russ2000_1407|CAC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1407|CAC|Long Name|Camden National Corp Total Current Assets (Quarterly) (USD)|Camden National Corp Cash and Short Term Investments (Quarterly) (USD)|Camden National Corp Inventories (Quarterly) (USD)|Camden National Corp Net PP&E (Quarterly) (USD)|Camden National Corp Goodwill and Intangibles (Quarterly) (USD)|Camden National Corp Total Liabilities (Quarterly) (USD)|Camden National Corp Total Current Liabilities (Quarterly) (USD)|Camden National Corp Total Long Term Liabilities (Quarterly) (USD)|Camden National Corp Total Deposits (Quarterly) (USD)|Camden National Corp Book Value (Quarterly) (USD)|Camden National Corp Retained Earnings (Quarterly) (USD)|Camden National Corp Treasury Stock (Quarterly) (USD)|Camden National Corp EV to Revenues|Camden National Corp EV to Earnings|Camden National Corp EV to Free Cash Flow|Camden National Corp EV to Assets (Quarterly)|Camden National Corp PS Ratio|Camden National Corp PE Ratio|Camden National Corp Price to Book Value|Camden National Corp PEG Ratio|Camden National Corp Debt to Equity Ratio|Camden National Corp Dividend Yield|Camden National Corp Shareholder Yield (TTM)|Camden National Corp Percent of Shares Outstanding Short|Camden National Corp Average Diluted Shares Outstanding (Quarterly)|Camden National Corp EPS Diluted (Quarterly) (USD)|Camden National Corp Dividend Per Share (Quarterly) (USD)|Camden National Corp Revenue (Quarterly) (USD)|Camden National Corp Gross Profit (Quarterly) (USD)|Camden National Corp SG&A Expense (Quarterly) (USD)|Camden National Corp Pre-Tax Income (Quarterly) (USD)|Camden National Corp Net Income (Quarterly) (USD)|Camden National Corp Net Interest Income (Quarterly) (USD)|Camden National Corp Price (USD)|Camden National Corp Total Return Price (USD)|Camden National Corp Enterprise Value (USD)||
russ2000_1407|CAC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1407|CAC|199703|||||||||||||||||||||||||31.5|0.0667|0.0778|||||2.1||||||
russ2000_1407|CAC|199706|22|18.2||9.1||520.8|169.8|351|351|59.6|59.8||||||||||2.75||||30.4412|0.0756|0.0778|7.1||1.7|3.5|2.3|5.9|||||
russ2000_1407|CAC|199709|22|18.6||8.9||508.6|135.2|373.3|373.3|60.9|61.3||||||||||2.11||||30.9375|0.0733|0.0778|7.5||1.9|3.5|2.3|6.1||||9.8333|1997-10-07/price|9.8333|1997-10-21/price|13|1997-11-04/price|13.1147|1997-11-18/price|13.3853|1997-10-07/total_return_price|4.736|1997-10-21/total_return_price|6.299|1997-11-04/total_return_price|6.3545|1997-11-18/total_return_price|6.4857
russ2000_1407|CAC|199712|18.5|13.5||8.8|0.2|511.2|137.9|373.4|373.4|62.6|62.9|||||0.4391||46.1007|2.1233||2.1166||||30.9375|0.0667|0.0778|14.9||3.9|5.8|4|13.4|13.0107|6.3041|252.0157|12.3333|1998-01-14/pe_ratio|43.7007|1998-01-29/pe_ratio|45.4723|1998-02-12/pe_ratio|46.6534|1998-02-27/pe_ratio|47.2062|1998-01-14/price_to_book_value|2.0127|1998-01-29/price_to_book_value|2.0943|1998-02-12/price_to_book_value|2.1487|1998-02-27/price_to_book_value|2.1742|1998-01-22/dividend_yield|2.4688|1998-02-05/dividend_yield|2.4786|1998-02-19/dividend_yield|2.4473|1998-01-08/percent_of_shares_outstanding|0.0248|1998-02-06/percent_of_shares_outstanding|0.0087|1998-01-14/price|12.3333|1998-01-29/price|12.8333|1998-02-12/price|13.1667|1998-02-27/price|13.3227|1998-01-14/total_return_price|5.9759|1998-01-29/total_return_price|6.2603|1998-02-12/total_return_price|6.4229|1998-02-27/total_return_price|6.499|1998-01-14/enterprise_value|245.0961|1998-01-29/enterprise_value|250.204|1998-02-12/enterprise_value|253.6094|1998-02-27/enterprise_value|255.203
russ2000_1407|CAC|199803|26|22.3||9.2||512.5|75.9|436.6|436.6|63.9|64.3||4.8205|16.4255||0.3077|8.9786|46.0629|2.1215||1.061|2.484||0.0033|10.2255|0.0711|0.0889|7.3||1.9|3.3|2.2|6.2|13|6.3416|251.9067|12.8889|1998-04-15/ev_revenues|4.8514|1998-04-29/ev_revenues|4.8205|1998-05-19/ev_revenues|4.8823|1998-04-15/ps_ratio|9.056|1998-04-29/ps_ratio|8.9786|1998-05-19/ps_ratio|9.1334|1998-04-13/pe_ratio|44.9612|1998-04-28/pe_ratio|45.2511|1998-05-19/pe_ratio|45.7364|1998-04-13/price_to_book_value|2.0625|1998-04-28/price_to_book_value|2.0758|1998-05-19/price_to_book_value|2.0981|1998-04-02/dividend_yield|2.5|1998-04-16/dividend_yield|2.5924|1998-04-30/dividend_yield|2.6036|1998-05-19/dividend_yield|2.5595|1998-04-07/percent_of_shares_outstanding|0|1998-05-08/percent_of_shares_outstanding|0.0022|1998-04-13/price|12.8889|1998-04-28/price|12.972|1998-05-19/price|13.1111|1998-04-13/total_return_price|6.332|1998-04-28/total_return_price|6.3728|1998-05-19/total_return_price|6.4412|1998-04-13/enterprise_value|177.3953|1998-04-28/enterprise_value|178.2452|1998-05-19/enterprise_value|179.6677
russ2000_1407|CAC|199806|22.5|17.8||9.1||519.2|72.3|447|447|64|65.6||4.6918|16.487||0.3024|6.9868|45.2764|2.0236||1.0094|2.6262|11.6718|0|10.1355|0.0711|0.0911|7.9||2.1|3.3|2.2|6.7|12.778|6.2775|176.4114|12.6387|1998-07-14/ev_revenues|4.6542|1998-07-28/ev_revenues|4.7143|1998-08-11/ev_revenues|4.497|1998-08-25/ev_revenues|4.4521|1998-07-14/ps_ratio|6.9106|1998-07-28/ps_ratio|7.0323|1998-08-11/ps_ratio|6.5916|1998-08-25/ps_ratio|6.5005|1998-07-14/pe_ratio|44.7827|1998-07-28/pe_ratio|45.5717|1998-08-11/pe_ratio|42.7158|1998-08-25/pe_ratio|42.1252|1998-07-14/price_to_book_value|2.0016|1998-07-28/price_to_book_value|2.0368|1998-08-11/price_to_book_value|1.9092|1998-08-25/price_to_book_value|1.8828|1998-07-14/dividend_yield|2.7782|1998-07-28/dividend_yield|2.7301|1998-08-11/dividend_yield|2.9127|1998-08-25/dividend_yield|2.9535|1998-07-14/price|12.6387|1998-07-28/price|12.8613|1998-08-11/price|12.0553|1998-08-25/price|11.8887|1998-07-14/total_return_price|6.255|1998-07-28/total_return_price|6.3652|1998-08-11/total_return_price|5.9663|1998-08-25/total_return_price|5.8839|1998-07-14/enterprise_value|174.9992|1998-07-28/enterprise_value|177.256|1998-08-11/enterprise_value|169.0868|1998-08-25/enterprise_value|167.3976
russ2000_1407|CAC|199809|27.5|18||10||531.2|49.1|482.2|482.2|65.5|67.1||4.3922|12.9137||0.2359|6.3791|41.3386|1.8476||0.6229|3.0097|23.9063|0.0102|10.1265|0.08|0.0933|8.5||2.2|3.7|2.5|6.9|11.6667|5.774|165.1475|11.3887|1998-10-06/ev_revenues|3.581|1998-10-20/ev_revenues|3.654|1998-11-03/ev_revenues|3.8288|1998-11-17/ev_revenues|4.3317|1998-10-06/ps_ratio|4.5308|1998-10-20/ps_ratio|4.6414|1998-11-03/ps_ratio|4.9066|1998-11-17/ps_ratio|5.6691|1998-10-06/pe_ratio|39.4223|1998-10-20/pe_ratio|40.3846|1998-11-03/pe_ratio|42.6923|1998-11-17/pe_ratio|49.3269|1998-10-06/price_to_book_value|1.7607|1998-10-20/price_to_book_value|1.8037|1998-11-03/price_to_book_value|1.9068|1998-11-17/price_to_book_value|2.2031|1998-10-06/dividend_yield|3.0832|1998-10-20/dividend_yield|3.1617|1998-11-03/dividend_yield|2.9908|1998-11-17/dividend_yield|2.5885|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.0906|1998-10-06/price|11.3887|1998-10-20/price|11.6667|1998-11-03/price|12.3333|1998-11-17/price|14.25|1998-10-06/total_return_price|5.6364|1998-10-20/total_return_price|5.8228|1998-11-03/total_return_price|6.1556|1998-11-17/total_return_price|7.1122|1998-10-06/enterprise_value|138.2273|1998-10-20/enterprise_value|141.0425|1998-11-03/enterprise_value|147.7935|1998-11-17/enterprise_value|167.2026
russ2000_1407|CAC|199812|22.9|18.2||12.1|8.6|761.4|119.9|641.6|641.6|77.8|77.6|8.2|4.2224|20.3557|-13.261|0.2765|5.5033|46.4423|2.1387||1.4614|2.6665|4.8682|0.0187|9.9845|0.4507|0.0955|17.457||4.978|6.6|4.5|14.684|13.8333|6.9042|162.9832|13.3333|1999-01-12/ev_revenues|5.5574|1999-01-26/ev_revenues|5.4968|1999-02-09/ev_revenues|5.4968|1999-02-23/ev_revenues|5.4563|1999-01-14/ev_free_cash_flow|-13.0233|1999-01-28/ev_free_cash_flow|-13.0471|1999-02-11/ev_free_cash_flow|-12.9757|1999-02-25/ev_free_cash_flow|-12.8331|1999-01-12/ps_ratio|3.2779|1999-01-26/ps_ratio|3.2164|1999-02-09/ps_ratio|3.2164|1999-02-23/ps_ratio|3.1754|1999-01-04/pe_ratio|20.0618|1999-01-19/pe_ratio|19.9379|1999-02-02/pe_ratio|19.5664|1999-02-17/pe_ratio|19.4426|1999-01-12/price_to_book_value|1.7111|1999-01-26/price_to_book_value|1.6791|1999-02-09/price_to_book_value|1.6791|1999-02-23/price_to_book_value|1.6577|1999-01-12/dividend_yield|2.7665|1999-01-26/dividend_yield|2.9045|1999-02-09/dividend_yield|2.9045|1999-02-23/dividend_yield|2.9419|1999-01-08/percent_of_shares_outstanding|0|1999-01-12/price|13.3333|1999-01-26/price|13.0833|1999-02-09/price|13.0833|1999-02-23/price|12.9167|1999-01-12/total_return_price|6.6547|1999-01-26/total_return_price|6.5789|1999-02-09/total_return_price|6.5789|1999-02-23/total_return_price|6.4951|1999-01-12/enterprise_value|228.7267|1999-01-26/enterprise_value|226.2305|1999-02-09/enterprise_value|226.2305|1999-02-23/enterprise_value|224.5665
russ2000_1407|CAC|199903|19.4|13.4||9.3||622.8|117.7|505.1|505.1|65.3|70.4||5.1935|17.4725|-12.3101|0.3113|2.9091|13.7404|1.5186|0.0693|1.6922|3.2113|10.8902||12.0829|0.2533|0.1|11.105||3.071|4.506|3.061|9.368|11.8333|5.9504|213.7499|12.2917|1999-04-06/ev_revenues|4.8847|1999-04-20/ev_revenues|4.7832|1999-05-04/ev_revenues|5.0416|1999-05-18/ev_revenues|5.4108|1999-04-08/ev_free_cash_flow|-17.3559|1999-04-22/ev_free_cash_flow|-17.1557|1999-05-06/ev_free_cash_flow|-18.6237|1999-05-20/ev_free_cash_flow|-19.4244|1999-04-06/ps_ratio|2.893|1999-04-20/ps_ratio|2.7851|1999-05-04/ps_ratio|3.0597|1999-05-18/ps_ratio|3.452|1999-04-14/pe_ratio|13.6429|1999-04-28/pe_ratio|14.3738|1999-05-12/pe_ratio|17.5409|1999-05-26/pe_ratio|16.7613|1999-04-06/price_to_book_value|1.8748|1999-04-20/price_to_book_value|1.8049|1999-05-04/price_to_book_value|1.9828|1999-05-18/price_to_book_value|2.2371|1999-04-14/peg_ratio|0.0688|1999-04-28/peg_ratio|0.0725|1999-05-12/peg_ratio|0.0885|1999-05-26/peg_ratio|0.0845|1999-04-06/dividend_yield|3.0915|1999-04-20/dividend_yield|3.2113|1999-05-04/dividend_yield|2.9913|1999-05-18/dividend_yield|2.6514|1999-04-06/price|12.2917|1999-04-20/price|11.8333|1999-05-04/price|13|1999-05-18/price|14.6667|1999-04-06/total_return_price|6.1808|1999-04-20/total_return_price|5.9504|1999-05-04/total_return_price|6.5927|1999-05-18/total_return_price|7.438|1999-04-06/enterprise_value|219.625|1999-04-20/enterprise_value|215.06|1999-05-04/enterprise_value|226.68|1999-05-18/enterprise_value|243.28
russ2000_1407|CAC|199906|21.9|16.2||9.3||655.4|141|514.5|514.5|62.2|71||5.2816|19.3576|-19.0908|0.3553|3.3147|16.2741|2.1481|0.0821|2.1576|2.7612|-2.3877||12.0036|0.26|0.1|11.477||3.209|4.625|3.112|9.599|14.0833|7.1421|237.47|13.6667|1999-07-01/ev_revenues|5.2028|1999-07-15/ev_revenues|5.1353|1999-07-29/ev_revenues|5.0424|1999-08-12/ev_revenues|4.8988|1999-08-26/ev_revenues|4.8988|1999-07-01/ev_free_cash_flow|44.7209|1999-07-15/ev_free_cash_flow|44.1403|1999-07-29/ev_free_cash_flow|43.3418|1999-08-12/ev_free_cash_flow|42.1079|1999-08-26/ev_free_cash_flow|42.1079|1999-07-01/ps_ratio|3.1111|1999-07-15/ps_ratio|3.0352|1999-07-29/ps_ratio|2.9308|1999-08-12/ps_ratio|2.7696|1999-08-26/ps_ratio|2.7696|1999-07-09/pe_ratio|12.6912|1999-07-26/pe_ratio|12.7311|1999-08-09/pe_ratio|11.7333|1999-08-23/pe_ratio|11.3343|1999-07-01/price_to_book_value|2.1614|1999-07-15/price_to_book_value|2.1087|1999-07-29/price_to_book_value|2.0362|1999-08-12/price_to_book_value|1.9242|1999-08-26/price_to_book_value|1.9242|1999-07-09/peg_ratio|0.047|1999-07-26/peg_ratio|0.0472|1999-08-09/peg_ratio|0.0435|1999-08-23/peg_ratio|0.042|1999-07-01/dividend_yield|2.8454|1999-07-15/dividend_yield|2.9665|1999-07-29/dividend_yield|3.0721|1999-08-12/dividend_yield|3.251|1999-08-26/dividend_yield|3.251|1999-08-10/percent_of_shares_outstanding|0.0244|1999-07-01/price|13.6667|1999-07-15/price|13.3333|1999-07-29/price|12.875|1999-08-12/price|12.1667|1999-08-26/price|12.1667|1999-07-01/total_return_price|6.9308|1999-07-15/total_return_price|6.8119|1999-07-29/total_return_price|6.5778|1999-08-12/total_return_price|6.2159|1999-08-26/total_return_price|6.2159|1999-07-01/enterprise_value|252.539|1999-07-15/enterprise_value|249.26|1999-07-29/enterprise_value|244.7514|1999-08-12/enterprise_value|237.7835|1999-08-26/enterprise_value|237.7835
russ2000_1407|CAC|199909|22.3|17.6||9.4||663.3|128.7|534.7|534.7|62.6|72.7|10.2|4.7384|18.7909|40.7289|0.3566|2.5894|10.8952|1.799|0.0404|1.9073|3.4772|-0.7072|0.0823|12.0279|0.2533|0.1|12.128||3.23|4.549|3.104|9.918|11.375|5.8114|229.9959|13.2917|1999-10-07/ev_revenues|4.4597|1999-10-21/ev_revenues|4.3026|1999-11-04/ev_revenues|4.3419|1999-11-18/ev_revenues|4.2633|1999-10-07/ev_free_cash_flow|33.2738|1999-10-21/ev_free_cash_flow|32.1013|1999-11-04/ev_free_cash_flow|32.3945|1999-11-18/ev_free_cash_flow|31.8082|1999-10-07/ps_ratio|2.9364|1999-10-21/ps_ratio|2.7523|1999-11-04/ps_ratio|2.7983|1999-11-18/ps_ratio|2.7063|1999-10-07/pe_ratio|10.9184|1999-10-21/pe_ratio|10.2338|1999-11-04/pe_ratio|10.405|1999-11-18/pe_ratio|10.0627|1999-10-07/price_to_book_value|2.0887|1999-10-21/price_to_book_value|1.9577|1999-11-04/price_to_book_value|1.9904|1999-11-18/price_to_book_value|1.925|1999-10-07/peg_ratio|0.034|1999-10-21/peg_ratio|0.0318|1999-11-04/peg_ratio|0.0324|1999-11-18/peg_ratio|0.0313|1999-10-07/dividend_yield|2.9758|1999-10-21/dividend_yield|3.2107|1999-11-04/dividend_yield|3.1579|1999-11-18/dividend_yield|3.2653|1999-10-12/percent_of_shares_outstanding|0.5659|1999-11-10/percent_of_shares_outstanding|0.576|1999-10-07/price|13.2917|1999-10-21/price|12.4583|1999-11-04/price|12.6667|1999-11-18/price|12.25|1999-10-07/total_return_price|6.7906|1999-10-21/total_return_price|6.4139|1999-11-04/total_return_price|6.5212|1999-11-18/total_return_price|6.3067|1999-10-07/enterprise_value|232.6501|1999-10-21/enterprise_value|224.4526|1999-11-04/enterprise_value|226.502|1999-11-18/enterprise_value|222.4032
russ2000_1407|CAC|199912|29.6|24.2||12.1|7.6|850.7|183|667.7|667.7|77.6|83.6|8.6|5.982|27.3801|16.3329|0.3008|2.8818|13.7295|1.6672|0.0277|2.2423|3.5821|-16.3627|0.4777|12.0789|0.0467|0.1|11.976||3.068|1.72|0.923|10.107|11.1667|5.7489|279.277|10.4167|2000-01-14/ev_revenues|5.7959|2000-01-28/ev_revenues|5.5271|2000-02-11/ev_revenues|5.5891|2000-02-25/ev_revenues|5.4443|2000-01-14/ev_free_cash_flow|15.8248|2000-01-28/ev_free_cash_flow|15.0907|2000-02-11/ev_free_cash_flow|15.2601|2000-02-25/ev_free_cash_flow|14.8648|2000-01-14/ps_ratio|2.6882|2000-01-28/ps_ratio|2.4087|2000-02-11/ps_ratio|2.4732|2000-02-25/ps_ratio|2.3226|2000-01-14/pe_ratio|12.8074|2000-01-28/pe_ratio|11.4754|2000-02-11/pe_ratio|11.7828|2000-02-25/pe_ratio|11.0656|2000-01-14/price_to_book_value|1.5553|2000-01-28/price_to_book_value|1.3935|2000-02-11/price_to_book_value|1.4308|2000-02-25/price_to_book_value|1.3437|2000-01-10/peg_ratio|0.658|2000-01-24/peg_ratio|0.5843|2000-02-07/peg_ratio|0.5696|2000-02-22/peg_ratio|0.5451|2000-01-14/dividend_yield|3.84|2000-01-28/dividend_yield|4.2857|2000-02-11/dividend_yield|4.1739|2000-02-25/dividend_yield|4.4444|2000-01-11/percent_of_shares_outstanding|0.035|2000-02-10/percent_of_shares_outstanding|0.0142|2000-01-14/price|10.4167|2000-01-28/price|9.3333|2000-02-11/price|9.5833|2000-02-25/price|9|2000-01-14/total_return_price|5.4122|2000-01-28/total_return_price|4.8493|2000-02-11/total_return_price|4.9792|2000-02-25/total_return_price|4.6761|2000-01-14/enterprise_value|270.5875|2000-01-28/enterprise_value|258.036|2000-02-11/enterprise_value|260.9325|2000-02-25/enterprise_value|254.174
russ2000_1407|CAC|200003|38.623|32.569||12.029||893.359|225.445|667.914|667.914|79.542|85.528|8.592|5.6925|27.0866|15.5424|0.2876|2.5807|12.2951|1.493|0.5647|2.7071|4|-15.4307|0.0142|12.251|0.26|0.2067|11.871||3.124|4.632|3.194|9.899|7.9167|4.1133|265.76|10|2000-04-07/ev_revenues|6.5868|2000-04-24/ev_revenues|6.221|2000-05-08/ev_revenues|6.1887|2000-05-22/ev_revenues|6.0919|2000-04-07/ev_free_cash_flow|14.7251|2000-04-24/ev_free_cash_flow|13.9075|2000-05-08/ev_free_cash_flow|13.8353|2000-05-22/ev_free_cash_flow|13.6189|2000-04-07/ps_ratio|2.6965|2000-04-24/ps_ratio|2.3356|2000-05-08/ps_ratio|2.3037|2000-05-22/ps_ratio|2.2082|2000-04-07/pe_ratio|12.9065|2000-04-24/pe_ratio|11.1789|2000-05-08/pe_ratio|11.0264|2000-05-22/pe_ratio|10.5691|2000-04-07/price_to_book_value|1.63|2000-04-24/price_to_book_value|1.4118|2000-05-08/price_to_book_value|1.3926|2000-05-22/price_to_book_value|1.3348|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-07/dividend_yield|3.7795|2000-04-24/dividend_yield|5.6|2000-05-08/dividend_yield|5.6774|2000-05-22/dividend_yield|5.9231|2000-04-11/percent_of_shares_outstanding|0.0135|2000-05-10/percent_of_shares_outstanding|0.0135|2000-04-14/price|10|2000-04-28/price|9.1667|2000-05-12/price|9|2000-05-26/price|8.3333|2000-04-14/total_return_price|5.3031|2000-04-28/total_return_price|4.8612|2000-05-12/total_return_price|4.7728|2000-05-26/total_return_price|4.4193|2000-04-07/enterprise_value|312.5554|2000-04-24/enterprise_value|295.1998|2000-05-08/enterprise_value|293.6685|2000-05-22/enterprise_value|289.0743
russ2000_1407|CAC|200006|34.765|27.039||13.953||919.359|242.575|676.784|676.784|82.245|87.545|8.592|6.1027|11.6317|13.6429|0.1224|2.2188|10.6199|1.3413||0.4777|5.8947|16.4754|0.0138|12.251|0.2733|0.1067|11.918||3.116|4.781|3.323|9.752|8.9167|4.7286|289.5848|8.9167|2000-07-03/ev_revenues|2.5395|2000-07-17/ev_revenues|2.5075|2000-07-31/ev_revenues|2.4542|2000-08-14/ev_revenues|2.4969|2000-08-28/ev_revenues|2.4969|2000-07-03/ev_free_cash_flow|11.2168|2000-07-17/ev_free_cash_flow|11.0756|2000-07-31/ev_free_cash_flow|10.8402|2000-08-14/ev_free_cash_flow|11.0285|2000-08-28/ev_free_cash_flow|11.0285|2000-07-03/ps_ratio|2.2625|2000-07-17/ps_ratio|2.2308|2000-07-31/ps_ratio|2.1779|2000-08-14/ps_ratio|2.2202|2000-08-28/ps_ratio|2.2202|2000-07-03/pe_ratio|10.7|2000-07-17/pe_ratio|10.55|2000-07-31/pe_ratio|10.3|2000-08-14/pe_ratio|10.5|2000-08-28/pe_ratio|10.5|2000-07-03/price_to_book_value|1.3282|2000-07-17/price_to_book_value|1.3096|2000-07-31/price_to_book_value|1.2786|2000-08-14/price_to_book_value|1.3034|2000-08-28/price_to_book_value|1.3034|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|5.757|2000-07-17/dividend_yield|5.9147|2000-07-31/dividend_yield|6.0583|2000-08-14/dividend_yield|5.9429|2000-08-28/dividend_yield|5.9429|2000-07-11/percent_of_shares_outstanding|0.0171|2000-08-10/percent_of_shares_outstanding|0.0539|2000-07-07/price|8.9167|2000-07-21/price|8.9167|2000-08-04/price|8.4583|2000-08-18/price|8.6667|2000-07-07/total_return_price|4.7286|2000-07-21/total_return_price|4.7859|2000-08-04/total_return_price|4.5399|2000-08-18/total_return_price|4.6517|2000-07-03/enterprise_value|121.6241|2000-07-17/enterprise_value|120.0927|2000-07-31/enterprise_value|117.5404|2000-08-14/enterprise_value|119.5822|2000-08-28/enterprise_value|119.5822
russ2000_1407|CAC|200009|39.387|32.683||15.605||925.306|181.753|743.553|743.553|85.881|90.259|8.689|2.71|24.1287|11.9701|0.2735|2.4316|11.5|1.4275||2.0205|5.4261|-2.3761|0.0539|12.2487|0.3267|0.1067|12.255||2.466|5.902|4.024|9.809|8.9167|4.7859|129.7914|10.0833|2000-10-10/ev_revenues|5.581|2000-10-24/ev_revenues|5.469|2000-11-07/ev_revenues|5.4914|2000-11-21/ev_revenues|5.3345|2000-10-10/ev_free_cash_flow|64.0233|2000-10-24/ev_free_cash_flow|62.7378|2000-11-07/ev_free_cash_flow|62.9949|2000-11-21/ev_free_cash_flow|61.1952|2000-10-10/ps_ratio|2.4998|2000-10-24/ps_ratio|2.3939|2000-11-07/ps_ratio|2.415|2000-11-21/ps_ratio|2.2668|2000-10-10/pe_ratio|10.8456|2000-10-24/pe_ratio|10.386|2000-11-07/pe_ratio|10.4779|2000-11-21/pe_ratio|9.8346|2000-10-10/price_to_book_value|1.4787|2000-10-24/price_to_book_value|1.4161|2000-11-07/price_to_book_value|1.4286|2000-11-21/price_to_book_value|1.3409|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-29/peg_ratio||2000-10-10/dividend_yield|5.2881|2000-10-24/dividend_yield|5.5929|2000-11-07/dividend_yield|5.5439|2000-11-21/dividend_yield|5.9065|2000-10-10/percent_of_shares_outstanding|0.0511|2000-11-10/percent_of_shares_outstanding|0.0511|2000-10-03/price|10.0833|2000-10-17/price|9.6667|2000-10-31/price|9.4167|2000-11-14/price|9.1667|2000-11-29/price|9|2000-10-03/total_return_price|5.4121|2000-10-17/total_return_price|5.2453|2000-10-31/total_return_price|5.1097|2000-11-14/total_return_price|4.974|2000-11-29/total_return_price|4.8836|2000-10-10/enterprise_value|268.0015|2000-10-24/enterprise_value|262.6204|2000-11-07/enterprise_value|263.6966|2000-11-21/enterprise_value|256.163
russ2000_1407|CAC|200012|36.296|29.337||16.023|6.66|919.784|175.424|744.36|744.36|90.923|92.292|8.902|5.2673|18.4248|60.4239|0.2526|2.2032|9.5588|1.3033||1.8526|6.0769|-2.5744|0.0569|12.4528|0.2667|0.1067|12.384||2.852|4.787|3.318|10.053|8.75|4.7479|252.9343|9.75|2001-01-03/ev_revenues|5.2097|2001-01-17/ev_revenues|5.2938|2001-01-31/ev_revenues|5.5755|2001-02-14/ev_revenues|5.6596|2001-02-28/ev_revenues|5.5671|2001-01-03/ev_free_cash_flow|82.1007|2001-01-17/ev_free_cash_flow|83.426|2001-01-31/ev_free_cash_flow|87.8658|2001-02-14/ev_free_cash_flow|89.1911|2001-02-28/ev_free_cash_flow|87.7333|2001-01-03/ps_ratio|2.3495|2001-01-17/ps_ratio|2.4342|2001-01-31/ps_ratio|2.7178|2001-02-14/ps_ratio|2.8025|2001-02-28/ps_ratio|2.7094|2001-01-03/pe_ratio|8.2101|2001-01-17/pe_ratio|8.5059|2001-01-31/pe_ratio|9.497|2001-02-14/pe_ratio|9.7929|2001-02-28/pe_ratio|9.4675|2001-01-03/price_to_book_value|1.243|2001-01-17/price_to_book_value|1.2878|2001-01-31/price_to_book_value|1.4378|2001-02-14/price_to_book_value|1.4826|2001-02-28/price_to_book_value|1.4334|2001-01-10/peg_ratio|0.2246|2001-01-24/peg_ratio|0.2246|2001-02-07/peg_ratio|0.2542|2001-02-21/peg_ratio|0.2504|2001-01-03/dividend_yield|5.6937|2001-01-17/dividend_yield|5.5652|2001-01-31/dividend_yield|4.9844|2001-02-14/dividend_yield|4.8338|2001-02-28/dividend_yield|5|2001-01-09/percent_of_shares_outstanding|0.0732|2001-02-12/percent_of_shares_outstanding|0.054|2001-01-10/price|9.75|2001-01-24/price|9.75|2001-02-07/price|11.0333|2001-02-21/price|10.8667|2001-01-10/total_return_price|5.3496|2001-01-24/total_return_price|5.3496|2001-02-07/total_return_price|6.0537|2001-02-21/total_return_price|5.9623|2001-01-03/enterprise_value|252.2955|2001-01-17/enterprise_value|256.3682|2001-01-31/enterprise_value|270.0116|2001-02-14/enterprise_value|274.0843|2001-02-28/enterprise_value|269.6043
russ2000_1407|CAC|200103|32.574|23.551||16.094|6.516|933.07|202.157|730.913|730.913|97.339|94.591|8.902|5.3148|19.6919|83.7574|0.273|2.4554|8.5799|1.299|0.2322|1.9963|5.5172|2.5671|0.054|12.218|0.2933|0.1067|13.101||3.252|5.382|3.62|10.268|10.08|5.5306|257.3863|8.9667|2001-04-11/ev_revenues|5.7139|2001-04-25/ev_revenues|5.9026|2001-05-09/ev_revenues|6.0535|2001-05-23/ev_revenues|6.147|2001-04-11/ev_free_cash_flow|18.2612|2001-04-25/ev_free_cash_flow|18.8641|2001-05-09/ev_free_cash_flow|19.3464|2001-05-23/ev_free_cash_flow|19.6452|2001-04-11/ps_ratio|2.2857|2001-04-25/ps_ratio|2.4755|2001-05-09/ps_ratio|2.6273|2001-05-23/ps_ratio|2.7214|2001-04-11/pe_ratio|7.9598|2001-04-25/pe_ratio|8.6207|2001-05-09/pe_ratio|9.1494|2001-05-23/pe_ratio|9.477|2001-04-11/price_to_book_value|1.159|2001-04-25/price_to_book_value|1.2552|2001-05-09/price_to_book_value|1.3322|2001-05-23/price_to_book_value|1.3799|2001-04-05/peg_ratio|0.1864|2001-04-19/peg_ratio|0.2051|2001-05-03/peg_ratio|0.2169|2001-05-17/peg_ratio|0.2225|2001-05-31/peg_ratio|0.2336|2001-04-11/dividend_yield|5.7762|2001-04-25/dividend_yield|4.2667|2001-05-09/dividend_yield|4.0201|2001-05-23/dividend_yield|3.8811|2001-04-09/percent_of_shares_outstanding|0.054|2001-05-10/percent_of_shares_outstanding|0.054|2001-04-05/price|8.9667|2001-04-19/price|9.8667|2001-05-03/price|10.4333|2001-05-17/price|10.7|2001-05-31/price|11.2333|2001-04-05/total_return_price|4.9198|2001-04-19/total_return_price|5.4768|2001-05-03/total_return_price|5.7914|2001-05-17/total_return_price|5.9394|2001-05-31/total_return_price|6.2355|2001-04-11/enterprise_value|283.7429|2001-04-25/enterprise_value|293.11|2001-05-09/enterprise_value|300.6037|2001-05-23/enterprise_value|305.2465
russ2000_1407|CAC|200106|32.595|25.54||16.858|6.167|950.637|227.2|723.437|723.437|99.408|97.284|8.88|6.1076|21.6659|19.5194|0.3087|2.6817|9.3391|1.3598|0.2218|2.2059|3.9385|3.7268|0.0542|12.218|0.3267|0.1067|14.036||3.46|5.992|4.003|11.129|10.6667|5.9209|303.2917|11.2|2001-07-05/ev_revenues|6.3015|2001-07-19/ev_revenues|6.4667|2001-08-02/ev_revenues|6.6712|2001-08-16/ev_revenues|6.6869|2001-08-30/ev_revenues|6.5532|2001-07-05/ev_free_cash_flow|17.8035|2001-07-19/ev_free_cash_flow|18.2702|2001-08-02/ev_free_cash_flow|18.848|2001-08-16/ev_free_cash_flow|18.8924|2001-08-30/ev_free_cash_flow|18.5146|2001-07-05/ps_ratio|2.5703|2001-07-19/ps_ratio|2.7364|2001-08-02/ps_ratio|2.942|2001-08-16/ps_ratio|2.9578|2001-08-30/ps_ratio|2.8234|2001-07-05/pe_ratio|8.9286|2001-07-19/pe_ratio|9.5055|2001-08-02/pe_ratio|10.2198|2001-08-16/pe_ratio|10.2747|2001-08-30/pe_ratio|9.8077|2001-07-05/price_to_book_value|1.3315|2001-07-19/price_to_book_value|1.4175|2001-08-02/price_to_book_value|1.5241|2001-08-16/price_to_book_value|1.5322|2001-08-30/price_to_book_value|1.4626|2001-07-13/peg_ratio|0.2024|2001-07-27/peg_ratio|0.2103|2001-08-10/peg_ratio|0.2271|2001-08-24/peg_ratio|0.2205|2001-07-05/dividend_yield|3.9385|2001-07-19/dividend_yield|3.6994|2001-08-02/dividend_yield|3.4409|2001-08-16/dividend_yield|3.4225|2001-08-30/dividend_yield|3.5854|2001-07-10/percent_of_shares_outstanding|0.0541|2001-08-10/percent_of_shares_outstanding|0.054|2001-07-13/price|11.2|2001-07-27/price|11.6333|2001-08-10/price|12.5667|2001-08-24/price|12.2|2001-07-13/total_return_price|6.2769|2001-07-27/total_return_price|6.5198|2001-08-10/total_return_price|7.0429|2001-08-24/total_return_price|6.8374|2001-07-05/enterprise_value|326.2667|2001-07-19/enterprise_value|334.8193|2001-08-02/enterprise_value|345.4082|2001-08-16/enterprise_value|346.2227|2001-08-30/enterprise_value|339.2992
russ2000_1407|CAC|200109|45.028|27.035||17.265|5.921|975.918|205.113|770.805|770.805|103.54|100.453|9.931|6.3235|19.6365|17.8657|0.2805|2.5925|9.0055|1.343|0.1866|1.8902|3.9048|-18.5037|0.054|12.2084|0.3667|0.1067|15.814||3.621|6.46|4.48|11.52|10.3267|5.7875|327.407|11.2667|2001-10-01/ev_revenues|5.4242|2001-10-15/ev_revenues|5.5337|2001-10-29/ev_revenues|5.5848|2001-11-12/ev_revenues|5.652|2001-11-26/ev_revenues|5.6637|2001-10-01/ev_free_cash_flow|11.5713|2001-10-15/ev_free_cash_flow|11.805|2001-10-29/ev_free_cash_flow|11.914|2001-11-12/ev_free_cash_flow|12.0573|2001-11-26/ev_free_cash_flow|12.0822|2001-10-01/ps_ratio|2.403|2001-10-15/ps_ratio|2.5139|2001-10-29/ps_ratio|2.5657|2001-11-12/ps_ratio|2.6337|2001-11-26/ps_ratio|2.6455|2001-10-01/pe_ratio|8.6436|2001-10-15/pe_ratio|9.0425|2001-10-29/pe_ratio|9.2287|2001-11-12/pe_ratio|9.4734|2001-11-26/pe_ratio|9.516|2001-10-01/price_to_book_value|1.2682|2001-10-15/price_to_book_value|1.3267|2001-10-29/price_to_book_value|1.354|2001-11-12/price_to_book_value|1.3899|2001-11-26/price_to_book_value|1.3961|2001-10-05/peg_ratio|0.2351|2001-10-19/peg_ratio|0.2365|2001-11-02/peg_ratio|0.2469|2001-11-16/peg_ratio|0.2504|2001-11-30/peg_ratio|0.2435|2001-10-01/dividend_yield|3.9385|2001-10-15/dividend_yield|3.7647|2001-10-29/dividend_yield|3.6888|2001-11-12/dividend_yield|3.5935|2001-11-26/dividend_yield|3.5774|2001-10-10/percent_of_shares_outstanding|0.0854|2001-11-12/percent_of_shares_outstanding|0.0545|2001-10-05/price|11.2667|2001-10-19/price|11.3333|2001-11-02/price|11.8333|2001-11-16/price|12|2001-11-30/price|11.6667|2001-10-05/total_return_price|6.3143|2001-10-19/total_return_price|6.4125|2001-11-02/total_return_price|6.6954|2001-11-16/total_return_price|6.7897|2001-11-30/total_return_price|6.6011|2001-10-01/enterprise_value|300.1484|2001-10-15/enterprise_value|306.2087|2001-10-29/enterprise_value|309.0368|2001-11-12/enterprise_value|312.7537|2001-11-26/enterprise_value|313.4002
russ2000_1407|CAC|200112|43.915|38.861||17.437|5.708|984.287|220.719|763.568|763.568|105.068|102.63|10.312|5.6213|20.955|11.9919|0.2966|2.6027|9.3617|1.3735|0.2476|2.0067|3.6364|-0.5085|0.055|12.3018|0.2733|0.1067|14.408||3.946|4.746|3.315|11.264|11.8667|6.7143|311.0569|12.4667|2002-01-07/ev_revenues|5.6721|2002-01-22/ev_revenues|5.5693|2002-02-05/ev_revenues|5.5608|2002-02-19/ev_revenues|5.6045|2002-01-07/ev_free_cash_flow|9.802|2002-01-22/ev_free_cash_flow|9.6242|2002-02-05/ev_free_cash_flow|9.6096|2002-02-19/ev_free_cash_flow|9.6851|2002-01-07/ps_ratio|2.6994|2002-01-22/ps_ratio|2.5955|2002-02-05/ps_ratio|2.587|2002-02-19/ps_ratio|2.6311|2002-01-07/pe_ratio|10.0423|2002-01-22/pe_ratio|9.6561|2002-02-05/pe_ratio|9.6243|2002-02-19/pe_ratio|9.7884|2002-01-07/price_to_book_value|1.4597|2002-01-22/price_to_book_value|1.4035|2002-02-05/price_to_book_value|1.3989|2002-02-19/price_to_book_value|1.4228|2002-01-11/peg_ratio|0.8361|2002-01-25/peg_ratio|0.8137|2002-02-08/peg_ratio|0.8316|2002-02-22/peg_ratio|0.8495|2002-01-07/dividend_yield|3.372|2002-01-22/dividend_yield|3.5616|2002-02-05/dividend_yield|3.5734|2002-02-19/dividend_yield|3.5135|2002-01-10/percent_of_shares_outstanding|0.0961|2002-02-12/percent_of_shares_outstanding|0.0632|2002-01-11/price|12.4667|2002-01-25/price|12.1333|2002-02-08/price|12.4|2002-02-22/price|12.6667|2002-01-11/total_return_price|7.1185|2002-01-25/total_return_price|6.9282|2002-02-08/total_return_price|7.0804|2002-02-22/total_return_price|7.2327|2002-01-07/enterprise_value|325.3467|2002-01-22/enterprise_value|319.4481|2002-02-05/enterprise_value|318.9633|2002-02-19/enterprise_value|321.4682
russ2000_1407|CAC|200203|31.135|25.032||17.411|9.68|1003.951|236.524|767.427|767.427|106.246|105.294|10.337|6.2173|25.2905|10.7441|0.351|3.2498|12.0899|1.7573|1.0171|2.1213|2.8446|-2.4231|0.0816|12.0867|0.2933|0.1133|14.735||4.001|6.064|3.611|11.803|15.1667|8.6602|356.6176|16.3333|2002-04-02/ev_revenues|6.6469|2002-04-16/ev_revenues|6.7698|2002-04-30/ev_revenues|6.7739|2002-05-14/ev_revenues|6.6947|2002-05-28/ev_revenues|6.9132|2002-04-02/ev_free_cash_flow|16.4659|2002-04-16/ev_free_cash_flow|16.7704|2002-04-30/ev_free_cash_flow|16.7806|2002-05-14/ev_free_cash_flow|16.5843|2002-05-28/ev_free_cash_flow|17.1257|2002-04-02/ps_ratio|3.2823|2002-04-16/ps_ratio|3.4064|2002-04-30/ps_ratio|3.4105|2002-05-14/ps_ratio|3.3306|2002-05-28/ps_ratio|3.5512|2002-04-02/pe_ratio|12.5926|2002-04-16/pe_ratio|13.0688|2002-04-30/pe_ratio|13.0847|2002-05-14/pe_ratio|12.7778|2002-05-28/pe_ratio|13.6243|2002-04-02/price_to_book_value|1.805|2002-04-16/price_to_book_value|1.8733|2002-04-30/price_to_book_value|1.8755|2002-05-14/price_to_book_value|1.8316|2002-05-28/price_to_book_value|1.9529|2002-04-05/peg_ratio|1.5037|2002-04-19/peg_ratio|1.519|2002-05-03/peg_ratio|1.5037|2002-05-17/peg_ratio|1.5252|2002-05-31/peg_ratio|1.5651|2002-04-02/dividend_yield|2.7311|2002-04-16/dividend_yield|2.6721|2002-04-30/dividend_yield|2.6688|2002-05-14/dividend_yield|2.7329|2002-05-28/dividend_yield|2.5631|2002-04-10/percent_of_shares_outstanding|0.0559|2002-05-10/percent_of_shares_outstanding|0.0556|2002-04-05/price|16.3333|2002-04-19/price|16.5|2002-05-03/price|16.3333|2002-05-17/price|16.5667|2002-05-31/price|17|2002-04-05/total_return_price|9.3264|2002-04-19/total_return_price|9.4861|2002-05-03/total_return_price|9.3902|2002-05-17/total_return_price|9.5244|2002-05-31/total_return_price|9.7735|2002-04-02/enterprise_value|392.1186|2002-04-16/enterprise_value|399.3707|2002-04-30/enterprise_value|399.6124|2002-05-14/enterprise_value|394.9389|2002-05-28/enterprise_value|407.8314
russ2000_1407|CAC|200206|82.544|30.561||17.523|8.755|1043.18|234.661|808.519|808.519|111.108|107.666|10.407|7.084|15.6526|17.5487|0.2117|3.7236|14.2857|2.0477|1.7093|0.455|2.4444|15.8879|0.0546|12.1385|0.3467|0.1133|||||4.208||18.5667|10.6742|417.9036|17.8333|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-06/ev_revenues||2002-08-20/ev_revenues||2002-07-09/ev_free_cash_flow|10.0456|2002-07-23/ev_free_cash_flow|9.0421|2002-08-06/ev_free_cash_flow|8.5639|2002-08-20/ev_free_cash_flow|9.0522|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-06/ps_ratio||2002-08-20/ps_ratio||2002-07-09/pe_ratio|14.2448|2002-07-23/pe_ratio|12.6927|2002-08-06/pe_ratio|11.9531|2002-08-20/pe_ratio|12.7083|2002-07-09/price_to_book_value|1.9835|2002-07-23/price_to_book_value|1.7674|2002-08-06/price_to_book_value|1.6644|2002-08-20/price_to_book_value|1.7695|2002-07-12/peg_ratio|2.5357|2002-07-26/peg_ratio|2.3793|2002-08-09/peg_ratio|2.1613|2002-08-23/peg_ratio|2.3319|2002-07-09/dividend_yield|2.4132|2002-07-23/dividend_yield|2.7493|2002-08-06/dividend_yield|2.9194|2002-08-20/dividend_yield|2.7459|2002-07-10/percent_of_shares_outstanding|0.9564|2002-08-12/percent_of_shares_outstanding|0.6453|2002-07-12/price|17.8333|2002-07-26/price|16.7333|2002-08-09/price|15.2|2002-08-23/price|16.4|2002-07-12/total_return_price|10.3176|2002-07-26/total_return_price|9.6812|2002-08-09/total_return_price|8.794|2002-08-23/total_return_price|9.4883|2002-07-09/enterprise_value|240.3708|2002-07-23/enterprise_value|216.3586|2002-08-06/enterprise_value|204.9165|2002-08-20/enterprise_value|216.6003
russ2000_1407|CAC|200209|66.745|38.841||17.273|8.52|1093.835|235.256|858.579|858.579|114.817|110.85|11.184||14.1922|8.867|0.1844||12.4219|1.7297|2.1897|0.4619|2.8092|19.1605|0.5499|12.0815|0.38|0.1133|15.393||4.034|6.807|4.572|11.61|15.4|8.9098|212.1685|16.2667|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-01/ev_free_cash_flow|12.9335|2002-10-15/ev_free_cash_flow|11.5325|2002-10-29/ev_free_cash_flow|12.0342|2002-11-12/ev_free_cash_flow|12.0929|2002-11-26/ev_free_cash_flow|11.998|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-01/pe_ratio|13.8402|2002-10-15/pe_ratio|12.2423|2002-10-29/pe_ratio|12.8144|2002-11-12/pe_ratio|12.8814|2002-11-26/pe_ratio|12.7732|2002-10-01/price_to_book_value|1.8772|2002-10-15/price_to_book_value|1.6605|2002-10-29/price_to_book_value|1.7381|2002-11-12/price_to_book_value|1.7472|2002-11-26/price_to_book_value|1.7325|2002-10-04/peg_ratio|3.941|2002-10-18/peg_ratio|3.7472|2002-11-01/peg_ratio|4.1025|2002-11-15/peg_ratio|4.0298|2002-11-29/peg_ratio|4.1267|2002-10-01/dividend_yield|2.4953|2002-10-15/dividend_yield|2.8632|2002-10-29/dividend_yield|2.7353|2002-11-12/dividend_yield|2.7211|2002-11-26/dividend_yield|2.7441|2002-10-10/percent_of_shares_outstanding|0.5045|2002-11-12/percent_of_shares_outstanding|0.4151|2002-10-04/price|16.2667|2002-10-18/price|15.4667|2002-11-01/price|16.9333|2002-11-15/price|16.6333|2002-11-29/price|17.0333|2002-10-04/total_return_price|9.4112|2002-10-18/total_return_price|9.0162|2002-11-01/total_return_price|9.8712|2002-11-15/total_return_price|9.6963|2002-11-29/total_return_price|9.9294|2002-10-01/enterprise_value|229.7257|2002-10-15/enterprise_value|204.8407|2002-10-29/enterprise_value|213.7512|2002-11-12/enterprise_value|214.7947|2002-11-26/enterprise_value|213.109
russ2000_1407|CAC|200212|39.301|33.523||16.71|8.285|1099.591|202.497|850.134|850.134|118.828|114.131|11.183||20.6815|12.5087|0.2894||13.3557|1.8115|4.0944|1.6149|2.6245|3.6892|0.4471|12.0421|0.3867|0.1133|||||4.66||16.9|9.8517|222.1799|16.5333|2003-01-07/ev_revenues||2003-01-21/ev_revenues||2003-02-04/ev_revenues||2003-02-18/ev_revenues||2003-01-07/ev_free_cash_flow|16.9343|2003-01-21/ev_free_cash_flow|16.8646|2003-02-04/ev_free_cash_flow|16.5668|2003-02-18/ev_free_cash_flow|16.0446|2003-01-07/ps_ratio||2003-01-21/ps_ratio||2003-02-04/ps_ratio||2003-02-18/ps_ratio||2003-01-07/pe_ratio|11.3981|2003-01-21/pe_ratio|11.3128|2003-02-04/pe_ratio|10.9479|2003-02-18/pe_ratio|10.3081|2003-01-07/price_to_book_value|1.6247|2003-01-21/price_to_book_value|1.6125|2003-02-04/price_to_book_value|1.5605|2003-02-18/price_to_book_value|1.4693|2003-01-10/peg_ratio|1.0097|2003-01-24/peg_ratio|0.9487|2003-02-07/peg_ratio|0.8957|2003-02-21/peg_ratio|0.8876|2003-01-07/dividend_yield|2.8274|2003-01-21/dividend_yield|2.8488|2003-02-04/dividend_yield|2.9437|2003-02-18/dividend_yield|3.1264|2003-01-10/percent_of_shares_outstanding|0.3775|2003-02-11/percent_of_shares_outstanding|0.3349|2003-01-10/price|16.5333|2003-01-24/price|15.5333|2003-02-07/price|14.6667|2003-02-21/price|14.5333|2003-01-10/total_return_price|9.638|2003-01-24/total_return_price|9.1175|2003-02-07/total_return_price|8.6088|2003-02-21/total_return_price|8.5306|2003-01-07/enterprise_value|351.437|2003-01-21/enterprise_value|349.992|2003-02-04/enterprise_value|343.8109|2003-02-18/enterprise_value|332.974
russ2000_1407|CAC|200303|36.936|31.343||16.568|8.049|1155.636|275.869|835.274|835.274|120.657|117.064|11.56||24.4479|17.4139|0.3403||11.9858|1.7085|1.0504|2.1891|2.6888|-1.9018|0.3668|12.0406|0.36|0.1133|14.479||4.059|6.457|4.325|12.09|17.2|10.0958|361.3909|16.8667|2003-04-01/ev_revenues||2003-04-15/ev_revenues||2003-04-29/ev_revenues||2003-05-13/ev_revenues||2003-05-27/ev_revenues||2003-04-01/ev_free_cash_flow|20.1828|2003-04-15/ev_free_cash_flow|20.1458|2003-04-29/ev_free_cash_flow|20.2567|2003-05-13/ev_free_cash_flow|20.0839|2003-05-27/ev_free_cash_flow|19.7145|2003-04-01/ps_ratio||2003-04-15/ps_ratio||2003-04-29/ps_ratio||2003-05-13/ps_ratio||2003-05-27/ps_ratio||2003-04-01/pe_ratio|11.5611|2003-04-15/pe_ratio|11.5158|2003-04-29/pe_ratio|11.6516|2003-05-13/pe_ratio|11.448|2003-05-27/pe_ratio|10.9955|2003-04-01/price_to_book_value|1.6969|2003-04-15/price_to_book_value|1.6902|2003-04-29/price_to_book_value|1.7102|2003-05-13/price_to_book_value|1.6791|2003-05-27/price_to_book_value|1.6127|2003-04-04/peg_ratio|0.6761|2003-04-21/peg_ratio|0.6935|2003-05-05/peg_ratio|0.6948|2003-05-19/peg_ratio|0.612|2003-04-01/dividend_yield|2.6614|2003-04-15/dividend_yield|2.6719|2003-04-29/dividend_yield|2.6408|2003-05-13/dividend_yield|2.6877|2003-05-27/dividend_yield|2.7984|2003-04-10/percent_of_shares_outstanding|0.3069|2003-05-12/percent_of_shares_outstanding|0.2872|2003-04-04/price|16.8667|2003-04-21/price|17.3|2003-05-05/price|17.3333|2003-05-19/price|15.2667|2003-04-04/total_return_price|9.9002|2003-04-21/total_return_price|10.2221|2003-05-05/total_return_price|10.2418|2003-05-19/total_return_price|9.0207|2003-04-01/enterprise_value|437.523|2003-04-15/enterprise_value|436.7216|2003-04-29/enterprise_value|439.1256|2003-05-13/enterprise_value|435.378|2003-05-27/enterprise_value|427.3703
russ2000_1407|CAC|200306|38.655|32.723||16.275|7.814|1157.698|261.542|845.141|845.141|121.575|120.175|13.233||24.1693|20.0839|0.3411||11.448|1.6791|0.7111|2.0594|2.6877|1.5792|0.3296|11.9775|0.3733|0.1133|14.543||4.143|6.6|4.495|11.914|18.3333|10.8327|435.378|18.4333|2003-07-08/ev_revenues||2003-07-22/ev_revenues||2003-08-05/ev_revenues||2003-08-19/ev_revenues||2003-07-08/ev_free_cash_flow|22.4307|2003-07-22/ev_free_cash_flow|22.0484|2003-08-05/ev_free_cash_flow|22.3249|2003-08-19/ev_free_cash_flow|22.7194|2003-07-08/ps_ratio||2003-07-22/ps_ratio||2003-08-05/ps_ratio||2003-08-19/ps_ratio||2003-07-08/pe_ratio|12.3511|2003-07-22/pe_ratio|11.9333|2003-08-05/pe_ratio|12.2356|2003-08-19/pe_ratio|12.6667|2003-07-08/price_to_book_value|1.8175|2003-07-22/price_to_book_value|1.756|2003-08-05/price_to_book_value|1.8005|2003-08-19/price_to_book_value|1.8639|2003-07-14/peg_ratio|0.715|2003-07-28/peg_ratio|0.7215|2003-08-11/peg_ratio|0.7021|2003-08-25/peg_ratio|0.73|2003-07-08/dividend_yield|2.4469|2003-07-22/dividend_yield|2.6071|2003-08-05/dividend_yield|2.5427|2003-08-19/dividend_yield|2.4561|2003-07-10/percent_of_shares_outstanding|0.3592|2003-08-12/percent_of_shares_outstanding|0.3531|2003-07-14/price|18.4333|2003-07-28/price|18.6|2003-08-11/price|18.1|2003-08-25/price|18.82|2003-07-14/total_return_price|10.9675|2003-07-28/total_return_price|11.0667|2003-08-11/total_return_price|10.7692|2003-08-25/total_return_price|11.1976|2003-07-08/enterprise_value|438.6093|2003-07-22/enterprise_value|431.1354|2003-08-05/enterprise_value|436.542|2003-08-19/enterprise_value|444.2545
russ2000_1407|CAC|200309|40.865|32.018||15.998|7.579|1168.659|212.51|902.692|902.692|116.815|123.384|18.149||21.8414|24.7498|0.3097||12.943|1.965|0.7758|1.7172|2.3721|-7.5223|0.3794|11.8422|0.4|0.1267|14.221||3.707|7.098|4.748|11.69|20|11.8997|398.1245|20|2003-10-14/ev_revenues||2003-10-28/ev_revenues||2003-11-11/ev_revenues||2003-11-25/ev_revenues||2003-10-14/ev_free_cash_flow|25.1076|2003-10-28/ev_free_cash_flow|24.7691|2003-11-11/ev_free_cash_flow|25.6557|2003-11-25/ev_free_cash_flow|24.9545|2003-10-14/ps_ratio||2003-10-28/ps_ratio||2003-11-11/ps_ratio||2003-11-25/ps_ratio||2003-10-14/pe_ratio|13.2675|2003-10-28/pe_ratio|12.9605|2003-11-11/pe_ratio|13.7632|2003-11-25/pe_ratio|13.1272|2003-10-14/price_to_book_value|2.0143|2003-10-28/price_to_book_value|1.9677|2003-11-11/price_to_book_value|2.0898|2003-11-25/price_to_book_value|1.9932|2003-10-06/peg_ratio|0.7508|2003-10-20/peg_ratio|0.7545|2003-11-03/peg_ratio|0.7658|2003-11-17/peg_ratio|0.7683|2003-10-14/dividend_yield|2.3802|2003-10-28/dividend_yield|2.4365|2003-11-11/dividend_yield|2.2945|2003-11-25/dividend_yield|2.4056|2003-10-10/percent_of_shares_outstanding|0.4082|2003-11-11/percent_of_shares_outstanding|0.3605|2003-10-06/price|20|2003-10-20/price|20.1|2003-11-03/price|20.4|2003-11-17/price|20.4667|2003-10-06/total_return_price|11.8997|2003-10-20/total_return_price|12.0356|2003-11-03/total_return_price|12.2153|2003-11-17/total_return_price|12.2552|2003-10-14/enterprise_value|403.8806|2003-10-28/enterprise_value|398.4357|2003-11-11/enterprise_value|412.6975|2003-11-25/enterprise_value|401.4174
russ2000_1407|CAC|200312|42.373|37.164||15.739|7.343|1250.657|288.296|962.361|900.996|119.706|127.46|18.957||28.3599|24.8916|0.3917||13.0702|1.9845|0.7698|2.827|2.4161|-18.4031|0.3925|11.8689|0.4533|0.1267|||||5.36||20.5067|12.2792|400.4061|20.6667|2004-01-06/ev_revenues||2004-01-20/ev_revenues||2004-02-03/ev_revenues||2004-02-17/ev_revenues||2004-01-06/ev_free_cash_flow|25.845|2004-01-20/ev_free_cash_flow|25.9006|2004-02-03/ev_free_cash_flow|25.9377|2004-02-17/ev_free_cash_flow|26.9726|2004-01-06/ps_ratio||2004-01-20/ps_ratio||2004-02-03/ps_ratio||2004-02-17/ps_ratio||2004-01-06/pe_ratio|12.9622|2004-01-20/pe_ratio|13.0252|2004-02-03/pe_ratio|13.0672|2004-02-17/pe_ratio|14.2395|2004-01-06/price_to_book_value|1.9995|2004-01-20/price_to_book_value|2.0092|2004-02-03/price_to_book_value|2.0157|2004-02-17/price_to_book_value|2.1966|2004-01-12/peg_ratio|1.0179|2004-01-26/peg_ratio|1.0212|2004-02-09/peg_ratio|1.0721|2004-02-23/peg_ratio|1.1066|2004-01-06/dividend_yield|2.3339|2004-01-20/dividend_yield|2.4194|2004-02-03/dividend_yield|2.4116|2004-02-17/dividend_yield|2.213|2004-01-12/percent_of_shares_outstanding|0.4131|2004-02-10/percent_of_shares_outstanding|0.5502|2004-01-12/price|20.6667|2004-01-26/price|20.7333|2004-02-09/price|21.7667|2004-02-23/price|22.4667|2004-01-12/total_return_price|12.375|2004-01-26/total_return_price|12.4955|2004-02-09/total_return_price|13.1183|2004-02-23/total_return_price|13.5401|2004-01-06/enterprise_value|540.5989|2004-01-20/enterprise_value|541.7627|2004-02-03/enterprise_value|542.5385|2004-02-17/enterprise_value|564.1852
russ2000_1407|CAC|200403|32.987|27.629||15.477|7.112|1232.824|240.616|992.208|934.742|123.837|130.424|19.669||26.4333|26.353|0.3726||13.5756|2.0883|0.9752|2.3084|2.3213|-1.851|0.557|11.6242|0.3867|0.1333|14.914||4.443|6.716|4.52|12.372|19.8|11.933|551.2265|21.3867|2004-04-13/ev_revenues||2004-04-27/ev_revenues||2004-05-11/ev_revenues||2004-05-25/ev_revenues||2004-04-13/ev_free_cash_flow|24.6592|2004-04-27/ev_free_cash_flow|24.3665|2004-05-11/ev_free_cash_flow|23.8484|2004-05-25/ev_free_cash_flow|24.4109|2004-04-13/ps_ratio||2004-04-27/ps_ratio||2004-05-11/ps_ratio||2004-05-25/ps_ratio||2004-04-13/pe_ratio|13.3595|2004-04-27/pe_ratio|13.0372|2004-05-11/pe_ratio|12.4793|2004-05-25/pe_ratio|13.0992|2004-04-13/price_to_book_value|2.0203|2004-04-27/price_to_book_value|1.9716|2004-05-11/price_to_book_value|1.8853|2004-05-25/price_to_book_value|1.979|2004-04-05/peg_ratio|1.3951|2004-04-19/peg_ratio|1.3959|2004-05-03/peg_ratio|1.3733|2004-05-17/peg_ratio|1.2829|2004-04-13/dividend_yield|2.4126|2004-04-27/dividend_yield|2.4723|2004-05-11/dividend_yield|2.5828|2004-05-25/dividend_yield|2.4606|2004-04-12/percent_of_shares_outstanding|0.849|2004-05-11/percent_of_shares_outstanding|0.8105|2004-04-05/price|21.3867|2004-04-19/price|21.4|2004-05-03/price|21.0533|2004-05-17/price|19.6667|2004-04-05/total_return_price|12.8892|2004-04-19/total_return_price|12.9771|2004-05-03/total_return_price|12.7669|2004-05-17/total_return_price|11.926|2004-04-13/enterprise_value|508.4239|2004-04-27/enterprise_value|502.3878|2004-05-11/enterprise_value|491.7072|2004-05-25/enterprise_value|503.3035
russ2000_1407|CAC|200406|37.596|32.351||16.106|7.36|1253.588|80.251|1173.337|964.23|118.767|112.908|||25.5083|23.721|0.3639||12.3388|1.8641|1.4307|2.3414|2.6122|4.7101|1.0308|11.6016|0.4267|0.1333|15.176||4.221|7.446|4.95|11.817|21.9333|13.3006|489.0787|20.6333|2004-07-06/ev_revenues||2004-07-20/ev_revenues||2004-08-03/ev_revenues||2004-08-17/ev_revenues||2004-08-31/ev_revenues||2004-07-06/ev_free_cash_flow|22.9956|2004-07-20/ev_free_cash_flow|22.3769|2004-08-03/ev_free_cash_flow|22.6863|2004-08-17/ev_free_cash_flow|23.0315|2004-08-31/ev_free_cash_flow|23.2114|2004-07-06/ps_ratio||2004-07-20/ps_ratio||2004-08-03/ps_ratio||2004-08-17/ps_ratio||2004-08-31/ps_ratio||2004-07-06/pe_ratio|12.76|2004-07-20/pe_ratio|12.072|2004-08-03/pe_ratio|12.416|2004-08-17/pe_ratio|12.8|2004-08-31/pe_ratio|13|2004-07-06/price_to_book_value|2.0603|2004-07-20/price_to_book_value|1.9493|2004-08-03/price_to_book_value|2.0048|2004-08-17/price_to_book_value|2.0668|2004-08-31/price_to_book_value|2.0991|2004-07-13/peg_ratio|1.1142|2004-07-27/peg_ratio|1.1192|2004-08-10/peg_ratio|1.1146|2004-08-24/peg_ratio|1.1808|2004-07-06/dividend_yield|2.4451|2004-07-20/dividend_yield|2.6176|2004-08-03/dividend_yield|2.5451|2004-08-17/dividend_yield|2.4688|2004-08-31/dividend_yield|2.4308|2004-07-12/percent_of_shares_outstanding|0.9799|2004-08-10/percent_of_shares_outstanding|1.1814|2004-07-13/price|20.6333|2004-07-27/price|20.7267|2004-08-10/price|20.64|2004-08-24/price|21.8667|2004-07-13/total_return_price|12.5929|2004-07-27/total_return_price|12.6499|2004-08-10/total_return_price|12.597|2004-08-24/total_return_price|13.3457|2004-07-06/enterprise_value|490.4267|2004-07-20/enterprise_value|477.2328|2004-08-03/enterprise_value|483.8297|2004-08-17/enterprise_value|491.1937|2004-08-31/enterprise_value|495.0292
russ2000_1407|CAC|200409|37.936|32.626||16.35|7.138|1306.158|247.351|1058.807|993.597|124.55|115.477|||26.5824|23.9883|0.3732||13.864|2.2386|1.2348|2.4234|2.2793|0.2286|1.108|11.4854|0.4533|0.1333|14.728||4.388|7.794|5.256|11.999|22.8667|13.956|511.5982|24.04|2004-10-12/ev_revenues||2004-10-26/ev_revenues||2004-11-09/ev_revenues||2004-11-23/ev_revenues||2004-10-12/ev_free_cash_flow|20.2129|2004-10-26/ev_free_cash_flow|20.5184|2004-11-09/ev_free_cash_flow|20.0081|2004-11-23/ev_free_cash_flow|20.6048|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-12/pe_ratio|13.9709|2004-10-26/pe_ratio|14.3876|2004-11-09/pe_ratio|13.7558|2004-11-23/pe_ratio|14.5736|2004-10-12/price_to_book_value|2.22|2004-10-26/price_to_book_value|2.2862|2004-11-09/price_to_book_value|2.1756|2004-11-23/price_to_book_value|2.3049|2004-10-05/peg_ratio|1.0622|2004-10-19/peg_ratio|1.056|2004-11-02/peg_ratio|1.0549|2004-11-16/peg_ratio|1.0755|2004-11-30/peg_ratio|1.1179|2004-10-12/dividend_yield|2.1917|2004-10-26/dividend_yield|2.1552|2004-11-09/dividend_yield|2.2542|2004-11-23/dividend_yield|2.1277|2004-10-12/percent_of_shares_outstanding|1.031|2004-11-10/percent_of_shares_outstanding|0.8494|2004-10-05/price|24.04|2004-10-19/price|23.9|2004-11-02/price|23.8733|2004-11-16/price|24.34|2004-11-30/price|25.3|2004-10-05/total_return_price|14.6721|2004-10-19/total_return_price|14.668|2004-11-02/total_return_price|14.6517|2004-11-16/total_return_price|14.9381|2004-11-30/total_return_price|15.5272|2004-10-12/enterprise_value|545.7084|2004-10-26/enterprise_value|553.9546|2004-11-09/enterprise_value|540.1782|2004-11-23/enterprise_value|556.288
russ2000_1407|CAC|200412|37.489|31.573||16.392|6.915|1363.46|289.729|1073.731|1014.601|126.405|118.764|||31.0954|21.1845|0.4068||15.3682|2.4306|1.1718|2.6646|2.0177|-6.0855|0.6606|11.4519|0.42|0.1333|15.593||4.316|7.258|4.767|12.824|26.52|16.276|571.9397|25.9|2005-01-04/ev_revenues|10.1145|2005-01-18/ev_revenues|9.743|2005-02-01/ev_revenues|9.767|2005-02-15/ev_revenues|9.6406|2005-01-04/ev_free_cash_flow|32.8298|2005-01-18/ev_free_cash_flow|31.6238|2005-02-01/ev_free_cash_flow|31.7017|2005-02-15/ev_free_cash_flow|31.2915|2005-01-04/ps_ratio|5.1007|2005-01-18/ps_ratio|4.7263|2005-02-01/ps_ratio|4.7505|2005-02-15/ps_ratio|4.6231|2005-01-04/pe_ratio|15.83|2005-01-18/pe_ratio|14.668|2005-02-01/pe_ratio|14.7431|2005-02-15/pe_ratio|14.3478|2005-01-04/price_to_book_value|2.4191|2005-01-18/price_to_book_value|2.2415|2005-02-01/price_to_book_value|2.253|2005-02-15/price_to_book_value|2.1926|2005-01-11/peg_ratio|2.4364|2005-01-25/peg_ratio|2.301|2005-02-08/peg_ratio|2.343|2005-02-22/peg_ratio|2.2476|2005-01-04/dividend_yield|1.9975|2005-01-18/dividend_yield|2.1558|2005-02-01/dividend_yield|2.1448|2005-02-15/dividend_yield|2.2039|2005-01-11/percent_of_shares_outstanding|0.6687|2005-02-10/percent_of_shares_outstanding|1.0358|2005-01-11/price|25.9|2005-01-25/price|24.46|2005-02-08/price|24.9067|2005-02-22/price|23.8933|2005-01-11/total_return_price|15.8955|2005-01-25/total_return_price|15.2872|2005-02-08/total_return_price|15.5663|2005-02-22/total_return_price|14.933|2005-01-04/enterprise_value|611.0288|2005-01-18/enterprise_value|588.5818|2005-02-01/enterprise_value|590.0325|2005-02-15/enterprise_value|582.3975
russ2000_1407|CAC|200503|33.827|27.645||16.52|6.693|1421.458|334.412|1087.046|1033.788|123.596|118.435||9.6467|31.1278|31.3115|0.3992|4.6244|14.3518|2.1955|2.3091|3.0291|2.2032|1.785|1.3049|11.4548|0.42|0.1333|15.386||4.224|7.268|4.841|12.96|24.5467|15.3413|582.7692|22.5|2005-04-12/ev_revenues|9.9861|2005-04-26/ev_revenues|9.961|2005-05-10/ev_revenues|9.6473|2005-05-24/ev_revenues|9.8656|2005-04-12/ev_free_cash_flow|32.8355|2005-04-26/ev_free_cash_flow|32.753|2005-05-10/ev_free_cash_flow|31.7216|2005-05-24/ev_free_cash_flow|32.4395|2005-04-12/ps_ratio|4.306|2005-04-26/ps_ratio|4.2808|2005-05-10/ps_ratio|3.9661|2005-05-24/ps_ratio|4.1852|2005-04-12/pe_ratio|13.2558|2005-04-26/pe_ratio|13.1783|2005-05-10/pe_ratio|12.2093|2005-05-24/pe_ratio|12.8837|2005-04-12/price_to_book_value|2.1137|2005-04-26/price_to_book_value|2.1013|2005-05-10/price_to_book_value|1.9468|2005-05-24/price_to_book_value|2.0543|2005-04-05/peg_ratio|1.9786|2005-04-19/peg_ratio|1.9451|2005-05-03/peg_ratio|1.8044|2005-05-17/peg_ratio|1.8214|2005-05-31/peg_ratio|2.0184|2005-04-12/dividend_yield|2.3392|2005-04-26/dividend_yield|2.3529|2005-05-10/dividend_yield|2.5397|2005-05-24/dividend_yield|2.4067|2005-04-12/percent_of_shares_outstanding|1.5599|2005-05-10/percent_of_shares_outstanding|1.9314|2005-04-05/price|22.5|2005-04-19/price|22.12|2005-05-03/price|20.52|2005-05-17/price|20.7133|2005-05-31/price|22.9533|2005-04-05/total_return_price|14.0622|2005-04-19/total_return_price|13.906|2005-05-03/total_return_price|12.9001|2005-05-17/total_return_price|13.0217|2005-05-31/total_return_price|14.4299|2005-04-12/enterprise_value|607.9824|2005-04-26/enterprise_value|606.4547|2005-05-10/enterprise_value|587.358|2005-05-24/enterprise_value|600.6493
russ2000_1407|CAC|200506|33.908|27.271||16.506|6.472|1460.409|321.544|1138.865|1078.047|126.575|120.542||9.8418|29.1574|32.3611|0.3733|4.1612|12.8101|2.0426|1.9229|2.9329|2.4206|-2.1268|2.1557|11.5268|0.4733|0.1333|16.07||4.709|7.868|5.456|13.406|21.8667|13.7467|599.1979|24.8667|2005-07-05/ev_revenues|9.7392|2005-07-19/ev_revenues|10.0684|2005-08-02/ev_revenues|10.3829|2005-08-16/ev_revenues|10.0033|2005-08-30/ev_revenues|10.0807|2005-07-05/ev_free_cash_flow|30.7048|2005-07-19/ev_free_cash_flow|31.7427|2005-08-02/ev_free_cash_flow|32.7341|2005-08-16/ev_free_cash_flow|31.5374|2005-08-30/ev_free_cash_flow|31.7814|2005-07-05/ps_ratio|4.2071|2005-07-19/ps_ratio|4.5391|2005-08-02/ps_ratio|4.8562|2005-08-16/ps_ratio|4.4734|2005-08-30/ps_ratio|4.5515|2005-07-05/pe_ratio|12.8151|2005-07-19/pe_ratio|13.8264|2005-08-02/pe_ratio|14.7925|2005-08-16/pe_ratio|13.6264|2005-08-30/pe_ratio|13.8642|2005-07-05/price_to_book_value|2.036|2005-07-19/price_to_book_value|2.1967|2005-08-02/price_to_book_value|2.3501|2005-08-16/price_to_book_value|2.1649|2005-08-30/price_to_book_value|2.2026|2005-07-12/peg_ratio|2.3459|2005-07-26/peg_ratio|2.4233|2005-08-09/peg_ratio|2.3|2005-08-23/peg_ratio|2.2768|2005-07-05/dividend_yield|2.3557|2005-07-19/dividend_yield|2.1834|2005-08-02/dividend_yield|2.0408|2005-08-16/dividend_yield|2.2155|2005-08-30/dividend_yield|2.1775|2005-07-12/percent_of_shares_outstanding|1.8941|2005-08-10/percent_of_shares_outstanding|1.7115|2005-07-12/price|24.8667|2005-07-26/price|25.6867|2005-08-09/price|24.38|2005-08-23/price|24.1333|2005-07-12/total_return_price|15.6327|2005-07-26/total_return_price|16.2353|2005-08-09/total_return_price|15.4094|2005-08-23/total_return_price|15.2535|2005-07-05/enterprise_value|601.6603|2005-07-19/enterprise_value|621.9974|2005-08-02/enterprise_value|641.4239|2005-08-16/enterprise_value|617.9755|2005-08-30/enterprise_value|622.7563
russ2000_1407|CAC|200509|38.871|32.627||16.357|6.252|1526.169|331.529|1194.64|1129.564|129.442|124.629||10.1065|30.9793|31.8627|0.3846|4.5775|13.9434|2.2152|2.4497|2.9619|2.1651|-3.6708|1.8912|11.3879|0.48|0.1333|16.852||4.957|8.118|5.492|14.211|25.9667|16.4123|624.3498|25.3333|2005-10-11/ev_revenues|9.4498|2005-10-25/ev_revenues|9.7671|2005-11-08/ev_revenues|9.7302|2005-11-22/ev_revenues|9.7931|2005-10-11/ev_free_cash_flow|25.4254|2005-10-25/ev_free_cash_flow|26.2791|2005-11-08/ev_free_cash_flow|26.1798|2005-11-22/ev_free_cash_flow|26.3491|2005-10-11/ps_ratio|3.9833|2005-10-25/ps_ratio|4.3024|2005-11-08/ps_ratio|4.2689|2005-11-22/ps_ratio|4.3323|2005-10-11/pe_ratio|12.3903|2005-10-25/pe_ratio|13.3829|2005-11-08/pe_ratio|13.2788|2005-11-22/pe_ratio|13.4758|2005-10-11/price_to_book_value|1.9552|2005-10-25/price_to_book_value|2.1119|2005-11-08/price_to_book_value|2.0936|2005-11-22/price_to_book_value|2.1247|2005-10-04/peg_ratio|3.3133|2005-10-18/peg_ratio|2.9375|2005-11-01/peg_ratio|3.0352|2005-11-15/peg_ratio|3.186|2005-11-29/peg_ratio|3.091|2005-10-11/dividend_yield|2.4002|2005-10-25/dividend_yield|2.2222|2005-11-08/dividend_yield|2.2396|2005-11-22/dividend_yield|2.2069|2005-10-11/percent_of_shares_outstanding|2.1578|2005-11-10/percent_of_shares_outstanding|2.1528|2005-10-04/price|25.3333|2005-10-18/price|22.46|2005-11-01/price|23.2067|2005-11-15/price|24.36|2005-11-29/price|23.6333|2005-10-04/total_return_price|16.012|2005-10-18/total_return_price|14.2816|2005-11-01/total_return_price|14.7563|2005-11-15/total_return_price|15.4897|2005-11-29/total_return_price|15.0277|2005-10-11/enterprise_value|603.8542|2005-10-25/enterprise_value|624.1288|2005-11-08/enterprise_value|621.7693|2005-11-22/enterprise_value|625.7903
russ2000_1407|CAC|200512|38.12|30.321||15.967|6.031|1523.719|300.276|1223.443|1163.905|129.538|126.687||9.4904|26.3926|25.5345|0.3413|4.0275|12.5279|1.9752|2.893|2.6791|2.3739|1.9073|2.0033|11.3238|0.4933|0.1333|16.766||4.705|8.094|5.591|14.447|22.12|14.0654|606.4437|23.2667|2006-01-03/ev_revenues|8.6458|2006-01-17/ev_revenues|8.7557|2006-01-31/ev_revenues|9.0901|2006-02-14/ev_revenues|8.9165|2006-02-28/ev_revenues|8.7291|2006-01-03/ev_free_cash_flow|24.931|2006-01-17/ev_free_cash_flow|25.2479|2006-01-31/ev_free_cash_flow|26.2121|2006-02-14/ev_free_cash_flow|25.7117|2006-02-28/ev_free_cash_flow|25.1712|2006-01-03/ps_ratio|3.8222|2006-01-17/ps_ratio|3.9333|2006-01-31/ps_ratio|4.2716|2006-02-14/ps_ratio|4.096|2006-02-28/ps_ratio|3.9064|2006-01-03/pe_ratio|11.6643|2006-01-17/pe_ratio|12.0036|2006-01-31/pe_ratio|13.0357|2006-02-14/pe_ratio|12.5|2006-02-28/pe_ratio|11.9214|2006-01-03/price_to_book_value|1.8983|2006-01-17/price_to_book_value|1.9535|2006-01-31/price_to_book_value|2.1215|2006-02-14/price_to_book_value|2.0343|2006-02-28/price_to_book_value|1.9401|2006-01-10/peg_ratio|1.168|2006-01-24/peg_ratio|1.169|2006-02-07/peg_ratio|1.1342|2006-02-21/peg_ratio|1.1305|2006-01-03/dividend_yield|2.4495|2006-01-17/dividend_yield|2.4398|2006-01-31/dividend_yield|2.2466|2006-02-14/dividend_yield|2.3429|2006-02-28/dividend_yield|2.4566|2006-01-10/percent_of_shares_outstanding|2.0743|2006-02-10/percent_of_shares_outstanding|2.0657|2006-01-10/price|23.2667|2006-01-24/price|23.2867|2006-02-07/price|22.5933|2006-02-21/price|22.52|2006-01-10/total_return_price|14.7945|2006-01-24/total_return_price|14.9011|2006-02-07/total_return_price|14.4575|2006-02-21/total_return_price|14.4106|2006-01-03/enterprise_value|562.6173|2006-01-17/enterprise_value|569.7699|2006-01-31/enterprise_value|591.5289|2006-02-14/enterprise_value|580.2353|2006-02-28/enterprise_value|568.0382
russ2000_1407|CAC|200603|43.702|36.292||15.586|5.81|1605.134|345.695|1259.439|1204.266|131.493|129.536||9.3182|29.7057|26.8699|0.3674|4.508|13.7571|2.2361|1.1295|2.9317|2.1288|0.4016|2.2429|11.286|0.44|0.1467|16.981||4.736|7.217|4.937|14.202|22.5|14.3978|606.373|25.3467|2006-04-11/ev_revenues|9.5363|2006-04-25/ev_revenues|9.5284|2006-05-09/ev_revenues|9.7033|2006-05-23/ev_revenues|9.6864|2006-04-11/ev_free_cash_flow|24.4982|2006-04-25/ev_free_cash_flow|24.4779|2006-05-09/ev_free_cash_flow|24.9271|2006-05-23/ev_free_cash_flow|24.8836|2006-04-11/ps_ratio|4.3372|2006-04-25/ps_ratio|4.3292|2006-05-09/ps_ratio|4.5056|2006-05-23/ps_ratio|4.4885|2006-04-11/pe_ratio|13.4664|2006-04-25/pe_ratio|13.4417|2006-05-09/pe_ratio|13.9894|2006-05-23/pe_ratio|13.9364|2006-04-11/price_to_book_value|2.1794|2006-04-25/price_to_book_value|2.1754|2006-05-09/price_to_book_value|2.264|2006-05-23/price_to_book_value|2.2555|2006-04-04/peg_ratio|1.3865|2006-04-18/peg_ratio|1.4218|2006-05-02/peg_ratio|1.4003|2006-05-16/peg_ratio|1.3547|2006-05-30/peg_ratio|1.4295|2006-04-11/dividend_yield|2.1517|2006-04-25/dividend_yield|2.2082|2006-05-09/dividend_yield|2.1217|2006-05-23/dividend_yield|2.1298|2006-04-10/percent_of_shares_outstanding|2.4228|2006-05-10/percent_of_shares_outstanding|4.1722|2006-04-04/price|25.3467|2006-04-18/price|25.9933|2006-05-02/price|25.6|2006-05-16/price|24.7667|2006-05-30/price|26.1333|2006-04-04/total_return_price|16.2193|2006-04-18/total_return_price|16.7297|2006-05-02/total_return_price|16.4766|2006-05-16/total_return_price|15.9402|2006-05-30/total_return_price|16.8198|2006-04-11/enterprise_value|635.778|2006-04-25/enterprise_value|635.2517|2006-05-09/enterprise_value|646.9072|2006-05-23/enterprise_value|645.7793
russ2000_1407|CAC|200606|41.521|33.838||16.062|5.594|1659.463|13.709|1645.754|1236.988|96.211|98.544||9.5634|30.0112|24.5678|0.3637|4.3645|13.5512|2.1931|1.3668|4.2486|2.1904|14.2263|4.9702|10.407|0.5|0.1467|16.445||4.472|7.629|5.259|13.517|24.9867|16.0818|637.5828|28.7|2006-07-05/ev_revenues|9.5558|2006-07-19/ev_revenues|9.9106|2006-08-02/ev_revenues|9.8978|2006-08-16/ev_revenues|9.7807|2006-08-30/ev_revenues|9.8192|2006-07-05/ev_free_cash_flow|27.8656|2006-07-19/ev_free_cash_flow|28.9003|2006-08-02/ev_free_cash_flow|28.863|2006-08-16/ev_free_cash_flow|28.5215|2006-08-30/ev_free_cash_flow|28.6337|2006-07-05/ps_ratio|4.4387|2006-07-19/ps_ratio|4.836|2006-08-02/ps_ratio|4.8217|2006-08-16/ps_ratio|4.6859|2006-08-30/ps_ratio|4.729|2006-07-05/pe_ratio|14.0105|2006-07-19/pe_ratio|15.2648|2006-08-02/pe_ratio|15.2195|2006-08-16/pe_ratio|14.7909|2006-08-30/pe_ratio|14.9268|2006-07-05/price_to_book_value|2.7619|2006-07-19/price_to_book_value|3.0092|2006-07-31/price_to_book_value|3.0635|2006-08-14/price_to_book_value|2.9063|2006-08-28/price_to_book_value|2.8857|2006-07-11/peg_ratio|1.8068|2006-07-25/peg_ratio|1.8446|2006-08-08/peg_ratio|1.8139|2006-08-22/peg_ratio|1.7879|2006-07-05/dividend_yield|2.089|2006-07-19/dividend_yield|1.963|2006-08-02/dividend_yield|1.9689|2006-08-16/dividend_yield|2.0259|2006-08-30/dividend_yield|2.0075|2006-07-11/percent_of_shares_outstanding|3.8315|2006-08-10/percent_of_shares_outstanding|4.4671|2006-07-11/price|28.7|2006-07-25/price|29.3|2006-08-08/price|28.8133|2006-08-22/price|28.4|2006-07-11/total_return_price|18.4718|2006-07-25/total_return_price|18.9559|2006-08-08/total_return_price|18.6411|2006-08-22/total_return_price|18.3737|2006-07-05/enterprise_value|640.6571|2006-07-19/enterprise_value|664.4478|2006-08-02/enterprise_value|663.5887|2006-08-16/enterprise_value|655.7376|2006-08-30/enterprise_value|658.3175
russ2000_1407|CAC|200609|43.981|34.069||16.758|5.381|1646.462|15.308|1631.154|1220.121|102.726|102.434||9.8054|30.7272|28.5934|0.3675|4.7135|14.8781|2.9091|1.7858|4.0013|2.0141|13.7549|3.769|9.9201|0.5133|0.1467|16.166||4.455|7.434|5.136|13.163|28.3667|18.3521|657.3914|26.2|2006-10-11/ev_revenues|9.8659|2006-10-25/ev_revenues|10.1351|2006-11-08/ev_revenues|10.0356|2006-11-22/ev_revenues|10.3447|2006-10-11/ev_free_cash_flow|30.963|2006-10-25/ev_free_cash_flow|31.8077|2006-11-08/ev_free_cash_flow|31.4956|2006-11-22/ev_free_cash_flow|32.4655|2006-10-11/ps_ratio|4.5272|2006-10-25/ps_ratio|4.8184|2006-11-08/ps_ratio|4.7105|2006-11-22/ps_ratio|5.0448|2006-10-11/pe_ratio|14.3767|2006-10-25/pe_ratio|15.3014|2006-11-08/pe_ratio|14.9589|2006-11-22/pe_ratio|16.0206|2006-10-09/price_to_book_value|2.7183|2006-10-23/price_to_book_value|2.869|2006-11-06/price_to_book_value|2.7777|2006-11-20/price_to_book_value|3.0173|2006-10-03/peg_ratio|1.5741|2006-10-17/peg_ratio|1.768|2006-10-31/peg_ratio|1.7784|2006-11-14/peg_ratio|1.8024|2006-11-28/peg_ratio|1.7584|2006-10-11/dividend_yield|2.0486|2006-10-25/dividend_yield|1.9696|2006-11-08/dividend_yield|2.0147|2006-11-22/dividend_yield|1.8811|2006-10-10/percent_of_shares_outstanding|3.4655|2006-11-10/percent_of_shares_outstanding|2.8833|2006-10-03/price|26.2|2006-10-17/price|29.4267|2006-10-31/price|29.6|2006-11-14/price|30|2006-11-28/price|29.2667|2006-10-03/total_return_price|16.9504|2006-10-17/total_return_price|19.1382|2006-10-31/total_return_price|19.2509|2006-11-14/total_return_price|19.5111|2006-11-28/total_return_price|19.0341|2006-10-11/enterprise_value|654.6813|2006-10-25/enterprise_value|672.5431|2006-11-08/enterprise_value|665.9421|2006-11-22/enterprise_value|686.4511
russ2000_1407|CAC|200612|40.846|33.358||17.595|5.167|1662.834|15.315|1647.519|1185.801|107.052|105.959||10.1114|36.1771|31.7334|0.4144|4.7925|15.2192|2.8627|1.8224|4.313|1.9802|8.717|2.8461|9.9193|0.5|0.1467|16.227||4.317|7.107|4.944|13.308|30.3333|19.7278|670.9702|29.9|2007-01-03/ev_revenues|11.1124|2007-01-17/ev_revenues|11.03|2007-01-31/ev_revenues|11.032|2007-02-14/ev_revenues|10.9928|2007-02-28/ev_revenues|10.9697|2007-01-03/ev_free_cash_flow|38.5866|2007-01-17/ev_free_cash_flow|38.3004|2007-01-31/ev_free_cash_flow|38.3074|2007-02-14/ev_free_cash_flow|38.1712|2007-02-28/ev_free_cash_flow|38.0909|2007-01-03/ps_ratio|4.8167|2007-01-17/ps_ratio|4.7305|2007-01-31/ps_ratio|4.7326|2007-02-14/ps_ratio|4.6916|2007-02-28/ps_ratio|4.6674|2007-01-03/pe_ratio|15.6314|2007-01-17/pe_ratio|15.3515|2007-01-31/pe_ratio|15.3584|2007-02-14/pe_ratio|15.2253|2007-02-28/pe_ratio|15.1468|2007-01-03/price_to_book_value|2.8309|2007-01-17/price_to_book_value|2.7802|2007-01-31/price_to_book_value|2.7814|2007-02-14/price_to_book_value|2.7573|2007-02-28/price_to_book_value|2.7431|2007-01-09/peg_ratio|3.2969|2007-01-23/peg_ratio|3.1969|2007-02-06/peg_ratio|3.2903|2007-02-20/peg_ratio|3.2932|2007-01-03/dividend_yield|1.9214|2007-01-17/dividend_yield|2.0009|2007-01-31/dividend_yield|2|2007-02-14/dividend_yield|2.0175|2007-02-28/dividend_yield|2.0279|2007-01-09/percent_of_shares_outstanding|2.6741|2007-02-12/percent_of_shares_outstanding|3.2807|2007-01-09/price|29.9|2007-01-23/price|28.9933|2007-02-06/price|29.84|2007-02-20/price|29.8667|2007-01-09/total_return_price|19.446|2007-01-23/total_return_price|18.9589|2007-02-06/total_return_price|19.5126|2007-02-20/total_return_price|19.53|2007-01-03/enterprise_value|731.4094|2007-01-17/enterprise_value|725.9837|2007-01-31/enterprise_value|726.116|2007-02-14/enterprise_value|723.5354|2007-02-28/enterprise_value|722.0136
russ2000_1407|CAC|200703|37.502|29.823||18.977|4.953|1628.499|16.159|1612.34|1189.364|112.263|109.385||10.8799|33.8207|37.7793|0.3909|4.5685|14.8259|2.6879|3.2837|3.7677|2.0718|9.1575|4.5717|9.9321|0.48|0.16|15.486||4.646|6.821|4.782|12.442|29.78|19.4734|716.1066|29.2267|2007-04-11/ev_revenues|10.425|2007-04-25/ev_revenues|10.2417|2007-05-09/ev_revenues|10.2665|2007-05-23/ev_revenues|10.0081|2007-04-11/ev_free_cash_flow|45.5183|2007-04-25/ev_free_cash_flow|44.7183|2007-05-09/ev_free_cash_flow|44.8262|2007-05-23/ev_free_cash_flow|43.6981|2007-04-11/ps_ratio|4.362|2007-04-25/ps_ratio|4.1767|2007-05-09/ps_ratio|4.2017|2007-05-23/ps_ratio|3.9404|2007-04-11/pe_ratio|14.0134|2007-04-25/pe_ratio|13.4181|2007-05-09/pe_ratio|13.4983|2007-05-23/pe_ratio|12.6589|2007-04-11/price_to_book_value|2.4712|2007-04-25/price_to_book_value|2.3662|2007-05-09/price_to_book_value|2.3804|2007-05-23/price_to_book_value|2.2323|2007-04-03/peg_ratio|2.5934|2007-04-17/peg_ratio|2.5904|2007-05-01/peg_ratio|2.3544|2007-05-15/peg_ratio|2.2751|2007-05-29/peg_ratio|2.2124|2007-04-11/dividend_yield|2.148|2007-04-25/dividend_yield|2.2931|2007-05-09/dividend_yield|2.2795|2007-05-23/dividend_yield|2.4306|2007-04-10/percent_of_shares_outstanding|4.2927|2007-05-10/percent_of_shares_outstanding|5.2465|2007-04-03/price|29.2267|2007-04-17/price|29.1933|2007-05-01/price|26.5333|2007-05-15/price|25.64|2007-05-29/price|24.9333|2007-04-03/total_return_price|19.1115|2007-04-17/total_return_price|19.1997|2007-05-01/total_return_price|17.4503|2007-05-15/total_return_price|16.8628|2007-05-29/total_return_price|16.398|2007-04-11/enterprise_value|670.5757|2007-04-25/enterprise_value|658.7902|2007-05-09/enterprise_value|660.3793|2007-05-23/enterprise_value|643.7604
russ2000_1407|CAC|200706|39.718|31.629||19.774|4.739|1653.594|15.312|1638.282|1132.978|107.509|108.43||10.2819|36.7884|44.8936|0.4137|4.2173|13.5485|2.3892|2.2893|4.7001|2.271|-5.5219|6.1743|9.8734|0.5|0.16|15.539||4.639|7.04|4.943|12.332|25.8|16.968|661.3724|25.9867|2007-07-05/ev_revenues|11.5853|2007-07-19/ev_revenues|11.233|2007-08-02/ev_revenues|11.0297|2007-08-16/ev_revenues|11.2392|2007-08-30/ev_revenues|11.1622|2007-07-05/ev_free_cash_flow|46.7883|2007-07-19/ev_free_cash_flow|45.3656|2007-08-02/ev_free_cash_flow|44.5444|2007-08-16/ev_free_cash_flow|45.3905|2007-08-30/ev_free_cash_flow|45.0794|2007-07-05/ps_ratio|4.1759|2007-07-19/ps_ratio|3.8185|2007-08-02/ps_ratio|3.6123|2007-08-16/ps_ratio|3.8248|2007-08-30/ps_ratio|3.7467|2007-07-05/pe_ratio|13.4047|2007-07-19/pe_ratio|12.2575|2007-08-02/pe_ratio|11.5953|2007-08-16/pe_ratio|12.2776|2007-08-30/pe_ratio|12.0268|2007-07-05/price_to_book_value|2.4281|2007-07-19/price_to_book_value|2.2203|2007-08-02/price_to_book_value|2.1003|2007-08-16/price_to_book_value|2.2239|2007-08-30/price_to_book_value|2.1785|2007-07-10/peg_ratio|3.118|2007-07-24/peg_ratio|2.9012|2007-08-07/peg_ratio|2.85|2007-08-21/peg_ratio|2.946|2007-07-05/dividend_yield|2.2954|2007-07-19/dividend_yield|2.5648|2007-08-02/dividend_yield|2.7113|2007-08-16/dividend_yield|2.5606|2007-08-30/dividend_yield|2.614|2007-07-10/percent_of_shares_outstanding|0.4897|2007-08-10/percent_of_shares_outstanding|0.4988|2007-07-10/price|25.9867|2007-07-24/price|24.18|2007-08-07/price|23.7533|2007-08-21/price|24.5533|2007-07-10/total_return_price|17.0908|2007-07-24/total_return_price|16|2007-08-07/total_return_price|15.7177|2007-08-21/total_return_price|16.2471|2007-07-05/enterprise_value|734.716|2007-07-19/enterprise_value|712.3764|2007-08-02/enterprise_value|699.4807|2007-08-16/enterprise_value|712.7672|2007-08-30/enterprise_value|707.8825
russ2000_1407|CAC|200709|74.622|35.833||19.838|4.525|1633.717|16.3|1617.417|1177.416|114.109|111.861||11.0328|32.1357|44.5568|0.3616|3.6154|11.6054|2.1022|2.9148|3.856|2.7089|1.6747|0.3383|9.7695|0.5133|0.16|15.341||4.609|6.939|4.998|12.176|24.2933|16.075|699.6761|23.0933|2007-10-11/ev_revenues|10.016|2007-10-25/ev_revenues|9.9036|2007-11-08/ev_revenues|9.9786|2007-11-23/ev_revenues|9.7371|2007-10-11/ev_free_cash_flow|37.4043|2007-10-25/ev_free_cash_flow|36.9846|2007-11-08/ev_free_cash_flow|37.2644|2007-11-23/ev_free_cash_flow|36.3628|2007-10-11/ps_ratio|3.5965|2007-10-25/ps_ratio|3.483|2007-11-08/ps_ratio|3.5587|2007-11-23/ps_ratio|3.3147|2007-10-11/pe_ratio|11.4381|2007-10-25/pe_ratio|11.0769|2007-11-08/pe_ratio|11.3177|2007-11-23/pe_ratio|10.5418|2007-10-11/price_to_book_value|1.9522|2007-10-25/price_to_book_value|1.8906|2007-11-08/price_to_book_value|1.9317|2007-11-23/price_to_book_value|1.7992|2007-10-02/peg_ratio|4.8327|2007-10-16/peg_ratio|4.8271|2007-10-30/peg_ratio|4.4992|2007-11-13/peg_ratio|4.6513|2007-11-27/peg_ratio|4.2481|2007-10-11/dividend_yield|2.807|2007-10-25/dividend_yield|2.8986|2007-11-08/dividend_yield|2.8369|2007-11-23/dividend_yield|3.0457|2007-10-10/percent_of_shares_outstanding|0.4661|2007-10-26/percent_of_shares_outstanding|0.3424|2007-11-09/percent_of_shares_outstanding|0.4218|2007-11-27/percent_of_shares_outstanding|0.3978|2007-10-02/price|23.0933|2007-10-16/price|23.0667|2007-10-30/price|21.5|2007-11-13/price|22.2267|2007-11-27/price|20.3|2007-10-02/total_return_price|15.281|2007-10-16/total_return_price|15.3704|2007-10-30/total_return_price|14.3264|2007-11-13/total_return_price|14.8106|2007-11-27/total_return_price|13.5268|2007-10-11/enterprise_value|626.9331|2007-10-25/enterprise_value|619.8984|2007-11-08/enterprise_value|624.5882|2007-11-23/enterprise_value|609.4767
russ2000_1407|CAC|200712|35.888|28.79||19.65|4.311|1596.585|18.401|1578.184|1118.051|120.203|114.289||9.4073|30.3833|35.1309|0.359|2.9813|9.4816|1.6183|4.0291|3.828|3.3862|0.3575|0.4797|9.7693|0.5667|0.16|16.156||4.592|7.936|5.56|12.92|19.2533|12.8294|588.8286|20.3667|2008-01-04/ev_revenues|9.8786|2008-01-18/ev_revenues|10.1787|2008-02-01/ev_revenues|10.4412|2008-02-15/ev_revenues|10.4089|2008-02-29/ev_revenues|10.2068|2008-01-04/ev_free_cash_flow|32.7066|2008-01-18/ev_free_cash_flow|33.7|2008-02-01/ev_free_cash_flow|34.5692|2008-02-15/ev_free_cash_flow|34.4623|2008-02-29/ev_free_cash_flow|33.7931|2008-01-04/ps_ratio|2.9996|2008-01-18/ps_ratio|3.3017|2008-02-01/ps_ratio|3.566|2008-02-15/ps_ratio|3.5335|2008-02-29/ps_ratio|3.33|2008-01-04/pe_ratio|9.2557|2008-01-18/pe_ratio|10.1877|2008-02-01/pe_ratio|11.0032|2008-02-15/pe_ratio|10.9029|2008-02-29/pe_ratio|10.2751|2008-01-04/price_to_book_value|1.5498|2008-01-18/price_to_book_value|1.7058|2008-02-01/price_to_book_value|1.8424|2008-02-15/price_to_book_value|1.8256|2008-02-29/price_to_book_value|1.7205|2008-01-09/peg_ratio|1.8105|2008-01-23/peg_ratio|1.8964|2008-02-06/peg_ratio|2.0209|2008-02-20/peg_ratio|1.9723|2008-01-04/dividend_yield|3.3566|2008-01-18/dividend_yield|3.0496|2008-02-01/dividend_yield|2.8235|2008-02-15/dividend_yield|2.8495|2008-02-29/dividend_yield|3.0236|2008-01-15/percent_of_shares_outstanding|0.3781|2008-01-31/percent_of_shares_outstanding|0.247|2008-02-15/percent_of_shares_outstanding|0.2531|2008-02-29/percent_of_shares_outstanding|0.2224|2008-01-09/price|20.3667|2008-01-23/price|21.3333|2008-02-06/price|22.7333|2008-02-20/price|22.1867|2008-01-09/total_return_price|13.685|2008-01-23/total_return_price|14.3345|2008-02-06/total_return_price|15.2752|2008-02-20/total_return_price|14.9079|2008-01-04/enterprise_value|617.632|2008-01-18/enterprise_value|636.3911|2008-02-01/enterprise_value|652.8054|2008-02-15/enterprise_value|650.7862|2008-02-29/enterprise_value|638.1498
russ2000_1407|CAC|200803|44.901|35.765||27.277|47.788|2126.324|26.28|2100.044|1391.022|172.14|119.195||11.0384|42.9783|36.5463|0.4057|3.5062|10.8188|2.153|1.9231|4.1189|2.8717|-14.0254|0.3039|11.6137|0.5333|0.16|21.566||7.527|8.805|6.194|17.163|21.6333|14.5361|690.141|22.46|2008-04-10/ev_revenues|13.7253|2008-04-24/ev_revenues|13.549|2008-05-08/ev_revenues|13.3895|2008-05-22/ev_revenues|13.1461|2008-04-11/ev_free_cash_flow|41.2625|2008-04-25/ev_free_cash_flow|40.8012|2008-05-09/ev_free_cash_flow|40.0982|2008-05-23/ev_free_cash_flow|39.5785|2008-04-11/ps_ratio|3.4591|2008-04-25/ps_ratio|3.3231|2008-05-09/ps_ratio|3.1197|2008-05-23/ps_ratio|2.9662|2008-04-11/pe_ratio|10.948|2008-04-25/pe_ratio|10.5174|2008-05-09/pe_ratio|9.8738|2008-05-23/pe_ratio|9.388|2008-04-11/price_to_book_value|1.5532|2008-04-25/price_to_book_value|1.4921|2008-05-09/price_to_book_value|1.399|2008-05-23/price_to_book_value|1.3302|2008-04-02/peg_ratio|1.7654|2008-04-16/peg_ratio|1.7402|2008-04-30/peg_ratio|1.7387|2008-05-14/peg_ratio|1.5532|2008-05-28/peg_ratio|1.5694|2008-04-11/dividend_yield|2.795|2008-04-25/dividend_yield|2.9094|2008-05-09/dividend_yield|3.099|2008-05-23/dividend_yield|3.2594|2008-04-15/percent_of_shares_outstanding|0.3021|2008-04-30/percent_of_shares_outstanding|0.3172|2008-05-15/percent_of_shares_outstanding|0.335|2008-05-30/percent_of_shares_outstanding|0.3252|2008-04-02/price|22.46|2008-04-16/price|22.14|2008-04-30/price|22.12|2008-05-14/price|19.76|2008-05-28/price|19.9667|2008-04-02/total_return_price|15.0915|2008-04-16/total_return_price|14.9841|2008-04-30/total_return_price|14.9705|2008-05-14/total_return_price|13.3733|2008-05-28/total_return_price|13.5132|2008-04-11/enterprise_value|940.6197|2008-04-25/enterprise_value|930.1039|2008-05-09/enterprise_value|914.0792|2008-05-23/enterprise_value|902.2304
russ2000_1407|CAC|200806|45.355|36.373||27.364|47.22|2141.45|22.433|2114.017|1409.23|172.145|123.831||13.2414|35.5151|39.4907|0.3662|2.9403|9.306|1.3185|1.4106|4.0941|3.2881|-26.2647|0.2942|11.5437|0.6133|0.1667|22.55||7.227|10.187|7.107|17.845|17.9467|12.1461|900.23|17.84|2008-07-03/ev_revenues|11.3163|2008-07-17/ev_revenues|11.3559|2008-07-31/ev_revenues|11.977|2008-08-14/ev_revenues|12.2149|2008-08-28/ev_revenues|12.2464|2008-07-07/ev_free_cash_flow|35.0851|2008-07-21/ev_free_cash_flow|35.4449|2008-08-04/ev_free_cash_flow|37.1335|2008-08-18/ev_free_cash_flow|38.0109|2008-07-07/ps_ratio|2.2775|2008-07-21/ps_ratio|2.3848|2008-08-04/ps_ratio|2.8883|2008-08-18/ps_ratio|3.1499|2008-07-02/pe_ratio|6.9371|2008-07-16/pe_ratio|7.485|2008-07-30/pe_ratio|8.7275|2008-08-13/pe_ratio|10|2008-08-27/pe_ratio|9.9401|2008-07-07/price_to_book_value|1.0806|2008-07-21/price_to_book_value|1.1315|2008-08-04/price_to_book_value|1.3703|2008-08-18/price_to_book_value|1.4945|2008-07-09/peg_ratio|0.6845|2008-07-23/peg_ratio|0.6732|2008-08-06/peg_ratio|0.8026|2008-08-20/peg_ratio|0.8029|2008-07-07/dividend_yield|4.0083|2008-07-21/dividend_yield|3.8674|2008-08-04/dividend_yield|3.1932|2008-08-18/dividend_yield|2.928|2008-07-15/percent_of_shares_outstanding|6.7243|2008-07-16/percent_of_shares_outstanding|0.4065|2008-07-31/percent_of_shares_outstanding|5.7635|2008-08-15/percent_of_shares_outstanding|5.026|2008-08-29/percent_of_shares_outstanding|4.6092|2008-07-09/price|17.84|2008-07-23/price|17.5467|2008-08-06/price|20.92|2008-08-20/price|20.9267|2008-07-09/total_return_price|12.0739|2008-07-23/total_return_price|11.9794|2008-08-06/total_return_price|14.2824|2008-08-20/total_return_price|14.2869|2008-07-07/enterprise_value|854.4265|2008-07-21/enterprise_value|863.1891|2008-08-04/enterprise_value|904.3117|2008-08-18/enterprise_value|925.68
russ2000_1407|CAC|200809|46.903|38.114||26.235|46.609|2152.527||1554.079|1509.438|158.711|112.334||12.2047|25.2211|11.311|0.1183|3.1752|9.5988|1.6816|0.7819|0.2813|2.804|38.639|4.5705|11.4897|-0.7|0.1667|21.211||7.282|-5.568|-8.02|17.514|20.38|13.9137|945.1268|22.28|2008-10-09/ev_revenues|2.2562|2008-10-23/ev_revenues|2.4352|2008-11-06/ev_revenues|2.6583|2008-11-20/ev_revenues|2.3547|2008-10-14/ev_free_cash_flow|9.7568|2008-10-28/ev_free_cash_flow|8.9954|2008-11-11/ev_free_cash_flow|8.8501|2008-11-25/ev_free_cash_flow|8.7585|2008-10-14/ps_ratio|2.7282|2008-10-28/ps_ratio|2.5093|2008-11-11/ps_ratio|2.4675|2008-11-25/ps_ratio|2.4411|2008-10-08/pe_ratio|18.9079|2008-10-22/pe_ratio|17.7632|2008-11-05/pe_ratio|18.0197|2008-11-19/pe_ratio|16.25|2008-10-14/price_to_book_value|1.4449|2008-10-28/price_to_book_value|1.329|2008-11-11/price_to_book_value|1.3068|2008-11-25/price_to_book_value|1.2929|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|3.2967|2008-10-28/dividend_yield|3.5844|2008-11-11/dividend_yield|3.6451|2008-11-25/dividend_yield|3.6844|2008-10-15/percent_of_shares_outstanding|3.1745|2008-10-31/percent_of_shares_outstanding|2.9017|2008-11-14/percent_of_shares_outstanding|2.6597|2008-11-28/percent_of_shares_outstanding|2.3428|2008-10-01/price|22.28|2008-10-15/price|17.52|2008-10-29/price|18.8933|2008-11-12/price|16.8|2008-11-26/price|18.1333|2008-10-01/total_return_price|15.2109|2008-10-15/total_return_price|12.0913|2008-10-29/total_return_price|13.0391|2008-11-12/total_return_price|11.5944|2008-11-26/total_return_price|12.5146|2008-10-03/enterprise_value|258.9886|2008-10-17/enterprise_value|223.0208|2008-10-31/enterprise_value|229.8936|2008-11-14/enterprise_value|201.4096|2008-11-28/enterprise_value|221.7226
russ2000_1407|CAC|200812|43.52|35.195||25.872|46.375|2175.096|23.774|2151.322|1489.517|166.4|118.564||2.5084|54.3008|8.4205|0.3556|2.3439|13.6263|1.2414||3.9772|3.8372|-16.1488|1.8583|11.5102|0.8733|0.1667|21.554||6.265|7.294|10.054|17.693|17.2533|11.9073|204.2351|17.46|2009-01-02/ev_revenues|9.544|2009-01-16/ev_revenues|9.3963|2009-01-30/ev_revenues|9.2609|2009-02-13/ev_revenues|9.4473|2009-02-27/ev_revenues|9.1738|2009-01-06/ev_free_cash_flow|34.1536|2009-01-20/ev_free_cash_flow|33.1006|2009-02-03/ev_free_cash_flow|33.8888|2009-02-17/ev_free_cash_flow|33.356|2009-01-06/ps_ratio|2.3287|2009-01-20/ps_ratio|2.033|2009-02-03/ps_ratio|2.2544|2009-02-17/ps_ratio|2.1047|2009-01-14/pe_ratio|12.0657|2009-01-28/pe_ratio|12.2424|2009-02-11/pe_ratio|12.1263|2009-02-25/pe_ratio|11.9192|2009-01-06/price_to_book_value|1.2073|2009-01-20/price_to_book_value|1.054|2009-02-03/price_to_book_value|1.1688|2009-02-17/price_to_book_value|1.0912|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.7643|2009-01-20/dividend_yield|4.3554|2009-02-03/dividend_yield|3.9277|2009-02-17/dividend_yield|4.207|2009-01-15/percent_of_shares_outstanding|1.7149|2009-01-30/percent_of_shares_outstanding|1.967|2009-02-13/percent_of_shares_outstanding|1.9051|2009-02-27/percent_of_shares_outstanding|1.7173|2009-01-07/price|17.46|2009-01-21/price|16.28|2009-02-04/price|17.3467|2009-02-18/price|15.7933|2009-01-07/total_return_price|12.0499|2009-01-21/total_return_price|11.3448|2009-02-04/total_return_price|12.0881|2009-02-18/total_return_price|11.0057|2009-01-09/enterprise_value|831.0989|2009-01-23/enterprise_value|797.4121|2009-02-06/enterprise_value|833.6197|2009-02-20/enterprise_value|809.7104
russ2000_1407|CAC|200903|37.15|28.765||25.307|46.173|2121.524|24.231|2097.293|1481.19|171.996|122.862||9.2355|49.6188|43.3734|0.3322|2.1676|11.9697|1.1239||3.5821|4.085|-12.2461|1.8247|11.4641|0.54|0.1667|23.055||7.122|9.034|6.214|18.501|16.2933|11.3541|795.4393|16.1667|2009-04-13/ev_revenues|8.9355|2009-04-27/ev_revenues|8.9545|2009-05-11/ev_revenues|8.936|2009-05-26/ev_revenues|9.2888|2009-04-14/ev_free_cash_flow|44.6041|2009-04-28/ev_free_cash_flow|45.2869|2009-05-12/ev_free_cash_flow|44.6719|2009-05-26/ev_free_cash_flow|46.7294|2009-04-06/ps_ratio|2.0452|2009-04-20/ps_ratio|2.0504|2009-05-04/ps_ratio|2.5615|2009-05-18/ps_ratio|2.4261|2009-04-08/pe_ratio|12.2462|2009-04-22/pe_ratio|13.1608|2009-05-06/pe_ratio|13.6131|2009-05-20/pe_ratio|13.804|2009-04-06/price_to_book_value|1.0469|2009-04-20/price_to_book_value|1.0495|2009-05-04/price_to_book_value|1.3112|2009-05-18/price_to_book_value|1.2421|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|4.2427|2009-04-20/dividend_yield|4.2319|2009-05-04/dividend_yield|3.3875|2009-05-18/dividend_yield|3.5765|2009-04-15/percent_of_shares_outstanding|1.4009|2009-04-30/percent_of_shares_outstanding|1.3724|2009-05-15/percent_of_shares_outstanding|1.5557|2009-05-29/percent_of_shares_outstanding|1.8145|2009-04-01/price|16.1667|2009-04-15/price|17.8267|2009-04-29/price|19.5133|2009-05-13/price|16.7267|2009-05-27/price|20.3333|2009-04-01/total_return_price|11.2658|2009-04-15/total_return_price|12.5409|2009-04-29/total_return_price|13.7275|2009-05-13/total_return_price|11.7671|2009-05-27/total_return_price|14.3043|2009-04-03/enterprise_value|774.8836|2009-04-17/enterprise_value|796.1974|2009-05-01/enterprise_value|801.5449|2009-05-15/enterprise_value|785.4709|2009-05-29/enterprise_value|836.9716
russ2000_1407|CAC|200906|46.567|38.657||25.174|46.047|2129.121|35.636|2093.485|1476.798|177.229|125.9||9.3372|63.2495|46.973|0.3634|3.0439|15.7035|1.5585||3.4796|2.8506|10.6733|2.4157|11.472|0.4333|0.1667|23.388||8.812|7.188|5.004|18.344|21.76|15.308|854.7753|21.98|2009-07-07/ev_revenues|9.3341|2009-07-21/ev_revenues|9.4181|2009-08-04/ev_revenues|9.4764|2009-08-18/ev_revenues|9.2596|2009-07-07/ev_free_cash_flow|93.8018|2009-07-16/ev_free_cash_flow|95.2572|2009-07-30/ev_free_cash_flow|94.7146|2009-08-13/ev_free_cash_flow|94.8869|2009-08-27/ev_free_cash_flow|93.9654|2009-07-13/ps_ratio|2.8321|2009-07-27/ps_ratio|2.9857|2009-08-10/ps_ratio|2.8184|2009-08-24/ps_ratio|2.8235|2009-07-01/pe_ratio|20.0582|2009-07-15/pe_ratio|19.4419|2009-07-29/pe_ratio|19.6919|2009-08-12/pe_ratio|20.1395|2009-08-26/pe_ratio|19.407|2009-07-13/price_to_book_value|1.4235|2009-07-27/price_to_book_value|1.5007|2009-08-10/price_to_book_value|1.4166|2009-08-24/price_to_book_value|1.4191|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|3.0303|2009-07-27/dividend_yield|2.8744|2009-08-10/dividend_yield|3.0451|2009-08-24/dividend_yield|3.0395|2009-07-15/percent_of_shares_outstanding|2.9803|2009-07-31/percent_of_shares_outstanding|3.0309|2009-08-14/percent_of_shares_outstanding|3.0741|2009-08-31/percent_of_shares_outstanding|2.9717|2009-07-08/price|21.98|2009-07-22/price|22.2933|2009-08-05/price|21.96|2009-08-19/price|21.8|2009-07-08/total_return_price|15.4628|2009-07-22/total_return_price|15.8045|2009-08-05/total_return_price|15.5682|2009-08-19/total_return_price|15.4548|2009-07-10/enterprise_value|827.0211|2009-07-24/enterprise_value|839.8644|2009-08-07/enterprise_value|839.6351|2009-08-21/enterprise_value|834.9717
russ2000_1407|CAC|200909|37.73|30.081||25.234|45.922|2085.975|28.232|2057.743|1513.334|186.771|130.32||9.3641|27.7867|93.5779|0.3374|2.8931|19.2384|1.4541|0.0671|2.9148|2.9665|15.7474|2.7365|11.4813|0.5533|0.1667|23.369||7.33|9.222|6.328|18.225|22.0267|15.6154|836.042|23.4333|2009-10-13/ev_revenues|8.5076|2009-10-27/ev_revenues|8.3194|2009-11-10/ev_revenues|8.0014|2009-11-24/ev_revenues|8.3696|2009-10-08/ev_free_cash_flow|28.5115|2009-10-22/ev_free_cash_flow|28.8505|2009-11-05/ev_free_cash_flow|27.4517|2009-11-19/ev_free_cash_flow|28.5172|2009-10-06/ps_ratio|2.7731|2009-10-20/ps_ratio|2.8619|2009-11-03/ps_ratio|2.4288|2009-11-17/ps_ratio|2.6466|2009-10-07/pe_ratio|9.15|2009-10-21/pe_ratio|9.0167|2009-11-04/pe_ratio|7.7833|2009-11-18/pe_ratio|9.2889|2009-10-06/price_to_book_value|1.3548|2009-10-20/price_to_book_value|1.3982|2009-11-03/price_to_book_value|1.1866|2009-11-17/price_to_book_value|1.293|2009-10-14/peg_ratio|0.0714|2009-10-28/peg_ratio|0.0646|2009-11-11/peg_ratio|0.0622|2009-11-25/peg_ratio|0.0662|2009-10-06/dividend_yield|3.0211|2009-10-20/dividend_yield|2.9274|2009-11-03/dividend_yield|3.4495|2009-11-17/dividend_yield|3.1656|2009-10-15/percent_of_shares_outstanding|2.5617|2009-10-30/percent_of_shares_outstanding|2.5834|2009-11-13/percent_of_shares_outstanding|2.7486|2009-11-30/percent_of_shares_outstanding|3.1018|2009-10-14/price|23.4333|2009-10-28/price|21.2267|2009-11-11/price|20.44|2009-11-25/price|21.7333|2009-10-14/total_return_price|16.7362|2009-10-28/total_return_price|15.1602|2009-11-11/total_return_price|14.5984|2009-11-25/total_return_price|15.5221|2009-10-02/enterprise_value|760.8728|2009-10-16/enterprise_value|776.774|2009-10-30/enterprise_value|749.2527|2009-11-13/enterprise_value|735.3392|2009-11-27/enterprise_value|747.7237
russ2000_1407|CAC|200912|45.205|29.772||26.054|46.398|2044.822|21.668|2023.154|1495.807|190.561|133.634||8.3177|32.8267|37.0484|0.3344|2.6483|9.1556|1.2938|0.0643|2.7673|3.1636|-35.5384|3.1854|11.5176|0.4533|0.1667|22.652||7.829|7.772|5.227|17.941|21.1133|15.0793|757.4326|21.4667|2010-01-05/ev_revenues|8.0436|2010-01-19/ev_revenues|8.0601|2010-02-02/ev_revenues|7.8617|2010-02-16/ev_revenues|7.8344|2010-01-14/ev_free_cash_flow|36.9158|2010-01-28/ev_free_cash_flow|35.5632|2010-02-11/ev_free_cash_flow|35.9042|2010-02-25/ev_free_cash_flow|36.1997|2010-01-12/ps_ratio|2.6686|2010-01-26/ps_ratio|2.532|2010-02-09/ps_ratio|2.4301|2010-02-23/ps_ratio|2.6032|2010-01-13/pe_ratio|10.9495|2010-01-27/pe_ratio|10.1212|2010-02-10/pe_ratio|9.8485|2010-02-24/pe_ratio|10.3401|2010-01-12/price_to_book_value|1.293|2010-01-26/price_to_book_value|1.2268|2010-02-09/price_to_book_value|1.1775|2010-02-23/price_to_book_value|1.2613|2010-01-06/peg_ratio|0.2168|2010-01-20/peg_ratio|0.2124|2010-02-03/peg_ratio|0.2003|2010-02-17/peg_ratio|0.2077|2010-01-12/dividend_yield|3.1027|2010-01-26/dividend_yield|3.2701|2010-02-09/dividend_yield|3.4072|2010-02-23/dividend_yield|3.1807|2010-01-15/percent_of_shares_outstanding|3.1121|2010-01-29/percent_of_shares_outstanding|3.6461|2010-02-12/percent_of_shares_outstanding|3.5652|2010-02-26/percent_of_shares_outstanding|3.6126|2010-01-06/price|21.4667|2010-01-20/price|21.0267|2010-02-03/price|19.8267|2010-02-17/price|20.56|2010-01-06/total_return_price|15.3316|2010-01-20/total_return_price|15.1348|2010-02-03/total_return_price|14.271|2010-02-17/total_return_price|14.7989|2010-01-11/enterprise_value|746.7212|2010-01-25/enterprise_value|734.1072|2010-02-08/enterprise_value|719.429|2010-02-22/enterprise_value|731.8902
russ2000_1407|CAC|201003|45.034|29.899||26.563|46.254|2023.399|23.246|2000.153|1501.03|195.157|136.987||8.0467|32.6904|37.1198|0.3223|2.8276|11.367|1.3716|0.2607|2.5575|2.9283|16.3926|3.3536|11.4895|0.46|0.1667|22.685||6.94|7.719|5.313|18.065|21.4067|15.4083|760.8657|22.9|2010-04-13/ev_revenues|7.8628|2010-04-27/ev_revenues|7.9991|2010-05-11/ev_revenues|8.0232|2010-05-25/ev_revenues|7.5917|2010-04-08/ev_free_cash_flow|27.2088|2010-04-22/ev_free_cash_flow|27.7508|2010-05-06/ev_free_cash_flow|27.4984|2010-05-20/ev_free_cash_flow|26.5519|2010-04-06/ps_ratio|2.8022|2010-04-20/ps_ratio|2.9503|2010-05-04/ps_ratio|2.9511|2010-05-18/ps_ratio|2.8297|2010-04-07/pe_ratio|12.0456|2010-04-21/pe_ratio|12.3474|2010-05-05/pe_ratio|12.3158|2010-05-19/pe_ratio|11.7263|2010-04-06/price_to_book_value|1.3214|2010-04-20/price_to_book_value|1.3912|2010-05-04/price_to_book_value|1.3916|2010-05-18/price_to_book_value|1.3347|2010-04-14/peg_ratio|0.2789|2010-04-28/peg_ratio|0.2838|2010-05-12/peg_ratio|0.2923|2010-05-26/peg_ratio|0.2445|2010-04-06/dividend_yield|2.9682|2010-04-20/dividend_yield|2.8193|2010-05-04/dividend_yield|2.8185|2010-05-18/dividend_yield|2.9394|2010-04-15/percent_of_shares_outstanding|3.2511|2010-04-30/percent_of_shares_outstanding|3.2225|2010-05-14/percent_of_shares_outstanding|3.2586|2010-05-28/percent_of_shares_outstanding|3.02|2010-04-14/price|22.9|2010-04-28/price|23.3067|2010-05-12/price|24|2010-05-26/price|20.08|2010-04-14/total_return_price|16.6083|2010-04-28/total_return_price|16.9032|2010-05-12/total_return_price|17.406|2010-05-26/total_return_price|14.563|2010-04-05/enterprise_value|722.9652|2010-04-19/enterprise_value|735.901|2010-05-03/enterprise_value|751.9751|2010-05-17/enterprise_value|735.9057
russ2000_1407|CAC|201006|38.981|24.236||26.23|46.11|2095.119|22.191|2072.928|1548.676|199.715|140.656||7.5061|31.636|26.093|0.3095|2.3256|9.3754|1.097|0.2338|2.625|3.5765|12.3948|3.0345|11.4967|0.4867|0.1667|23.111||6.9|8.173|5.586|18.555|19.2|13.9248|683.3044|19.0467|2010-07-06/ev_revenues|7.7125|2010-07-20/ev_revenues|7.745|2010-08-03/ev_revenues|8.0594|2010-08-17/ev_revenues|8.0292|2010-08-31/ev_revenues|7.9925|2010-07-01/ev_free_cash_flow|19.7546|2010-07-15/ev_free_cash_flow|20.0871|2010-07-29/ev_free_cash_flow|20.4493|2010-08-12/ev_free_cash_flow|20.4512|2010-08-26/ev_free_cash_flow|20.2963|2010-07-13/ps_ratio|2.5292|2010-07-27/ps_ratio|2.5568|2010-08-10/ps_ratio|2.692|2010-08-24/ps_ratio|2.4332|2010-07-14/pe_ratio|10.1433|2010-07-28/pe_ratio|10.5802|2010-08-11/pe_ratio|10.628|2010-08-25/pe_ratio|10.5973|2010-07-13/price_to_book_value|1.1617|2010-07-27/price_to_book_value|1.1744|2010-08-10/price_to_book_value|1.2384|2010-08-24/price_to_book_value|1.1194|2010-07-07/peg_ratio|0.1386|2010-07-21/peg_ratio|0.1299|2010-08-04/peg_ratio|0.1549|2010-08-18/peg_ratio|0.1519|2010-07-13/dividend_yield|3.3003|2010-07-27/dividend_yield|3.2648|2010-08-10/dividend_yield|3.1008|2010-08-24/dividend_yield|3.4305|2010-07-15/percent_of_shares_outstanding|3.1516|2010-07-30/percent_of_shares_outstanding|3.3158|2010-08-13/percent_of_shares_outstanding|3.1135|2010-08-31/percent_of_shares_outstanding|3.7235|2010-07-07/price|19.0467|2010-07-21/price|17.8467|2010-08-04/price|21.2867|2010-08-18/price|20.8667|2010-07-07/total_return_price|13.8136|2010-07-21/total_return_price|13.051|2010-08-04/total_return_price|15.5666|2010-08-18/total_return_price|15.2595|2010-07-13/enterprise_value|732.0251|2010-07-27/enterprise_value|734.552|2010-08-10/enterprise_value|747.3434|2010-08-24/enterprise_value|723.5693
russ2000_1407|CAC|201009|47.405|33.382||25.884|45.966|2103.812|25.768|2078.044|1582.248|204.19|146.179||8.2873|30.8793|20.7185|0.3153|2.8222|11.1843|1.2983|0.1688|2.4281|2.9577|12.0155|3.4072|11.4946|0.6467|0.1667|25.716||8.372|10.928|7.441|18.879|23.1933|16.9609|759.3071|23.3067|2010-10-12/ev_revenues|7.7373|2010-10-26/ev_revenues|7.7218|2010-11-09/ev_revenues|7.904|2010-11-23/ev_revenues|7.8666|2010-10-07/ev_free_cash_flow|40.5027|2010-10-21/ev_free_cash_flow|40.7077|2010-11-04/ev_free_cash_flow|41.5792|2010-11-18/ev_free_cash_flow|41.545|2010-10-05/ps_ratio|2.8373|2010-10-19/ps_ratio|2.9342|2010-11-02/ps_ratio|2.7746|2010-11-16/ps_ratio|2.9114|2010-11-30/ps_ratio|2.9228|2010-10-06/pe_ratio|11.4006|2010-10-20/pe_ratio|11.8339|2010-11-03/pe_ratio|11.4006|2010-11-17/pe_ratio|11.7296|2010-10-05/price_to_book_value|1.3069|2010-10-19/price_to_book_value|1.3515|2010-11-02/price_to_book_value|1.278|2010-11-16/price_to_book_value|1.341|2010-11-30/price_to_book_value|1.3462|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|2.8694|2010-10-19/dividend_yield|2.7747|2010-11-02/dividend_yield|2.9343|2010-11-16/dividend_yield|2.7964|2010-11-30/dividend_yield|2.7855|2010-10-15/percent_of_shares_outstanding|3.2171|2010-10-29/percent_of_shares_outstanding|2.7952|2010-11-15/percent_of_shares_outstanding|2.6067|2010-11-30/percent_of_shares_outstanding|2.6891|2010-10-13/price|23.3067|2010-10-27/price|22.5667|2010-11-10/price|25.6667|2010-11-24/price|24.8067|2010-10-13/total_return_price|17.1673|2010-10-27/total_return_price|16.6222|2010-11-10/total_return_price|18.9056|2010-11-24/total_return_price|18.2722|2010-10-05/enterprise_value|729.2628|2010-10-19/enterprise_value|738.3747|2010-11-02/enterprise_value|723.3668|2010-11-16/enterprise_value|736.2307|2010-11-30/enterprise_value|737.3027
russ2000_1407|CAC|201012|44.039|31.009||25.044|45.821|2100.012|24.282|2075.73|1515.811|205.995|150.73||8.0593|32.5598|41.5066|0.3497|3.0205|11.9642|1.3912||2.7181|2.6954|1.6598|2.0241|11.5069|0.5533|0.1667|22.327||10.267|9.059|6.426|18.791|25.9667|19.1266|746.4912|24.3333|2011-01-04/ev_revenues|8.6005|2011-01-18/ev_revenues|8.5459|2011-02-01/ev_revenues|8.5442|2011-02-15/ev_revenues|8.3451|2011-01-13/ev_free_cash_flow|23.8286|2011-01-27/ev_free_cash_flow|24.2259|2011-02-10/ev_free_cash_flow|23.6517|2011-02-24/ev_free_cash_flow|23.5828|2011-01-11/ps_ratio|2.8726|2011-01-25/ps_ratio|2.8212|2011-02-08/ps_ratio|2.8399|2011-02-22/ps_ratio|2.7444|2011-01-12/pe_ratio|10.7609|2011-01-26/pe_ratio|11.1398|2011-02-09/pe_ratio|10.6988|2011-02-23/pe_ratio|10.4037|2011-01-11/price_to_book_value|1.3075|2011-01-25/price_to_book_value|1.2841|2011-02-08/price_to_book_value|1.2927|2011-02-22/price_to_book_value|1.2492|2011-01-05/peg_ratio|1.3466|2011-01-19/peg_ratio|1.2382|2011-02-02/peg_ratio|1.2942|2011-02-16/peg_ratio|1.2478|2011-01-11/dividend_yield|2.8433|2011-01-25/dividend_yield|2.8952|2011-02-08/dividend_yield|2.876|2011-02-22/dividend_yield|2.9762|2011-01-14/percent_of_shares_outstanding|2.1055|2011-01-31/percent_of_shares_outstanding|2.0883|2011-02-15/percent_of_shares_outstanding|2.2185|2011-02-28/percent_of_shares_outstanding|2.2744|2011-01-05/price|24.3333|2011-01-19/price|22.3733|2011-02-02/price|23.3867|2011-02-16/price|22.5467|2011-01-05/total_return_price|17.9235|2011-01-19/total_return_price|16.5978|2011-02-02/total_return_price|17.3495|2011-02-16/total_return_price|16.7264|2011-01-11/enterprise_value|798.2583|2011-01-25/enterprise_value|793.4334|2011-02-08/enterprise_value|795.1949|2011-02-22/enterprise_value|786.2345
russ2000_1407|CAC|201103|38.973|25.97||24.737|45.677|2127.592|23.832|2103.76|1544.681|210.725|155.149||8.3699|30.8615|23.4253|0.3404|2.6366|10.1304|1.2002|1.24|2.6531|3.0979|0.6105|2.6453|11.5086|0.5533|0.1667|23.677||7.554|9.273|6.339|18.559|22.4067|16.6225|776.1554|21.9667|2011-04-12/ev_revenues|8.3354|2011-04-26/ev_revenues|8.2666|2011-05-10/ev_revenues|8.427|2011-05-24/ev_revenues|8.1922|2011-04-07/ev_free_cash_flow|21.1805|2011-04-21/ev_free_cash_flow|20.2521|2011-05-05/ev_free_cash_flow|20.5908|2011-05-19/ev_free_cash_flow|20.366|2011-04-05/ps_ratio|2.965|2011-04-19/ps_ratio|2.623|2011-05-03/ps_ratio|2.7613|2011-05-17/ps_ratio|2.6036|2011-05-31/ps_ratio|2.6505|2011-04-06/pe_ratio|11.2113|2011-04-20/pe_ratio|9.6548|2011-05-04/pe_ratio|10.0952|2011-05-18/pe_ratio|9.8423|2011-04-05/price_to_book_value|1.336|2011-04-19/price_to_book_value|1.1819|2011-05-03/price_to_book_value|1.2442|2011-05-17/price_to_book_value|1.1732|2011-05-31/price_to_book_value|1.1943|2011-04-13/peg_ratio|0.548|2011-04-27/peg_ratio|0.5607|2011-05-11/peg_ratio|0.568|2011-05-25/peg_ratio|0.5279|2011-04-05/dividend_yield|2.727|2011-04-19/dividend_yield|3.0826|2011-05-03/dividend_yield|2.9283|2011-05-17/dividend_yield|3.1056|2011-05-31/dividend_yield|3.0506|2011-04-15/percent_of_shares_outstanding|2.5456|2011-04-29/percent_of_shares_outstanding|2.7644|2011-05-13/percent_of_shares_outstanding|2.8651|2011-05-31/percent_of_shares_outstanding|3.1073|2011-04-13/price|21.9667|2011-04-27/price|22.4733|2011-05-11/price|22.7667|2011-05-25/price|21.16|2011-04-13/total_return_price|16.4186|2011-04-27/total_return_price|16.7973|2011-05-11/total_return_price|17.0165|2011-05-25/total_return_price|15.8156|2011-04-05/enterprise_value|814.6344|2011-04-19/enterprise_value|782.1595|2011-05-03/enterprise_value|795.2877|2011-05-17/enterprise_value|780.3299|2011-05-31/enterprise_value|784.7829
russ2000_1407|CAC|201106|42.101|29.685||24.294|45.533|2112.773|25.399|2087.374|1545.551|218.241|160.297||8.3096|28.0115|19.4899|0.3278|2.6845|9.75|1.2096|0.5305|2.4827|3.012|-0.2324|3.2408|11.5307|0.6133|0.1667|24.596||7.516|10.327|7.07|19.563|21.2667|15.8954|788.0075|22.1133|2011-07-05/ev_revenues|7.9135|2011-07-19/ev_revenues|7.9183|2011-08-02/ev_revenues|7.8545|2011-08-16/ev_revenues|7.5221|2011-08-30/ev_revenues|7.6584|2011-07-14/ev_free_cash_flow|19.5114|2011-07-28/ev_free_cash_flow|19.3254|2011-08-11/ev_free_cash_flow|18.8867|2011-08-25/ev_free_cash_flow|18.5616|2011-07-12/ps_ratio|2.6729|2011-07-26/ps_ratio|2.5176|2011-08-09/ps_ratio|2.4347|2011-08-23/ps_ratio|2.2945|2011-07-13/pe_ratio|9.2901|2011-07-27/pe_ratio|8.8592|2011-08-10/pe_ratio|7.9718|2011-08-24/pe_ratio|8.3408|2011-07-12/price_to_book_value|1.1803|2011-07-26/price_to_book_value|1.1117|2011-08-09/price_to_book_value|1.0751|2011-08-23/price_to_book_value|1.0132|2011-07-06/peg_ratio|0.4416|2011-07-20/peg_ratio|0.4263|2011-08-03/peg_ratio|0.4269|2011-08-17/peg_ratio|0.3737|2011-08-31/peg_ratio|0.3743|2011-07-12/dividend_yield|2.9806|2011-07-26/dividend_yield|3.1646|2011-08-09/dividend_yield|3.2723|2011-08-23/dividend_yield|3.4722|2011-07-15/percent_of_shares_outstanding|2.8366|2011-07-29/percent_of_shares_outstanding|2.7405|2011-08-15/percent_of_shares_outstanding|2.925|2011-08-31/percent_of_shares_outstanding|3.2904|2011-07-06/price|22.1133|2011-07-20/price|21.3467|2011-08-03/price|21.38|2011-08-17/price|18.7133|2011-08-31/price|18.7467|2011-07-06/total_return_price|16.5282|2011-07-20/total_return_price|16.0749|2011-08-03/total_return_price|16.1|2011-08-17/total_return_price|14.0919|2011-08-31/total_return_price|14.117|2011-07-12/enterprise_value|769.7237|2011-07-26/enterprise_value|754.7523|2011-08-09/enterprise_value|746.7675|2011-08-23/enterprise_value|733.2548
russ2000_1407|CAC|201109|100.873|89.266||23.97|45.389|2124.777|33.843|2090.934|1641.257|221.939|165.3||7.5269|21.2781|17.9975|0.2427|2.1407|7.1042|0.9453|0.3654|2.0261|3.7216|10.9387|3.8243|11.5254|0.6|0.1667|24.535||7.847|9.983|6.929|18.647|18.3|13.7807|718.4369|19.5333|2011-10-11/ev_revenues|6.1604|2011-10-25/ev_revenues|6.0781|2011-11-08/ev_revenues|6.2244|2011-11-22/ev_revenues|5.9519|2011-10-06/ev_free_cash_flow|13.0521|2011-10-20/ev_free_cash_flow|13.0264|2011-11-03/ev_free_cash_flow|13.2686|2011-11-17/ev_free_cash_flow|12.9337|2011-10-04/ps_ratio|2.2922|2011-10-18/ps_ratio|2.3729|2011-11-01/ps_ratio|2.2809|2011-11-15/ps_ratio|2.398|2011-11-29/ps_ratio|2.2317|2011-10-05/pe_ratio|8.3276|2011-10-19/pe_ratio|8.2356|2011-11-02/pe_ratio|8.454|2011-11-16/pe_ratio|8.2902|2011-11-30/pe_ratio|8.5172|2011-10-04/price_to_book_value|0.9825|2011-10-18/price_to_book_value|1.0171|2011-11-01/price_to_book_value|0.9794|2011-11-15/price_to_book_value|1.0296|2011-11-29/price_to_book_value|0.9582|2011-10-12/peg_ratio|0.6304|2011-10-26/peg_ratio|0.6227|2011-11-09/peg_ratio|0.6063|2011-11-23/peg_ratio|0.562|2011-10-04/dividend_yield|3.5211|2011-10-18/dividend_yield|3.4014|2011-11-01/dividend_yield|3.5386|2011-11-15/dividend_yield|3.3659|2011-11-29/dividend_yield|3.6166|2011-10-14/percent_of_shares_outstanding|3.769|2011-10-31/percent_of_shares_outstanding|3.4419|2011-11-15/percent_of_shares_outstanding|3.2489|2011-11-30/percent_of_shares_outstanding|3.4781|2011-10-12/price|19.5333|2011-10-26/price|19.2933|2011-11-09/price|18.7867|2011-11-23/price|17.4133|2011-10-12/total_return_price|14.7094|2011-10-26/total_return_price|14.6537|2011-11-09/total_return_price|14.2689|2011-11-23/total_return_price|13.2258|2011-10-04/enterprise_value|578.47|2011-10-18/enterprise_value|586.1481|2011-11-01/enterprise_value|577.7737|2011-11-15/enterprise_value|588.9265|2011-11-29/enterprise_value|573.0819
russ2000_1407|CAC|201112|640.588|629.361||24.113|45.194|2083.844|310.416|1773.428|1591.366|218.876|165.377||6.4491|-5.3423|13.6689|-0.0607|2.6732|9.2012|1.1478|0.7051|1.0949|3.0193|25.2595|2.9217|11.5176|0.5|0.1667|23.75||11.731|8.375|5.839|18.45|21.8467|16.8793|615.1546|22.9867|2012-01-03/ev_revenues|-1.276|2012-01-17/ev_revenues|-1.4348|2012-01-31/ev_revenues|-1.3022|2012-02-14/ev_revenues|-1.3554|2012-02-28/ev_revenues|-1.1967|2012-01-12/ev_free_cash_flow|-4.097|2012-01-26/ev_free_cash_flow|-3.876|2012-02-09/ev_free_cash_flow|-3.6838|2012-02-23/ev_free_cash_flow|-3.619|2012-01-10/ps_ratio|2.6917|2012-01-24/ps_ratio|2.7203|2012-02-07/ps_ratio|2.8707|2012-02-21/ps_ratio|2.7895|2012-01-11/pe_ratio|10.0588|2012-01-25/pe_ratio|10.2382|2012-02-08/pe_ratio|10.6147|2012-02-22/pe_ratio|10.2676|2012-01-10/price_to_book_value|1.1851|2012-01-24/price_to_book_value|1.1977|2012-02-07/price_to_book_value|1.2639|2012-02-21/price_to_book_value|1.2281|2012-01-04/peg_ratio|1.8142|2012-01-18/peg_ratio|1.7552|2012-02-01/peg_ratio|1.8868|2012-02-15/peg_ratio|1.7421|2012-02-29/peg_ratio|1.8599|2012-01-10/dividend_yield|2.9551|2012-01-24/dividend_yield|2.924|2012-02-07/dividend_yield|2.7709|2012-02-21/dividend_yield|2.8514|2012-01-13/percent_of_shares_outstanding|2.6572|2012-01-31/percent_of_shares_outstanding|2.4968|2012-02-15/percent_of_shares_outstanding|2.2566|2012-02-29/percent_of_shares_outstanding|2.2454|2012-01-04/price|22.9867|2012-01-18/price|22.24|2012-02-01/price|23.9067|2012-02-15/price|22.0733|2012-02-29/price|23.5667|2012-01-04/total_return_price|17.7601|2012-01-18/total_return_price|17.3097|2012-02-01/total_return_price|18.6069|2012-02-15/total_return_price|17.18|2012-02-29/total_return_price|18.3423|2012-01-10/enterprise_value|-130.3404|2012-01-24/enterprise_value|-127.581|2012-02-07/enterprise_value|-113.0942|2012-02-21/enterprise_value|-120.9124
russ2000_1407|CAC|201203|48.954|35.732||23.74|44.774|2115.5|39.773|2075.727|1555.748|223.658|170.015||-1.11|28.5516|-4.0501|0.3225|2.8746|10.5941|1.2684|1.9215|2.3249|2.767|7.2691|2.16|11.5304|0.5733|0.1667|23.599||7.343|9.675|6.583|18.371|24.3467|18.9494|-112.0965|21.14|2012-04-10/ev_revenues|7.4747|2012-04-24/ev_revenues|7.634|2012-05-08/ev_revenues|7.6723|2012-05-22/ev_revenues|7.5735|2012-04-05/ev_free_cash_flow|28.9807|2012-04-19/ev_free_cash_flow|28.5892|2012-05-03/ev_free_cash_flow|28.5501|2012-05-17/ev_free_cash_flow|28.5681|2012-05-31/ev_free_cash_flow|28.6856|2012-04-03/ps_ratio|2.7142|2012-04-17/ps_ratio|2.5956|2012-05-01/ps_ratio|2.508|2012-05-15/ps_ratio|2.5398|2012-05-29/ps_ratio|2.5876|2012-04-04/pe_ratio|9.7522|2012-04-18/pe_ratio|9.3936|2012-05-02/pe_ratio|9.2886|2012-05-16/pe_ratio|9.2682|2012-05-30/pe_ratio|9.3294|2012-04-03/price_to_book_value|1.1709|2012-04-17/price_to_book_value|1.1198|2012-05-01/price_to_book_value|1.082|2012-05-15/price_to_book_value|1.0957|2012-05-29/price_to_book_value|1.1163|2012-04-11/peg_ratio|4.4376|2012-04-25/peg_ratio|4.6867|2012-05-09/peg_ratio|4.5874|2012-05-23/peg_ratio|4.481|2012-04-03/dividend_yield|2.9343|2012-04-17/dividend_yield|3.0684|2012-05-01/dividend_yield|3.1756|2012-05-15/dividend_yield|3.1358|2012-05-29/dividend_yield|3.0779|2012-04-13/percent_of_shares_outstanding|2.3845|2012-04-30/percent_of_shares_outstanding|2.6003|2012-05-15/percent_of_shares_outstanding|2.7169|2012-05-31/percent_of_shares_outstanding|3.2243|2012-04-11/price|21.14|2012-04-25/price|22.3267|2012-05-09/price|21.8533|2012-05-23/price|21.3467|2012-04-11/total_return_price|16.5881|2012-04-25/total_return_price|17.5193|2012-05-09/total_return_price|17.1478|2012-05-23/total_return_price|16.7503|2012-04-03/enterprise_value|746.1382|2012-04-17/enterprise_value|734.6881|2012-05-01/enterprise_value|726.235|2012-05-15/enterprise_value|729.3089|2012-05-29/enterprise_value|733.9197
russ2000_1407|CAC|201206|53.413|40.478||23.913|44.629|2177.769|48.095|2129.674|1601.861|226.088|174.5||7.7758|29.7459|29.6583|0.3188|2.7294|10.1399|1.1775|4.8029|2.3345|2.918|7.1309|3.0881|11.5314|0.5533|0.1667|24.12||7.404|9.306|6.412|18.366|22.88|17.9535|747.5982|25.9133|2012-07-03/ev_revenues|8.2292|2012-07-17/ev_revenues|8.1721|2012-07-31/ev_revenues|7.9388|2012-08-14/ev_revenues|7.7944|2012-08-28/ev_revenues|8.0365|2012-07-12/ev_free_cash_flow|21.0503|2012-07-26/ev_free_cash_flow|20.4793|2012-08-09/ev_free_cash_flow|20.3379|2012-08-23/ev_free_cash_flow|20.4488|2012-07-10/ps_ratio|3.0359|2012-07-24/ps_ratio|2.7334|2012-08-07/ps_ratio|2.8694|2012-08-21/ps_ratio|2.9591|2012-07-11/pe_ratio|11.5329|2012-07-25/pe_ratio|10.4281|2012-08-08/pe_ratio|10.4551|2012-08-22/pe_ratio|10.8862|2012-07-10/price_to_book_value|1.2782|2012-07-24/price_to_book_value|1.1508|2012-08-07/price_to_book_value|1.2082|2012-08-21/price_to_book_value|1.2459|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|2.6364|2012-07-24/dividend_yield|2.9283|2012-08-07/dividend_yield|2.7894|2012-08-21/dividend_yield|2.7049|2012-07-13/percent_of_shares_outstanding|2.9487|2012-07-31/percent_of_shares_outstanding|2.776|2012-08-15/percent_of_shares_outstanding|2.6024|2012-08-31/percent_of_shares_outstanding|2.4837|2012-07-05/price|25.9133|2012-07-19/price|25.5|2012-08-02/price|22.58|2012-08-16/price|24.0133|2012-08-30/price|24.1|2012-07-05/total_return_price|20.3336|2012-07-19/total_return_price|20.1421|2012-08-02/total_return_price|17.8356|2012-08-16/total_return_price|18.9678|2012-08-30/total_return_price|19.0362|2012-07-10/enterprise_value|776.3237|2012-07-24/enterprise_value|747.5239|2012-08-07/enterprise_value|760.4881|2012-08-21/enterprise_value|769.0218
russ2000_1407|CAC|201209|61.486|48.933||25.084|44.485|2232.897|57.574|2175.323|1689.319|234.978|178.844||7.9921|28.6707|20.5289|0.2915|2.9559|10.9012|1.2446||2.0683|2.7078|8.7894|1.9575|11.4592|0.5467|0.1667|23.485||7.72|9.247|6.255|18.447|24.8867|19.6576|768.717|25.2|2012-10-09/ev_revenues|7.6276|2012-10-23/ev_revenues|7.317|2012-11-06/ev_revenues|7.4711|2012-11-20/ev_revenues|7.1918|2012-10-04/ev_free_cash_flow|22.9462|2012-10-18/ev_free_cash_flow|22.3783|2012-11-01/ev_free_cash_flow|22.2333|2012-11-15/ev_free_cash_flow|21.3755|2012-11-29/ev_free_cash_flow|22.185|2012-10-02/ps_ratio|3.078|2012-10-16/ps_ratio|3.0101|2012-10-31/ps_ratio|2.8202|2012-11-14/ps_ratio|2.56|2012-11-28/ps_ratio|2.7103|2012-10-03/pe_ratio|11.5429|2012-10-17/pe_ratio|11.4877|2012-10-31/pe_ratio|10.7055|2012-11-14/pe_ratio|9.7178|2012-11-28/pe_ratio|10.2883|2012-10-02/price_to_book_value|1.2352|2012-10-16/price_to_book_value|1.208|2012-10-31/price_to_book_value|1.1318|2012-11-14/price_to_book_value|1.0273|2012-11-28/price_to_book_value|1.0877|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|2.6254|2012-10-16/dividend_yield|2.6846|2012-10-31/dividend_yield|2.8653|2012-11-14/dividend_yield|3.1566|2012-11-28/dividend_yield|2.9815|2012-10-15/percent_of_shares_outstanding|1.831|2012-10-31/percent_of_shares_outstanding|1.8371|2012-11-15/percent_of_shares_outstanding|1.9764|2012-11-30/percent_of_shares_outstanding|2.2713|2012-10-11/price|25.2|2012-10-25/price|22.9867|2012-11-08/price|22.5|2012-11-23/price|22.2867|2012-10-11/total_return_price|20.038|2012-10-25/total_return_price|18.2781|2012-11-08/total_return_price|17.8911|2012-11-23/total_return_price|17.7215|2012-10-02/enterprise_value|727.3193|2012-10-16/enterprise_value|720.9185|2012-10-31/enterprise_value|703.0113|2012-11-14/enterprise_value|678.4747|2012-11-28/enterprise_value|692.648
russ2000_1407|CAC|201212|845.555|839.34||28.059|53.299|2330.942|300.178|2030.764|1929.469|233.815|181.151||7.3957|-18.7193|22.0352|-0.171|2.7071|10.2761|1.0864||0.6066|2.9851|29.0018|1.6629|11.4537|0.3667|0.1667|24.161||14.156|6.082|4.178|18.561|22.8067|18.1349|692.3432|23.5733|2013-01-02/ev_revenues|-4.3717|2013-01-16/ev_revenues|-4.6203|2013-01-30/ev_revenues|-4.6451|2013-02-13/ev_revenues|-4.5955|2013-02-27/ev_revenues|-4.5571|2013-01-10/ev_free_cash_flow|-11.145|2013-01-24/ev_free_cash_flow|-11.2605|2013-02-07/ev_free_cash_flow|-11.3173|2013-02-21/ev_free_cash_flow|-11.2723|2013-01-09/ps_ratio|2.7841|2013-01-23/ps_ratio|2.7335|2013-02-06/ps_ratio|2.6901|2013-02-20/ps_ratio|2.7166|2013-01-09/pe_ratio|11.3235|2013-01-23/pe_ratio|11.1176|2013-02-06/pe_ratio|10.9412|2013-02-20/pe_ratio|11.049|2013-01-09/price_to_book_value|1.1296|2013-01-23/price_to_book_value|1.1091|2013-02-06/price_to_book_value|1.0915|2013-02-20/price_to_book_value|1.1023|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|2.886|2013-01-23/dividend_yield|2.9394|2013-02-06/dividend_yield|2.9869|2013-02-20/dividend_yield|2.9577|2013-01-15/percent_of_shares_outstanding|1.6229|2013-01-31/percent_of_shares_outstanding|1.5847|2013-02-15/percent_of_shares_outstanding|1.4423|2013-02-28/percent_of_shares_outstanding|1.557|2013-01-04/price|23.5733|2013-01-18/price|22.5533|2013-02-01/price|23.4|2013-02-15/price|22.8067|2013-01-04/total_return_price|18.7446|2013-01-18/total_return_price|18.0641|2013-02-01/total_return_price|18.7422|2013-02-15/total_return_price|18.267|2013-01-09/enterprise_value|-433.3723|2013-01-23/enterprise_value|-438.1746|2013-02-06/enterprise_value|-442.2909|2013-02-20/enterprise_value|-439.7754
russ2000_1407|CAC|201303|860.412|850.488||27.757|53.011|2355.242|37.238|2096.912|1951.785|235.575|184.749||-4.6242|-20.1166|-11.2876|-0.1748|2.7977|11.3791|1.14||0.6161|2.8719|11.3362|1.4303|11.4649|0.4933|0.1667|25.504||8.86|8.33|5.662|19.168|23.02|18.4378|-430.9599|21.66|2013-04-10/ev_revenues|-4.712|2013-04-24/ev_revenues|-4.7042|2013-05-08/ev_revenues|-4.5409|2013-05-22/ev_revenues|-4.4004|2013-04-04/ev_free_cash_flow|-11.7951|2013-04-18/ev_free_cash_flow|-11.9133|2013-05-02/ev_free_cash_flow|-11.6965|2013-05-16/ev_free_cash_flow|-11.0697|2013-05-30/ev_free_cash_flow|-10.7721|2013-04-03/ps_ratio|2.5408|2013-04-17/ps_ratio|2.5101|2013-05-01/ps_ratio|2.5534|2013-05-15/ps_ratio|2.8555|2013-05-29/ps_ratio|2.9436|2013-04-03/pe_ratio|10.9864|2013-04-17/pe_ratio|10.8537|2013-05-01/pe_ratio|11.0408|2013-05-15/pe_ratio|12.3469|2013-05-29/pe_ratio|12.7279|2013-04-03/price_to_book_value|1.047|2013-04-17/price_to_book_value|1.0343|2013-05-01/price_to_book_value|1.0522|2013-05-15/price_to_book_value|1.1766|2013-05-29/price_to_book_value|1.2129|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|3.096|2013-04-17/dividend_yield|3.1965|2013-05-01/dividend_yield|3.1423|2013-05-15/dividend_yield|2.8099|2013-05-29/dividend_yield|2.7258|2013-04-15/percent_of_shares_outstanding|1.4601|2013-04-30/percent_of_shares_outstanding|1.5261|2013-05-15/percent_of_shares_outstanding|1.491|2013-05-31/percent_of_shares_outstanding|1.4154|2013-04-01/price|21.66|2013-04-15/price|21.3333|2013-04-29/price|21.8333|2013-05-13/price|23.8733|2013-05-28/price|25.1867|2013-04-01/total_return_price|17.3485|2013-04-15/total_return_price|17.2308|2013-04-29/total_return_price|17.6346|2013-05-13/total_return_price|19.2823|2013-05-28/total_return_price|20.3431|2013-04-03/enterprise_value|-458.7204|2013-04-17/enterprise_value|-461.6984|2013-05-01/enterprise_value|-457.4986|2013-05-15/enterprise_value|-428.1766|2013-05-29/enterprise_value|-419.6244
russ2000_1407|CAC|201306|840.771|834.265||26.89|52.725|2372.158|29.736|2124.104|1894.087|229.62|189.007||-4.4734|-14.8591|-11.2254|-0.1281|2.7697|11.9762|1.1413||1.0017|2.8969|24.2738|1.4201|11.4783|0.5467|0.18|25.626||8.461|9.283|6.331|19.25|23.84|19.2554|-436.4998|24.3867|2013-07-03/ev_revenues|-3.3713|2013-07-17/ev_revenues|-3.1145|2013-07-31/ev_revenues|-3.1075|2013-08-14/ev_revenues|-3.1578|2013-08-28/ev_revenues|-3.1354|2013-07-11/ev_free_cash_flow|-11.8921|2013-07-25/ev_free_cash_flow|-10.6912|2013-08-08/ev_free_cash_flow|-11.1653|2013-08-22/ev_free_cash_flow|-11.3618|2013-07-10/ps_ratio|2.78|2013-07-24/ps_ratio|3.0586|2013-08-07/ps_ratio|2.9712|2013-08-21/ps_ratio|2.9402|2013-07-10/pe_ratio|12.2628|2013-07-24/pe_ratio|13.4915|2013-08-07/pe_ratio|13.1058|2013-08-21/pe_ratio|12.9693|2013-07-10/price_to_book_value|1.1956|2013-07-24/price_to_book_value|1.3154|2013-08-07/price_to_book_value|1.2778|2013-08-21/price_to_book_value|1.2645|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|2.8389|2013-07-24/dividend_yield|2.6309|2013-08-07/dividend_yield|2.7083|2013-08-21/dividend_yield|2.7368|2013-07-15/percent_of_shares_outstanding|1.3552|2013-07-31/percent_of_shares_outstanding|1.1298|2013-08-15/percent_of_shares_outstanding|1.0041|2013-08-30/percent_of_shares_outstanding|1.2552|2013-07-09/price|24.3867|2013-07-23/price|26.32|2013-08-06/price|25.6467|2013-08-20/price|25.5333|2013-07-09/total_return_price|19.6969|2013-07-23/total_return_price|21.4194|2013-08-06/total_return_price|20.8714|2013-08-20/total_return_price|20.7792|2013-07-10/enterprise_value|-329.7165|2013-07-24/enterprise_value|-302.2098|2013-08-07/enterprise_value|-310.8438|2013-08-21/enterprise_value|-313.9001
russ2000_1407|CAC|201309|846.007|840.329||26.751|52.436|2364.973|44.257|2113.39|1973.364|232.282|193.304||-2.9745|-17.2439|-11.1513|-0.1496|3.0447|13.43|1.3094||0.6028|2.6429|27.4353|1.2466|11.4995|0.5533|0.18|25.182||8.611|9.318|6.366|18.707|26.36|21.452|-303.5851|27.16|2013-10-09/ev_revenues|-3.8733|2013-10-23/ev_revenues|-3.8345|2013-11-06/ev_revenues|-3.9851|2013-11-20/ev_revenues|-3.8907|2013-10-03/ev_free_cash_flow|-13.6396|2013-10-17/ev_free_cash_flow|-13.3989|2013-10-31/ev_free_cash_flow|-13.7065|2013-11-14/ev_free_cash_flow|-13.8132|2013-11-29/ev_free_cash_flow|-12.8527|2013-10-02/ps_ratio|3.1017|2013-10-16/ps_ratio|3.12|2013-10-30/ps_ratio|3.1146|2013-11-13/ps_ratio|3.0431|2013-11-27/ps_ratio|3.3103|2013-10-02/pe_ratio|13.8571|2013-10-16/pe_ratio|13.9388|2013-10-30/pe_ratio|13.915|2013-11-13/pe_ratio|13.5952|2013-11-27/pe_ratio|14.7891|2013-10-02/price_to_book_value|1.3412|2013-10-16/price_to_book_value|1.3491|2013-10-30/price_to_book_value|1.3467|2013-11-13/price_to_book_value|1.3158|2013-11-27/price_to_book_value|1.4314|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|2.5528|2013-10-16/dividend_yield|2.5866|2013-10-30/dividend_yield|2.5911|2013-11-13/dividend_yield|2.652|2013-11-27/dividend_yield|2.4379|2013-10-15/percent_of_shares_outstanding|1.2415|2013-10-31/percent_of_shares_outstanding|1.144|2013-11-15/percent_of_shares_outstanding|0.9601|2013-11-29/percent_of_shares_outstanding|0.9553|2013-10-01/price|27.16|2013-10-15/price|27.2667|2013-10-29/price|27.4067|2013-11-12/price|26.26|2013-11-26/price|28.48|2013-10-01/total_return_price|22.103|2013-10-15/total_return_price|22.3355|2013-10-29/total_return_price|22.4502|2013-11-12/total_return_price|21.5109|2013-11-26/total_return_price|23.3294|2013-10-02/enterprise_value|-388.7778|2013-10-16/enterprise_value|-386.9426|2013-10-30/enterprise_value|-387.4779|2013-11-13/enterprise_value|-394.6551|2013-11-27/enterprise_value|-367.8143
russ2000_1407|CAC|201312|865.64|859.832||25.727|49.319|2372.733|457.891|1914.842|1813.824|231.096|195.66||-3.7963|-7.6304|-13.1176|-0.0668|3.2304|14.432|1.3968||1.5961|2.4982|10.6971|0.7545|11.4862|0.3867|0.18|22.104||13.733|7.984|4.424|18.316|28.4067|23.2693|-375.8436|27.5267|2014-01-02/ev_revenues|-1.8171|2014-01-16/ev_revenues|-1.9473|2014-01-30/ev_revenues|-2.2153|2014-02-13/ev_revenues|-2.233|2014-02-27/ev_revenues|-2.1483|2014-01-10/ev_free_cash_flow|-6.3938|2014-01-24/ev_free_cash_flow|-7.1239|2014-02-07/ev_free_cash_flow|-7.9398|2014-02-21/ev_free_cash_flow|-7.7438|2014-01-09/ps_ratio|3.2022|2014-01-23/ps_ratio|3.0575|2014-02-06/ps_ratio|2.7021|2014-02-20/ps_ratio|2.8374|2014-01-09/pe_ratio|13.862|2014-01-23/pe_ratio|13.2357|2014-02-06/pe_ratio|11.697|2014-02-20/pe_ratio|12.2828|2014-01-09/price_to_book_value|1.3504|2014-01-23/price_to_book_value|1.2894|2014-02-06/price_to_book_value|1.1395|2014-02-20/price_to_book_value|1.1965|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|2.5747|2014-01-23/dividend_yield|2.7474|2014-02-06/dividend_yield|3.1088|2014-02-20/dividend_yield|2.9605|2014-01-15/percent_of_shares_outstanding|0.8903|2014-01-31/percent_of_shares_outstanding|0.9707|2014-02-14/percent_of_shares_outstanding|1.2645|2014-02-28/percent_of_shares_outstanding|1.3462|2014-01-07/price|27.5267|2014-01-21/price|26.4533|2014-02-04/price|23.66|2014-02-18/price|24.2933|2014-01-07/total_return_price|22.5484|2014-01-21/total_return_price|21.8178|2014-02-04/total_return_price|19.514|2014-02-18/total_return_price|20.0363|2014-01-09/enterprise_value|-178.9071|2014-01-23/enterprise_value|-193.0058|2014-02-06/enterprise_value|-227.6461|2014-02-20/enterprise_value|-214.457
russ2000_1407|CAC|201403|855.18|849.119||25.177|49.032|2409.197|31.128|1936.72|1836.679|231.469|199.363||-1.9289|-19.2991|-6.445|-0.1669|3.1812|13.771|1.3291||0.4322|2.6406|7.5424|1.6243|11.3277|0.5|0.18|24.095||8.461|8.477|5.715|18.41|26.9533|22.2302|-183.8222|27.9133|2014-04-10/ev_revenues|-4.5971|2014-04-24/ev_revenues|-4.5501|2014-05-08/ev_revenues|-5.0221|2014-05-15/ev_revenues|-5.0259|2014-05-29/ev_revenues|-4.9005|2014-04-04/ev_free_cash_flow|-16.2257|2014-04-21/ev_free_cash_flow|-15.8127|2014-05-05/ev_free_cash_flow|-17.2374|2014-05-19/ev_free_cash_flow|-17.2454|2014-04-03/ps_ratio|3.2264|2014-04-17/ps_ratio|3.2382|2014-05-01/ps_ratio|2.9503|2014-05-15/ps_ratio|2.7733|2014-05-29/ps_ratio|2.9023|2014-04-03/pe_ratio|13.7617|2014-04-17/pe_ratio|13.8121|2014-05-01/pe_ratio|12.5839|2014-05-15/pe_ratio|11.8289|2014-05-29/pe_ratio|12.3792|2014-04-03/price_to_book_value|1.3261|2014-04-17/price_to_book_value|1.3309|2014-05-01/price_to_book_value|1.202|2014-05-15/price_to_book_value|1.1299|2014-05-29/price_to_book_value|1.1824|2014-04-01/peg_ratio|10.3269|2014-04-15/peg_ratio|10.1197|2014-04-29/peg_ratio|9.5623|2014-05-13/peg_ratio|9.069|2014-05-27/peg_ratio|9.106|2014-04-03/dividend_yield|2.6335|2014-04-17/dividend_yield|2.6239|2014-05-01/dividend_yield|2.88|2014-05-15/dividend_yield|3.0638|2014-05-29/dividend_yield|2.9276|2014-04-15/percent_of_shares_outstanding|1.9449|2014-04-30/percent_of_shares_outstanding|2.2527|2014-05-15/percent_of_shares_outstanding|2.2745|2014-05-30/percent_of_shares_outstanding|2.2382|2014-04-01/price|27.9133|2014-04-15/price|27.3533|2014-04-29/price|25.8467|2014-05-13/price|24.5133|2014-05-27/price|24.6133|2014-04-01/total_return_price|23.022|2014-04-15/total_return_price|22.7106|2014-04-29/total_return_price|21.4597|2014-05-13/total_return_price|20.3526|2014-05-27/total_return_price|20.4357|2014-04-03/enterprise_value|-442.1373|2014-04-17/enterprise_value|-441.0146|2014-05-01/enterprise_value|-470.853|2014-05-15/enterprise_value|-487.5465|2014-05-29/enterprise_value|-475.3788
russ2000_1407|CAC|201406|829.885|823.932||24.696|48.745|2453.986|31.624|1957.511|1857.462|237.72|203.683||-4.7674|-19.1152|-14.8185|-0.1621|3.0392|12.9631|1.2382|9.3921|0.4209|2.7958|9.3743|2.6845|11.176|0.5667|0.18|25.752||8.786|9.317|6.316|19.243|25.3867|21.0777|-462.4692|25.6333|2014-07-10/ev_revenues|-4.5758|2014-07-24/ev_revenues|-4.7401|2014-08-07/ev_revenues|-4.7385|2014-08-21/ev_revenues|-4.6736|2014-07-14/ev_free_cash_flow|-15.1261|2014-07-28/ev_free_cash_flow|-15.6555|2014-08-11/ev_free_cash_flow|-15.4158|2014-08-25/ev_free_cash_flow|-15.4259|2014-07-10/ps_ratio|2.9387|2014-07-24/ps_ratio|2.7709|2014-08-07/ps_ratio|2.7725|2014-08-21/ps_ratio|2.8388|2014-07-10/pe_ratio|12.5083|2014-07-24/pe_ratio|11.794|2014-08-07/pe_ratio|11.8007|2014-08-21/pe_ratio|12.0831|2014-07-10/price_to_book_value|1.1754|2014-07-24/price_to_book_value|1.1083|2014-08-07/price_to_book_value|1.1089|2014-08-21/price_to_book_value|1.1355|2014-07-08/peg_ratio|4.6785|2014-07-22/peg_ratio|4.3391|2014-08-05/peg_ratio|4.35|2014-08-19/peg_ratio|4.4534|2014-07-10/dividend_yield|2.8685|2014-07-24/dividend_yield|3.0423|2014-08-07/dividend_yield|3.0405|2014-08-21/dividend_yield|2.9695|2014-07-15/percent_of_shares_outstanding|2.2119|2014-07-31/percent_of_shares_outstanding|2.1427|2014-08-15/percent_of_shares_outstanding|2.167|2014-08-29/percent_of_shares_outstanding|2.2267|2014-07-08/price|25.6333|2014-07-22/price|23.7733|2014-08-05/price|23.8333|2014-08-19/price|24.4|2014-07-08/total_return_price|21.2825|2014-07-22/total_return_price|19.8812|2014-08-05/total_return_price|19.9314|2014-08-19/total_return_price|20.4053|2014-07-10/enterprise_value|-444.4648|2014-07-24/enterprise_value|-460.4209|2014-08-07/enterprise_value|-460.2678|2014-08-21/enterprise_value|-453.9594
russ2000_1407|CAC|201409|837.418|831.256||24.37|48.458|2502.077|32.307|2028.599|1928.543|239.912|208.125||-4.7156|-20.5817|-15.552|-0.1719|2.7959|11.9003|1.1183|3.3849|0.4171|3.0151|16.9168|2.5921|11.1599|0.5733|0.18|25.323||8.589|9.605|6.451|19.369|23.3333|19.5133|-458.0413|24.9467|2014-10-02/ev_revenues|-4.8443|2014-10-16/ev_revenues|-4.6284|2014-10-30/ev_revenues|-4.4109|2014-11-13/ev_revenues|-4.4651|2014-11-28/ev_revenues|-4.7596|2014-10-06/ev_free_cash_flow|-15.7585|2014-10-20/ev_free_cash_flow|-15.3365|2014-11-03/ev_free_cash_flow|-14.5825|2014-11-17/ev_free_cash_flow|-14.8272|2014-10-02/ps_ratio|2.7099|2014-10-16/ps_ratio|2.9288|2014-10-30/ps_ratio|3.1493|2014-11-13/ps_ratio|3.0943|2014-11-28/ps_ratio|2.7957|2014-10-02/pe_ratio|11.523|2014-10-16/pe_ratio|12.4539|2014-10-30/pe_ratio|13.3914|2014-11-13/pe_ratio|13.1579|2014-11-28/pe_ratio|11.8882|2014-10-02/price_to_book_value|1.0836|2014-10-16/price_to_book_value|1.1712|2014-10-30/price_to_book_value|1.2594|2014-11-13/price_to_book_value|1.2374|2014-11-28/price_to_book_value|1.118|2014-10-14/peg_ratio|3.6189|2014-10-28/peg_ratio|3.8191|2014-11-11/peg_ratio|3.9158|2014-11-25/peg_ratio|3.5754|2014-10-02/dividend_yield|3.0831|2014-10-16/dividend_yield|2.8526|2014-10-30/dividend_yield|2.6529|2014-11-13/dividend_yield|2.7|2014-11-28/dividend_yield|2.9884|2014-10-15/percent_of_shares_outstanding|2.5826|2014-10-31/percent_of_shares_outstanding|2.5598|2014-11-14/percent_of_shares_outstanding|2.1824|2014-11-28/percent_of_shares_outstanding|2.039|2014-10-14/price|24.9467|2014-10-28/price|26.3267|2014-11-11/price|26.9933|2014-11-25/price|24.6467|2014-10-14/total_return_price|20.8625|2014-10-28/total_return_price|22.1766|2014-11-11/total_return_price|22.7381|2014-11-25/total_return_price|20.7614|2014-10-02/enterprise_value|-471.2214|2014-10-16/enterprise_value|-450.2182|2014-10-30/enterprise_value|-429.0667|2014-11-13/enterprise_value|-434.3413|2014-11-28/enterprise_value|-462.9882
russ2000_1407|CAC|201412|829.893|823.876||23.886|48.171|2544.744|511.663|2033.081|1932.097|245.109|211.979||-4.504|-5.692|-14.6149|-0.0501|3.0549|12.9901|1.2216|3.8113|1.5836|2.7349|-11.5366|1.6116|11.1666|0.5467|0.18|23.732||12.925|8.611|6.088|19.237|26.2733|22.1316|-438.1263|24.7267|2015-01-09/ev_revenues|-1.5417|2015-01-23/ev_revenues|-1.5154|2015-02-06/ev_revenues|-1.556|2015-02-20/ev_revenues|-1.571|2015-01-12/ev_free_cash_flow|-5.3552|2015-01-26/ev_free_cash_flow|-5.0069|2015-02-09/ev_free_cash_flow|-5.454|2015-02-23/ev_free_cash_flow|-5.5475|2015-01-09/ps_ratio|2.8813|2015-01-23/ps_ratio|2.9078|2015-02-06/ps_ratio|2.867|2015-02-20/ps_ratio|2.8519|2015-01-09/pe_ratio|11.628|2015-01-23/pe_ratio|11.7348|2015-02-06/pe_ratio|11.5701|2015-02-20/pe_ratio|11.5091|2015-01-09/price_to_book_value|1.1555|2015-01-23/price_to_book_value|1.1662|2015-02-06/price_to_book_value|1.1498|2015-02-20/price_to_book_value|1.1437|2015-01-06/peg_ratio|1.0834|2015-01-20/peg_ratio|1.0717|2015-02-03/peg_ratio|1.1152|2015-02-17/peg_ratio|1.1456|2015-01-09/dividend_yield|2.8317|2015-01-23/dividend_yield|2.8839|2015-02-06/dividend_yield|2.9249|2015-02-20/dividend_yield|2.9404|2015-01-15/percent_of_shares_outstanding|2.1443|2015-01-30/percent_of_shares_outstanding|1.6128|2015-02-13/percent_of_shares_outstanding|1.5424|2015-02-27/percent_of_shares_outstanding|2.1059|2015-01-06/price|24.7267|2015-01-20/price|24.46|2015-02-03/price|25.4533|2015-02-17/price|26.1467|2015-01-06/total_return_price|20.8288|2015-01-20/total_return_price|20.7678|2015-02-03/total_return_price|21.6112|2015-02-17/total_return_price|22.1999|2015-01-09/enterprise_value|-152.4777|2015-01-23/enterprise_value|-149.8786|2015-02-06/enterprise_value|-153.8887|2015-02-20/enterprise_value|-155.3739
russ2000_1407|CAC|201503|811.696|805.238||23.606|47.884|2559.405|45.631|2066.244|1966.174|251.799|215.361||-1.4871|-16.7089|-5.1428|-0.1454|2.935|11.8445|1.1776|1.2065|0.3974|2.8571|21.9778|1.9346|11.1808|0.5|0.2|25.581||8.885|8.334|5.611|19.434|26.56|22.5509|-147.0782|26.6667|2015-04-06/ev_revenues|-3.9603|2015-04-20/ev_revenues|-4.1278|2015-05-04/ev_revenues|-4.1593|2015-05-18/ev_revenues|-4.182|2015-04-06/ev_free_cash_flow|-13.2589|2015-04-20/ev_free_cash_flow|-13.8196|2015-05-04/ev_free_cash_flow|-13.925|2015-05-18/ev_free_cash_flow|-14.001|2015-04-06/ps_ratio|3.0675|2015-04-20/ps_ratio|2.8999|2015-05-04/ps_ratio|2.8683|2015-05-18/ps_ratio|2.8442|2015-04-06/pe_ratio|12.6067|2015-04-20/pe_ratio|11.9177|2015-05-04/pe_ratio|11.7881|2015-05-18/pe_ratio|11.689|2015-04-06/price_to_book_value|1.2216|2015-04-20/price_to_book_value|1.1548|2015-05-04/price_to_book_value|1.1423|2015-05-18/price_to_book_value|1.1332|2015-04-14/peg_ratio|1.2114|2015-04-28/peg_ratio|1.2268|2015-05-12/peg_ratio|1.1666|2015-05-26/peg_ratio|1.1584|2015-04-06/dividend_yield|2.6844|2015-04-20/dividend_yield|2.9163|2015-05-04/dividend_yield|2.9484|2015-05-18/dividend_yield|2.9734|2015-04-15/percent_of_shares_outstanding|1.3378|2015-04-30/percent_of_shares_outstanding|1.2493|2015-05-15/percent_of_shares_outstanding|2.2558|2015-05-29/percent_of_shares_outstanding|2.4488|2015-04-14/price|26.6667|2015-04-28/price|27.0067|2015-05-12/price|25.68|2015-05-26/price|25.5|2015-04-14/total_return_price|22.8112|2015-04-28/total_return_price|23.102|2015-05-12/total_return_price|21.9671|2015-05-26/total_return_price|21.8132|2015-04-06/enterprise_value|-397.5681|2015-04-20/enterprise_value|-414.3801|2015-05-04/enterprise_value|-417.5416|2015-05-18/enterprise_value|-419.8213
russ2000_1407|CAC|201506|804.603|797.851||23.615|47.596|2583.381|38.153|2081.207|1981.131|254.54|220.309||-4.1583|-16.1572|-13.9216|-0.1443|2.868|11.7866|1.1427|1.1735|0.3932|2.9488|2.9433|4.7472|11.201|0.64|0.2|26.945||8.995|10.534|7.193|20.635|25.8333|22.0983|-417.4397|25.26|2015-07-13/ev_revenues|-4.0097|2015-07-27/ev_revenues|-3.9342|2015-08-10/ev_revenues|-3.9095|2015-08-24/ev_revenues|-3.9418|2015-07-13/ev_free_cash_flow|-14.5282|2015-07-27/ev_free_cash_flow|-14.2545|2015-08-10/ev_free_cash_flow|-14.165|2015-08-24/ev_free_cash_flow|-14.2819|2015-07-13/ps_ratio|2.8601|2015-07-27/ps_ratio|2.9356|2015-08-10/ps_ratio|2.9591|2015-08-24/ps_ratio|2.9268|2015-07-13/pe_ratio|11.5015|2015-07-27/pe_ratio|11.8053|2015-08-10/pe_ratio|11.8997|2015-08-24/pe_ratio|11.7699|2015-07-13/price_to_book_value|1.1411|2015-07-27/price_to_book_value|1.1713|2015-08-10/price_to_book_value|1.1811|2015-08-24/price_to_book_value|1.1683|2015-07-07/peg_ratio|0.8853|2015-07-21/peg_ratio|0.937|2015-08-04/peg_ratio|0.9344|2015-08-18/peg_ratio|0.9356|2015-07-13/dividend_yield|3.0008|2015-07-27/dividend_yield|2.9235|2015-08-10/dividend_yield|2.9003|2015-08-24/dividend_yield|2.9323|2015-07-15/percent_of_shares_outstanding|6.566|2015-07-31/percent_of_shares_outstanding|7.3423|2015-08-14/percent_of_shares_outstanding|7.5387|2015-08-31/percent_of_shares_outstanding|7.8591|2015-07-07/price|25.26|2015-07-21/price|26.7333|2015-08-04/price|26.66|2015-08-18/price|26.6933|2015-07-07/total_return_price|21.6079|2015-07-21/total_return_price|23.0467|2015-08-04/total_return_price|22.9834|2015-08-18/total_return_price|23.0122|2015-07-13/enterprise_value|-407.3125|2015-07-27/enterprise_value|-399.6393|2015-08-10/enterprise_value|-397.1291|2015-08-24/enterprise_value|-400.4083
russ2000_1407|CAC|201509|797.458|790.881||23.567|47.309|2612.395|40.313|2107.278|2008.177|259.403|223.682||-3.9271|-15.4109|-14.2288|-0.136|2.9415|11.8289|1.1741|0.9316|0.382|2.9177|2.959|7.9369|11.2158|0.57|0.2|26.142||9.204|9.583|6.456|20.012|26.58|22.9145|-398.9177|26.6667|2015-10-06/ev_revenues|-3.8934|2015-10-20/ev_revenues|-3.8468|2015-11-03/ev_revenues|-2.5455|2015-11-17/ev_revenues|-2.3362|2015-10-06/ev_free_cash_flow|-14.6334|2015-10-20/ev_free_cash_flow|-14.4583|2015-11-03/ev_free_cash_flow|-9.5671|2015-11-17/ev_free_cash_flow|-8.7806|2015-10-06/ps_ratio|2.8648|2015-10-20/ps_ratio|2.9114|2015-11-03/ps_ratio|3.0783|2015-11-17/ps_ratio|3.2313|2015-10-06/pe_ratio|11.616|2015-10-20/pe_ratio|11.805|2015-11-03/pe_ratio|12.4815|2015-11-17/pe_ratio|13.1019|2015-10-06/price_to_book_value|1.1299|2015-10-20/price_to_book_value|1.1483|2015-11-03/price_to_book_value|1.662|2015-11-17/price_to_book_value|1.7446|2015-10-13/peg_ratio|1.0413|2015-10-27/peg_ratio|1.0353|2015-11-10/peg_ratio|1.1298|2015-11-24/peg_ratio|1.1607|2015-10-06/dividend_yield|2.9756|2015-10-20/dividend_yield|3.003|2015-11-03/dividend_yield|2.8402|2015-11-17/dividend_yield|2.7058|2015-10-15/percent_of_shares_outstanding|7.8926|2015-10-30/percent_of_shares_outstanding|4.7102|2015-11-13/percent_of_shares_outstanding|3.1924|2015-11-30/percent_of_shares_outstanding|3.1332|2015-10-13/price|26.6667|2015-10-27/price|26.5133|2015-11-10/price|28.9333|2015-11-24/price|29.7267|2015-10-13/total_return_price|22.9892|2015-10-27/total_return_price|23.0313|2015-11-10/total_return_price|25.1334|2015-11-24/total_return_price|25.8226|2015-10-06/enterprise_value|-398.6861|2015-10-20/enterprise_value|-393.9155|2015-11-03/enterprise_value|-260.6554|2015-11-17/enterprise_value|-239.2267
russ2000_1407|CAC|201512|837.811|829.826||45.959|104.324|3346.154|525.265|2820.889|2726.379|363.19|222.329||-2.2814|9.219|-8.5746|0.0521|3.2713|13.2644|1.7662|1.1727|1.5759|2.6726|-18.2408|3.2731|14.7081|0.1133|0.2|34.198||17.028|2.408|1.692|26.371|30.0333|26.089|-233.6144|28.6667|2016-01-12/ev_revenues|1.485|2016-01-26/ev_revenues|1.3211|2016-02-09/ev_revenues|1.1644|2016-02-23/ev_revenues|1.1699|2016-01-12/ev_free_cash_flow|13.1672|2016-01-26/ev_free_cash_flow|11.7139|2016-02-09/ev_free_cash_flow|10.3248|2016-02-23/ev_free_cash_flow|10.373|2016-01-12/ps_ratio|2.9667|2016-01-26/ps_ratio|2.8376|2016-02-09/ps_ratio|2.7142|2016-02-23/ps_ratio|2.7185|2016-01-12/pe_ratio|15.2066|2016-01-26/pe_ratio|14.5448|2016-02-09/pe_ratio|13.9123|2016-02-23/pe_ratio|13.9342|2016-01-12/price_to_book_value|1.1704|2016-01-26/price_to_book_value|1.1194|2016-02-09/price_to_book_value|1.0708|2016-02-23/price_to_book_value|1.0724|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.8853|2016-01-26/dividend_yield|3.0166|2016-02-09/dividend_yield|3.1537|2016-02-23/dividend_yield|3.1488|2016-01-15/percent_of_shares_outstanding|3.3622|2016-01-29/percent_of_shares_outstanding|3.3965|2016-02-12/percent_of_shares_outstanding|3.4663|2016-02-29/percent_of_shares_outstanding|3.4875|2016-01-05/price|28.6667|2016-01-19/price|26.2667|2016-02-02/price|27.2667|2016-02-16/price|26.2933|2016-01-05/total_return_price|24.9018|2016-01-19/total_return_price|22.9828|2016-02-02/total_return_price|23.8577|2016-02-16/total_return_price|23.0061|2016-01-12/enterprise_value|167.6052|2016-01-26/enterprise_value|149.1062|2016-02-09/enterprise_value|131.4248|2016-02-23/enterprise_value|132.038
russ2000_1407|CAC|201603|881.015|872.23||44.973|103.458|3387.089|53.146|2788.47|2674.832|375.457|227.54||1.5172|-13.641|13.453|-0.087|2.9795|15.2724|1.1804||0.3027|2.8729|15.5848|3.4191|15.4596|0.56|0.2|35.149||12.312|12.088|8.646|27.952|28.14|24.6219|171.2438|28.46|2016-04-05/ev_revenues|-2.7572|2016-04-19/ev_revenues|-2.5492|2016-05-03/ev_revenues|-2.595|2016-05-17/ev_revenues|-2.7313|2016-05-31/ev_revenues|-2.5866|2016-04-05/ev_free_cash_flow|-36.3264|2016-04-19/ev_free_cash_flow|-33.5854|2016-05-03/ev_free_cash_flow|-34.1886|2016-05-17/ev_free_cash_flow|-35.9848|2016-05-31/ev_free_cash_flow|-34.0781|2016-04-05/ps_ratio|2.9342|2016-04-19/ps_ratio|3.1117|2016-05-03/ps_ratio|3.0723|2016-05-17/ps_ratio|2.956|2016-05-31/ps_ratio|3.0795|2016-04-05/pe_ratio|14.5097|2016-04-19/pe_ratio|15.3876|2016-05-03/pe_ratio|15.1929|2016-05-17/pe_ratio|14.6177|2016-05-31/pe_ratio|15.2283|2016-04-05/price_to_book_value|1.1213|2016-04-19/price_to_book_value|1.1892|2016-05-03/price_to_book_value|1.1742|2016-05-17/price_to_book_value|1.1298|2016-05-31/price_to_book_value|1.177|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.9275|2016-04-19/dividend_yield|2.7605|2016-05-03/dividend_yield|2.7959|2016-05-17/dividend_yield|2.9059|2016-05-31/dividend_yield|2.7894|2016-04-15/percent_of_shares_outstanding|3.5499|2016-04-29/percent_of_shares_outstanding|3.3978|2016-05-13/percent_of_shares_outstanding|3.3758|2016-05-31/percent_of_shares_outstanding|3.4293|2016-04-12/price|28.46|2016-04-26/price|29|2016-05-10/price|28.2|2016-05-24/price|28.6467|2016-04-12/total_return_price|24.9019|2016-04-26/total_return_price|25.5539|2016-05-10/total_return_price|24.849|2016-05-24/total_return_price|25.2426|2016-04-05/enterprise_value|-337.581|2016-04-19/enterprise_value|-312.1087|2016-05-03/enterprise_value|-317.7149|2016-05-17/enterprise_value|-334.407|2016-05-31/enterprise_value|-316.6877
russ2000_1407|CAC|201606|904.726|895.969||44.299|102.412|3525.53|61.567|2877.164|2773.487|384.856|234.29||-2.7259|-13.6495|-35.913|-0.0922|2.9606|14.6407|1.1316||0.2694|2.9014|2.6901|3.9546|15.491|0.62|0.2|38.338||12.773|13.874|9.616|28.504|28.4733|25.0899|-333.7393|27.9133|2016-07-12/ev_revenues|-2.5231|2016-07-26/ev_revenues|-2.5254|2016-08-09/ev_revenues|-2.4317|2016-08-23/ev_revenues|-2.4094|2016-07-12/ev_free_cash_flow|-21.9631|2016-07-26/ev_free_cash_flow|-21.9831|2016-08-09/ev_free_cash_flow|-21.1673|2016-08-23/ev_free_cash_flow|-20.9733|2016-07-12/ps_ratio|3.1321|2016-07-26/ps_ratio|3.13|2016-08-09/ps_ratio|3.2164|2016-08-23/ps_ratio|3.237|2016-07-12/pe_ratio|15.8211|2016-07-26/pe_ratio|15.8104|2016-08-09/pe_ratio|16.2469|2016-08-23/pe_ratio|16.3506|2016-07-12/price_to_book_value|1.1813|2016-07-26/price_to_book_value|1.1805|2016-08-09/price_to_book_value|1.2131|2016-08-23/price_to_book_value|1.2208|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.7137|2016-07-26/dividend_yield|2.7155|2016-08-09/dividend_yield|2.6426|2016-08-23/dividend_yield|2.6258|2016-07-15/percent_of_shares_outstanding|3.8101|2016-07-29/percent_of_shares_outstanding|3.6628|2016-08-15/percent_of_shares_outstanding|3.6219|2016-08-31/percent_of_shares_outstanding|3.4878|2016-07-05/price|27.9133|2016-07-19/price|29.6667|2016-08-02/price|28.94|2016-08-16/price|30.36|2016-08-30/price|30.6|2016-07-05/total_return_price|24.5964|2016-07-19/total_return_price|26.32|2016-08-02/total_return_price|25.6753|2016-08-16/total_return_price|26.9351|2016-08-30/total_return_price|27.148|2016-07-12/enterprise_value|-337.6603|2016-07-26/enterprise_value|-337.9687|2016-08-09/enterprise_value|-325.4257|2016-08-23/enterprise_value|-322.4442
russ2000_1407|CAC|201609|896.702|888.338||43.934|101.937|3510.785|552.036|2958.749|2889.225|393.181|242.092||-2.2696|5.2557|-19.7562|0.0415|3.3659|17.0018|1.2695||1.4224|2.5253|-16.1818|3.432|15.5076|0.7|0.2|38.704||12.711|15.945|10.903|28.372|31.3733|27.8341|-303.7325|29.8|2016-10-04/ev_revenues|0.949|2016-10-18/ev_revenues|0.9353|2016-11-01/ev_revenues|1.2319|2016-11-15/ev_revenues|1.7055|2016-11-29/ev_revenues|1.8394|2016-10-04/ev_free_cash_flow|5.7235|2016-10-18/ev_free_cash_flow|5.6408|2016-11-01/ev_free_cash_flow|7.4297|2016-11-15/ev_free_cash_flow|10.2861|2016-11-29/ev_free_cash_flow|11.094|2016-10-04/ps_ratio|3.1672|2016-10-18/ps_ratio|3.1536|2016-11-01/ps_ratio|3.4461|2016-11-15/ps_ratio|3.9151|2016-11-29/ps_ratio|4.0478|2016-10-04/pe_ratio|15.2107|2016-10-18/pe_ratio|15.1455|2016-11-01/pe_ratio|16.5502|2016-11-15/pe_ratio|18.8027|2016-11-29/pe_ratio|19.4398|2016-10-04/price_to_book_value|1.1903|2016-10-18/price_to_book_value|1.1852|2016-11-01/price_to_book_value|1.2956|2016-11-15/price_to_book_value|1.4719|2016-11-29/price_to_book_value|1.5218|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|2.6385|2016-10-18/dividend_yield|2.6499|2016-11-01/dividend_yield|2.425|2016-11-15/dividend_yield|2.1345|2016-11-29/dividend_yield|2.0645|2016-10-14/percent_of_shares_outstanding|3.4971|2016-10-31/percent_of_shares_outstanding|3.4739|2016-11-15/percent_of_shares_outstanding|3.2901|2016-11-30/percent_of_shares_outstanding|2.8916|2016-10-11/price|29.8|2016-10-25/price|32.5|2016-11-08/price|33.46|2016-11-22/price|38.89|2016-10-11/total_return_price|26.4382|2016-10-25/total_return_price|29.0261|2016-11-08/total_return_price|29.8835|2016-11-22/total_return_price|34.733|2016-10-04/enterprise_value|138.9212|2016-10-18/enterprise_value|136.9146|2016-11-01/enterprise_value|180.3336|2016-11-15/enterprise_value|249.6637|2016-11-29/enterprise_value|269.2738
russ2000_1407|CAC|201612|867.574|867.574||42.873|101.461|3472.683|574.608|2898.075|2828.529|391.547|249.415||2.4702|10.4831|14.8983|0.1087|4.6724|22.4398|1.7566||1.5316|1.7683|-12.7534|2.5312|15.567|0.7|0.2|37.918||12.235|15.632|10.902|27.239|44.15|39.4308|361.6109|43.99|2017-01-10/ev_revenues|2.7146|2017-01-24/ev_revenues|2.6528|2017-02-07/ev_revenues|2.4239|2017-02-21/ev_revenues|2.5744|2017-01-10/ev_free_cash_flow|7.3097|2017-01-24/ev_free_cash_flow|7.1431|2017-02-07/ev_free_cash_flow|6.5268|2017-02-21/ev_free_cash_flow|6.9321|2017-01-10/ps_ratio|4.508|2017-01-24/ps_ratio|4.446|2017-02-07/ps_ratio|4.2167|2017-02-21/ps_ratio|4.3675|2017-01-10/pe_ratio|16.9147|2017-01-24/pe_ratio|16.6822|2017-02-07/pe_ratio|15.8217|2017-02-21/pe_ratio|16.3876|2017-01-10/price_to_book_value|1.7249|2017-01-24/price_to_book_value|1.7012|2017-02-07/price_to_book_value|1.6135|2017-02-21/price_to_book_value|1.6712|2017-01-03/peg_ratio|0.4109|2017-01-17/peg_ratio|0.3917|2017-01-31/peg_ratio|0.3874|2017-02-14/peg_ratio|0.386|2017-02-28/peg_ratio|0.3966|2017-01-04/dividend_yield|1.7849|2017-01-18/dividend_yield|1.9548|2017-02-01/dividend_yield|2.001|2017-02-15/dividend_yield|1.9904|2017-01-13/percent_of_shares_outstanding|2.5441|2017-01-31/percent_of_shares_outstanding|2.5122|2017-02-15/percent_of_shares_outstanding|2.4897|2017-02-28/percent_of_shares_outstanding|2.5081|2017-01-03/price|43.99|2017-01-17/price|41.94|2017-01-31/price|41.48|2017-02-14/price|41.33|2017-02-28/price|42.46|2017-01-03/total_return_price|39.2879|2017-01-17/total_return_price|37.6522|2017-01-31/total_return_price|37.2392|2017-02-14/total_return_price|37.1046|2017-02-28/total_return_price|38.119|2017-01-10/enterprise_value|407.4911|2017-01-24/enterprise_value|398.2053|2017-02-07/enterprise_value|363.8476|2017-02-21/enterprise_value|386.4432
russ2000_1407|CAC|201703|910.416|901.336||42.1|100.989|3540.638|533.888|3006.75|2937.183|397.827|255.91||2.5667|8.1586|6.9114|0.086|4.3355|16.2674|1.6682|0.3989|1.3999|1.9249|2.3368|2.6622|15.5686|0.64|0.23|35.767||12.478|14.42|10.076|27.855|42.71|38.3435|385.2885|42.82|2017-04-04/ev_revenues|2.1556|2017-04-18/ev_revenues|2.0095|2017-05-02/ev_revenues|2.1683|2017-05-16/ev_revenues|2.1075|2017-05-30/ev_revenues|1.8832|2017-04-04/ev_free_cash_flow|4.2489|2017-04-18/ev_free_cash_flow|3.9609|2017-05-02/ev_free_cash_flow|4.2738|2017-05-16/ev_free_cash_flow|4.1541|2017-05-30/ev_free_cash_flow|3.7119|2017-04-04/ps_ratio|4.448|2017-04-18/ps_ratio|4.3016|2017-05-02/ps_ratio|4.4593|2017-05-16/ps_ratio|4.3985|2017-05-30/ps_ratio|4.1738|2017-04-04/pe_ratio|16.2256|2017-04-18/pe_ratio|15.6917|2017-05-02/pe_ratio|16.2669|2017-05-16/pe_ratio|16.0451|2017-05-30/pe_ratio|15.2256|2017-04-04/price_to_book_value|1.6825|2017-04-18/price_to_book_value|1.6271|2017-05-02/price_to_book_value|1.6872|2017-05-16/price_to_book_value|1.6642|2017-05-30/price_to_book_value|1.5792|2017-04-11/peg_ratio|0.3904|2017-04-25/peg_ratio|0.4022|2017-05-09/peg_ratio|0.3994|2017-05-23/peg_ratio|0.3771|2017-04-12/dividend_yield|2.0061|2017-04-26/dividend_yield|1.9519|2017-05-10/dividend_yield|1.9793|2017-05-24/dividend_yield|2.0965|2017-04-13/percent_of_shares_outstanding|4.1605|2017-04-28/percent_of_shares_outstanding|4.3885|2017-05-15/percent_of_shares_outstanding|4.4509|2017-05-31/percent_of_shares_outstanding|4.9789|2017-04-11/price|42.82|2017-04-25/price|44.12|2017-05-09/price|43.81|2017-05-23/price|41.37|2017-04-11/total_return_price|38.6537|2017-04-25/total_return_price|39.8272|2017-05-09/total_return_price|39.5473|2017-05-23/total_return_price|37.3447|2017-04-04/enterprise_value|324.9113|2017-04-18/enterprise_value|302.8899|2017-05-02/enterprise_value|326.8162|2017-05-16/enterprise_value|317.6638|2017-05-30/enterprise_value|283.8463
russ2000_1407|CAC|201706|903.891|903.891||42.362|100.517|3629.407|618.952|3010.455|2940.866|406.96|262.559||2.0777|9.5792|4.0953|0.0999|4.3686|15.9361|1.6529|0.3736|1.5767|2.1099|-13.8605|4.9093|15.5866|0.66|0.23|37.802||12.65|14.955|10.234|28.626|40.98|36.9927|313.1651|43.64|2017-07-11/ev_revenues|2.6448|2017-07-25/ev_revenues|2.6438|2017-08-08/ev_revenues|2.4764|2017-08-22/ev_revenues|2.2678|2017-07-11/ev_free_cash_flow|5.5176|2017-07-25/ev_free_cash_flow|5.5155|2017-08-08/ev_free_cash_flow|5.1664|2017-08-22/ev_free_cash_flow|4.7311|2017-07-11/ps_ratio|4.4034|2017-07-25/ps_ratio|4.4023|2017-08-08/ps_ratio|4.2345|2017-08-22/ps_ratio|4.0253|2017-07-11/pe_ratio|15.7444|2017-07-25/pe_ratio|15.7407|2017-08-08/pe_ratio|15.1407|2017-08-22/pe_ratio|14.3926|2017-07-11/price_to_book_value|1.6204|2017-07-25/price_to_book_value|1.6201|2017-08-08/price_to_book_value|1.5583|2017-08-22/price_to_book_value|1.4813|2017-07-05/peg_ratio|0.36|2017-07-19/peg_ratio|0.3441|2017-08-02/peg_ratio|0.3398|2017-08-16/peg_ratio|0.3256|2017-08-30/peg_ratio|0.3238|2017-07-05/dividend_yield|1.9707|2017-07-19/dividend_yield|2.1333|2017-08-02/dividend_yield|2.1607|2017-08-16/dividend_yield|2.2549|2017-08-30/dividend_yield|2.2669|2017-07-14/percent_of_shares_outstanding|3.6941|2017-07-31/percent_of_shares_outstanding|3.5405|2017-08-15/percent_of_shares_outstanding|3.6573|2017-08-31/percent_of_shares_outstanding|3.1428|2017-07-05/price|43.64|2017-07-19/price|41.72|2017-08-02/price|41.19|2017-08-16/price|39.47|2017-08-30/price|39.26|2017-07-05/total_return_price|39.3939|2017-07-19/total_return_price|37.8631|2017-08-02/total_return_price|37.3821|2017-08-16/total_return_price|35.8211|2017-08-30/total_return_price|35.6305|2017-07-11/enterprise_value|397.2244|2017-07-25/enterprise_value|397.0692|2017-08-08/enterprise_value|371.9384|2017-08-22/enterprise_value|340.6023
russ2000_1407|CAC|201709|886.686|886.686||42.422|100.044|3625.577|599.554|3026.023|2956.413|414.366|270.316||2.4826|9.3775|5.1793|0.0988|4.2407|15.163|1.5606|0.3612|1.4688|2.0324|-12.8751|2.6611|15.589|0.72|0.23|38.797||12.719|16.817|11.339|29.16|43.79|39.7418|372.8691|43.73|2017-10-03/ev_revenues|2.7181|2017-10-17/ev_revenues|2.6262|2017-10-31/ev_revenues|2.6067|2017-11-14/ev_revenues|2.5695|2017-11-28/ev_revenues|2.8731|2017-10-03/ev_free_cash_flow|6.3565|2017-10-17/ev_free_cash_flow|6.1416|2017-10-31/ev_free_cash_flow|6.096|2017-11-14/ev_free_cash_flow|6.0091|2017-11-28/ev_free_cash_flow|6.7189|2017-10-03/ps_ratio|4.5868|2017-10-17/ps_ratio|4.4945|2017-10-31/ps_ratio|4.4748|2017-11-14/ps_ratio|4.4375|2017-11-28/ps_ratio|4.7423|2017-10-03/pe_ratio|16.2684|2017-10-17/pe_ratio|15.9412|2017-10-31/pe_ratio|15.8713|2017-11-14/pe_ratio|15.739|2017-11-28/pe_ratio|16.8199|2017-10-03/price_to_book_value|1.6569|2017-10-17/price_to_book_value|1.6236|2017-10-31/price_to_book_value|1.6165|2017-11-14/price_to_book_value|1.603|2017-11-28/price_to_book_value|1.7131|2017-10-11/peg_ratio|0.441|2017-10-25/peg_ratio|0.4408|2017-11-08/peg_ratio|0.4205|2017-11-22/peg_ratio|0.4399|2017-10-11/dividend_yield|2.0352|2017-10-25/dividend_yield|2.1048|2017-11-08/dividend_yield|2.2062|2017-11-22/dividend_yield|2.1091|2017-10-13/percent_of_shares_outstanding|2.7675|2017-10-31/percent_of_shares_outstanding|2.7868|2017-11-15/percent_of_shares_outstanding|2.7911|2017-11-30/percent_of_shares_outstanding|2.7828|2017-10-11/price|43.73|2017-10-25/price|43.71|2017-11-08/price|41.7|2017-11-22/price|43.62|2017-10-11/total_return_price|39.6873|2017-10-25/total_return_price|39.8789|2017-11-08/total_return_price|38.0451|2017-11-22/total_return_price|39.7968|2017-10-03/enterprise_value|408.4863|2017-10-17/enterprise_value|394.6774|2017-10-31/enterprise_value|391.7467|2017-11-14/enterprise_value|386.161|2017-11-28/enterprise_value|431.778
russ2000_1407|CAC|201712|892.87|892.87||41.891|99.652|3661.985|591.792|3070.193|3000.491|403.413|266.723||2.551|13.0876|5.9656|0.0917|4.4188|15.6728|1.5963|0.4342|1.5158|2.137|0.5868|2.4924|15.6132|-0.2|0.23|38.778||13.428|16.162|-3.173|28.524|43.05|39.2767|383.3681|42.17|2018-01-09/ev_revenues|2.6147|2018-01-23/ev_revenues|2.5787|2018-02-06/ev_revenues|2.4863|2018-02-20/ev_revenues|2.5089|2018-01-09/ev_free_cash_flow|7.1219|2018-01-23/ev_free_cash_flow|7.024|2018-02-06/ev_free_cash_flow|6.7722|2018-02-20/ev_free_cash_flow|6.8337|2018-01-09/ps_ratio|4.4949|2018-01-23/ps_ratio|4.4588|2018-02-06/ps_ratio|4.366|2018-02-20/ps_ratio|4.3887|2018-01-09/pe_ratio|23.9451|2018-01-23/pe_ratio|23.7527|2018-02-06/pe_ratio|23.2582|2018-02-20/pe_ratio|23.3791|2018-01-09/price_to_book_value|1.6771|2018-01-23/price_to_book_value|1.6636|2018-02-06/price_to_book_value|1.629|2018-02-20/price_to_book_value|1.6375|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.1816|2018-01-17/dividend_yield|2.1825|2018-01-31/dividend_yield|2.2138|2018-02-14/dividend_yield|2.1952|2018-02-28/dividend_yield|2.2264|2018-01-12/percent_of_shares_outstanding|2.5129|2018-01-31/percent_of_shares_outstanding|2.5287|2018-02-15/percent_of_shares_outstanding|2.7442|2018-02-28/percent_of_shares_outstanding|2.6599|2018-01-03/price|42.17|2018-01-17/price|43.07|2018-01-31/price|42.46|2018-02-14/price|42.82|2018-02-28/price|42.22|2018-01-03/total_return_price|38.4739|2018-01-17/total_return_price|39.5227|2018-01-31/total_return_price|38.9629|2018-02-14/total_return_price|39.2932|2018-02-28/total_return_price|38.7427|2018-01-09/enterprise_value|395.1944|2018-01-23/enterprise_value|389.7608|2018-02-06/enterprise_value|375.7886|2018-02-20/enterprise_value|379.204
russ2000_1407|CAC|201803|921.796|921.796||41.545|99.471|3709.13|613.827|3095.303|3025.58|404.055|275.841||2.7539|12.5956|7.5011|0.0956|4.6311|24.6703|1.7293||1.5403|2.1095|1.4577|2.5912|15.6034|0.82|0.25|36.976||13.061|15.899|12.82|28.616|44.56|40.8899|416.2348|44.28|2018-04-03/ev_revenues|2.5351|2018-04-17/ev_revenues|2.5964|2018-05-01/ev_revenues|2.5905|2018-05-15/ev_revenues|2.567|2018-05-29/ev_revenues|2.6416|2018-04-03/ev_free_cash_flow|8.1964|2018-04-17/ev_free_cash_flow|8.3946|2018-05-01/ev_free_cash_flow|8.3754|2018-05-15/ev_free_cash_flow|8.2994|2018-05-29/ev_free_cash_flow|8.5406|2018-04-03/ps_ratio|4.5099|2018-04-17/ps_ratio|4.5713|2018-05-01/ps_ratio|4.5652|2018-05-15/ps_ratio|4.5416|2018-05-29/ps_ratio|4.6164|2018-04-03/pe_ratio|22.025|2018-04-17/pe_ratio|22.325|2018-05-01/pe_ratio|22.295|2018-05-15/pe_ratio|22.18|2018-05-29/pe_ratio|22.545|2018-04-03/price_to_book_value|1.697|2018-04-17/price_to_book_value|1.7201|2018-05-01/price_to_book_value|1.7179|2018-05-15/price_to_book_value|1.709|2018-05-29/price_to_book_value|1.7371|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.1229|2018-04-25/dividend_yield|2.1429|2018-05-09/dividend_yield|2.1433|2018-05-23/dividend_yield|2.1048|2018-04-13/percent_of_shares_outstanding|2.6545|2018-04-30/percent_of_shares_outstanding|2.5759|2018-05-15/percent_of_shares_outstanding|2.4407|2018-05-31/percent_of_shares_outstanding|2.4457|2018-04-11/price|44.28|2018-04-25/price|44.8|2018-05-09/price|44.79|2018-05-23/price|45.61|2018-04-11/total_return_price|40.633|2018-04-25/total_return_price|41.3436|2018-05-09/total_return_price|41.3344|2018-05-23/total_return_price|42.0911|2018-04-03/enterprise_value|386.2289|2018-04-17/enterprise_value|395.5684|2018-05-01/enterprise_value|394.6657|2018-05-15/enterprise_value|391.0854|2018-05-29/enterprise_value|402.449
russ2000_1407|CAC|201806|916.146|916.146||41.017|99.289|3783.843|657.979|3125.864|3056.119|409.939|283.372||2.8265|13.7709|9.1385|0.109|4.8017|23.45|1.8069||1.6134|2.0296|-0.8344|2.4465|15.6298|0.78|0.25|38.206||13.229|15.104|12.217|29.138|47.3|43.6507|430.6245|46.96|2018-07-10/ev_revenues|3.0218|2018-07-24/ev_revenues|3.0401|2018-08-07/ev_revenues|2.8158|2018-08-21/ev_revenues|3.0309|2018-07-10/ev_free_cash_flow|8.7853|2018-07-24/ev_free_cash_flow|8.8386|2018-08-07/ev_free_cash_flow|8.1865|2018-08-21/ev_free_cash_flow|8.812|2018-07-10/ps_ratio|4.6993|2018-07-24/ps_ratio|4.7177|2018-08-07/ps_ratio|4.4929|2018-08-21/ps_ratio|4.7085|2018-07-10/pe_ratio|21.6934|2018-07-24/pe_ratio|21.7783|2018-08-07/pe_ratio|20.7406|2018-08-21/pe_ratio|21.7358|2018-07-10/price_to_book_value|1.7475|2018-07-24/price_to_book_value|1.7543|2018-08-07/price_to_book_value|1.6707|2018-08-21/price_to_book_value|1.7509|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.0443|2018-07-19/dividend_yield|2.2469|2018-08-02/dividend_yield|2.3068|2018-08-16/dividend_yield|2.2593|2018-08-30/dividend_yield|2.2642|2018-07-13/percent_of_shares_outstanding|2.3926|2018-07-31/percent_of_shares_outstanding|2.414|2018-08-15/percent_of_shares_outstanding|2.5511|2018-08-31/percent_of_shares_outstanding|2.6204|2018-07-05/price|46.96|2018-07-19/price|45.84|2018-08-02/price|44.65|2018-08-16/price|45.59|2018-08-30/price|45.49|2018-07-05/total_return_price|43.3369|2018-07-19/total_return_price|42.5818|2018-08-02/total_return_price|41.4764|2018-08-16/total_return_price|42.3496|2018-08-30/total_return_price|42.2567|2018-07-10/enterprise_value|461.5964|2018-07-24/enterprise_value|464.4002|2018-08-07/enterprise_value|430.1325|2018-08-21/enterprise_value|462.9983
russ2000_1407|CAC|201809|878.685|878.685||41.277|99.108|3774.059|483.538|3290.521|3220.755|417.525|292.741||2.7679|7.7337|8.0471|0.0663|4.4449|20.5189|1.6528||1.1484|2.3948|7.1618|2.5667|15.639|0.9|0.3|39.982||13.59|17.295|14.057|30.056|43.01|39.953|422.8117|42.05|2018-10-02/ev_revenues|1.67|2018-10-16/ev_revenues|1.6943|2018-10-30/ev_revenues|1.6781|2018-11-13/ev_revenues|1.6447|2018-11-27/ev_revenues|1.5425|2018-10-02/ev_free_cash_flow|3.8866|2018-10-16/ev_free_cash_flow|3.9431|2018-10-30/ev_free_cash_flow|3.9055|2018-11-13/ev_free_cash_flow|3.8278|2018-11-27/ev_free_cash_flow|3.5898|2018-10-02/ps_ratio|4.2731|2018-10-16/ps_ratio|4.2975|2018-10-30/ps_ratio|4.2812|2018-11-13/ps_ratio|4.2478|2018-11-27/ps_ratio|4.1453|2018-10-02/pe_ratio|18.3087|2018-10-16/pe_ratio|18.413|2018-10-30/pe_ratio|18.3435|2018-11-13/pe_ratio|18.2|2018-11-27/pe_ratio|17.7609|2018-10-02/price_to_book_value|1.5718|2018-10-16/price_to_book_value|1.5808|2018-10-30/price_to_book_value|1.5748|2018-11-13/price_to_book_value|1.5625|2018-11-27/price_to_book_value|1.5248|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|2.4495|2018-10-25/dividend_yield|2.759|2018-11-08/dividend_yield|2.643|2018-11-23/dividend_yield|2.6291|2018-10-15/percent_of_shares_outstanding|2.6771|2018-10-31/percent_of_shares_outstanding|3.2311|2018-11-15/percent_of_shares_outstanding|3.1831|2018-11-30/percent_of_shares_outstanding|3.2119|2018-10-11/price|42.05|2018-10-25/price|39.87|2018-11-08/price|41.62|2018-11-23/price|41.84|2018-10-11/total_return_price|39.0612|2018-10-25/total_return_price|37.3023|2018-11-08/total_return_price|38.9396|2018-11-23/total_return_price|39.1454|2018-10-02/enterprise_value|257.0763|2018-10-16/enterprise_value|260.8166|2018-10-30/enterprise_value|258.3315|2018-11-13/enterprise_value|253.1885|2018-11-27/enterprise_value|237.448
russ2000_1407|CAC|201812|977.691|977.691||42.495|98.927|3861.61|326.489|3535.121|3464.474|435.825|302.03||0.9603|-6.0821|2.235|-0.0751|3.5618|15.2609|1.3102||0.2158|3.1465|21.4118|3.1848|15.641|0.89|0.3|40.225||13.57|17.479|13.977|31.269|34.96|32.7085|147.836|37.75|2019-01-09/ev_revenues|-1.7732|2019-01-23/ev_revenues|-1.6819|2019-02-06/ev_revenues|-1.4561|2019-02-20/ev_revenues|-1.119|2019-01-09/ev_free_cash_flow|-4.6455|2019-01-23/ev_free_cash_flow|-4.4063|2019-02-06/ev_free_cash_flow|-3.8148|2019-02-20/ev_free_cash_flow|-2.9316|2019-01-09/ps_ratio|3.9224|2019-01-23/ps_ratio|4.014|2019-02-06/ps_ratio|4.2403|2019-02-20/ps_ratio|4.5782|2019-01-09/pe_ratio|11.5044|2019-01-23/pe_ratio|11.7729|2019-02-06/pe_ratio|12.4366|2019-02-20/pe_ratio|13.4277|2019-01-09/price_to_book_value|1.3952|2019-01-23/price_to_book_value|1.4278|2019-02-06/price_to_book_value|1.5083|2019-02-20/price_to_book_value|1.6285|2019-01-04/peg_ratio|0.1291|2019-01-18/peg_ratio|0.1356|2019-02-01/peg_ratio|0.1396|2019-02-15/peg_ratio|0.1517|2019-01-04/dividend_yield|2.9139|2019-01-18/dividend_yield|2.9004|2019-02-01/dividend_yield|2.8172|2019-02-15/dividend_yield|2.593|2019-01-15/percent_of_shares_outstanding|2.9884|2019-01-31/percent_of_shares_outstanding|2.952|2019-02-15/percent_of_shares_outstanding|3.1578|2019-02-28/percent_of_shares_outstanding|3.1676|2019-01-04/price|37.75|2019-01-18/price|39.65|2019-02-01/price|40.82|2019-02-15/price|44.35|2019-01-04/total_return_price|35.3188|2019-01-18/total_return_price|37.3914|2019-02-01/total_return_price|38.4948|2019-02-15/total_return_price|41.8237|2019-01-09/enterprise_value|-275.5399|2019-01-23/enterprise_value|-261.3513|2019-02-06/enterprise_value|-226.2695|2019-02-20/enterprise_value|-173.8807
russ2000_1407|CAC|201903|1063.879|1063.879||42.033|98.751|3967.471|320.296|3647.175|3578.197|453.718|311.87||-1.4407|-6.3406|-3.7744|-0.0782|4.2553|12.4808|1.5138|0.1427|0.152|2.7565|19.7759|2.9659|15.6341|0.91|0.3|40.461||13.45|17.757|14.273|31.665|41.72|39.3435|-223.8715|42.84|2019-04-03/ev_revenues|-2.1055|2019-04-17/ev_revenues|-2.0526|2019-05-01/ev_revenues|-1.8951|2019-05-15/ev_revenues|-1.9684|2019-05-29/ev_revenues|-2.0563|2019-04-03/ev_free_cash_flow|-9.1331|2019-04-17/ev_free_cash_flow|-8.9037|2019-05-01/ev_free_cash_flow|-8.2204|2019-05-15/ev_free_cash_flow|-8.5383|2019-05-29/ev_free_cash_flow|-8.9197|2019-04-03/ps_ratio|4.1768|2019-04-17/ps_ratio|4.23|2019-05-01/ps_ratio|4.3993|2019-05-15/ps_ratio|4.3254|2019-05-29/ps_ratio|4.2369|2019-04-03/pe_ratio|12.1954|2019-04-17/pe_ratio|12.3506|2019-05-01/pe_ratio|12.8448|2019-05-15/pe_ratio|12.6293|2019-05-29/pe_ratio|12.3707|2019-04-03/price_to_book_value|1.4555|2019-04-17/price_to_book_value|1.474|2019-05-01/price_to_book_value|1.5292|2019-05-15/price_to_book_value|1.5035|2019-05-29/price_to_book_value|1.4727|2019-04-12/peg_ratio|0.1664|2019-04-26/peg_ratio|0.1669|2019-05-10/peg_ratio|0.1777|2019-05-24/peg_ratio|0.1696|2019-04-12/dividend_yield|2.8011|2019-04-26/dividend_yield|2.7926|2019-05-10/dividend_yield|2.623|2019-05-24/dividend_yield|2.7479|2019-04-15/percent_of_shares_outstanding|2.7083|2019-04-30/percent_of_shares_outstanding|2.6023|2019-05-15/percent_of_shares_outstanding|2.6862|2019-05-31/percent_of_shares_outstanding|2.7613|2019-04-12/price|42.84|2019-04-26/price|42.97|2019-05-10/price|45.75|2019-05-24/price|43.67|2019-04-12/total_return_price|40.6853|2019-04-26/total_return_price|40.8088|2019-05-10/total_return_price|43.4489|2019-05-24/total_return_price|41.4736|2019-04-03/enterprise_value|-334.5091|2019-04-17/enterprise_value|-326.1064|2019-05-01/enterprise_value|-301.081|2019-05-15/enterprise_value|-312.7223|2019-05-29/enterprise_value|-326.6918
russ2000_1407|CAC|201906|1006.319|1006.319||41.402|98.574|3979.279|318.678|3660.601|3591.61|467.759|320.421||-1.9459|-4.1126|-8.4408|-0.0513|4.3481|12.6954|1.5114|0.1701|0.1475|2.7397|19.2154|2.9932|15.5598|0.85|0.3|40.727||13.898|16.479|13.204|31.399|43.8|41.597|-309.1523|45.3|2019-07-10/ev_revenues|-1.561|2019-07-24/ev_revenues|-1.5649|2019-08-07/ev_revenues|-1.7853|2019-08-21/ev_revenues|-1.8101|2019-07-10/ev_free_cash_flow|-11.6484|2019-07-24/ev_free_cash_flow|-11.677|2019-08-07/ev_free_cash_flow|-13.3217|2019-08-21/ev_free_cash_flow|-13.5069|2019-07-10/ps_ratio|4.2909|2019-07-24/ps_ratio|4.287|2019-08-07/ps_ratio|4.077|2019-08-21/ps_ratio|4.0518|2019-07-10/pe_ratio|12.4901|2019-07-24/pe_ratio|12.4789|2019-08-07/pe_ratio|11.8676|2019-08-21/pe_ratio|11.7944|2019-07-10/price_to_book_value|1.4653|2019-07-24/price_to_book_value|1.4639|2019-08-07/price_to_book_value|1.3879|2019-08-21/price_to_book_value|1.3793|2019-07-05/peg_ratio|0.1892|2019-07-19/peg_ratio|0.1832|2019-08-02/peg_ratio|0.1803|2019-08-16/peg_ratio|0.1771|2019-08-30/peg_ratio|0.1731|2019-07-05/dividend_yield|2.649|2019-07-19/dividend_yield|2.736|2019-08-02/dividend_yield|2.7791|2019-08-16/dividend_yield|2.8295|2019-08-30/dividend_yield|2.8944|2019-07-15/percent_of_shares_outstanding|2.9015|2019-07-31/percent_of_shares_outstanding|2.9124|2019-08-15/percent_of_shares_outstanding|3.0618|2019-08-30/percent_of_shares_outstanding|3.077|2019-07-05/price|45.3|2019-07-19/price|43.86|2019-08-02/price|43.18|2019-08-16/price|42.41|2019-08-30/price|41.46|2019-07-05/total_return_price|43.0216|2019-07-19/total_return_price|41.9361|2019-08-02/total_return_price|41.2859|2019-08-16/total_return_price|40.5497|2019-08-30/total_return_price|39.6414|2019-07-10/enterprise_value|-251.9424|2019-07-24/enterprise_value|-252.5608|2019-08-07/enterprise_value|-288.1342|2019-08-21/enterprise_value|-292.1406
russ2000_1407|CAC|201909|1051.055|1051.055||40.93|98.398|4048.643|361.675|3686.968|3617.963|471.672|330.34||-1.5265|-5.765|-11.391|-0.0713|4.3392|12.631|1.4772|0.1822|0.1463|2.7498|23.3417|2.931|15.3819|0.94|0.3|41.702||13.786|18.184|14.488|31.765|43.64|41.7257|-246.375|42.44|2019-10-02/ev_revenues|-2.0434|2019-10-16/ev_revenues|-2.0192|2019-10-30/ev_revenues|-1.8041|2019-11-13/ev_revenues|-1.8693|2019-11-27/ev_revenues|-1.9661|2019-10-02/ev_free_cash_flow|-36.5599|2019-10-16/ev_free_cash_flow|-36.1258|2019-10-30/ev_free_cash_flow|-32.2773|2019-11-13/ev_free_cash_flow|-33.4438|2019-11-27/ev_free_cash_flow|-35.1769|2019-10-02/ps_ratio|4.0632|2019-10-16/ps_ratio|4.088|2019-10-30/ps_ratio|4.3168|2019-11-13/ps_ratio|4.2501|2019-11-27/ps_ratio|4.1509|2019-10-02/pe_ratio|11.8691|2019-10-16/pe_ratio|11.9415|2019-10-30/pe_ratio|12.61|2019-11-13/pe_ratio|12.415|2019-11-27/pe_ratio|12.1253|2019-10-02/price_to_book_value|1.3754|2019-10-16/price_to_book_value|1.3838|2019-10-30/price_to_book_value|1.4582|2019-11-13/price_to_book_value|1.4356|2019-11-27/price_to_book_value|1.4021|2019-10-11/peg_ratio|0.2108|2019-10-25/peg_ratio|0.2172|2019-11-08/peg_ratio|0.2224|2019-11-22/peg_ratio|0.2141|2019-10-11/dividend_yield|2.8275|2019-10-25/dividend_yield|2.7441|2019-11-08/dividend_yield|2.6792|2019-11-22/dividend_yield|2.7842|2019-10-15/percent_of_shares_outstanding|2.8802|2019-10-31/percent_of_shares_outstanding|2.7788|2019-11-15/percent_of_shares_outstanding|2.676|2019-11-29/percent_of_shares_outstanding|2.6191|2019-10-11/price|42.44|2019-10-25/price|43.73|2019-11-08/price|44.79|2019-11-22/price|43.1|2019-10-11/total_return_price|40.8675|2019-10-25/total_return_price|42.1097|2019-11-08/total_return_price|43.1304|2019-11-22/total_return_price|41.503|2019-10-02/enterprise_value|-333.317|2019-10-16/enterprise_value|-329.3585|2019-10-30/enterprise_value|-294.2719|2019-11-13/enterprise_value|-304.9069|2019-11-27/enterprise_value|-320.7074
russ2000_1407|CAC|201912|993.754|993.754||41.836|98.222|3956.106|349.283|3606.823|3537.743|473.415|340.58||-1.7221|-3.4314|-30.8108|-0.0443|4.4007|12.8552|1.4865|0.2325|0.211|2.563|16.4698|2.2825|15.2446|0.99|0.3|43.24||14.616|19.159|15.238|32.079|46.82|45.0852|-280.9023|45.82|2020-01-09/ev_revenues|-1.2234|2020-01-23/ev_revenues|-1.1587|2020-02-06/ev_revenues|-1.0284|2020-02-20/ev_revenues|-1.0748|2020-01-09/ev_free_cash_flow|-7.1057|2020-01-23/ev_free_cash_flow|-6.7298|2020-02-06/ev_free_cash_flow|-5.9726|2020-02-20/ev_free_cash_flow|-6.2427|2020-01-09/ps_ratio|4.2422|2020-01-23/ps_ratio|4.3082|2020-02-06/ps_ratio|4.4413|2020-02-20/ps_ratio|4.3938|2020-01-09/pe_ratio|12.3577|2020-01-23/pe_ratio|12.5501|2020-02-06/pe_ratio|12.9377|2020-02-20/pe_ratio|12.7995|2020-01-09/price_to_book_value|1.4588|2020-01-23/price_to_book_value|1.4815|2020-02-06/price_to_book_value|1.5272|2020-02-20/price_to_book_value|1.5109|2020-01-03/peg_ratio|1.4032|2020-01-17/peg_ratio|1.4267|2020-01-31/peg_ratio|1.4473|2020-02-14/peg_ratio|1.4408|2020-02-28/peg_ratio|1.2559|2020-01-03/dividend_yield|2.6189|2020-01-17/dividend_yield|2.6401|2020-01-31/dividend_yield|2.6026|2020-02-14/dividend_yield|2.6142|2020-02-28/dividend_yield|2.9993|2020-01-15/percent_of_shares_outstanding|2.3064|2020-01-31/percent_of_shares_outstanding|2.3214|2020-02-14/percent_of_shares_outstanding|2.2572|2020-02-28/percent_of_shares_outstanding|2.2608|2020-01-03/price|45.82|2020-01-17/price|46.59|2020-01-31/price|47.26|2020-02-05/price|48.16|2020-02-19/price|47.18|2020-01-03/total_return_price|44.1222|2020-01-17/total_return_price|45.1833|2020-01-31/total_return_price|45.8331|2020-02-05/total_return_price|46.7059|2020-02-19/total_return_price|45.7555|2020-01-09/enterprise_value|-203.2507|2020-01-23/enterprise_value|-192.4979|2020-02-06/enterprise_value|-170.841|2020-02-20/enterprise_value|-178.5648
russ2000_1407|CAC|202003|1014.34|1014.34||41.131|98.052|4101.859|443.999|3657.86|3563.705|492.68|349.141||-2.1899|-6.8985|-12.7187|-0.0847|3.2551|9.4824|1.1196|0.8954|0.3144|4.2066|7.0261|2.6167|15.1472|0.89|0.33|42.295||14.489|16.893|13.493|31.658|30.52|29.5985|-363.8065|29.27|2020-04-02/ev_revenues|-2.4847|2020-04-16/ev_revenues|-2.7197|2020-04-30/ev_revenues|-2.201|2020-05-14/ev_revenues|-2.6613|2020-05-28/ev_revenues|-2.0176|2020-04-02/ev_free_cash_flow|-758.8022|2020-04-16/ev_free_cash_flow|-830.5698|2020-04-30/ev_free_cash_flow|-672.1642|2020-05-14/ev_free_cash_flow|-812.7393|2020-05-28/ev_free_cash_flow|-616.1517|2020-04-02/ps_ratio|2.6994|2020-04-16/ps_ratio|2.4584|2020-04-30/ps_ratio|2.9897|2020-05-14/ps_ratio|2.5178|2020-05-28/ps_ratio|3.1778|2020-04-02/pe_ratio|8.0572|2020-04-16/pe_ratio|7.3379|2020-04-30/pe_ratio|8.9237|2020-05-14/pe_ratio|7.515|2020-05-28/pe_ratio|9.485|2020-04-02/price_to_book_value|0.8974|2020-04-16/price_to_book_value|0.8173|2020-04-30/price_to_book_value|0.9941|2020-05-14/price_to_book_value|0.8372|2020-05-28/price_to_book_value|1.0566|2020-04-13/peg_ratio|1.5716|2020-04-27/peg_ratio|1.5261|2020-05-11/peg_ratio|1.4827|2020-05-26/peg_ratio|1.6459|2020-04-13/dividend_yield|3.906|2020-04-27/dividend_yield|4.1203|2020-05-11/dividend_yield|4.241|2020-05-26/dividend_yield|3.8205|2020-04-15/percent_of_shares_outstanding|2.8576|2020-04-30/percent_of_shares_outstanding|2.709|2020-05-15/percent_of_shares_outstanding|2.8136|2020-05-29/percent_of_shares_outstanding|2.9755|2020-04-01/price|29.27|2020-04-15/price|28.01|2020-04-29/price|35.33|2020-05-13/price|27.44|2020-05-27/price|35.79|2020-04-01/total_return_price|28.3863|2020-04-15/total_return_price|27.452|2020-04-29/total_return_price|34.6262|2020-05-13/total_return_price|26.8933|2020-05-27/total_return_price|35.077|2020-04-02/enterprise_value|-417.3412|2020-04-16/enterprise_value|-456.8134|2020-04-30/enterprise_value|-369.6903|2020-05-14/enterprise_value|-447.0066|2020-05-28/enterprise_value|-338.8834
russ2000_1407|CAC|202006|1203.491|1203.491||41.109|97.881|4452.549|371.96|4080.589|3996.358|506.467|355.13||-2.1601|-10.2003|-659.6565|-0.1114|3.0317|9.049|1.0081|1.6751|0.265|3.8275|5.3353|3.4643|14.9976|0.73|0.33|45.721||13.926|13.692|10.94|34.372|32.01|31.3723|-362.8111|32.19|2020-07-09/ev_revenues|-3.4527|2020-07-23/ev_revenues|-3.2183|2020-08-06/ev_revenues|-3.4389|2020-08-20/ev_revenues|-3.3567|2020-07-09/ev_free_cash_flow|-39.6558|2020-07-23/ev_free_cash_flow|-36.9631|2020-08-06/ev_free_cash_flow|-39.4964|2020-08-20/ev_free_cash_flow|-38.5525|2020-07-09/ps_ratio|2.7714|2020-07-23/ps_ratio|3.0094|2020-08-06/ps_ratio|2.7854|2020-08-20/ps_ratio|2.8689|2020-07-09/pe_ratio|8.8873|2020-07-23/pe_ratio|9.6507|2020-08-06/pe_ratio|8.9324|2020-08-20/pe_ratio|9.2|2020-07-09/price_to_book_value|0.9321|2020-07-23/price_to_book_value|1.0122|2020-08-06/price_to_book_value|0.9368|2020-08-20/price_to_book_value|0.9649|2020-07-07/dividend_yield|3.8674|2020-07-21/dividend_yield|3.7101|2020-08-04/dividend_yield|4.0939|2020-08-18/dividend_yield|3.9091|2020-07-15/percent_of_shares_outstanding|3.2918|2020-07-31/percent_of_shares_outstanding|2.7826|2020-08-14/percent_of_shares_outstanding|2.6548|2020-08-31/percent_of_shares_outstanding|2.5386|2020-07-08/price|32.19|2020-07-22/price|34|2020-08-05/price|30.75|2020-08-19/price|33.19|2020-07-08/total_return_price|31.5487|2020-07-22/total_return_price|33.6499|2020-08-05/total_return_price|30.4334|2020-08-19/total_return_price|32.8483|2020-07-09/enterprise_value|-597.1774|2020-07-23/enterprise_value|-556.6276|2020-08-06/enterprise_value|-594.7769|2020-08-20/enterprise_value|-580.5619
russ2000_1407|CAC|202009|||||||||||||-3.553||-40.808||2.6695|8.5606|0.8978|||4.2843||2.4159||||||||||30.225|29.9138|-644.9036|30.99|2020-10-01/ev_revenues|-3.5608|2020-10-15/ev_revenues|-3.4215|2020-10-22/ev_revenues|-3.2857|2020-10-01/ev_free_cash_flow|-40.8975|2020-10-15/ev_free_cash_flow|-39.2977|2020-10-22/ev_free_cash_flow|-37.7377|2020-10-01/ps_ratio|2.6616|2020-10-15/ps_ratio|2.803|2020-10-23/ps_ratio|2.94|2020-10-01/pe_ratio|8.5352|2020-10-15/pe_ratio|8.9887|2020-10-23/pe_ratio|9.4282|2020-10-01/price_to_book_value|0.8952|2020-10-15/price_to_book_value|0.9428|2020-10-23/price_to_book_value|0.9888|2020-10-13/dividend_yield|4.025|2020-10-23/dividend_yield|3.9439|2020-10-14/price|30.99|2020-10-23/price|33.47|2020-10-14/total_return_price|30.99|2020-10-23/total_return_price|33.47|2020-10-07/enterprise_value|-581.0108|2020-10-21/enterprise_value|-585.2005|2020-10-22/enterprise_value|-568.2921