russ2000_0156|BXS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0156|BXS|Long Name|BancorpSouth Bank Total Current Assets (Quarterly) (USD)|BancorpSouth Bank Cash and Short Term Investments (Quarterly) (USD)|BancorpSouth Bank Inventories (Quarterly) (USD)|BancorpSouth Bank Net PP&E (Quarterly) (USD)|BancorpSouth Bank Goodwill and Intangibles (Quarterly) (USD)|BancorpSouth Bank Total Liabilities (Quarterly) (USD)|BancorpSouth Bank Total Current Liabilities (Quarterly) (USD)|BancorpSouth Bank Total Long Term Liabilities (Quarterly) (USD)|BancorpSouth Bank Total Deposits (Quarterly) (USD)|BancorpSouth Bank Book Value (Quarterly) (USD)|BancorpSouth Bank Retained Earnings (Quarterly) (USD)|BancorpSouth Bank Treasury Stock (Quarterly) (USD)|BancorpSouth Bank EV to Revenues|BancorpSouth Bank EV to Earnings|BancorpSouth Bank EV to Free Cash Flow|BancorpSouth Bank EV to Assets (Quarterly)|BancorpSouth Bank PS Ratio|BancorpSouth Bank PE Ratio|BancorpSouth Bank Price to Book Value|BancorpSouth Bank PEG Ratio|BancorpSouth Bank Debt to Equity Ratio|BancorpSouth Bank Dividend Yield|BancorpSouth Bank Shareholder Yield (TTM)|BancorpSouth Bank Percent of Shares Outstanding Short|BancorpSouth Bank Average Diluted Shares Outstanding (Quarterly)|BancorpSouth Bank EPS Diluted (Quarterly) (USD)|BancorpSouth Bank Dividend Per Share (Quarterly) (USD)|BancorpSouth Bank Revenue (Quarterly) (USD)|BancorpSouth Bank Gross Profit (Quarterly) (USD)|BancorpSouth Bank SG&A Expense (Quarterly) (USD)|BancorpSouth Bank Pre-Tax Income (Quarterly) (USD)|BancorpSouth Bank Net Income (Quarterly) (USD)|BancorpSouth Bank Net Interest Income (Quarterly) (USD)|BancorpSouth Bank Price (USD)|BancorpSouth Bank Total Return Price (USD)|BancorpSouth Bank Enterprise Value (USD)||
russ2000_0156|BXS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0156|BXS|198403|||||||||||||||||||||||||17.112|0.1||||||1.5||||||
russ2000_0156|BXS|198406|||||||||||||||||||||||||17.112|0.1||||||1.5||||||
russ2000_0156|BXS|198409|||||||||||||||||||||||||17.112|0.1||||||1.6||||||
russ2000_0156|BXS|198412|||||||||||||||||||||||||17.112|||||||1.6||||||
russ2000_0156|BXS|198503|||||||||||||||||||||||||17.232|0.11||||||1.9||||||
russ2000_0156|BXS|198506|||||||||||||||||||||||||17.232|0.11||||||1.9||||||
russ2000_0156|BXS|198509|||||||||||||||||||||||||17.232|0.11||||||1.9|||||2.875|1985-10-15/price|2.875|1985-10-16/price|2.875|1985-10-17/price|2.875|1985-10-18/price|2.875|1985-10-21/price|2.875|1985-10-22/price|2.875|1985-10-23/price|2.875|1985-10-24/price|2.875|1985-10-31/price|3.0938|1985-11-29/price|3.5938|1985-10-15/total_return_price|1.1388|1985-10-16/total_return_price|1.1388|1985-10-17/total_return_price|1.1388|1985-10-18/total_return_price|1.1388|1985-10-21/total_return_price|1.1388|1985-10-22/total_return_price|1.1388|1985-10-23/total_return_price|1.1388|1985-10-24/total_return_price|1.1388|1985-10-31/total_return_price|1.2255|1985-11-29/total_return_price|1.4235
russ2000_0156|BXS|198512|||||||||||||||||||||||||17.232||0.0237|||||1.8||4.125|1.6447||4.1876|1986-01-31/price|4.1876|1986-02-28/price|4.5625|1986-01-31/total_return_price|1.6696|1986-02-28/total_return_price|1.8191
russ2000_0156|BXS|198603|||||||||||||||||||||||||17.232|0.14|0.0237|||||2.3||4.625|1.8536||5.1876|1986-04-30/price|5.1876|1986-05-30/price|5.8282|1986-04-30/total_return_price|2.0791|1986-05-30/total_return_price|2.3359
russ2000_0156|BXS|198606|||||||||||||||||||||||||17.232|0.13||||||2.2||5.625|2.2658||5.9376|1986-07-31/price|5.9376|1986-08-29/price|5.25|1986-07-31/total_return_price|2.3917|1986-08-29/total_return_price|2.1147
russ2000_0156|BXS|198609|||||||||||||||||||||||||17.232|0.13|0.0284|||||2.4||5.2813|2.1384||5.8125|1986-10-31/price|5.8125|1986-11-28/price|5.125|1986-10-31/total_return_price|2.3535|1986-11-28/total_return_price|2.0751
russ2000_0156|BXS|198612||||||||||||||||||||||2.1003|||21.476||0.0284|||||2.2||5.25|2.1376||5.375|1987-01-06/dividend_yield|2.0509|1987-01-20/dividend_yield|2.0271|1987-02-03/dividend_yield|2.0271|1987-02-17/dividend_yield|1.937|1987-01-30/price|5.375|1987-02-27/price|5.5|1987-01-30/total_return_price|2.1885|1987-02-27/total_return_price|2.2393
russ2000_0156|BXS|198703||||||||||||||||||||||1.936|||21.476|0.13|0.0284|||||2.8||5.875|2.4042||5.5|1987-04-14/dividend_yield|2.1161|1987-04-28/dividend_yield|2.2193|1987-05-12/dividend_yield|2.1665|1987-05-26/dividend_yield|2.2193|1987-04-30/price|5.5|1987-05-29/price|5.4376|1987-04-30/total_return_price|2.2507|1987-05-29/total_return_price|2.2252
russ2000_0156|BXS|198706||||||||||||||||||||||2.0655|||21.476|0.12||||||2.6||5.375|2.2135||5.625|1987-07-07/dividend_yield|2.2377|1987-07-21/dividend_yield|2.136|1987-08-04/dividend_yield|2.0885|1987-08-18/dividend_yield|1.958|1987-07-31/price|5.625|1987-08-31/price|6|1987-07-31/total_return_price|2.3164|1987-08-31/total_return_price|2.4708
russ2000_0156|BXS|198709||||||||||||||||||||||2.0633|||21.352|0.13|0.0322|||||3||6.125|2.5358||5.25|1987-10-13/dividend_yield|1.8649|1987-10-27/dividend_yield|2.3652|1987-11-10/dividend_yield|2.2552|1987-11-24/dividend_yield|2.3089|1987-10-30/price|5.25|1987-11-30/price|5.25|1987-10-30/total_return_price|2.1735|1987-11-30/total_return_price|2.1735
russ2000_0156|BXS|198712||||||||||||||||||||||2.2849|||21.436||0.0322|||||2.8||5.0625|2.1088||5.5625|1988-01-05/dividend_yield|2.2719|1988-01-19/dividend_yield|2.298|1988-02-02/dividend_yield|2.197|1988-02-16/dividend_yield|2.1498|1988-01-29/price|5.5625|1988-02-29/price|5.875|1988-01-29/total_return_price|2.3171|1988-02-29/total_return_price|2.4473
russ2000_0156|BXS|198803||||||||||||||||||||||2.0387|||21.428|0.14|0.0322|||||3.1||6.375|2.6691||6.25|1988-04-12/dividend_yield|2.0187|1988-04-26/dividend_yield|2.0799|1988-05-10/dividend_yield|2.1449|1988-05-24/dividend_yield|2.0591|1988-04-29/price|6.25|1988-05-31/price|6|1988-04-29/total_return_price|2.6167|1988-05-31/total_return_price|2.512
russ2000_0156|BXS|198806||||||||||||||||||||||2.1449|||21.428|0.14||||||3.1||6.0625|2.5513||5.875|1988-07-05/dividend_yield|2.2382|1988-07-19/dividend_yield|2.2382|1988-08-02/dividend_yield|2.1675|1988-08-16/dividend_yield|2.1675|1988-08-30/dividend_yield|2.1449|1988-07-29/price|5.875|1988-08-31/price|6.125|1988-07-29/total_return_price|2.4724|1988-08-31/total_return_price|2.5777
russ2000_0156|BXS|198809||||||||||||||||||||||2.1675|||21.428|0.14|0.0322|||||3.2||5.9376|2.5122||6|1988-10-11/dividend_yield|2.1905|1988-10-25/dividend_yield|2.1905|1988-11-08/dividend_yield|2.1905|1988-11-22/dividend_yield|2.2382|1988-10-31/price|6|1988-11-30/price|5.5|1988-10-31/total_return_price|2.5386|1988-11-30/total_return_price|2.3271
russ2000_0156|BXS|198812||||||||||||||||||||||2.4095|||21.428||0.036|||||3.4||5.4376|2.3158||5.5|1989-01-03/dividend_yield|2.33|1989-01-17/dividend_yield|2.5242|1989-01-31/dividend_yield|2.4095|1989-02-14/dividend_yield|2.4095|1989-02-28/dividend_yield|2.4095|1989-01-31/price|5.5|1989-02-28/price|5.5|1989-01-31/total_return_price|2.3424|1989-02-28/total_return_price|2.3424
russ2000_0156|BXS|198903|122.2|101.3||34.5||1277.8|24|1225.9|1215.9|86.9|60.9|||||0.0237|||1.3562||0.1078|2.4791|||22|0.15|0.036|17.4||6.3|4.1|3.3|14.2|5.5|2.3573|32.454|5.5|1989-04-14/price_to_book_value|1.3562|1989-04-28/price_to_book_value|1.3562|1989-05-12/price_to_book_value|1.3948|1989-05-26/price_to_book_value|1.387|1989-04-11/dividend_yield|2.4239|1989-04-25/dividend_yield|2.4791|1989-05-09/dividend_yield|2.3713|1989-05-23/dividend_yield|2.3208|1989-04-28/price|5.5|1989-05-31/price|5.75|1989-04-28/total_return_price|2.3573|1989-05-31/total_return_price|2.4644|1989-04-14/enterprise_value|32.454|1989-04-28/enterprise_value|32.454|1989-05-12/enterprise_value|35.8037|1989-05-26/enterprise_value|35.1336
russ2000_0156|BXS|198906|101.9|100.9||35.1||1268.9|16.3|1223.6|1214|89.1|63.1|||||0.0238|||1.3716||0.1011|2.52|||22.8571|0.14|0.036|17.4||5.9|4.1|3.2|14.1|5.5|2.3728|33.7938|5.5|1989-07-07/price_to_book_value|1.3227|1989-07-21/price_to_book_value|1.3227|1989-08-04/price_to_book_value|1.2626|1989-08-18/price_to_book_value|1.3077|1989-07-05/dividend_yield|2.52|1989-07-19/dividend_yield|2.5486|1989-08-02/dividend_yield|2.67|1989-08-16/dividend_yield|2.5486|1989-08-30/dividend_yield|2.67|1989-07-31/price|5.5|1989-08-31/price|5.25|1989-07-31/total_return_price|2.3728|1989-08-31/total_return_price|2.2649|1989-07-07/enterprise_value|32.454|1989-07-21/enterprise_value|32.454|1989-08-04/enterprise_value|27.097|1989-08-18/enterprise_value|31.1164
russ2000_0156|BXS|198909|108.3|100.7||35||1287.2|13.1|1243.8|1234.2|91.3|65.3|||||0.0236|||1.3227||0.0988|2.6482|||22.8571|0.14|0.036|17||6.1|3.4|3.2|13.8|5.5|2.3887|32.454|5.625|1989-10-13/price_to_book_value|1.3495|1989-10-27/price_to_book_value|1.3495|1989-11-10/price_to_book_value|1.3349|1989-11-24/price_to_book_value|1.3202|1989-10-11/dividend_yield|2.518|1989-10-25/dividend_yield|2.56|1989-11-08/dividend_yield|2.6331|1989-11-22/dividend_yield|2.6182|1989-10-31/price|5.625|1989-11-30/price|5.1876|1989-10-31/total_return_price|2.443|1989-11-30/total_return_price|2.253|1989-10-13/enterprise_value|38.011|1989-10-27/enterprise_value|38.011|1989-11-10/enterprise_value|36.6734|1989-11-24/enterprise_value|35.3336
russ2000_0156|BXS|198912|108.3|87.2||35.9||1318.2|27.2|1272.9|1238.3|93.9|67.9||0.9095|4.7458|18.0342|0.0445|1.6295|8.6865|1.2175||0.3467|2.9004|||20.5455|0.16|0.0397|17.6||6|4.4|3.6|14.4|5.125|2.2428|25.9594|5.125|1990-01-15/ev_revenues|0.9481|1990-01-29/ev_revenues|0.9674|1990-02-12/ev_revenues|0.9095|1990-02-26/ev_revenues|0.9481|1990-01-15/ev_free_cash_flow|18.7991|1990-01-29/ev_free_cash_flow|19.1819|1990-02-12/ev_free_cash_flow|18.0342|1990-02-26/ev_free_cash_flow|18.7991|1990-01-15/ps_ratio|1.6692|1990-01-29/ps_ratio|1.6891|1990-02-12/ps_ratio|1.6295|1990-02-26/ps_ratio|1.6692|1990-01-15/pe_ratio|8.8983|1990-01-29/pe_ratio|9.0043|1990-02-12/pe_ratio|8.6865|1990-02-26/pe_ratio|8.8983|1990-01-05/price_to_book_value|1.1695|1990-01-19/price_to_book_value|1.1695|1990-02-02/price_to_book_value|1.1695|1990-02-16/price_to_book_value|1.1553|1990-01-03/dividend_yield|2.6862|1990-01-17/dividend_yield|2.6862|1990-01-31/dividend_yield|2.8827|1990-02-14/dividend_yield|2.8827|1990-02-28/dividend_yield|2.9183|1990-01-31/price|5.125|1990-02-28/price|5.0625|1990-01-31/total_return_price|2.2428|1990-02-28/total_return_price|2.2155|1990-01-05/enterprise_value|63.1196|1990-01-19/enterprise_value|63.1196|1990-02-02/enterprise_value|63.1196|1990-02-16/enterprise_value|61.7798
russ2000_0156|BXS|199003|118.7|101||36||1400.4|20.6|1348.7|1314.1|95.9|69.9||0.9095|3.8176|18.0342|0.0333|1.6295|8.6865|1.1767||0.3399|2.8182|||22.1429|0.14|0.0397|18.2||6.7|3.5|3.1|14.4|5.1563|2.2739|63.7897|5.125|1990-04-09/ev_revenues|0.7028|1990-04-23/ev_revenues|0.7028|1990-05-07/ev_revenues|0.7028|1990-05-21/ev_revenues|0.7028|1990-04-09/ev_free_cash_flow|3.4504|1990-04-23/ev_free_cash_flow|3.4504|1990-05-07/ev_free_cash_flow|3.4504|1990-05-21/ev_free_cash_flow|3.4504|1990-04-09/ps_ratio|1.6135|1990-04-23/ps_ratio|1.6135|1990-05-07/ps_ratio|1.6135|1990-05-21/ps_ratio|1.6135|1990-04-09/pe_ratio|8.8363|1990-04-23/pe_ratio|8.8363|1990-05-07/pe_ratio|8.8363|1990-05-21/pe_ratio|8.8363|1990-04-16/price_to_book_value|1.1454|1990-04-30/price_to_book_value|1.1454|1990-05-14/price_to_book_value|1.1454|1990-05-29/price_to_book_value|1.1174|1990-04-11/dividend_yield|2.9556|1990-04-25/dividend_yield|2.9556|1990-05-09/dividend_yield|2.9556|1990-05-23/dividend_yield|2.8853|1990-04-30/price|5.125|1990-05-31/price|5|1990-04-30/total_return_price|2.2601|1990-05-31/total_return_price|2.205|1990-04-16/enterprise_value|49.3401|1990-04-30/enterprise_value|49.3401|1990-05-14/enterprise_value|49.3401|1990-05-29/enterprise_value|46.66
russ2000_0156|BXS|199006|109.8|103.2||36.5||1392.1|16.9|1342.4|1308.2|98.3|72.4||0.6456|2.587|3.1694|0.0232|1.5545|8.5131|1.0615||0.3282|3.1839|||21.875|0.16|0.0397|18.7||6.3|4.7|3.5|15.2|4.5625|2.0282|41.302|4.625|1990-07-02/ev_revenues|0.4661|1990-07-16/ev_revenues|0.541|1990-07-30/ev_revenues|0.6159|1990-08-13/ev_revenues|0.5036|1990-08-27/ev_revenues|0.4661|1990-07-02/ev_free_cash_flow|1.0447|1990-07-16/ev_free_cash_flow|1.2126|1990-07-30/ev_free_cash_flow|1.3806|1990-08-13/ev_free_cash_flow|1.1287|1990-08-27/ev_free_cash_flow|1.0447|1990-07-02/ps_ratio|1.3755|1990-07-16/ps_ratio|1.4519|1990-07-30/ps_ratio|1.5283|1990-08-13/ps_ratio|1.4137|1990-08-27/ps_ratio|1.3755|1990-07-02/pe_ratio|7.5|1990-07-16/pe_ratio|7.9167|1990-07-30/pe_ratio|8.3333|1990-08-13/pe_ratio|7.7084|1990-08-27/pe_ratio|7.5|1990-07-10/price_to_book_value|1.0354|1990-07-24/price_to_book_value|1.0082|1990-08-07/price_to_book_value|1.0899|1990-08-21/price_to_book_value|1.0082|1990-07-05/dividend_yield|3.402|1990-07-19/dividend_yield|3.356|1990-08-02/dividend_yield|3.356|1990-08-16/dividend_yield|3.356|1990-08-30/dividend_yield|3.1043|1990-07-31/price|4.625|1990-08-31/price|4.5|1990-07-31/total_return_price|2.056|1990-08-31/total_return_price|2.0004|1990-07-10/enterprise_value|38.683|1990-07-24/enterprise_value|36.0056|1990-08-07/enterprise_value|44.04|1990-08-21/enterprise_value|36.0056
russ2000_0156|BXS|199009|115.8|86.5||37||1392.9|18.7|1348.2|1314.1|101.1|75.1||0.4661|3.6618|1.0447|0.0342|1.3755|7.5|1.0082||0.3187|3.5324|||22.3529|0.17|0.0397|19.4||6.4|5.1|3.8|15.3|4.5625|2.0463|36.0056|4.5|1990-10-08/ev_revenues|0.7209|1990-10-22/ev_revenues|0.7662|1990-11-05/ev_revenues|0.6756|1990-11-19/ev_revenues|0.6756|1990-10-08/ev_free_cash_flow|-8.0721|1990-10-22/ev_free_cash_flow|-8.5792|1990-11-05/ev_free_cash_flow|-7.5645|1990-11-19/ev_free_cash_flow|-7.5645|1990-10-08/ps_ratio|1.3691|1990-10-22/ps_ratio|1.415|1990-11-05/ps_ratio|1.3232|1990-11-19/ps_ratio|1.3232|1990-10-08/pe_ratio|7.391|1990-10-22/pe_ratio|7.6389|1990-10-29/pe_ratio|7.1429|1990-10-30/pe_ratio|7.1429|1990-10-31/pe_ratio|7.1429|1990-11-01/pe_ratio|7.1429|1990-11-02/pe_ratio|7.1429|1990-11-05/pe_ratio|7.1429|1990-11-06/pe_ratio|7.1429|1990-11-13/pe_ratio|7.1429|1990-11-14/pe_ratio|7.1429|1990-11-15/pe_ratio|7.1429|1990-11-16/pe_ratio|7.1429|1990-11-19/pe_ratio|7.1429|1990-10-02/price_to_book_value|0.9803|1990-10-16/price_to_book_value|0.967|1990-10-30/price_to_book_value|0.9538|1990-11-13/price_to_book_value|0.9538|1990-11-27/price_to_book_value|1.0068|1990-10-11/dividend_yield|3.484|1990-10-25/dividend_yield|3.484|1990-11-08/dividend_yield|3.3465|1990-11-23/dividend_yield|3.4138|1990-10-08/percent_of_shares_outstanding|0.0094|1990-11-08/percent_of_shares_outstanding|0.0276|1990-10-31/price|4.5|1990-11-30/price|4.9063|1990-10-31/total_return_price|2.0182|1990-11-30/total_return_price|2.2005|1990-10-02/enterprise_value|52.6056|1990-10-16/enterprise_value|51.2658|1990-10-30/enterprise_value|49.926|1990-11-13/enterprise_value|49.926|1990-11-27/enterprise_value|55.283
russ2000_0156|BXS|199012|114.5|87.6||43.2||1403.8|29.7|1354|1320|104|78||0.7852|4.1278|16.9829|0.0393|1.4542|7.8125|0.967|0.9219|0.3094|3.5678||0.0046|21.6977|0.17|0.0436|19.4||6.4|4.6|4|15.7|5|2.2641|51.2658|5|1991-01-14/ev_revenues|0.7852|1991-01-28/ev_revenues|0.8383|1991-02-11/ev_revenues|0.8914|1991-02-25/ev_revenues|0.8383|1991-01-14/ev_free_cash_flow|16.9829|1991-01-28/ev_free_cash_flow|18.1312|1991-02-11/ev_free_cash_flow|19.279|1991-02-25/ev_free_cash_flow|18.1312|1991-01-14/ps_ratio|1.4542|1991-01-28/ps_ratio|1.5088|1991-02-11/ps_ratio|1.5633|1991-02-25/ps_ratio|1.5088|1991-01-14/pe_ratio|7.8125|1991-01-28/pe_ratio|8.1056|1991-02-11/pe_ratio|8.3985|1991-02-25/pe_ratio|8.1056|1991-01-09/price_to_book_value|1.0688|1991-01-23/price_to_book_value|1.0817|1991-02-06/price_to_book_value|1.056|1991-02-20/price_to_book_value|1.0688|1991-01-14/peg_ratio|0.9219|1991-01-28/peg_ratio|0.9565|1991-02-11/peg_ratio|0.991|1991-02-25/peg_ratio|0.9565|1991-01-04/dividend_yield|2.9765|1991-01-18/dividend_yield|3.427|1991-02-01/dividend_yield|3.1379|1991-02-15/dividend_yield|3.1379|1991-01-08/percent_of_shares_outstanding|0.0954|1991-02-08/percent_of_shares_outstanding|0.0757|1991-01-31/price|5|1991-02-28/price|5.625|1991-01-31/total_return_price|2.2641|1991-02-28/total_return_price|2.5471|1991-01-09/enterprise_value|63.4594|1991-01-23/enterprise_value|64.797|1991-02-06/enterprise_value|62.1196|1991-02-20/enterprise_value|63.4594
russ2000_0156|BXS|199103|180|87.6||43.5||1460.1|32.9|1408.1|1374.2|106.7|80.7||0.8914|4.0713|19.279|0.0392|1.5633|8.3985|1.1075|0.991|0.3177|2.9952||0|22.3529|0.17|0.0436|20.8||7.3|4.9|3.8|16.3|5.375|2.4536|67.4766|5.6876|1991-04-08/ev_revenues|0.7851|1991-04-22/ev_revenues|0.8707|1991-05-06/ev_revenues|0.8536|1991-05-20/ev_revenues|0.8536|1991-04-08/ev_free_cash_flow|-17.5647|1991-04-22/ev_free_cash_flow|-19.4781|1991-05-06/ev_free_cash_flow|-19.0953|1991-05-20/ev_free_cash_flow|-19.0953|1991-04-08/ps_ratio|1.515|1991-04-22/ps_ratio|1.6031|1991-05-06/ps_ratio|1.5855|1991-05-20/ps_ratio|1.5855|1991-04-08/pe_ratio|8.0225|1991-04-22/pe_ratio|8.4889|1991-05-06/pe_ratio|8.3956|1991-05-20/pe_ratio|8.3956|1991-04-03/price_to_book_value|1.1045|1991-04-17/price_to_book_value|1.1171|1991-05-01/price_to_book_value|1.1547|1991-05-15/price_to_book_value|1.1296|1991-05-29/price_to_book_value|1.1296|1991-04-08/peg_ratio|0.517|1991-04-22/peg_ratio|0.5471|1991-05-06/peg_ratio|0.541|1991-05-20/peg_ratio|0.541|1991-04-01/dividend_yield|3.0997|1991-04-15/dividend_yield|2.9952|1991-04-29/dividend_yield|3.0292|1991-05-13/dividend_yield|2.9619|1991-05-28/dividend_yield|2.8359|1991-05-08/percent_of_shares_outstanding|0.0173|1991-04-30/price|5.6876|1991-05-31/price|6|1991-04-30/total_return_price|2.5962|1991-05-31/total_return_price|2.7388|1991-04-03/enterprise_value|64.154|1991-04-17/enterprise_value|65.4938|1991-05-01/enterprise_value|69.511|1991-05-15/enterprise_value|66.8336|1991-05-29/enterprise_value|66.8336
russ2000_0156|BXS|199106|114.2|96.7||45.3||1450.5|17.1|1406.5|1373|109.2|83.2||0.9562|4.1501|-21.3909|0.0402|1.6912|8.9552|1.1673|0.5771|0.3068|2.7826||0.0053|21.875|0.16|0.0436|20.9||7|4.5|3.5|17|5.875|2.7018|70.8508|6.1876|1991-07-01/ev_revenues|0.7618|1991-07-15/ev_revenues|0.8117|1991-07-29/ev_revenues|0.845|1991-08-12/ev_revenues|0.8783|1991-08-26/ev_revenues|0.8783|1991-07-01/ev_free_cash_flow|-1.7373|1991-07-15/ev_free_cash_flow|-1.8511|1991-07-29/ev_free_cash_flow|-1.927|1991-08-12/ev_free_cash_flow|-2.0028|1991-08-26/ev_free_cash_flow|-2.0028|1991-07-01/ps_ratio|1.5935|1991-07-15/ps_ratio|1.6449|1991-07-29/ps_ratio|1.6792|1991-08-12/ps_ratio|1.7135|1991-08-26/ps_ratio|1.7135|1991-07-01/pe_ratio|8.6754|1991-07-15/pe_ratio|8.9552|1991-07-29/pe_ratio|9.1419|1991-08-12/pe_ratio|9.3284|1991-08-26/pe_ratio|9.3284|1991-07-10/price_to_book_value|1.2139|1991-07-24/price_to_book_value|1.2017|1991-08-07/price_to_book_value|1.2017|1991-08-21/price_to_book_value|1.263|1991-07-01/peg_ratio|0.7436|1991-07-15/peg_ratio|0.7676|1991-07-29/peg_ratio|0.7836|1991-08-12/peg_ratio|0.7996|1991-08-26/peg_ratio|0.7996|1991-07-09/dividend_yield|2.901|1991-07-23/dividend_yield|2.7826|1991-08-06/dividend_yield|2.6735|1991-08-20/dividend_yield|2.6475|1991-07-08/percent_of_shares_outstanding|0.1086|1991-08-08/percent_of_shares_outstanding|0.0004|1991-07-31/price|6.1876|1991-08-30/price|6.25|1991-07-31/total_return_price|2.8456|1991-08-30/total_return_price|2.8743|1991-07-10/enterprise_value|69.3626|1991-07-24/enterprise_value|68.0231|1991-08-07/enterprise_value|68.0231|1991-08-21/enterprise_value|74.7186
russ2000_0156|BXS|199109|131.8|90.8||46||1493.7|17.3|1454.3|1420.9|111.4|85.5||0.8783|5.7507|-2.0028|0.0527|1.7135|9.3284|1.2385|0.7996|0.2998|2.6809||0.0859|22.6667|0.15|0.0436|21.1||7.3|4.4|3.4|17.7|6.625|3.0681|72.0395|6.75|1991-10-07/ev_revenues|0.9632|1991-10-21/ev_revenues|0.9307|1991-11-04/ev_revenues|0.9632|1991-11-18/ev_revenues|0.9795|1991-10-07/ev_free_cash_flow|-3.1296|1991-10-21/ev_free_cash_flow|-3.0237|1991-11-04/ev_free_cash_flow|-3.1296|1991-11-18/ev_free_cash_flow|-3.1826|1991-10-07/ps_ratio|1.7177|1991-10-21/ps_ratio|1.684|1991-11-04/ps_ratio|1.7177|1991-11-18/ps_ratio|1.7345|1991-10-07/pe_ratio|9.8078|1991-10-21/pe_ratio|9.6154|1991-11-04/pe_ratio|9.8078|1991-11-18/pe_ratio|9.904|1991-10-02/price_to_book_value|1.226|1991-10-16/price_to_book_value|1.202|1991-10-30/price_to_book_value|1.238|1991-11-13/price_to_book_value|1.238|1991-11-27/price_to_book_value|1.238|1991-10-07/peg_ratio|3.0894|1991-10-21/peg_ratio|3.0288|1991-11-04/peg_ratio|3.0894|1991-11-18/peg_ratio|3.1197|1991-10-01/dividend_yield|2.7335|1991-10-15/dividend_yield|2.7882|1991-10-29/dividend_yield|2.7335|1991-11-12/dividend_yield|2.7069|1991-11-26/dividend_yield|2.7069|1991-10-08/percent_of_shares_outstanding|0.1817|1991-11-08/percent_of_shares_outstanding|0.1347|1991-10-31/price|6.75|1991-11-29/price|6.4688|1991-10-31/total_return_price|3.126|1991-11-29/total_return_price|2.9958|1991-10-02/enterprise_value|79.1791|1991-10-16/enterprise_value|76.5|1991-10-30/enterprise_value|80.5186|1991-11-13/enterprise_value|80.5186|1991-11-27/enterprise_value|80.5186
russ2000_0156|BXS|199112|106.2|91.5||47.1||1479.8|23.6|1439.5|1406.2|114.7|88.7||1.061|5.6394|-3.4471|0.0534|1.8187|10.3846|1.2741|3.2712|0.2903|2.6868||0.1261|23.2743|0.19|0.0473|22.9||7|5.5|4.4|18|6.6876|3.1194|84.5351|7|1992-01-13/ev_revenues|1.0796|1992-01-27/ev_revenues|1.0952|1992-02-10/ev_revenues|1.1343|1992-02-24/ev_revenues|1.1265|1992-01-13/ev_free_cash_flow|30.8408|1992-01-27/ev_free_cash_flow|31.2876|1992-02-10/ev_free_cash_flow|32.4037|1992-02-24/ev_free_cash_flow|32.1811|1992-01-13/ps_ratio|1.8495|1992-01-27/ps_ratio|1.8659|1992-02-10/ps_ratio|1.907|1992-02-24/ps_ratio|1.8988|1992-01-13/pe_ratio|10.4944|1992-01-27/pe_ratio|10.5878|1992-02-10/pe_ratio|10.8209|1992-02-24/pe_ratio|10.7744|1992-01-09/price_to_book_value|1.3549|1992-01-23/price_to_book_value|1.3316|1992-02-06/price_to_book_value|1.3549|1992-02-20/price_to_book_value|1.3491|1992-01-13/peg_ratio|2.2388|1992-01-27/peg_ratio|2.2587|1992-02-10/peg_ratio|2.3085|1992-02-24/peg_ratio|2.2985|1992-01-07/dividend_yield|2.4982|1992-01-21/dividend_yield|2.5315|1992-02-04/dividend_yield|2.4034|1992-02-18/dividend_yield|2.4135|1992-01-08/percent_of_shares_outstanding|0.5172|1992-02-07/percent_of_shares_outstanding|0.5747|1992-01-31/price|7|1992-02-28/price|7.5313|1992-01-31/total_return_price|3.2651|1992-02-28/total_return_price|3.5129|1992-01-09/enterprise_value|97.211|1992-01-23/enterprise_value|94.5326|1992-02-06/enterprise_value|97.211|1992-02-20/enterprise_value|96.5433
russ2000_0156|BXS|199203|126.6|96.3||48.5||1555.1|17.6|1515.8|1482.5|117.6|91.5||1.2281|6.5654|35.0835|0.0601|2.0057|11.3807|1.425|2.4279|0.2832|2.3834||0.6435|22.2222|0.18|0.0473|23||8.1|5.1|4|18.4|7.625|3.5789|105.2506|7.375|1992-04-06/ev_revenues|1.1428|1992-04-20/ev_revenues|1.1428|1992-05-04/ev_revenues|1.1733|1992-05-18/ev_revenues|1.158|1992-04-06/ev_free_cash_flow|-3.6264|1992-04-20/ev_free_cash_flow|-3.6264|1992-05-04/ev_free_cash_flow|-3.7231|1992-05-18/ev_free_cash_flow|-3.6748|1992-04-06/ps_ratio|1.9526|1992-04-20/ps_ratio|1.9526|1992-05-04/ps_ratio|1.9846|1992-05-18/ps_ratio|1.9686|1992-04-06/pe_ratio|11.2133|1992-04-20/pe_ratio|11.2133|1992-05-04/pe_ratio|11.3971|1992-05-18/pe_ratio|11.3053|1992-04-02/price_to_book_value|1.4582|1992-04-16/price_to_book_value|1.3899|1992-04-30/price_to_book_value|1.3443|1992-05-14/price_to_book_value|1.4013|1992-05-28/price_to_book_value|1.3671|1992-04-06/peg_ratio|7.5129|1992-04-20/peg_ratio|7.5129|1992-05-04/peg_ratio|7.636|1992-05-18/peg_ratio|7.5745|1992-04-14/dividend_yield|2.3834|1992-04-28/dividend_yield|2.345|1992-05-12/dividend_yield|2.3834|1992-05-26/dividend_yield|2.4232|1992-04-08/percent_of_shares_outstanding|1.0381|1992-05-08/percent_of_shares_outstanding|1.2976|1992-04-30/price|7.375|1992-05-29/price|7.5|1992-04-30/total_return_price|3.4616|1992-05-29/total_return_price|3.5202|1992-04-02/enterprise_value|108.488|1992-04-16/enterprise_value|100.4506|1992-04-30/enterprise_value|95.0916|1992-05-14/enterprise_value|101.7909|1992-05-28/enterprise_value|97.77
russ2000_0156|BXS|199206|105.1|98.1||48.9||1503.1|16.1|1466|1432.8|120.5|94.5||1.1123|6.2374|-3.5296|0.0607|1.9206|11.0294|1.3671|7.3897|0.2755|2.3553||1.3832|22.2222|0.18|0.0473|22.5||7.4|5.1|4|18.9|7.625|3.6015|97.77|7.6876|1992-07-13/ev_revenues|1.1011|1992-07-27/ev_revenues|1.1011|1992-08-10/ev_revenues|1.1161|1992-08-24/ev_revenues|0.9963|1992-07-13/ev_free_cash_flow|4.1063|1992-07-27/ev_free_cash_flow|4.1063|1992-08-10/ev_free_cash_flow|4.1621|1992-08-24/ev_free_cash_flow|3.7155|1992-07-13/ps_ratio|1.9251|1992-07-27/ps_ratio|1.9251|1992-08-10/ps_ratio|1.9409|1992-08-24/ps_ratio|1.8147|1992-07-13/pe_ratio|10.8929|1992-07-27/pe_ratio|10.8929|1992-08-10/pe_ratio|10.9822|1992-08-24/pe_ratio|10.268|1992-07-09/price_to_book_value|1.3564|1992-07-23/price_to_book_value|1.3787|1992-08-06/price_to_book_value|1.3676|1992-08-20/price_to_book_value|1.2675|1992-07-13/peg_ratio|2.4328|1992-07-27/peg_ratio|2.4328|1992-08-10/peg_ratio|2.4527|1992-08-24/peg_ratio|2.2932|1992-07-07/dividend_yield|2.4325|1992-07-21/dividend_yield|2.4325|1992-08-04/dividend_yield|2.4127|1992-08-18/dividend_yield|2.5256|1992-07-08/percent_of_shares_outstanding|1.5837|1992-08-07/percent_of_shares_outstanding|1.7103|1992-07-31/price|7.6876|1992-08-31/price|6.9376|1992-07-31/total_return_price|3.631|1992-08-31/total_return_price|3.2768|1992-07-09/enterprise_value|98.5506|1992-07-23/enterprise_value|101.229|1992-08-06/enterprise_value|99.8909|1992-08-20/enterprise_value|87.8326
russ2000_0156|BXS|199209|166|108.4||58.2||1929.7|31.4|1865.8|1832.9|157.7|116.4||0.9963|10.4036|3.7155|0.0768|1.8147|10.268|1.2675|2.2932|0.2086|2.422||1.6168|30|0.1|0.0473|28.7||9.2|3.7|3|23.6|7.875|3.744|87.8326|7.875|1992-10-06/ev_revenues|1.65|1992-10-20/ev_revenues|1.6307|1992-11-03/ev_revenues|1.6211|1992-11-17/ev_revenues|1.7656|1992-10-06/ev_free_cash_flow|6.6757|1992-10-20/ev_free_cash_flow|6.5977|1992-11-03/ev_free_cash_flow|6.5587|1992-11-17/ev_free_cash_flow|7.1433|1992-10-06/ps_ratio|1.9813|1992-10-20/ps_ratio|1.9656|1992-11-03/ps_ratio|1.9577|1992-11-17/ps_ratio|2.0756|1992-10-06/pe_ratio|12.1155|1992-10-20/pe_ratio|12.0193|1992-11-03/pe_ratio|11.9712|1992-11-17/pe_ratio|12.6923|1992-10-01/price_to_book_value|1.4828|1992-10-15/price_to_book_value|1.5184|1992-10-29/price_to_book_value|1.5066|1992-11-12/price_to_book_value|1.4947|1992-11-27/price_to_book_value|1.5184|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-13/dividend_yield|2.3745|1992-10-27/dividend_yield|2.4613|1992-11-10/dividend_yield|2.4027|1992-11-24/dividend_yield|2.2763|1992-10-08/percent_of_shares_outstanding|0.7676|1992-11-06/percent_of_shares_outstanding|0.7767|1992-10-30/price|7.875|1992-11-30/price|8.375|1992-10-30/total_return_price|3.744|1992-11-30/total_return_price|3.9817|1992-10-01/enterprise_value|158.3445|1992-10-15/enterprise_value|163.956|1992-10-29/enterprise_value|162.0875|1992-11-12/enterprise_value|160.216|1992-11-27/enterprise_value|163.956
russ2000_0156|BXS|199212|236|148.9||59||1975.3|45.1|1908.6|1876.1|161.7|120||1.9005|8.3959|7.689|0.0648|2.1857|13.3655|1.6252||0.201|2.2711||0.6891|32.6047|0.17|0.0511|29.2||9.3|7.3|5.5|24.1|8.5|4.0657|180.7935|8.75|1993-01-12/ev_revenues|1.376|1993-01-26/ev_revenues|1.4304|1993-02-09/ev_revenues|1.4304|1993-02-23/ev_revenues|1.4123|1993-01-12/ev_free_cash_flow|4.7113|1993-01-26/ev_free_cash_flow|4.8975|1993-02-09/ev_free_cash_flow|4.8975|1993-02-23/ev_free_cash_flow|4.8354|1993-01-12/ps_ratio|2.2324|1993-01-26/ps_ratio|2.2809|1993-02-09/ps_ratio|2.2809|1993-02-23/ps_ratio|2.2647|1993-01-12/pe_ratio|13.6906|1993-01-26/pe_ratio|13.9881|1993-02-09/pe_ratio|13.9881|1993-02-23/pe_ratio|13.8889|1993-01-11/price_to_book_value|1.5766|1993-01-25/price_to_book_value|1.6693|1993-02-08/price_to_book_value|1.6809|1993-02-22/price_to_book_value|1.6229|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-05/dividend_yield|2.2545|1993-01-19/dividend_yield|2.1751|1993-02-02/dividend_yield|2.2062|1993-02-16/dividend_yield|2.2062|1993-01-08/percent_of_shares_outstanding|0.6861|1993-02-05/percent_of_shares_outstanding|1.1561|1993-01-29/price|8.75|1993-02-26/price|9.125|1993-01-29/total_return_price|4.1853|1993-02-26/total_return_price|4.3647|1993-01-11/enterprise_value|138.532|1993-01-25/enterprise_value|153.528|1993-02-08/enterprise_value|155.4032|1993-02-22/enterprise_value|146.03
russ2000_0156|BXS|199303|213.9|124.7||59.6||1989.3|41.7|1922.4|1893.6|172.2|126.8||1.5211|8.489|5.2079|0.0825|2.3618|14.4842|1.7041||0.1672|2.1428||1.2143|31.4815|0.27|0.0511|29.6||10.5|6.9|8.5|24|8.9376|4.2995|159.1537|9.25|1993-04-06/ev_revenues|1.6729|1993-04-20/ev_revenues|1.7426|1993-05-04/ev_revenues|1.6206|1993-05-18/ev_revenues|1.638|1993-04-06/ev_free_cash_flow|2.5452|1993-04-20/ev_free_cash_flow|2.6513|1993-05-04/ev_free_cash_flow|2.4657|1993-05-18/ev_free_cash_flow|2.4922|1993-04-06/ps_ratio|2.4121|1993-04-20/ps_ratio|2.4782|1993-05-04/ps_ratio|2.3625|1993-05-18/ps_ratio|2.379|1993-04-06/pe_ratio|12.6737|1993-04-20/pe_ratio|13.0209|1993-05-04/pe_ratio|12.4133|1993-05-18/pe_ratio|12.5|1993-04-05/price_to_book_value|1.6256|1993-04-19/price_to_book_value|1.6701|1993-05-03/price_to_book_value|1.6033|1993-05-17/price_to_book_value|1.5922|1993-04-06/peg_ratio|2.1545|1993-04-20/peg_ratio|2.2136|1993-05-04/peg_ratio|2.1103|1993-05-18/peg_ratio|2.125|1993-04-13/dividend_yield|2.0588|1993-04-27/dividend_yield|2.1874|1993-05-11/dividend_yield|2.2027|1993-05-25/dividend_yield|2.2027|1993-04-07/percent_of_shares_outstanding|0.0135|1993-05-07/percent_of_shares_outstanding|0.0015|1993-04-30/price|9.25|1993-05-28/price|9|1993-04-30/total_return_price|4.4497|1993-05-28/total_return_price|4.3295|1993-04-05/enterprise_value|184.02|1993-04-19/enterprise_value|191.689|1993-05-03/enterprise_value|180.184|1993-05-17/enterprise_value|178.2691
russ2000_0156|BXS|199306|132.1|130.1||60.2||1995.6|29.7|1938|1913.5|180.2|130.8||1.6555|8.1286|2.5187|0.0852|2.3956|12.5868|1.6144|2.1398|0.136|2.1844||0.0012|30.5263|0.19|0.0511|29.4||9.5|7.6|5.8|23.8|9.25|4.4754|182.102|9.375|1993-07-13/ev_revenues|1.7367|1993-07-27/ev_revenues|1.5518|1993-08-10/ev_revenues|1.5854|1993-08-24/ev_revenues|1.619|1993-07-13/ev_free_cash_flow|9.2705|1993-07-27/ev_free_cash_flow|8.2832|1993-08-10/ev_free_cash_flow|8.4626|1993-08-24/ev_free_cash_flow|8.6422|1993-07-13/ps_ratio|2.615|1993-07-27/ps_ratio|2.4318|1993-08-10/ps_ratio|2.4651|1993-08-24/ps_ratio|2.4984|1993-07-13/pe_ratio|13.4418|1993-07-27/pe_ratio|12.5001|1993-08-10/pe_ratio|12.6712|1993-08-24/pe_ratio|12.8425|1993-07-13/price_to_book_value|1.7127|1993-07-27/price_to_book_value|1.5927|1993-08-10/price_to_book_value|1.6145|1993-08-24/price_to_book_value|1.6363|1993-07-13/peg_ratio|3.1364|1993-07-27/peg_ratio|2.9167|1993-08-10/peg_ratio|2.9566|1993-08-24/peg_ratio|2.9966|1993-07-06/dividend_yield|2.1126|1993-07-20/dividend_yield|2.0919|1993-08-03/dividend_yield|2.1407|1993-08-17/dividend_yield|2.1697|1993-08-31/dividend_yield|2.1126|1993-07-08/percent_of_shares_outstanding|0.0097|1993-08-06/percent_of_shares_outstanding|0|1993-07-30/price|9.375|1993-08-31/price|9.5|1993-07-30/total_return_price|4.5359|1993-08-31/total_return_price|4.5963|1993-07-13/enterprise_value|203.0235|1993-07-27/enterprise_value|181.401|1993-08-10/enterprise_value|185.331|1993-08-24/enterprise_value|189.264
russ2000_0156|BXS|199309|148|124.9||61.5||2072.5|38.4|2011.8|1987.3|184.8|135.3||1.6526|8.174|8.8216|0.0949|2.5317|13.0137|1.6581|3.0365|0.1326|2.0843|2.5984|0.0485|30.4762|0.21|0.0511|30.8||9.6|8.3|6.4|24.1|10|4.8647|193.194|10.125|1993-10-05/ev_revenues|1.8657|1993-10-19/ev_revenues|1.8657|1993-11-02/ev_revenues|1.8492|1993-11-16/ev_revenues|1.4032|1993-11-30/ev_revenues|1.304|1993-10-05/ev_free_cash_flow|12.1325|1993-10-19/ev_free_cash_flow|12.1325|1993-11-02/ev_free_cash_flow|12.0252|1993-11-16/ev_free_cash_flow|9.1244|1993-11-30/ev_free_cash_flow|8.4798|1993-10-05/ps_ratio|2.6936|1993-10-19/ps_ratio|2.6936|1993-11-02/ps_ratio|2.6772|1993-11-16/ps_ratio|2.2337|1993-11-30/ps_ratio|2.1352|1993-10-05/pe_ratio|12.2024|1993-10-19/pe_ratio|12.2024|1993-11-02/pe_ratio|12.1281|1993-11-16/pe_ratio|10.119|1993-11-30/pe_ratio|9.6726|1993-10-05/price_to_book_value|1.7447|1993-10-19/price_to_book_value|1.7447|1993-11-02/price_to_book_value|1.7341|1993-11-16/price_to_book_value|1.4468|1993-11-30/price_to_book_value|1.383|1993-10-05/peg_ratio|0.4174|1993-10-19/peg_ratio|0.4174|1993-11-02/peg_ratio|0.4149|1993-11-16/peg_ratio|0.3462|1993-11-30/peg_ratio|0.3309|1993-10-12/dividend_yield|1.9953|1993-10-26/dividend_yield|2.0711|1993-11-09/dividend_yield|2.4604|1993-11-23/dividend_yield|2.4061|1993-10-08/percent_of_shares_outstanding|0.0001|1993-11-08/percent_of_shares_outstanding|0.0221|1993-10-29/price|10.125|1993-11-30/price|8.125|1993-10-29/total_return_price|4.9256|1993-11-30/total_return_price|3.9526|1993-10-05/enterprise_value|222.024|1993-10-19/enterprise_value|222.024|1993-11-02/enterprise_value|220.0604|1993-11-16/enterprise_value|166.976|1993-11-30/enterprise_value|155.18
russ2000_0156|BXS|199312|157|118.1||63.7||2118.1|38|2055.9|2031.4|188.6|102.9||1.2049|6.2497|7.8352|0.0721|2.0366|9.2262|1.3192|0.3156|0.1299|2.6979|3.324|0.0025|35.5062|0.16|0.0675|29.3||10|7.8|5.9|24.6|8.25|4.0476|143.384|7.8125|1994-01-11/ev_revenues|1.2636|1994-01-25/ev_revenues|1.1975|1994-02-08/ev_revenues|1.2305|1994-02-22/ev_revenues|1.2471|1994-01-11/ev_free_cash_flow|-6.5149|1994-01-25/ev_free_cash_flow|-6.174|1994-02-08/ev_free_cash_flow|-6.3445|1994-02-22/ev_free_cash_flow|-6.4297|1994-01-11/ps_ratio|2.0821|1994-01-25/ps_ratio|2.015|1994-02-08/ps_ratio|2.0485|1994-02-22/ps_ratio|2.0653|1994-01-11/pe_ratio|9.3373|1994-01-25/pe_ratio|9.0361|1994-02-08/pe_ratio|9.1867|1994-02-22/pe_ratio|9.262|1994-01-11/price_to_book_value|1.2942|1994-01-25/price_to_book_value|1.2525|1994-02-08/price_to_book_value|1.2734|1994-02-22/price_to_book_value|1.2838|1994-01-11/peg_ratio|0.2941|1994-01-25/peg_ratio|0.2846|1994-02-08/peg_ratio|0.2894|1994-02-22/peg_ratio|0.2918|1994-01-04/dividend_yield|2.8502|1994-01-18/dividend_yield|2.7829|1994-02-01/dividend_yield|2.9951|1994-02-15/dividend_yield|2.9951|1994-01-07/percent_of_shares_outstanding|0.0046|1994-02-08/percent_of_shares_outstanding|0.0006|1994-01-31/price|7.8125|1994-02-28/price|7.75|1994-01-31/total_return_price|3.8329|1994-02-28/total_return_price|3.8023|1994-01-11/enterprise_value|150.494|1994-01-25/enterprise_value|142.62|1994-02-08/enterprise_value|146.557|1994-02-22/enterprise_value|148.5255
russ2000_0156|BXS|199403|209.4|137.8||64.3||2199.4|33.5|2134.1|2087.4|193.1|106||1.2966|6.2132|-6.6853|0.0608|2.1157|9.488|1.3151|0.2989|0.2418|3.1635|1.9626|0.0067|31.1765|0.17|0.0675|29||10.5|7.2|5.3|24.1|7.5|3.7114|154.431|7.25|1994-04-05/ev_revenues|1.2685|1994-04-19/ev_revenues|1.1937|1994-05-03/ev_revenues|1.2269|1994-05-17/ev_revenues|1.2436|1994-05-31/ev_revenues|1.2103|1994-04-05/ev_free_cash_flow|62.6327|1994-04-19/ev_free_cash_flow|58.9369|1994-05-03/ev_free_cash_flow|60.5792|1994-05-17/ev_free_cash_flow|61.4003|1994-05-31/ev_free_cash_flow|59.758|1994-04-05/ps_ratio|2.0624|1994-04-19/ps_ratio|1.9867|1994-05-03/ps_ratio|2.0203|1994-05-17/ps_ratio|2.0372|1994-05-31/ps_ratio|2.0035|1994-04-05/pe_ratio|10.4881|1994-04-19/pe_ratio|10.1027|1994-05-03/pe_ratio|10.274|1994-05-17/pe_ratio|10.3596|1994-05-31/pe_ratio|10.1884|1994-04-05/price_to_book_value|1.2502|1994-04-19/price_to_book_value|1.2043|1994-05-03/price_to_book_value|1.2247|1994-05-17/price_to_book_value|1.2349|1994-05-31/price_to_book_value|1.2145|1994-04-05/peg_ratio|7.5514|1994-04-19/peg_ratio|7.274|1994-05-03/peg_ratio|7.3973|1994-05-17/peg_ratio|7.4589|1994-05-31/peg_ratio|7.3356|1994-04-12/dividend_yield|3.0614|1994-04-26/dividend_yield|3.2726|1994-05-10/dividend_yield|3.2726|1994-05-24/dividend_yield|3.1116|1994-04-08/percent_of_shares_outstanding|0.0053|1994-05-06/percent_of_shares_outstanding|0.0156|1994-04-29/price|7.25|1994-05-31/price|7.4375|1994-04-29/total_return_price|3.5877|1994-05-31/total_return_price|3.6805|1994-04-05/enterprise_value|150.3185|1994-04-19/enterprise_value|141.4485|1994-05-03/enterprise_value|145.39|1994-05-17/enterprise_value|147.3608|1994-05-31/enterprise_value|143.4192
russ2000_0156|BXS|199406|184.3|120.8||65||2221.8|31.2|2161.6|2112.2|195.9|109.8||1.3433|8.1514|66.3272|0.0789|2.1382|10.8733|1.2961|7.8288|0.2522|3.2207|1.3269|0.019|30.5263|0.19|0.0675|30||9.9|7.7|5.8|25.1|8.3125|4.1489|159.1852|8.625|1994-07-12/ev_revenues|1.7174|1994-07-26/ev_revenues|1.6512|1994-08-09/ev_revenues|1.6677|1994-08-23/ev_revenues|1.7174|1994-07-12/ev_free_cash_flow|3.5205|1994-07-26/ev_free_cash_flow|3.3848|1994-08-09/ev_free_cash_flow|3.4187|1994-08-23/ev_free_cash_flow|3.5205|1994-07-12/ps_ratio|2.3452|1994-07-26/ps_ratio|2.2782|1994-08-09/ps_ratio|2.2949|1994-08-23/ps_ratio|2.3452|1994-07-12/pe_ratio|11.9863|1994-07-26/pe_ratio|11.6438|1994-08-09/pe_ratio|11.7295|1994-08-23/pe_ratio|11.9863|1994-07-12/price_to_book_value|1.4086|1994-07-26/price_to_book_value|1.3683|1994-08-09/price_to_book_value|1.3784|1994-08-23/price_to_book_value|1.4086|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-05/dividend_yield|2.8781|1994-07-19/dividend_yield|2.9839|1994-08-02/dividend_yield|2.9839|1994-08-16/dividend_yield|2.8578|1994-08-30/dividend_yield|2.7987|1994-07-08/percent_of_shares_outstanding|0.0187|1994-08-08/percent_of_shares_outstanding|0.001|1994-07-29/price|8.625|1994-08-31/price|9|1994-07-29/total_return_price|4.3049|1994-08-31/total_return_price|4.4921|1994-07-12/enterprise_value|204.54|1994-07-26/enterprise_value|196.656|1994-08-09/enterprise_value|198.627|1994-08-23/enterprise_value|204.54
russ2000_0156|BXS|199409|160.2|123.4||64.7||2288.4|40|2212.4|2163.4|200.3|114.5||1.7339|8.2268|3.5544|0.0787|2.3619|12.0719|1.4186||0.2446|3.0857|1.1918|0.0011|30.9091|0.22|0.0675|33.4||10.2|10.1|6.8|27|8.5625|4.3074|206.511|8.094|1994-10-04/ev_revenues|1.5764|1994-10-18/ev_revenues|1.3982|1994-11-01/ev_revenues|1.4954|1994-11-15/ev_revenues|1.4874|1994-11-29/ev_revenues|1.4145|1994-10-04/ev_free_cash_flow|2.4692|1994-10-18/ev_free_cash_flow|2.1899|1994-11-01/ev_free_cash_flow|2.3422|1994-11-15/ev_free_cash_flow|2.3297|1994-11-29/ev_free_cash_flow|2.2155|1994-10-04/ps_ratio|2.2206|1994-10-18/ps_ratio|2.0397|1994-11-01/ps_ratio|2.1384|1994-11-15/ps_ratio|2.1302|1994-11-29/ps_ratio|2.0563|1994-10-04/pe_ratio|11.402|1994-10-18/pe_ratio|10.473|1994-11-01/pe_ratio|10.9797|1994-11-15/pe_ratio|10.9378|1994-11-29/pe_ratio|10.5581|1994-10-04/price_to_book_value|1.3293|1994-10-18/price_to_book_value|1.221|1994-11-01/price_to_book_value|1.28|1994-11-15/price_to_book_value|1.2752|1994-11-29/price_to_book_value|1.2309|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-11/dividend_yield|3.4286|1994-10-25/dividend_yield|3.4422|1994-11-08/dividend_yield|3.375|1994-11-22/dividend_yield|3.375|1994-10-07/percent_of_shares_outstanding|0.0456|1994-11-08/percent_of_shares_outstanding|0.0826|1994-10-31/price|8.094|1994-11-30/price|7.969|1994-10-31/total_return_price|4.0717|1994-11-30/total_return_price|4.0088|1994-10-04/enterprise_value|191.8538|1994-10-18/enterprise_value|170.159|1994-11-01/enterprise_value|181.9925|1994-11-15/enterprise_value|181.0143|1994-11-29/enterprise_value|172.147
russ2000_0156|BXS|199412|147.4|128.3||66||2313.1|71.4|2219.8|2171.8|205.3|119.2||1.463|7.3064|2.2915|0.0734|2.1055|10.8108|1.2603||0.2338|3.3636|1.4277|0.2183|38.9474|0.19|0.075|34.8||10.9|10.6|7.4|27.6|8.375|4.253|178.048|8.594|1995-01-10/ev_revenues|1.4532|1995-01-24/ev_revenues|1.4844|1995-02-07/ev_revenues|1.5234|1995-02-21/ev_revenues|1.5234|1995-01-10/ev_free_cash_flow|1.6244|1995-01-24/ev_free_cash_flow|1.6591|1995-02-07/ev_free_cash_flow|1.7028|1995-02-21/ev_free_cash_flow|1.7028|1995-01-10/ps_ratio|2.1655|1995-01-24/ps_ratio|2.1978|1995-02-07/ps_ratio|2.2384|1995-02-21/ps_ratio|2.2384|1995-01-10/pe_ratio|10.8766|1995-01-24/pe_ratio|11.039|1995-02-07/pe_ratio|11.2429|1995-02-21/pe_ratio|11.2429|1995-01-10/price_to_book_value|1.2915|1995-01-24/price_to_book_value|1.3108|1995-02-07/price_to_book_value|1.335|1995-02-21/price_to_book_value|1.335|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|3.2887|1995-01-17/dividend_yield|3.1941|1995-01-31/dividend_yield|3.229|1995-02-14/dividend_yield|3.2174|1995-02-28/dividend_yield|3.1714|1995-01-06/percent_of_shares_outstanding|0.3023|1995-02-08/percent_of_shares_outstanding|0.3696|1995-01-31/price|8.594|1995-02-28/price|8.75|1995-01-31/total_return_price|4.3642|1995-02-28/total_return_price|4.4434|1995-01-10/enterprise_value|184.8525|1995-01-24/enterprise_value|188.81|1995-02-07/enterprise_value|193.7806|1995-02-21/enterprise_value|193.7806
russ2000_0156|BXS|199503|188.1|139||69.5||2560.7|31.9|2492.9|2445.9|230.8|135.8||1.5155|7.9533|1.6939|0.0769|2.2301|11.2013|1.3301||0.2036|3.1667|1.7575|0.3786|35|0.2|0.075|37.1||12.8|10.4|7|30|8.75|4.4824|192.7675|9.188|1995-04-04/ev_revenues|1.7006|1995-04-18/ev_revenues|1.7006|1995-05-02/ev_revenues|1.733|1995-05-16/ev_revenues|1.733|1995-05-30/ev_revenues|1.8058|1995-04-04/ev_free_cash_flow|2.9882|1995-04-18/ev_free_cash_flow|2.9882|1995-05-02/ev_free_cash_flow|3.0452|1995-05-16/ev_free_cash_flow|3.0452|1995-05-30/ev_free_cash_flow|3.1731|1995-04-04/ps_ratio|2.2984|1995-04-18/ps_ratio|2.2984|1995-05-02/ps_ratio|2.3297|1995-05-16/ps_ratio|2.3297|1995-05-30/ps_ratio|2.4|1995-04-04/pe_ratio|11.485|1995-04-18/pe_ratio|11.485|1995-05-02/pe_ratio|11.6412|1995-05-16/pe_ratio|11.6412|1995-05-30/pe_ratio|11.9925|1995-04-04/price_to_book_value|1.3956|1995-04-18/price_to_book_value|1.3956|1995-05-02/price_to_book_value|1.4145|1995-05-16/price_to_book_value|1.4145|1995-05-30/price_to_book_value|1.4572|1995-04-04/peg_ratio|1.1977|1995-04-18/peg_ratio|1.1977|1995-05-02/peg_ratio|1.214|1995-05-16/peg_ratio|1.214|1995-05-30/peg_ratio|1.2506|1995-04-11/dividend_yield|3.1233|1995-04-25/dividend_yield|3.1019|1995-05-09/dividend_yield|3.0602|1995-05-23/dividend_yield|2.9802|1995-04-06/percent_of_shares_outstanding|0.2414|1995-05-08/percent_of_shares_outstanding|0.2286|1995-04-28/price|9.188|1995-05-31/price|9.563|1995-04-28/total_return_price|4.7067|1995-05-31/total_return_price|4.8988|1995-04-04/enterprise_value|230.0945|1995-04-18/enterprise_value|230.0945|1995-05-02/enterprise_value|234.4765|1995-05-16/enterprise_value|234.4765|1995-05-30/enterprise_value|244.3273
russ2000_0156|BXS|199506|206.2|137.8||72.3||2580.8|36.5|2512.2|2465.9|236.9|141.2||1.911|8.508|3.3579|0.0882|2.5015|12.5|1.5189|1.3036|0.1954|2.9902|2.9839|0.2508|34.7826|0.23|0.075|37.7||12.1|11.8|8|30.4|9.688|5.0018|258.56|10.125|1995-07-11/ev_revenues|1.8293|1995-07-25/ev_revenues|1.7832|1995-08-08/ev_revenues|1.7832|1995-08-22/ev_revenues|1.8138|1995-07-11/ev_free_cash_flow|11.0843|1995-07-25/ev_free_cash_flow|10.8048|1995-08-08/ev_free_cash_flow|10.8048|1995-08-22/ev_free_cash_flow|10.9907|1995-07-11/ps_ratio|2.4566|1995-07-25/ps_ratio|2.4107|1995-08-08/ps_ratio|2.4107|1995-08-22/ps_ratio|2.4412|1995-07-11/pe_ratio|11.9798|1995-07-25/pe_ratio|11.756|1995-08-08/pe_ratio|11.756|1995-08-22/pe_ratio|11.9048|1995-07-11/price_to_book_value|1.4905|1995-07-25/price_to_book_value|1.4626|1995-08-08/price_to_book_value|1.4626|1995-08-22/price_to_book_value|1.4811|1995-07-11/peg_ratio|0.795|1995-07-25/peg_ratio|0.7802|1995-08-08/peg_ratio|0.7802|1995-08-22/peg_ratio|0.79|1995-07-05/dividend_yield|3.0192|1995-07-19/dividend_yield|2.9525|1995-08-02/dividend_yield|2.962|1995-08-16/dividend_yield|2.962|1995-08-30/dividend_yield|2.962|1995-07-07/percent_of_shares_outstanding|0.2284|1995-08-08/percent_of_shares_outstanding|0.232|1995-07-31/price|10.125|1995-08-31/price|10|1995-07-31/total_return_price|5.2275|1995-08-31/total_return_price|5.1629|1995-07-11/enterprise_value|261.5905|1995-07-25/enterprise_value|254.994|1995-08-08/enterprise_value|254.994|1995-08-22/enterprise_value|259.38
russ2000_0156|BXS|199509|168.9|152.7||75.1||2659.3|39.7|2581.7|2536.1|249.8|147.5||1.8752|8.2098|11.3624|0.088|2.5023|12.2024|1.5182|0.8098|0.1825|2.9446|3.1447|0.2355|35.2|0.25|0.075|38.3||11.9|12.6|8.8|31.7|10.125|5.2665|268.152|11.563|1995-10-03/ev_revenues|1.7319|1995-10-17/ev_revenues|1.8684|1995-10-31/ev_revenues|2.0807|1995-11-14/ev_revenues|2.111|1995-11-28/ev_revenues|1.8835|1995-10-03/ev_free_cash_flow|21.5247|1995-10-17/ev_free_cash_flow|23.2221|1995-10-31/ev_free_cash_flow|25.86|1995-11-14/ev_free_cash_flow|26.2369|1995-11-28/ev_free_cash_flow|23.409|1995-10-03/ps_ratio|2.4633|1995-10-17/ps_ratio|2.6003|1995-10-31/ps_ratio|2.8132|1995-11-14/ps_ratio|2.8436|1995-11-28/ps_ratio|2.6154|1995-10-03/pe_ratio|11.6379|1995-10-17/pe_ratio|12.2851|1995-10-31/pe_ratio|13.2908|1995-11-14/pe_ratio|13.4345|1995-11-28/pe_ratio|12.3563|1995-10-03/price_to_book_value|1.4541|1995-10-17/price_to_book_value|1.535|1995-10-31/price_to_book_value|1.6607|1995-11-14/price_to_book_value|1.6786|1995-11-28/price_to_book_value|1.5439|1995-10-03/peg_ratio|0.6625|1995-10-17/peg_ratio|0.6993|1995-10-31/peg_ratio|0.7566|1995-11-14/peg_ratio|0.7647|1995-11-28/peg_ratio|0.7034|1995-10-11/dividend_yield|2.8571|1995-10-25/dividend_yield|2.5945|1995-11-08/dividend_yield|2.5667|1995-11-22/dividend_yield|2.5532|1995-10-06/percent_of_shares_outstanding|0.3114|1995-11-08/percent_of_shares_outstanding|0.2214|1995-10-31/price|11.563|1995-11-30/price|11.125|1995-10-31/total_return_price|6.0144|1995-11-30/total_return_price|5.7866|1995-10-03/enterprise_value|256.1445|1995-10-17/enterprise_value|276.3427|1995-10-31/enterprise_value|307.7342|1995-11-14/enterprise_value|312.2187|1995-11-28/enterprise_value|278.567
russ2000_0156|BXS|199512|230.3|165.8||81.2||3013.9|49.5|2937.2|2863.6|288.1|149.5||1.9744|9.4065|24.5395|0.1008|2.7066|12.7874|1.5978|0.7279|0.2555|2.7556|1.787|0.2398|61.0324|0.175|0.085|55.7||17.7|16.4|11.6|45.5|10.125|5.3075|292.0205|12.375|1996-01-09/ev_revenues|2.6257|1996-01-23/ev_revenues|2.2837|1996-02-06/ev_revenues|2.5792|1996-02-20/ev_revenues|2.5013|1996-01-09/ev_free_cash_flow|22.8466|1996-01-23/ev_free_cash_flow|19.8702|1996-02-06/ev_free_cash_flow|22.4418|1996-02-20/ev_free_cash_flow|21.7643|1996-01-09/ps_ratio|3.1349|1996-01-23/ps_ratio|2.7968|1996-02-06/ps_ratio|3.0889|1996-02-20/ps_ratio|3.012|1996-01-09/pe_ratio|14.9123|1996-01-23/pe_ratio|13.3041|1996-02-06/pe_ratio|14.6936|1996-02-20/pe_ratio|14.3275|1996-01-09/price_to_book_value|1.8585|1996-01-23/price_to_book_value|1.658|1996-02-06/price_to_book_value|1.8312|1996-02-20/price_to_book_value|1.7856|1996-01-09/peg_ratio|1.3509|1996-01-23/peg_ratio|1.2052|1996-02-06/peg_ratio|1.3311|1996-02-20/peg_ratio|1.2979|1996-01-03/dividend_yield|2.7865|1996-01-17/dividend_yield|2.5306|1996-01-31/dividend_yield|2.5051|1996-02-14/dividend_yield|2.5177|1996-02-28/dividend_yield|2.5833|1996-01-08/percent_of_shares_outstanding|0.205|1996-02-08/percent_of_shares_outstanding|0.1439|1996-01-31/price|12.375|1996-02-29/price|11.813|1996-01-31/total_return_price|6.4869|1996-02-29/total_return_price|6.1923|1996-01-09/enterprise_value|443.2235|1996-01-23/enterprise_value|385.4818|1996-02-06/enterprise_value|435.3706|1996-02-20/enterprise_value|422.2265
russ2000_0156|BXS|199603|208.8|161.7||82.2||3125.1|40.9|3035.9|2953.4|293.1|155.4||2.332|11.9458|20.2909|0.1321|2.8431|13.524|1.6864|1.2251|0.2815|2.7527|1.1657|0.0446|40.8696|0.23|0.085|45.2||15.7|14|9.4|36.3|12.5|6.6007|393.6437|12.25|1996-04-02/ev_revenues|2.5526|1996-04-16/ev_revenues|2.3726|1996-04-30/ev_revenues|2.4926|1996-05-14/ev_revenues|2.4177|1996-05-28/ev_revenues|2.2825|1996-04-02/ev_free_cash_flow|136.8333|1996-04-16/ev_free_cash_flow|127.1833|1996-04-30/ev_free_cash_flow|133.6167|1996-05-14/ev_free_cash_flow|129.6023|1996-05-28/ev_free_cash_flow|122.3583|1996-04-02/ps_ratio|3.0364|1996-04-16/ps_ratio|2.8542|1996-04-30/ps_ratio|2.9757|1996-05-14/ps_ratio|2.8999|1996-05-28/ps_ratio|2.7631|1996-04-02/pe_ratio|14.1243|1996-04-16/pe_ratio|13.2768|1996-04-30/pe_ratio|13.8418|1996-05-14/pe_ratio|13.4893|1996-05-28/pe_ratio|12.8531|1996-04-02/price_to_book_value|1.8108|1996-04-16/price_to_book_value|1.7022|1996-04-30/price_to_book_value|1.7746|1996-05-14/price_to_book_value|1.7294|1996-05-28/price_to_book_value|1.6478|1996-04-02/peg_ratio|1.3293|1996-04-16/peg_ratio|1.2496|1996-04-30/peg_ratio|1.3028|1996-05-14/peg_ratio|1.2696|1996-05-28/peg_ratio|1.2097|1996-04-10/dividend_yield|2.6667|1996-04-24/dividend_yield|2.6667|1996-05-08/dividend_yield|2.6527|1996-05-22/dividend_yield|2.7826|1996-04-08/percent_of_shares_outstanding|0.0959|1996-05-08/percent_of_shares_outstanding|0.0154|1996-04-30/price|12.25|1996-05-31/price|11.25|1996-04-30/total_return_price|6.4687|1996-05-31/total_return_price|5.9406|1996-04-02/enterprise_value|451.55|1996-04-16/enterprise_value|419.705|1996-04-30/enterprise_value|440.935|1996-05-14/enterprise_value|427.6875|1996-05-28/enterprise_value|403.7825
russ2000_0156|BXS|199606|177.1|170.9||89.3||3169.7|45.7|3079.9|2998.2|300.4|163.1||2.2225|8.8539|119.1417|0.1046|2.7024|12.5706|1.6116|1.1831|0.272|2.9011|1.4466|0.0018|41.4815|0.27|0.085|47.3||13|17.4|11.2|37.2|10.75|5.7191|393.1675|10.938|1996-07-09/ev_revenues|2.0028|1996-07-23/ev_revenues|1.9746|1996-08-06/ev_revenues|2.0028|1996-08-20/ev_revenues|1.9746|1996-07-09/ev_free_cash_flow|11.0839|1996-07-23/ev_free_cash_flow|10.9278|1996-08-06/ev_free_cash_flow|11.0839|1996-08-20/ev_free_cash_flow|10.9278|1996-07-09/ps_ratio|2.6333|1996-07-23/ps_ratio|2.6033|1996-08-06/ps_ratio|2.6333|1996-08-20/ps_ratio|2.6033|1996-07-09/pe_ratio|11.8919|1996-07-23/pe_ratio|11.7568|1996-08-06/pe_ratio|11.8919|1996-08-20/pe_ratio|11.7568|1996-07-09/price_to_book_value|1.5404|1996-07-23/price_to_book_value|1.5229|1996-08-06/price_to_book_value|1.5404|1996-08-20/price_to_book_value|1.5229|1996-07-09/peg_ratio|1.1752|1996-07-23/peg_ratio|1.1618|1996-08-06/peg_ratio|1.1752|1996-08-20/peg_ratio|1.1618|1996-07-03/dividend_yield|2.9333|1996-07-17/dividend_yield|2.9829|1996-07-31/dividend_yield|3.017|1996-08-14/dividend_yield|3.0345|1996-08-28/dividend_yield|3.0345|1996-07-08/percent_of_shares_outstanding|0.0013|1996-08-08/percent_of_shares_outstanding|0.0015|1996-07-31/price|10.938|1996-08-30/price|11|1996-07-31/total_return_price|5.8191|1996-08-30/total_return_price|5.8521|1996-07-09/enterprise_value|373.526|1996-07-23/enterprise_value|368.2678|1996-08-06/enterprise_value|373.526|1996-08-20/enterprise_value|368.2678
russ2000_0156|BXS|199609|209.1|147||89.4||3252.6|37.6|3164.5|3083.3|307.4|170.1||2.2284|10.0182|12.3321|0.1204|2.8727|12.973|1.6804|1.282|0.2642|2.8333|1.3812|0.0072|42.4|0.25|0.085|48.2||13.6|15.6|10.6|38.4|11.75|6.2993|415.592|12.688|1996-10-01/ev_revenues|2.2368|1996-10-15/ev_revenues|2.3307|1996-10-29/ev_revenues|2.3439|1996-11-12/ev_revenues|2.3975|1996-11-26/ev_revenues|2.5583|1996-10-01/ev_free_cash_flow|9.7407|1996-10-15/ev_free_cash_flow|10.1495|1996-10-29/ev_free_cash_flow|10.2073|1996-11-12/ev_free_cash_flow|10.4406|1996-11-26/ev_free_cash_flow|11.1406|1996-10-01/ps_ratio|2.8378|1996-10-15/ps_ratio|2.9414|1996-10-29/ps_ratio|2.9561|1996-11-12/ps_ratio|3.0152|1996-11-26/ps_ratio|3.1926|1996-10-01/pe_ratio|12.973|1996-10-15/pe_ratio|13.4465|1996-10-29/pe_ratio|13.5135|1996-11-12/pe_ratio|13.7838|1996-11-26/pe_ratio|14.5946|1996-10-01/price_to_book_value|1.6431|1996-10-15/price_to_book_value|1.7031|1996-10-29/price_to_book_value|1.7116|1996-11-12/price_to_book_value|1.7458|1996-11-26/price_to_book_value|1.8485|1996-10-01/peg_ratio|2.0521|1996-10-15/peg_ratio|2.127|1996-10-29/peg_ratio|2.1376|1996-11-12/peg_ratio|2.1803|1996-11-26/peg_ratio|2.3086|1996-10-09/dividend_yield|2.7475|1996-10-23/dividend_yield|2.7064|1996-11-06/dividend_yield|2.6931|1996-11-20/dividend_yield|2.6797|1996-10-08/percent_of_shares_outstanding|0.0394|1996-11-08/percent_of_shares_outstanding|0.0073|1996-10-31/price|12.688|1996-11-29/price|13.125|1996-10-31/total_return_price|6.8021|1996-11-29/total_return_price|7.0364|1996-10-01/enterprise_value|439.304|1996-10-15/enterprise_value|457.7403|1996-10-29/enterprise_value|460.35|1996-11-12/enterprise_value|470.873|1996-11-26/enterprise_value|502.442
russ2000_0156|BXS|199612|274.1|171.9||90.9||3301.9|48.1|3217.2|3161.4|315.3|177.7||2.5583|9.8734|11.1406|0.1291|3.1926|14.5946|1.8485|2.3086|0.177|2.5688|2.3442|0.0225|59.9175|0.275|0.095|70.9||22.8|24.7|16.1|54.2|13.875|7.489|502.442|13.625|1997-01-07/ev_revenues|2.1822|1997-01-21/ev_revenues|2.2444|1997-02-04/ev_revenues|2.2196|1997-02-18/ev_revenues|2.207|1997-01-07/ev_free_cash_flow|12.4799|1997-01-21/ev_free_cash_flow|12.8354|1997-02-04/ev_free_cash_flow|12.6935|1997-02-18/ev_free_cash_flow|12.6219|1997-01-07/ps_ratio|3|1997-01-21/ps_ratio|3.0683|1997-02-04/ps_ratio|3.041|1997-02-18/ps_ratio|3.0273|1997-01-07/pe_ratio|13.4146|1997-01-21/pe_ratio|13.72|1997-02-04/pe_ratio|13.598|1997-02-18/pe_ratio|13.5366|1997-01-07/price_to_book_value|1.8327|1997-01-21/price_to_book_value|1.8744|1997-02-04/price_to_book_value|1.8578|1997-02-18/price_to_book_value|1.8494|1997-01-07/peg_ratio|0.6747|1997-01-21/peg_ratio|0.69|1997-02-04/peg_ratio|0.6839|1997-02-18/peg_ratio|0.6808|1997-01-02/dividend_yield|2.5225|1997-01-16/dividend_yield|2.5|1997-01-30/dividend_yield|2.5688|1997-02-13/dividend_yield|2.5225|1997-02-27/dividend_yield|2.5|1997-01-08/percent_of_shares_outstanding|0.0248|1997-02-07/percent_of_shares_outstanding|0.0258|1997-01-31/price|13.625|1997-02-28/price|14.375|1997-01-31/total_return_price|7.354|1997-02-28/total_return_price|7.7588|1997-01-07/enterprise_value|461.7575|1997-01-21/enterprise_value|474.9116|1997-02-04/enterprise_value|469.6584|1997-02-18/enterprise_value|467.0108
russ2000_0156|BXS|199703|258.2|140.3||92.7||3473.8|32.2|3380.5|3325.5|336.1|186.1||2.5239|10.5661|14.4341|0.1373|3.1909|14.2683|2.062|0.7176|0.1636|2.5946|3.6032|0.037|44.6154|0.26|0.095|49.2||15.6|17.3|11.6|38.6|13.688|7.4359|534.0602|13.625|1997-04-01/ev_revenues|2.4001|1997-04-15/ev_revenues|2.3486|1997-04-29/ev_revenues|2.4517|1997-05-13/ev_revenues|2.5417|1997-05-27/ev_revenues|2.6063|1997-04-01/ev_free_cash_flow|8.5673|1997-04-15/ev_free_cash_flow|8.3834|1997-04-29/ev_free_cash_flow|8.7513|1997-05-13/ev_free_cash_flow|9.0728|1997-05-27/ev_free_cash_flow|9.3031|1997-04-01/ps_ratio|2.9632|1997-04-15/ps_ratio|2.9086|1997-04-29/ps_ratio|3.0178|1997-05-13/ps_ratio|3.1133|1997-05-27/ps_ratio|3.1817|1997-04-01/pe_ratio|12.8559|1997-04-15/pe_ratio|12.619|1997-04-29/pe_ratio|13.0929|1997-05-13/pe_ratio|13.5071|1997-05-27/pe_ratio|13.8038|1997-04-01/price_to_book_value|1.7934|1997-04-15/price_to_book_value|1.7604|1997-04-29/price_to_book_value|1.8265|1997-05-13/price_to_book_value|1.8843|1997-05-27/price_to_book_value|1.9256|1997-04-01/peg_ratio|0.6693|1997-04-15/peg_ratio|0.6569|1997-04-29/peg_ratio|0.6816|1997-05-13/peg_ratio|0.7032|1997-05-27/peg_ratio|0.7186|1997-04-10/dividend_yield|2.6916|1997-04-24/dividend_yield|2.6422|1997-05-08/dividend_yield|2.4934|1997-05-22/dividend_yield|2.451|1997-04-08/percent_of_shares_outstanding|0.0657|1997-05-08/percent_of_shares_outstanding|0|1997-04-30/price|13.625|1997-05-30/price|14.563|1997-04-30/total_return_price|7.4017|1997-05-30/total_return_price|7.9113|1997-04-01/enterprise_value|517.4668|1997-04-15/enterprise_value|506.3563|1997-04-29/enterprise_value|528.5773|1997-05-13/enterprise_value|547.9985|1997-05-27/enterprise_value|561.9088
russ2000_0156|BXS|199706|172.5|151.5||96.2||3475|31.3|3391.7|3342.8|346.1|194.2||2.6063|10.7128|9.3031|0.1419|3.1817|13.8038|1.9256|0.7186|0.1413|2.5299|3.9509|0.0603|43.9286|0.28|0.095|51.5||15.1|18.3|12.3|40.8|14.5|7.929|561.9088|15|1997-07-08/ev_revenues|2.6559|1997-07-22/ev_revenues|2.5926|1997-08-05/ev_revenues|2.6559|1997-08-19/ev_revenues|2.6559|1997-07-08/ev_free_cash_flow|13.4821|1997-07-22/ev_free_cash_flow|13.1607|1997-08-05/ev_free_cash_flow|13.4821|1997-08-19/ev_free_cash_flow|13.4821|1997-07-08/ps_ratio|3.3514|1997-07-22/ps_ratio|3.2834|1997-08-05/ps_ratio|3.3514|1997-08-19/ps_ratio|3.3514|1997-07-08/pe_ratio|14.4958|1997-07-22/pe_ratio|14.2019|1997-08-05/pe_ratio|14.4958|1997-08-19/pe_ratio|14.4958|1997-07-08/price_to_book_value|1.9832|1997-07-22/price_to_book_value|1.943|1997-08-05/price_to_book_value|1.9832|1997-08-19/price_to_book_value|1.9832|1997-07-08/peg_ratio|0.9578|1997-07-22/peg_ratio|0.9383|1997-08-05/peg_ratio|0.9578|1997-08-19/peg_ratio|0.9578|1997-07-03/dividend_yield|2.5085|1997-07-17/dividend_yield|2.3919|1997-07-31/dividend_yield|2.4667|1997-08-14/dividend_yield|2.3871|1997-08-28/dividend_yield|2.3307|1997-07-08/percent_of_shares_outstanding|0.1634|1997-08-08/percent_of_shares_outstanding|0.1078|1997-07-31/price|15|1997-08-29/price|15.875|1997-07-31/total_return_price|8.2024|1997-08-29/total_return_price|8.6809|1997-07-08/enterprise_value|583.7735|1997-07-22/enterprise_value|569.8575|1997-08-05/enterprise_value|583.7735|1997-08-19/enterprise_value|583.7735
russ2000_0156|BXS|199709|193.5|134.5||100.3||3600.8|27.7|3503.2|3466.1|354.7|201.6||3.088|13.3157|30.5373|0.1737|3.8236|16.3953|2.2117|1.011|0.1046|2.187|3.5608|0.0211|44.6154|0.26|0.095|50.9||16.5|16.7|11.6|39.9|17.625|9.6937|687.0888|19|1997-10-14/ev_revenues|3.3445|1997-10-28/ev_revenues|3.3569|1997-11-11/ev_revenues|3.3445|1997-11-25/ev_revenues|3.1881|1997-10-14/ev_free_cash_flow|33.0734|1997-10-28/ev_free_cash_flow|33.196|1997-11-11/ev_free_cash_flow|33.0734|1997-11-25/ev_free_cash_flow|31.5264|1997-10-14/ps_ratio|4.1017|1997-10-28/ps_ratio|4.1151|1997-11-11/ps_ratio|4.1017|1997-11-25/ps_ratio|3.932|1997-10-14/pe_ratio|17.5879|1997-10-28/pe_ratio|17.6456|1997-11-11/pe_ratio|17.5879|1997-11-25/pe_ratio|16.8605|1997-10-14/price_to_book_value|2.3726|1997-10-28/price_to_book_value|2.3804|1997-11-11/price_to_book_value|2.3726|1997-11-25/price_to_book_value|2.2744|1997-10-14/peg_ratio|1.0846|1997-10-28/peg_ratio|1.0881|1997-11-11/peg_ratio|1.0846|1997-11-25/peg_ratio|1.0397|1997-10-09/dividend_yield|2.0541|1997-10-23/dividend_yield|1.9455|1997-11-06/dividend_yield|1.9804|1997-11-20/dividend_yield|2.03|1997-10-08/percent_of_shares_outstanding|0.0109|1997-11-07/percent_of_shares_outstanding|0.0512|1997-10-31/price|19|1997-11-28/price|19.063|1997-10-31/total_return_price|10.45|1997-11-28/total_return_price|10.4846|1997-10-14/enterprise_value|744.1506|1997-10-28/enterprise_value|746.9102|1997-11-11/enterprise_value|744.1506|1997-11-25/enterprise_value|709.3438
russ2000_0156|BXS|199712|369.1|314.5||111||4290|207.2|4036|3979.5|396.7|217.7||4.0633|14.7366|40.1811|0.1695|5.1523|20.9302|2.9803|1.2907|0.1424|1.848|2.2364|0.2718|44.542|0.4131|0.11|95||34.9|26.5|18.4|67.5|23.625|13.0595|904.075|21.844|1998-01-06/ev_revenues|3.1251|1998-01-20/ev_revenues|2.9671|1998-02-03/ev_revenues|2.8937|1998-02-17/ev_revenues|2.9275|1998-01-06/ev_free_cash_flow|26.0356|1998-01-20/ev_free_cash_flow|24.7189|1998-02-03/ev_free_cash_flow|24.1079|1998-02-17/ev_free_cash_flow|24.3893|1998-01-13/ps_ratio|3.8733|1998-01-27/ps_ratio|3.9127|1998-02-10/ps_ratio|3.9352|1998-02-24/ps_ratio|3.8846|1998-01-06/pe_ratio|19.0373|1998-01-20/pe_ratio|18.316|1998-02-03/pe_ratio|17.9813|1998-02-17/pe_ratio|18.1355|1998-01-13/price_to_book_value|2.414|1998-01-27/price_to_book_value|2.4386|1998-02-10/price_to_book_value|2.4527|1998-02-24/price_to_book_value|2.4211|1998-01-06/peg_ratio|1.0374|1998-01-20/peg_ratio|0.9981|1998-02-03/peg_ratio|0.9799|1998-02-17/peg_ratio|0.9883|1998-01-02/dividend_yield|1.6632|1998-01-16/dividend_yield|1.8108|1998-01-30/dividend_yield|1.8083|1998-02-13/dividend_yield|1.7678|1998-02-27/dividend_yield|1.8108|1998-01-08/percent_of_shares_outstanding|0.1765|1998-02-06/percent_of_shares_outstanding|0.1585|1998-01-30/price|21.844|1998-02-27/price|21.813|1998-01-30/total_return_price|12.075|1998-02-27/total_return_price|12.0579|1998-01-06/enterprise_value|770.6529|1998-01-20/enterprise_value|731.6787|1998-02-03/enterprise_value|713.5946|1998-02-17/enterprise_value|721.924
russ2000_0156|BXS|199803|180.5|127.5||102.1||3994.8|34.2|3895.6|3723.9|369.7|213.3||3.9707|18.0571|55.4402|0.235|3.8846|17.9618|2.4276|1.1273|0.4644|1.8504|-0.5159|0.0602|53.7037|0.27|0.11|60.9||17.9|21.8|14.5|47.9|21.969|12.2076|1025.6431|22.282|1998-04-14/ev_revenues|3.987|1998-04-28/ev_revenues|3.96|1998-05-12/ev_revenues|4.0356|1998-05-26/ev_revenues|3.8248|1998-04-14/ev_free_cash_flow|55.6672|1998-04-28/ev_free_cash_flow|55.2904|1998-05-12/ev_free_cash_flow|56.3457|1998-05-26/ev_free_cash_flow|53.4021|1998-04-07/ps_ratio|4.0621|1998-04-21/ps_ratio|4.0961|1998-05-05/ps_ratio|4.0565|1998-05-19/ps_ratio|4.1129|1998-04-14/pe_ratio|18.0387|1998-04-28/pe_ratio|17.9111|1998-05-12/pe_ratio|18.2684|1998-05-26/pe_ratio|17.2718|1998-04-07/price_to_book_value|2.7151|1998-04-21/price_to_book_value|2.7378|1998-05-05/price_to_book_value|2.7114|1998-05-19/price_to_book_value|2.7491|1998-04-14/peg_ratio|1.1322|1998-04-28/peg_ratio|1.1242|1998-05-12/peg_ratio|1.1466|1998-05-26/peg_ratio|1.084|1998-04-13/dividend_yield|1.8583|1998-04-27/dividend_yield|1.8453|1998-05-11/dividend_yield|1.7997|1998-05-26/dividend_yield|1.9408|1998-04-07/percent_of_shares_outstanding|0.1022|1998-05-08/percent_of_shares_outstanding|0.0089|1998-04-30/price|22.282|1998-05-29/price|21.313|1998-04-30/total_return_price|12.3815|1998-05-29/total_return_price|11.843|1998-04-14/enterprise_value|1029.8425|1998-04-28/enterprise_value|1022.8733|1998-05-12/enterprise_value|1042.3959|1998-05-26/enterprise_value|987.9382
russ2000_0156|BXS|199806|211.7|164.7||106.2||4125.5|47.7|4023.3|3852.4|378.9|165.7||3.7924|15.537|52.9505|0.2097|3.5936|17.1189|2.4768|1.0744|0.451|2.0298|-0.4888|0.0187|44.8276|0.28|0.11|67.4||19.3|24.6|16.3|51|21|11.7302|979.5842|19.625|1998-07-07/ev_revenues|3.5266|1998-07-21/ev_revenues|3.4961|1998-08-04/ev_revenues|3.2312|1998-08-18/ev_revenues|3.2618|1998-07-07/ev_free_cash_flow|28.7795|1998-07-21/ev_free_cash_flow|28.5308|1998-08-04/ev_free_cash_flow|26.3689|1998-08-18/ev_free_cash_flow|26.6183|1998-07-14/ps_ratio|3.6899|1998-07-28/ps_ratio|3.4974|1998-08-11/ps_ratio|3.1444|1998-08-25/ps_ratio|3.2727|1998-07-07/pe_ratio|17.5784|1998-07-21/pe_ratio|17.4255|1998-08-04/pe_ratio|16.0965|1998-08-18/pe_ratio|16.2498|1998-07-14/price_to_book_value|2.5432|1998-07-28/price_to_book_value|2.4105|1998-08-11/price_to_book_value|2.1672|1998-08-25/price_to_book_value|2.2556|1998-07-07/peg_ratio|1.1842|1998-07-21/peg_ratio|1.1739|1998-08-04/peg_ratio|1.0843|1998-08-18/peg_ratio|1.0947|1998-07-07/dividend_yield|1.9767|1998-07-21/dividend_yield|1.9941|1998-08-04/dividend_yield|2.1587|1998-08-18/dividend_yield|2.1384|1998-07-08/percent_of_shares_outstanding|0.0218|1998-08-07/percent_of_shares_outstanding|0.0252|1998-07-31/price|19.625|1998-08-31/price|17.25|1998-07-31/total_return_price|10.9621|1998-08-31/total_return_price|9.6355|1998-07-07/enterprise_value|966.992|1998-07-21/enterprise_value|958.6353|1998-08-04/enterprise_value|885.995|1998-08-18/enterprise_value|894.374
russ2000_0156|BXS|199809|143.3|143.3||105.6||3973.9|55.5|3855.3|3685.2|389.1|174.7||2.9358|13.0206|23.9583|0.1904|3.0268|14.6146|2.0861|0.9845|0.4372|2.4615|-0.5086|0.1172|56.1538|0.25|0.11|67.5||18.4|22.4|14.6|51.3|18|10.1199|804.998|19.875|1998-10-13/ev_revenues|2.8183|1998-10-27/ev_revenues|3.0486|1998-11-10/ev_revenues|3.1638|1998-11-24/ev_revenues|3.1542|1998-10-13/ev_free_cash_flow|11.7583|1998-10-27/ev_free_cash_flow|12.7194|1998-11-10/ev_free_cash_flow|13.2|1998-11-24/ev_free_cash_flow|13.16|1998-10-06/ps_ratio|3.083|1998-10-20/ps_ratio|3.2649|1998-11-03/ps_ratio|3.5004|1998-11-17/ps_ratio|3.4148|1998-10-13/pe_ratio|14.632|1998-10-27/pe_ratio|15.8685|1998-11-10/pe_ratio|16.4868|1998-11-24/pe_ratio|16.4353|1998-10-06/price_to_book_value|2.0661|1998-10-20/price_to_book_value|2.188|1998-11-03/price_to_book_value|2.3459|1998-11-17/price_to_book_value|2.2885|1998-10-13/peg_ratio|1.139|1998-10-27/peg_ratio|1.2353|1998-11-10/peg_ratio|1.2834|1998-11-24/peg_ratio|1.2794|1998-10-13/dividend_yield|2.4789|1998-10-27/dividend_yield|2.2857|1998-11-10/dividend_yield|2.2|1998-11-24/dividend_yield|2.2069|1998-10-08/percent_of_shares_outstanding|0.0162|1998-11-06/percent_of_shares_outstanding|0.0362|1998-10-30/price|19.875|1998-11-30/price|19.125|1998-10-30/total_return_price|11.1741|1998-11-30/total_return_price|10.7524|1998-10-13/enterprise_value|819.5505|1998-10-27/enterprise_value|886.5435|1998-11-10/enterprise_value|920.04|1998-11-24/enterprise_value|917.2486
russ2000_0156|BXS|199812|357.3|188.3||128.1||4915.6|85.8|4769.8|4587.1|467.6|223.4|1.4|2.8663|11.074|11.9585|0.1796|3.0722|14.8896|2.0589|1.1591|0.3907|2.4913|-0.4931|0.0239|53.833|0.7783|0.12|181.5||56.6|60.3|41.9|145.2|18.0625|10.2227|833.5074|17.1875|1999-01-05/ev_revenues|2.6872|1999-01-19/ev_revenues|2.4731|1999-02-02/ev_revenues|2.4018|1999-02-16/ev_revenues|2.3572|1999-01-05/ev_free_cash_flow|18.2678|1999-01-19/ev_free_cash_flow|16.8128|1999-02-02/ev_free_cash_flow|16.3279|1999-02-16/ev_free_cash_flow|16.0248|1999-01-12/ps_ratio|2.3833|1999-01-26/ps_ratio|2.3315|1999-02-09/ps_ratio|2.3315|1999-02-23/ps_ratio|2.297|1999-01-05/pe_ratio|11.9984|1999-01-19/pe_ratio|11.048|1999-02-02/pe_ratio|10.7313|1999-02-16/pe_ratio|10.5333|1999-01-12/price_to_book_value|1.9859|1999-01-26/price_to_book_value|1.9428|1999-02-09/price_to_book_value|1.9428|1999-02-23/price_to_book_value|1.914|1999-01-05/peg_ratio|0.3985|1999-01-19/peg_ratio|0.3669|1999-02-02/peg_ratio|0.3564|1999-02-16/peg_ratio|0.3498|1999-01-05/dividend_yield|2.3762|1999-01-19/dividend_yield|2.5806|1999-02-02/dividend_yield|2.6568|1999-02-16/dividend_yield|2.7068|1999-01-08/percent_of_shares_outstanding|0.0268|1999-02-09/percent_of_shares_outstanding|0.0357|1999-01-29/price|17.1875|1999-02-26/price|16.8125|1999-01-29/total_return_price|9.7275|1999-02-26/total_return_price|9.5153|1999-01-05/enterprise_value|1013.8624|1999-01-19/enterprise_value|933.1129|1999-02-02/enterprise_value|906.1964|1999-02-16/enterprise_value|889.3736
russ2000_0156|BXS|199903|346.9|151.9||127.3||5007.8|67.4|4874.8|4706.8|476.8|228.8||2.3389|10.1648|15.9006|0.1662|2.2193|10.0581|1.9217|0.3341|0.3523|2.8976|0.3921|0.0365|58.1552|0.29|0.12|75.403||21.358|23.44|16.865|52.305|16|9.1218|882.4856|16.625|1999-04-13/ev_revenues|2.3441|1999-04-27/ev_revenues|2.4244|1999-05-11/ev_revenues|2.4691|1999-05-25/ev_revenues|2.4512|1999-04-13/ev_free_cash_flow|10.3607|1999-04-27/ev_free_cash_flow|10.7158|1999-05-11/ev_free_cash_flow|10.913|1999-05-25/ev_free_cash_flow|10.8341|1999-04-06/ps_ratio|2.2762|1999-04-20/ps_ratio|2.2422|1999-05-04/ps_ratio|2.2762|1999-05-18/ps_ratio|2.2252|1999-04-13/pe_ratio|10.0886|1999-04-27/pe_ratio|10.4406|1999-05-11/pe_ratio|10.6361|1999-05-25/pe_ratio|10.5579|1999-04-06/price_to_book_value|1.9658|1999-04-20/price_to_book_value|1.9365|1999-05-04/price_to_book_value|1.9658|1999-05-18/price_to_book_value|1.9218|1999-04-13/peg_ratio|0.3288|1999-04-27/peg_ratio|0.3403|1999-05-11/peg_ratio|0.3467|1999-05-25/peg_ratio|0.3441|1999-04-13/dividend_yield|2.8527|1999-04-27/dividend_yield|2.7566|1999-05-11/dividend_yield|2.7059|1999-05-25/dividend_yield|2.7259|1999-04-12/percent_of_shares_outstanding|0.0052|1999-05-11/percent_of_shares_outstanding|0.0383|1999-04-30/price|16.625|1999-05-28/price|17.0625|1999-04-30/total_return_price|9.4781|1999-05-28/total_return_price|9.7275|1999-04-13/enterprise_value|918.4228|1999-04-27/enterprise_value|949.8991|1999-05-11/enterprise_value|967.386|1999-05-25/enterprise_value|960.3912
russ2000_0156|BXS|199906|207.7|175.7||128.6||5124.2|190.1|4866.5|4700.6|479.8|243.3||2.5137|13.551|11.1103|0.2173|2.5819|10.8316|2.2299|0.3531|0.742|2.7148|-0.9502|0.2026|56.8966|0.29|0.12|72.808||22.2|24.3|16.5|53.5|18.125|10.4049|984.8729|16.5|1999-07-06/ev_revenues|3.2009|1999-07-20/ev_revenues|2.9217|1999-08-03/ev_revenues|2.8316|1999-08-17/ev_revenues|2.7235|1999-08-31/ev_revenues|2.6875|1999-07-06/ev_free_cash_flow|17.2513|1999-07-20/ev_free_cash_flow|15.7465|1999-08-03/ev_free_cash_flow|15.2611|1999-08-17/ev_free_cash_flow|14.6786|1999-08-31/ev_free_cash_flow|14.4845|1999-07-13/ps_ratio|2.638|1999-07-27/ps_ratio|2.3636|1999-08-10/ps_ratio|2.2485|1999-08-24/ps_ratio|2.2927|1999-07-06/pe_ratio|11.8523|1999-07-20/pe_ratio|10.6477|1999-08-03/pe_ratio|10.2591|1999-08-17/pe_ratio|9.7927|1999-08-31/pe_ratio|9.6373|1999-07-13/price_to_book_value|2.2219|1999-07-27/price_to_book_value|1.9908|1999-08-10/price_to_book_value|1.8938|1999-08-24/price_to_book_value|1.9311|1999-07-06/peg_ratio|0.3763|1999-07-20/peg_ratio|0.3381|1999-08-03/peg_ratio|0.3257|1999-08-17/peg_ratio|0.3109|1999-08-31/peg_ratio|0.306|1999-07-06/dividend_yield|2.4656|1999-07-20/dividend_yield|2.7445|1999-08-03/dividend_yield|2.8485|1999-08-17/dividend_yield|2.9841|1999-08-31/dividend_yield|3.0323|1999-07-12/percent_of_shares_outstanding|0.2309|1999-08-10/percent_of_shares_outstanding|0.084|1999-07-30/price|16.5|1999-08-31/price|15.5|1999-07-30/total_return_price|9.472|1999-08-31/total_return_price|8.898|1999-07-06/enterprise_value|1271.4184|1999-07-20/enterprise_value|1160.5179|1999-08-03/enterprise_value|1124.7435|1999-08-17/enterprise_value|1081.8142|1999-08-31/enterprise_value|1067.5045
russ2000_0156|BXS|199909|245.1|173.6||128.5||5221|251.3|4885.5|4732.3|488.4|254.1|1.6|2.7776|11.8256|14.9699|0.2101|2.337|10.0259|1.9684|0.3183|0.8282|2.9767|-1.9473|0.1052|57.4138|0.31|0.12|102.923||30.234|38.901|26.172|79.505|16.9375|9.7955|1103.2789|17.375|1999-10-12/ev_revenues|2.7148|1999-10-26/ev_revenues|2.7809|1999-11-09/ev_revenues|2.8388|1999-11-23/ev_revenues|2.7975|1999-10-12/ev_free_cash_flow|12.9829|1999-10-26/ev_free_cash_flow|13.299|1999-11-09/ev_free_cash_flow|13.5755|1999-11-23/ev_free_cash_flow|13.378|1999-10-05/ps_ratio|2.2149|1999-10-19/ps_ratio|2.2067|1999-11-02/ps_ratio|2.2639|1999-11-16/ps_ratio|2.2721|1999-11-30/ps_ratio|2.2476|1999-10-12/pe_ratio|9.8901|1999-10-26/pe_ratio|10.1898|1999-11-09/pe_ratio|10.452|1999-11-23/pe_ratio|10.2647|1999-10-05/price_to_book_value|1.9833|1999-10-19/price_to_book_value|1.976|1999-11-02/price_to_book_value|2.0272|1999-11-16/price_to_book_value|2.0346|1999-11-30/price_to_book_value|2.0126|1999-10-12/peg_ratio|0.2635|1999-10-26/peg_ratio|0.2715|1999-11-09/peg_ratio|0.2785|1999-11-23/peg_ratio|0.2735|1999-10-12/dividend_yield|2.9091|1999-10-26/dividend_yield|2.8235|1999-11-09/dividend_yield|2.7527|1999-11-23/dividend_yield|2.8029|1999-10-12/percent_of_shares_outstanding|0.0863|1999-11-10/percent_of_shares_outstanding|0.1131|1999-10-29/price|17.375|1999-11-30/price|17.1875|1999-10-29/total_return_price|10.0485|1999-11-30/total_return_price|9.9401|1999-10-12/enterprise_value|1174.535|1999-10-26/enterprise_value|1203.13|1999-11-09/enterprise_value|1228.1506|1999-11-23/enterprise_value|1210.2788
russ2000_0156|BXS|199912|452.486|341.611||171.867||7684.586|346.427|7232.892|7066.645|757.111|486.54|1.462|2.7231|12.8466|13.0224|0.1308|2.1577|9.9276|1.9321|0.2645|0.6771|2.9585|-4.2536|0.0363|59.1223|0.31|0.13|107.145||33.118|36.764|26.408|83.067|16.3125|9.507|1178.1094|15.375|2000-01-04/ev_revenues|2.9819|2000-01-18/ev_revenues|2.7325|2000-02-01/ev_revenues|2.9223|2000-02-15/ev_revenues|3.0421|2000-02-29/ev_revenues|3.0321|2000-01-04/ev_free_cash_flow|8.8221|2000-01-18/ev_free_cash_flow|8.0841|2000-02-01/ev_free_cash_flow|8.6458|2000-02-15/ev_free_cash_flow|9|2000-02-29/ev_free_cash_flow|8.9705|2000-01-11/ps_ratio|2.4543|2000-01-25/ps_ratio|2.5755|2000-02-08/ps_ratio|2.6058|2000-02-22/ps_ratio|2.5654|2000-01-04/pe_ratio|13.0729|2000-01-18/pe_ratio|11.7708|2000-02-01/pe_ratio|12.7604|2000-02-15/pe_ratio|13.3854|2000-02-29/pe_ratio|13.3333|2000-01-11/price_to_book_value|1.1474|2000-01-25/price_to_book_value|1.204|2000-02-08/price_to_book_value|1.2183|2000-02-22/price_to_book_value|1.1994|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|3.1235|2000-01-18/dividend_yield|3.469|2000-02-01/dividend_yield|3.2|2000-02-15/dividend_yield|3.0506|2000-02-29/dividend_yield|3.0625|2000-01-11/percent_of_shares_outstanding|0.0246|2000-02-10/percent_of_shares_outstanding|0.1545|2000-01-31/price|15.375|2000-02-29/price|16|2000-01-31/total_return_price|8.9606|2000-02-29/total_return_price|9.3249|2000-01-04/enterprise_value|1068.3566|2000-01-18/enterprise_value|978.9848|2000-02-01/enterprise_value|1047.0023|2000-02-15/enterprise_value|1089.9055|2000-02-29/enterprise_value|1086.3302
russ2000_0156|BXS|200003|265.84|188.84||130.522||5350.584|147.981|5113.438|4975.535|494.112|275.425|11.887|2.9722|10.6446|8.7934|0.1743|2.5957|13.0208|1.2136||0.5786|3.2|2.2337|0.2478|85.704|0.31|0.13|108.002||33.933|39.267|26.645|81.328|16.375|9.6204|1064.8786|15.4375|2000-04-11/ev_revenues|2.5888|2000-04-25/ev_revenues|2.4178|2000-05-09/ev_revenues|2.3458|2000-05-23/ev_revenues|2.3458|2000-04-11/ev_free_cash_flow|8.4853|2000-04-25/ev_free_cash_flow|7.9247|2000-05-09/ev_free_cash_flow|7.6886|2000-05-23/ev_free_cash_flow|7.6886|2000-04-04/ps_ratio|2.7554|2000-04-18/ps_ratio|2.569|2000-05-02/ps_ratio|2.4654|2000-05-16/ps_ratio|2.4654|2000-05-30/ps_ratio|2.5068|2000-04-11/pe_ratio|13.3197|2000-04-25/pe_ratio|12.3463|2000-05-09/pe_ratio|11.9365|2000-05-23/pe_ratio|11.9365|2000-04-04/price_to_book_value|1.8943|2000-04-18/price_to_book_value|1.7661|2000-05-02/price_to_book_value|1.6949|2000-05-16/price_to_book_value|1.6949|2000-05-30/price_to_book_value|1.7234|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|3.0769|2000-04-25/dividend_yield|3.3195|2000-05-09/dividend_yield|3.4335|2000-05-23/dividend_yield|3.4335|2000-04-11/percent_of_shares_outstanding|0.287|2000-05-10/percent_of_shares_outstanding|0.5025|2000-04-28/price|15.4375|2000-05-31/price|15.375|2000-04-28/total_return_price|9.0696|2000-05-31/total_return_price|9.0329|2000-04-11/enterprise_value|1011.919|2000-04-25/enterprise_value|945.0628|2000-05-09/enterprise_value|916.9084|2000-05-23/enterprise_value|916.9084
russ2000_0156|BXS|200006|203.373|196.773||135.104||5545.272|225.286|5244.339|5107.093|492.224|286.442|24.557|2.3908|9.7371|7.8362|0.1567|2.3722|12.1926|1.6308||0.7365|3.4286|1.9165|0.9045|56.0031|0.32|0.13|77.007||22.406|26.561|17.921|57.018|14|8.2955|934.502|15.1875|2000-07-05/ev_revenues|2.4119|2000-07-19/ev_revenues|2.5|2000-08-02/ev_revenues|2.5353|2000-08-16/ev_revenues|2.5353|2000-08-30/ev_revenues|2.4824|2000-07-05/ev_free_cash_flow|7.9818|2000-07-19/ev_free_cash_flow|8.2735|2000-08-02/ev_free_cash_flow|8.3902|2000-08-16/ev_free_cash_flow|8.3902|2000-08-30/ev_free_cash_flow|8.2152|2000-07-11/ps_ratio|2.3899|2000-07-25/ps_ratio|2.4512|2000-08-08/ps_ratio|2.4512|2000-08-22/ps_ratio|2.3389|2000-07-05/pe_ratio|11.3|2000-07-19/pe_ratio|11.8|2000-08-02/pe_ratio|12|2000-08-16/pe_ratio|12|2000-08-30/pe_ratio|11.7|2000-07-11/price_to_book_value|1.6557|2000-07-25/price_to_book_value|1.6982|2000-08-08/price_to_book_value|1.6982|2000-08-22/price_to_book_value|1.6203|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|3.6106|2000-07-19/dividend_yield|3.4576|2000-08-02/dividend_yield|3.4|2000-08-16/dividend_yield|3.4|2000-08-30/dividend_yield|3.4872|2000-07-11/percent_of_shares_outstanding|0.8553|2000-08-10/percent_of_shares_outstanding|0.9564|2000-07-31/price|15.1875|2000-08-31/price|14.625|2000-07-31/total_return_price|8.9992|2000-08-31/total_return_price|8.6659|2000-07-05/enterprise_value|952.8831|2000-07-19/enterprise_value|987.7116|2000-08-02/enterprise_value|1001.643|2000-08-16/enterprise_value|1001.643|2000-08-30/enterprise_value|980.7459
russ2000_0156|BXS|200009|348.307|273.307||186.577||8534.775|868.035|7553.875|7388.072|766.827|515.086|26.152|2.4736|19.4068|8.186|0.1679|2.4921|11.65|1.7265||1.3482|3.5708|-9.8855|0.215|56.3672|0.11|0.13|104.134||34.069|16.871|9.492|80.568|14.375|8.5938|977.263|13.0625|2000-10-11/ev_revenues|3.923|2000-10-25/ev_revenues|3.6681|2000-11-08/ev_revenues|3.8175|2000-11-22/ev_revenues|4.5603|2000-10-11/ev_free_cash_flow|16.3342|2000-10-25/ev_free_cash_flow|15.2729|2000-11-08/ev_free_cash_flow|15.895|2000-11-22/ev_free_cash_flow|18.9878|2000-10-03/ps_ratio|2.3628|2000-10-17/ps_ratio|2.1093|2000-10-31/ps_ratio|2.1194|2000-11-14/ps_ratio|2.089|2000-11-28/ps_ratio|1.947|2000-10-11/pe_ratio|13.5714|2000-10-25/pe_ratio|11.8452|2000-11-08/pe_ratio|12.8571|2000-11-22/pe_ratio|11.8452|2000-10-03/price_to_book_value|1.0583|2000-10-17/price_to_book_value|0.9447|2000-10-31/price_to_book_value|0.9493|2000-11-14/price_to_book_value|1.4129|2000-11-28/price_to_book_value|1.3169|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|3.6491|2000-10-25/dividend_yield|4.1809|2000-11-08/dividend_yield|3.8519|2000-11-22/dividend_yield|4.1809|2000-10-10/percent_of_shares_outstanding|0.1311|2000-11-10/percent_of_shares_outstanding|0.0927|2000-10-31/price|13.0625|2000-11-30/price|12.1875|2000-10-31/total_return_price|7.8091|2000-11-30/total_return_price|7.286|2000-10-11/enterprise_value|1554.6208|2000-10-25/enterprise_value|1453.6182|2000-11-08/enterprise_value|1512.8266|2000-11-22/enterprise_value|1807.1852
russ2000_0156|BXS|200012|629.105|326.575||197.898||8254.458|544.038|7632.969|7480.92|789.576|515.599|26.55|4.8523|12.8104|18.601|0.094|1.9673|11.4286|1.3306||0.1926|4.4167|12.1577|0.1248|84.0433|0.1461|0.14|92.851||33.845|17.688|12.275|82.799|12.1875|7.3673|1770.3682|13.6|2001-01-02/ev_revenues|2.4033|2001-01-16/ev_revenues|2.4858|2001-01-30/ev_revenues|2.5947|2001-02-13/ev_revenues|2.5586|2001-02-27/ev_revenues|2.7127|2001-01-03/ev_free_cash_flow|11.2344|2001-01-17/ev_free_cash_flow|10.6546|2001-01-31/ev_free_cash_flow|10.695|2001-02-14/ev_free_cash_flow|11.057|2001-02-28/ev_free_cash_flow|10.7414|2001-01-09/ps_ratio|2.6426|2001-01-23/ps_ratio|2.5849|2001-02-06/ps_ratio|2.5073|2001-02-20/ps_ratio|2.5203|2001-01-03/pe_ratio|16.012|2001-01-17/pe_ratio|15.3066|2001-01-31/pe_ratio|15.3489|2001-02-14/pe_ratio|15.7891|2001-02-28/pe_ratio|15.4053|2001-01-09/price_to_book_value|1.5234|2001-01-23/price_to_book_value|1.4902|2001-02-06/price_to_book_value|1.4461|2001-02-20/price_to_book_value|1.4536|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|3.7357|2001-01-17/dividend_yield|3.9078|2001-01-31/dividend_yield|3.8971|2001-02-14/dividend_yield|3.7884|2001-02-28/dividend_yield|3.8828|2001-01-09/percent_of_shares_outstanding|0.1303|2001-02-12/percent_of_shares_outstanding|0.1404|2001-01-31/price|13.6|2001-02-28/price|13.65|2001-01-31/total_return_price|8.2212|2001-02-28/total_return_price|8.2514|2001-01-03/enterprise_value|1017.8383|2001-01-17/enterprise_value|965.3113|2001-01-31/enterprise_value|968.9688|2001-02-14/enterprise_value|1001.7602|2001-02-28/enterprise_value|973.1728
russ2000_0156|BXS|200103|826.933|306.534||202.539||8579.993|502.749|7937.405|7785.627|804.085|525.383|29.296|2.6951|17.3783|11.2147|0.1148|2.5849|15.9809|1.4908||0.1888|3.8136|11.2234|0.1902|82.663|0.27|0.14|109.548||38.721|32.619|22.319|81.599|14.75|9.006|1016.0539|14.79|2001-04-10/ev_revenues|2.766|2001-04-24/ev_revenues|2.7224|2001-05-08/ev_revenues|2.8096|2001-05-22/ev_revenues|2.9119|2001-04-11/ev_free_cash_flow|17.7553|2001-04-25/ev_free_cash_flow|17.7975|2001-05-09/ev_free_cash_flow|17.8255|2001-05-23/ev_free_cash_flow|18.5976|2001-04-03/ps_ratio|2.6559|2001-04-17/ps_ratio|2.6559|2001-05-01/ps_ratio|2.725|2001-05-15/ps_ratio|2.6777|2001-05-29/ps_ratio|2.7104|2001-04-11/pe_ratio|17.1383|2001-04-25/pe_ratio|17.1738|2001-05-09/pe_ratio|17.1974|2001-05-23/pe_ratio|17.8475|2001-04-03/price_to_book_value|1.517|2001-04-17/price_to_book_value|1.517|2001-05-01/price_to_book_value|1.5565|2001-05-15/price_to_book_value|1.5295|2001-05-29/price_to_book_value|1.5482|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|3.7241|2001-04-25/dividend_yield|3.7164|2001-05-09/dividend_yield|3.7113|2001-05-23/dividend_yield|3.5762|2001-04-09/percent_of_shares_outstanding|0.2044|2001-05-10/percent_of_shares_outstanding|0.2566|2001-04-30/price|14.79|2001-05-31/price|14.56|2001-04-30/total_return_price|9.0305|2001-05-31/total_return_price|8.89|2001-04-11/enterprise_value|1056.6914|2001-04-25/enterprise_value|1059.1979|2001-05-09/enterprise_value|1060.8689|2001-05-23/enterprise_value|1106.8203
russ2000_0156|BXS|200106|904.496|319.365||206.069||8495.606|507.432|7874.145|7732.642|798.539|537.245|45.972|2.9925|18.4527|19.5101|0.1337|2.9196|18.6158|1.6677||0.1772|3.4921|7.0746|0.3368|83.0214|0.28|0.14|112.915||38.425|34.9|23.246|80.924|17|10.4732|1161.1266|16.1|2001-07-03/ev_revenues|2.9024|2001-07-17/ev_revenues|2.7609|2001-07-31/ev_revenues|2.7829|2001-08-14/ev_revenues|2.8404|2001-08-28/ev_revenues|2.6909|2001-07-05/ev_free_cash_flow|16.6803|2001-07-19/ev_free_cash_flow|16.2969|2001-08-02/ev_free_cash_flow|16.8361|2001-08-16/ev_free_cash_flow|17.122|2001-08-30/ev_free_cash_flow|16.2105|2001-07-10/ps_ratio|2.8278|2001-07-24/ps_ratio|2.7402|2001-08-07/ps_ratio|2.9464|2001-08-21/ps_ratio|2.9281|2001-07-05/pe_ratio|19.9118|2001-07-19/pe_ratio|19.5148|2001-08-02/pe_ratio|20.073|2001-08-16/pe_ratio|20.6189|2001-08-30/pe_ratio|19.6636|2001-07-10/price_to_book_value|1.6217|2001-07-24/price_to_book_value|1.5715|2001-08-07/price_to_book_value|1.6897|2001-08-21/price_to_book_value|1.6589|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|3.4268|2001-07-19/dividend_yield|3.4965|2001-08-02/dividend_yield|3.3993|2001-08-16/dividend_yield|3.3093|2001-08-30/dividend_yield|3.47|2001-07-10/percent_of_shares_outstanding|0.3052|2001-08-10/percent_of_shares_outstanding|0.3036|2001-07-31/price|16.1|2001-08-31/price|16.21|2001-07-31/total_return_price|9.9188|2001-08-31/total_return_price|9.9865|2001-07-05/enterprise_value|1163.085|2001-07-19/enterprise_value|1136.3496|2001-08-02/enterprise_value|1173.9463|2001-08-16/enterprise_value|1193.8813|2001-08-30/enterprise_value|1130.3288
russ2000_0156|BXS|200109|701.131|350.022||209.367||8592.02|544.628|7951.964|7810.741|796.442|547.541|66.722|2.4292|13.1475|14.6126|0.1112|2.7183|17.9888|1.54||0.1773|3.8621|10.6542|0.3752|83.0115|0.26|0.14|111.17||37.083|31.033|21.583|84.436|15.4|9.4875|1018.9056|15.3|2001-10-01/ev_revenues|2.519|2001-10-15/ev_revenues|2.4179|2001-10-29/ev_revenues|2.2481|2001-11-12/ev_revenues|2.4103|2001-11-26/ev_revenues|2.4828|2001-10-01/ev_free_cash_flow|17.7125|2001-10-15/ev_free_cash_flow|17.0015|2001-10-29/ev_free_cash_flow|15.8076|2001-11-12/ev_free_cash_flow|16.9479|2001-11-26/ev_free_cash_flow|17.4576|2001-10-02/ps_ratio|3.0935|2001-10-16/ps_ratio|3.033|2001-10-30/ps_ratio|2.9179|2001-11-13/ps_ratio|3.031|2001-11-27/ps_ratio|3.072|2001-10-01/pe_ratio|16.4948|2001-10-15/pe_ratio|15.9405|2001-10-29/pe_ratio|15.0096|2001-11-12/pe_ratio|15.8986|2001-11-26/pe_ratio|16.2961|2001-10-02/price_to_book_value|1.6203|2001-10-16/price_to_book_value|1.5886|2001-10-30/price_to_book_value|1.5283|2001-11-13/price_to_book_value|1.5876|2001-11-27/price_to_book_value|1.609|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|3.551|2001-10-15/dividend_yield|3.6745|2001-10-29/dividend_yield|3.9024|2001-11-12/dividend_yield|3.6842|2001-11-26/dividend_yield|3.5944|2001-10-10/percent_of_shares_outstanding|0.4021|2001-11-12/percent_of_shares_outstanding|0.3893|2001-10-31/price|15.3|2001-11-30/price|15.44|2001-10-31/total_return_price|9.4259|2001-11-30/total_return_price|9.5121|2001-10-01/enterprise_value|1074.3176|2001-10-15/enterprise_value|1031.1945|2001-10-29/enterprise_value|958.7801|2001-11-12/enterprise_value|1027.9399|2001-11-26/enterprise_value|1058.8584
russ2000_0156|BXS|200112|788.413|359.543||211.576||8590.026|505.036|7997.779|7856.84|805.403|566.639||2.7479|11.4738|19.3223|0.1202|3.3119|17.75|1.7347||0.175|3.3589|20.0399|0.3369|82.2718|0.38|0.15|123.746||35.455|47.25|31.315|82.422|16.6|10.3222|1171.9549|18.26|2002-01-07/ev_revenues|2.4452|2002-01-22/ev_revenues|2.5979|2002-02-05/ev_revenues|2.7416|2002-02-19/ev_revenues|2.699|2002-01-07/ev_free_cash_flow|28.8605|2002-01-22/ev_free_cash_flow|30.6631|2002-02-05/ev_free_cash_flow|32.3594|2002-02-19/ev_free_cash_flow|31.8569|2002-01-09/ps_ratio|2.994|2002-01-23/ps_ratio|3.1206|2002-02-06/ps_ratio|3.2563|2002-02-20/ps_ratio|3.3286|2002-01-07/pe_ratio|13.8319|2002-01-22/pe_ratio|14.5546|2002-02-05/pe_ratio|15.2521|2002-02-19/pe_ratio|15.0504|2002-01-09/price_to_book_value|1.6691|2002-01-23/price_to_book_value|1.7397|2002-02-06/price_to_book_value|1.8132|2002-02-20/price_to_book_value|1.8535|2002-01-07/peg_ratio|0.4032|2002-01-22/peg_ratio|0.4243|2002-02-05/peg_ratio|0.4446|2002-02-19/peg_ratio|0.4387|2002-01-07/dividend_yield|3.4629|2002-01-22/dividend_yield|3.291|2002-02-05/dividend_yield|3.1405|2002-02-19/dividend_yield|3.1826|2002-01-10/percent_of_shares_outstanding|0.3509|2002-02-12/percent_of_shares_outstanding|0.6786|2002-01-31/price|18.26|2002-02-28/price|18.5|2002-01-31/total_return_price|11.3544|2002-02-28/total_return_price|11.5036|2002-01-07/enterprise_value|1118.3727|2002-01-22/enterprise_value|1188.2269|2002-02-05/enterprise_value|1253.96|2002-02-19/enterprise_value|1234.488
russ2000_0156|BXS|200203|580.458|302.405||213.329||9006.189|448.137|8315.782|8175.131|810.667|576.687||3.0556|13.676|36.0653|0.147|3.5656|16.7395|1.9855|0.488|0.1784|2.9116|6.423|0.6508|81.6611|0.36|0.15|127.359||42.591|43.427|29.398|93.883|19.72|12.3574|1397.5654|21.9|2002-04-02/ev_revenues|3.0426|2002-04-16/ev_revenues|3.2733|2002-04-30/ev_revenues|3.41|2002-05-14/ev_revenues|3.3912|2002-05-28/ev_revenues|3.4271|2002-04-02/ev_free_cash_flow|19.1591|2002-04-16/ev_free_cash_flow|20.6116|2002-04-30/ev_free_cash_flow|21.4724|2002-05-14/ev_free_cash_flow|21.354|2002-05-28/ev_free_cash_flow|21.58|2002-04-03/ps_ratio|3.4285|2002-04-17/ps_ratio|3.6021|2002-05-01/ps_ratio|3.7671|2002-05-15/ps_ratio|3.807|2002-05-29/ps_ratio|3.7393|2002-04-02/pe_ratio|15.4297|2002-04-16/pe_ratio|16.4844|2002-04-30/pe_ratio|17.1094|2002-05-14/pe_ratio|17.0234|2002-05-28/pe_ratio|17.1875|2002-04-03/price_to_book_value|1.9781|2002-04-17/price_to_book_value|2.0783|2002-05-01/price_to_book_value|2.1734|2002-05-15/price_to_book_value|2.1964|2002-05-29/price_to_book_value|2.1574|2002-04-02/peg_ratio|0.3008|2002-04-16/peg_ratio|0.3214|2002-04-30/peg_ratio|0.3336|2002-05-14/peg_ratio|0.3319|2002-05-28/peg_ratio|0.3351|2002-04-02/dividend_yield|2.9367|2002-04-16/dividend_yield|2.7488|2002-04-30/dividend_yield|2.6484|2002-05-14/dividend_yield|2.6618|2002-05-28/dividend_yield|2.6364|2002-04-10/percent_of_shares_outstanding|0.6933|2002-05-10/percent_of_shares_outstanding|0.8613|2002-04-30/price|21.9|2002-05-31/price|21.8|2002-04-30/total_return_price|13.7235|2002-05-31/total_return_price|13.6608|2002-04-02/enterprise_value|1445.8236|2002-04-16/enterprise_value|1555.4352|2002-04-30/enterprise_value|1620.3902|2002-05-14/enterprise_value|1611.4589|2002-05-28/enterprise_value|1628.5096
russ2000_0156|BXS|200206|834.434|315.707||211.451||8967.724|462.807|8395.916|8255.559|830.801|583.554||3.2442|13.9024|20.4287|0.1586|3.6282|16.3516|2.0933|0.3188|0.1738|2.8189|6.0538|1.3522|81.3868|0.38|0.15|126.901||40.226|45.112|30.927|95.492|20.2|12.7479|1541.6322|19.9|2002-07-09/ev_revenues|3.1391|2002-07-23/ev_revenues|2.739|2002-08-06/ev_revenues|3.1243|2002-08-20/ev_revenues|3.2588|2002-07-09/ev_free_cash_flow|13.2476|2002-07-23/ev_free_cash_flow|11.5589|2002-08-06/ev_free_cash_flow|13.1853|2002-08-20/ev_free_cash_flow|13.7528|2002-07-10/ps_ratio|3.2419|2002-07-24/ps_ratio|3.0724|2002-08-07/ps_ratio|3.2888|2002-08-21/ps_ratio|3.4801|2002-07-09/pe_ratio|14.2899|2002-07-23/pe_ratio|12.5217|2002-08-06/pe_ratio|14.2246|2002-08-20/pe_ratio|14.8188|2002-07-10/price_to_book_value|1.8655|2002-07-24/price_to_book_value|1.7679|2002-08-07/price_to_book_value|1.8925|2002-08-21/price_to_book_value|2.0026|2002-07-09/peg_ratio|0.2007|2002-07-23/peg_ratio|0.1759|2002-08-06/peg_ratio|0.1998|2002-08-20/peg_ratio|0.2081|2002-07-09/dividend_yield|2.9919|2002-07-23/dividend_yield|3.4144|2002-08-06/dividend_yield|3.0056|2002-08-20/dividend_yield|2.8851|2002-07-10/percent_of_shares_outstanding|0.9546|2002-08-12/percent_of_shares_outstanding|0.9886|2002-07-31/price|19.9|2002-08-30/price|20.55|2002-07-31/total_return_price|12.5586|2002-08-30/total_return_price|12.9688|2002-07-09/enterprise_value|1535.5647|2002-07-23/enterprise_value|1339.8309|2002-08-06/enterprise_value|1528.345|2002-08-20/enterprise_value|1594.1245
russ2000_0156|BXS|200209|611.975|364.857||209.637||9191.362|446.588|8630.92|8490.86|804.25|556.776||3.2752|12.2577|13.822|0.1426|3.4063|14.8913|1.9601|0.2091|0.1742|2.9197|7.9223|1.2546|79.0061|0.33|0.15|121.929||42.301|37.948|26.072|92.622|19.7|12.5226|1602.1463|18.95|2002-10-01/ev_revenues|2.9582|2002-10-15/ev_revenues|2.8454|2002-10-29/ev_revenues|2.7451|2002-11-12/ev_revenues|2.6449|2002-11-26/ev_revenues|2.7984|2002-10-01/ev_free_cash_flow|12.9749|2002-10-15/ev_free_cash_flow|12.4803|2002-10-29/ev_free_cash_flow|12.0406|2002-11-12/ev_free_cash_flow|11.6009|2002-11-26/ev_free_cash_flow|12.2742|2002-10-02/ps_ratio|3.208|2002-10-16/ps_ratio|3.0977|2002-10-30/ps_ratio|3.0539|2002-11-13/ps_ratio|2.9274|2002-11-27/ps_ratio|3.1966|2002-10-01/pe_ratio|13.9034|2002-10-15/pe_ratio|13.4069|2002-10-29/pe_ratio|12.9655|2002-11-12/pe_ratio|12.5241|2002-11-26/pe_ratio|13.2|2002-10-02/price_to_book_value|1.9259|2002-10-16/price_to_book_value|1.8597|2002-10-30/price_to_book_value|1.8334|2002-11-13/price_to_book_value|1.7575|2002-11-27/price_to_book_value|1.9191|2002-10-01/peg_ratio|0.2691|2002-10-15/peg_ratio|0.2595|2002-10-29/peg_ratio|0.251|2002-11-12/peg_ratio|0.2424|2002-11-26/peg_ratio|0.2555|2002-10-01/dividend_yield|2.9762|2002-10-15/dividend_yield|3.0864|2002-10-29/dividend_yield|3.1915|2002-11-12/dividend_yield|3.304|2002-11-26/dividend_yield|3.1348|2002-10-10/percent_of_shares_outstanding|1.097|2002-11-12/percent_of_shares_outstanding|1.0663|2002-10-31/price|18.95|2002-11-29/price|19.55|2002-10-31/total_return_price|12.0459|2002-11-29/total_return_price|12.4273|2002-10-01/enterprise_value|1478.8943|2002-10-15/enterprise_value|1422.5125|2002-10-29/enterprise_value|1372.3953|2002-11-12/enterprise_value|1322.2781|2002-11-26/enterprise_value|1399.02
russ2000_0156|BXS|200212|585.105|361.983||210.183||9381.424|480.695|8688.675|8548.918|807.823|555.104||2.8203|11.4832|12.3703|0.1262|3.148|13.2966|1.8899|0.2574|0.173|3.1639|8.9984|1.0171|80.1222|0.32|0.16|120.164||38.572|35.47|25.622|92.394|19.42|12.4469|1409.9832|18.88|2003-01-07/ev_revenues|2.6823|2003-01-21/ev_revenues|2.5415|2003-02-04/ev_revenues|2.491|2003-02-18/ev_revenues|2.4566|2003-01-07/ev_free_cash_flow|13.2655|2003-01-21/ev_free_cash_flow|12.5689|2003-02-04/ev_free_cash_flow|12.3193|2003-02-18/ev_free_cash_flow|12.1491|2003-01-09/ps_ratio|3.2162|2003-01-23/ps_ratio|3.1124|2003-02-06/ps_ratio|2.9842|2003-02-20/ps_ratio|2.9858|2003-01-07/pe_ratio|14.3885|2003-01-21/pe_ratio|13.741|2003-02-04/pe_ratio|13.518|2003-02-18/pe_ratio|13.3597|2003-01-09/price_to_book_value|1.9059|2003-01-23/price_to_book_value|1.8444|2003-02-06/price_to_book_value|1.7672|2003-02-20/price_to_book_value|1.7682|2003-01-07/peg_ratio|0.8561|2003-01-21/peg_ratio|0.8176|2003-02-04/peg_ratio|0.8043|2003-02-18/peg_ratio|0.7949|2003-01-07/dividend_yield|3.05|2003-01-21/dividend_yield|3.1937|2003-02-04/dividend_yield|3.2464|2003-02-18/dividend_yield|3.2849|2003-01-10/percent_of_shares_outstanding|0.8781|2003-02-11/percent_of_shares_outstanding|0.734|2003-01-31/price|18.88|2003-02-28/price|18.65|2003-01-31/total_return_price|12.1008|2003-02-28/total_return_price|11.9534|2003-01-07/enterprise_value|1331.388|2003-01-21/enterprise_value|1261.4754|2003-02-04/enterprise_value|1236.4229|2003-02-18/enterprise_value|1219.3445
russ2000_0156|BXS|200303|681.318|377.583||210.789||9389.399|446.932|8828.801|8689.351|820.61|575.499||2.4159|10.7714|11.948|0.1269|3.0134|13.1727|1.7845|0.7838|0.1699|3.3861|9.1613|0.7316|78.296|0.5|0.16|145.16||45.461|59.015|39.148|90.144|18.4|11.9006|1199.161|20.1|2003-04-01/ev_revenues|2.5751|2003-04-15/ev_revenues|2.7318|2003-04-29/ev_revenues|2.804|2003-05-13/ev_revenues|2.9049|2003-05-27/ev_revenues|2.9667|2003-04-01/ev_free_cash_flow|12.7924|2003-04-15/ev_free_cash_flow|13.5705|2003-04-29/ev_free_cash_flow|13.9296|2003-05-13/ev_free_cash_flow|14.4308|2003-05-27/ev_free_cash_flow|14.7376|2003-04-03/ps_ratio|2.9019|2003-04-17/ps_ratio|3.0383|2003-05-01/ps_ratio|3.091|2003-05-15/ps_ratio|3.229|2003-05-29/ps_ratio|3.3282|2003-04-01/pe_ratio|12.1307|2003-04-15/pe_ratio|12.8105|2003-04-29/pe_ratio|13.1242|2003-05-13/pe_ratio|13.5621|2003-05-27/pe_ratio|13.8301|2003-04-03/price_to_book_value|1.7664|2003-04-17/price_to_book_value|1.8494|2003-05-01/price_to_book_value|1.8815|2003-05-15/price_to_book_value|1.9655|2003-05-29/price_to_book_value|2.0259|2003-04-01/peg_ratio|0.6211|2003-04-15/peg_ratio|0.6559|2003-04-29/peg_ratio|0.672|2003-05-13/peg_ratio|0.6944|2003-05-27/peg_ratio|0.7081|2003-04-01/dividend_yield|3.3405|2003-04-15/dividend_yield|3.1633|2003-04-29/dividend_yield|3.0876|2003-05-13/dividend_yield|2.988|2003-05-27/dividend_yield|2.9301|2003-04-10/percent_of_shares_outstanding|0.7267|2003-05-12/percent_of_shares_outstanding|0.4723|2003-04-30/price|20.1|2003-05-30/price|22.05|2003-04-30/total_return_price|13.0001|2003-05-30/total_return_price|14.2613|2003-04-01/enterprise_value|1324.0123|2003-04-15/enterprise_value|1404.542|2003-04-29/enterprise_value|1441.7096|2003-05-13/enterprise_value|1493.5893|2003-05-27/enterprise_value|1525.3366
russ2000_0156|BXS|200306|493.448|398.449||209.746||9593.585|626.727|8853.209|8714.072|857.868|592.452||2.8763|12.9118|14.2887|0.1466|3.1934|13.4379|1.9438|0.688|0.2205|3.0642|6.5987|0.712|79.0297|0.37|0.16|129.984||48.007|42.179|29.241|87.069|20.85|13.5829|1478.8771|21.2|2003-07-08/ev_revenues|3.1644|2003-07-22/ev_revenues|3.128|2003-08-05/ev_revenues|2.9976|2003-08-19/ev_revenues|3.078|2003-07-08/ev_free_cash_flow|33.1651|2003-07-22/ev_free_cash_flow|32.7838|2003-08-05/ev_free_cash_flow|31.4174|2003-08-19/ev_free_cash_flow|32.2595|2003-07-10/ps_ratio|3.3191|2003-07-24/ps_ratio|3.2946|2003-08-07/ps_ratio|3.238|2003-08-21/ps_ratio|3.3191|2003-07-08/pe_ratio|14.4408|2003-07-22/pe_ratio|14.2829|2003-08-05/pe_ratio|13.7171|2003-08-19/pe_ratio|14.0658|2003-07-10/price_to_book_value|1.9833|2003-07-24/price_to_book_value|1.9687|2003-08-07/price_to_book_value|1.9349|2003-08-21/price_to_book_value|1.9833|2003-07-08/peg_ratio|1.4234|2003-07-22/peg_ratio|1.4079|2003-08-05/peg_ratio|1.3521|2003-08-19/peg_ratio|1.3865|2003-07-08/dividend_yield|2.8702|2003-07-22/dividend_yield|2.9019|2003-08-05/dividend_yield|3.0216|2003-08-19/dividend_yield|2.9467|2003-07-10/percent_of_shares_outstanding|0.8064|2003-08-12/percent_of_shares_outstanding|0.7288|2003-07-31/price|21.2|2003-08-29/price|21.55|2003-07-31/total_return_price|13.8109|2003-08-29/total_return_price|14.0389|2003-07-08/enterprise_value|1636.7304|2003-07-22/enterprise_value|1617.9127|2003-08-05/enterprise_value|1550.4823|2003-08-19/enterprise_value|1592.0382
russ2000_0156|BXS|200309|461.549|321.677||212.282||9206.106|517.42|8563.242|8424.422|854.441|603.352||3.076|12.898|13.7339|0.1619|3.3635|13.5185|2.0098|1.153|0.1625|2.9224|4.8839|0.6386|78.7767|0.43|0.16|140.928||49.749|50.413|33.874|87.808|21.9|14.3757|1649.467|23.51|2003-10-14/ev_revenues|3.2766|2003-10-28/ev_revenues|3.2737|2003-11-11/ev_revenues|3.3683|2003-11-25/ev_revenues|3.4119|2003-10-14/ev_free_cash_flow|14.6297|2003-10-28/ev_free_cash_flow|14.6167|2003-11-11/ev_free_cash_flow|15.0388|2003-11-25/ev_free_cash_flow|15.2336|2003-10-02/ps_ratio|3.3024|2003-10-16/ps_ratio|3.3761|2003-10-30/ps_ratio|3.4395|2003-11-13/ps_ratio|3.5412|2003-11-28/ps_ratio|3.5972|2003-10-14/pe_ratio|14.3704|2003-10-28/pe_ratio|14.358|2003-11-11/pe_ratio|14.7531|2003-11-25/pe_ratio|14.9383|2003-10-02/price_to_book_value|2.0438|2003-10-16/price_to_book_value|2.0894|2003-10-30/price_to_book_value|2.1287|2003-11-13/price_to_book_value|2.1925|2003-11-28/price_to_book_value|2.2272|2003-10-14/peg_ratio|1.2257|2003-10-28/peg_ratio|1.2247|2003-11-11/peg_ratio|1.2584|2003-11-25/peg_ratio|1.2741|2003-10-14/dividend_yield|2.7491|2003-10-28/dividend_yield|2.7515|2003-11-11/dividend_yield|2.6778|2003-11-25/dividend_yield|2.6446|2003-10-10/percent_of_shares_outstanding|0.4758|2003-11-11/percent_of_shares_outstanding|0.2334|2003-10-31/price|23.51|2003-11-28/price|24.4|2003-10-31/total_return_price|15.4326|2003-11-28/total_return_price|16.0168|2003-10-14/enterprise_value|1757.0518|2003-10-28/enterprise_value|1755.4926|2003-11-11/enterprise_value|1806.1876|2003-11-25/enterprise_value|1829.5857
russ2000_0156|BXS|200312|522.233|379.026||212.216|59.671|9436.129|454.154|8866.492|8599.128|868.906|616.447||3.3377|13.2441|14.9024|0.1685|3.4867|14.6235|2.1588|1.2473|0.3077|2.786|2.2043|0.2202|78.0337|0.37|0.18|125.119||38.593|41.86|28.871|86.085|23.72|15.6881|1789.809|22.41|2004-01-06/ev_revenues|3.248|2004-01-20/ev_revenues|3.1199|2004-02-03/ev_revenues|2.9874|2004-02-17/ev_revenues|2.9543|2004-01-06/ev_free_cash_flow|8.1804|2004-01-20/ev_free_cash_flow|7.8577|2004-02-03/ev_free_cash_flow|7.524|2004-02-17/ev_free_cash_flow|7.4406|2004-01-09/ps_ratio|3.4203|2004-01-23/ps_ratio|3.4102|2004-02-06/ps_ratio|3.178|2004-02-20/ps_ratio|3.178|2004-01-06/pe_ratio|14.3653|2004-01-20/pe_ratio|13.8323|2004-02-03/pe_ratio|13.2814|2004-02-17/pe_ratio|13.1437|2004-01-09/price_to_book_value|2.1138|2004-01-23/price_to_book_value|2.1076|2004-02-06/price_to_book_value|1.9641|2004-02-20/price_to_book_value|1.9641|2004-01-06/peg_ratio|0.7131|2004-01-20/peg_ratio|0.6867|2004-02-03/peg_ratio|0.6593|2004-02-17/peg_ratio|0.6525|2004-01-06/dividend_yield|2.7511|2004-01-20/dividend_yield|2.8571|2004-02-03/dividend_yield|2.9757|2004-02-17/dividend_yield|3.0068|2004-01-12/percent_of_shares_outstanding|0.1815|2004-02-10/percent_of_shares_outstanding|0.1592|2004-01-30/price|22.41|2004-02-27/price|21.88|2004-01-30/total_return_price|14.8216|2004-02-27/total_return_price|14.4711|2004-01-06/enterprise_value|1757.7971|2004-01-20/enterprise_value|1688.4425|2004-02-03/enterprise_value|1616.75|2004-02-17/enterprise_value|1598.8269
russ2000_0156|BXS|200403|602.207|529.696||212.797|59.671|9699.441|416.222|9148.151|8881.115|882.988|618.101||2.9004|12.0055|7.3051|0.1352|3.1461|12.9581|1.9386|0.6433|0.3024|3.1423|2.8056|0.0642|77.6143|0.35|0.18|129.522||50.036|39.501|27.165|83.482|21.88|14.5904|1569.6968|20.23|2004-04-13/ev_revenues|2.7748|2004-04-27/ev_revenues|2.5334|2004-05-11/ev_revenues|2.443|2004-05-25/ev_revenues|2.5164|2004-04-13/ev_free_cash_flow|5.9234|2004-04-27/ev_free_cash_flow|5.4079|2004-05-11/ev_free_cash_flow|5.2149|2004-05-25/ev_free_cash_flow|5.3717|2004-04-02/ps_ratio|3.3355|2004-04-16/ps_ratio|3.2505|2004-04-30/ps_ratio|3.0164|2004-05-14/ps_ratio|3.0239|2004-05-28/ps_ratio|3.1193|2004-04-13/pe_ratio|14.6316|2004-04-27/pe_ratio|13.5526|2004-05-11/pe_ratio|13.1776|2004-05-25/pe_ratio|13.5066|2004-04-02/price_to_book_value|1.9604|2004-04-16/price_to_book_value|1.9105|2004-04-30/price_to_book_value|1.7729|2004-05-14/price_to_book_value|1.7734|2004-05-28/price_to_book_value|1.8293|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|3.0576|2004-04-27/dividend_yield|3.301|2004-05-11/dividend_yield|3.3949|2004-05-25/dividend_yield|3.3122|2004-04-12/percent_of_shares_outstanding|0.1636|2004-05-11/percent_of_shares_outstanding|0.173|2004-04-30/price|20.23|2004-05-28/price|20.92|2004-04-30/total_return_price|13.4902|2004-05-28/total_return_price|13.9503|2004-04-13/enterprise_value|1458.3246|2004-04-27/enterprise_value|1331.4174|2004-05-11/enterprise_value|1283.9024|2004-05-25/enterprise_value|1322.5085
russ2000_0156|BXS|200406|362.209|351.721||218.456|61.445|9817.413|643.116|9055.95|8789.246|852.91|624.655||2.8265|15.1099|6.0336|0.1716|3.3788|14.8951|1.9815||0.5296|3.0918|1.5145|0.2855|78.1825|0.4|0.18|135.1||48.628|46.234|31.273|83.684|22.53|15.1522|1485.465|21.12|2004-07-06/ev_revenues|3.4114|2004-07-20/ev_revenues|3.3709|2004-08-03/ev_revenues|3.2547|2004-08-17/ev_revenues|3.3285|2004-08-31/ev_revenues|3.4283|2004-07-06/ev_free_cash_flow|5.9784|2004-07-20/ev_free_cash_flow|5.9074|2004-08-03/ev_free_cash_flow|5.7039|2004-08-17/ev_free_cash_flow|5.8332|2004-08-31/ev_free_cash_flow|6.0081|2004-07-12/ps_ratio|3.2179|2004-07-26/ps_ratio|3.0647|2004-08-09/ps_ratio|3.0205|2004-08-23/ps_ratio|3.2193|2004-07-06/pe_ratio|14.3613|2004-07-20/pe_ratio|14.1806|2004-08-03/pe_ratio|13.6774|2004-08-17/pe_ratio|14.0065|2004-08-31/pe_ratio|14.4516|2004-07-12/price_to_book_value|1.9684|2004-07-26/price_to_book_value|1.8747|2004-08-09/price_to_book_value|1.8457|2004-08-23/price_to_book_value|1.9672|2004-07-06/peg_ratio|7.2764|2004-07-20/peg_ratio|7.1849|2004-08-03/peg_ratio|6.9299|2004-08-17/peg_ratio|7.0966|2004-08-31/peg_ratio|7.3222|2004-07-06/dividend_yield|3.1447|2004-07-20/dividend_yield|3.1847|2004-08-03/dividend_yield|3.3019|2004-08-17/dividend_yield|3.2243|2004-08-31/dividend_yield|3.125|2004-07-12/percent_of_shares_outstanding|1.0582|2004-08-10/percent_of_shares_outstanding|1.4178|2004-07-30/price|21.12|2004-08-31/price|22.4|2004-07-30/total_return_price|14.204|2004-08-31/total_return_price|15.0648|2004-07-06/enterprise_value|1810.3212|2004-07-20/enterprise_value|1788.8075|2004-08-03/enterprise_value|1727.1932|2004-08-17/enterprise_value|1766.3384|2004-08-31/enterprise_value|1819.2995
russ2000_0156|BXS|200409|346.659|339.479||224.685|64.164|9733.008|496.647|9109.605|8843.239|875.142|631.7||3.5108|14.673|6.1526|0.1589|3.3828|14.8194|2.0671|7.5085|0.3044|3.1345|4.0163|1.4554|76.6333|0.36|0.18|125.285||49.176|36.775|27.588|82.958|22.99|15.5824|1863.0499|23.79|2004-10-12/ev_revenues|3.3967|2004-10-26/ev_revenues|3.4353|2004-11-09/ev_revenues|3.4648|2004-11-23/ev_revenues|3.4707|2004-10-12/ev_free_cash_flow|12.6007|2004-10-26/ev_free_cash_flow|12.744|2004-11-09/ev_free_cash_flow|12.8532|2004-11-23/ev_free_cash_flow|12.8752|2004-10-05/ps_ratio|3.6033|2004-10-19/ps_ratio|3.5264|2004-11-02/ps_ratio|3.5777|2004-11-16/ps_ratio|3.6651|2004-11-30/ps_ratio|3.7465|2004-10-12/pe_ratio|16.0946|2004-10-26/pe_ratio|16.2703|2004-11-09/pe_ratio|16.3784|2004-11-23/pe_ratio|16.4054|2004-10-05/price_to_book_value|2.0904|2004-10-19/price_to_book_value|2.0458|2004-11-02/price_to_book_value|2.0755|2004-11-16/price_to_book_value|2.1296|2004-11-30/price_to_book_value|2.1769|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|3.0227|2004-10-26/dividend_yield|2.99|2004-11-09/dividend_yield|2.9703|2004-11-23/dividend_yield|2.9654|2004-10-12/percent_of_shares_outstanding|1.4268|2004-11-10/percent_of_shares_outstanding|1.3183|2004-10-29/price|23.79|2004-11-30/price|24.86|2004-10-29/total_return_price|16.1247|2004-11-30/total_return_price|16.8499|2004-10-12/enterprise_value|1749.3885|2004-10-26/enterprise_value|1769.2815|2004-11-09/enterprise_value|1784.4418|2004-11-23/enterprise_value|1787.5071
russ2000_0156|BXS|200412|416.421|322.536||228.524|109.719|9931.765|486.347|9338.33|9059.091|916.428|641.013||3.4945|16.9138|12.9635|0.1725|3.7163|16.5135|2.1594||0.3183|2.9869|2.9509|1.1804|76.9212|0.32|0.19|127.403||50.852|34.37|24.593|83.668|24.37|16.6471|1799.7682|21.8|2005-01-04/ev_revenues|3.5217|2005-01-18/ev_revenues|3.3905|2005-02-01/ev_revenues|3.2592|2005-02-15/ev_revenues|3.1838|2005-01-04/ev_free_cash_flow|26.8777|2005-01-18/ev_free_cash_flow|25.876|2005-02-01/ev_free_cash_flow|24.8744|2005-02-15/ev_free_cash_flow|24.2988|2005-01-11/ps_ratio|3.4385|2005-01-25/ps_ratio|3.2755|2005-02-08/ps_ratio|3.3054|2005-02-22/ps_ratio|3.1036|2005-01-04/pe_ratio|16.6014|2005-01-18/pe_ratio|15.993|2005-02-01/pe_ratio|15.3846|2005-02-15/pe_ratio|15.035|2005-01-11/price_to_book_value|1.9586|2005-01-25/price_to_book_value|1.8657|2005-02-08/price_to_book_value|1.8828|2005-02-22/price_to_book_value|1.7678|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|3.075|2005-01-18/dividend_yield|3.192|2005-02-01/dividend_yield|3.3182|2005-02-15/dividend_yield|3.3953|2005-01-11/percent_of_shares_outstanding|1.2744|2005-02-10/percent_of_shares_outstanding|1.5973|2005-01-31/price|21.8|2005-02-28/price|21.02|2005-01-31/total_return_price|14.8915|2005-02-28/total_return_price|14.3587|2005-01-04/enterprise_value|1821.8227|2005-01-18/enterprise_value|1753.9298|2005-02-01/enterprise_value|1686.0368|2005-02-15/enterprise_value|1647.0178
russ2000_0156|BXS|200503|511.7|359.259||235.736|104.871|9907.588|453.013|9355.86|9079.407|921.516|654.228||3.0586|13.3197|23.3431|0.1417|3.0707|14.4056|1.755||0.3022|3.5922|4.6105|1.86|79.36|0.4|0.19|141.048||53.24|46.573|31.744|87.129|20.64|14.2278|1582.2427|21.17|2005-04-12/ev_revenues|2.934|2005-04-26/ev_revenues|2.9015|2005-05-10/ev_revenues|3.0489|2005-05-24/ev_revenues|3.1422|2005-04-12/ev_free_cash_flow|27.209|2005-04-26/ev_free_cash_flow|26.9071|2005-05-10/ev_free_cash_flow|28.2746|2005-05-24/ev_free_cash_flow|29.1394|2005-04-05/ps_ratio|3.0766|2005-04-19/ps_ratio|2.981|2005-05-03/ps_ratio|3.1502|2005-05-17/ps_ratio|3.2781|2005-05-31/ps_ratio|3.2869|2005-04-12/pe_ratio|14.0946|2005-04-26/pe_ratio|13.9459|2005-05-10/pe_ratio|14.6149|2005-05-24/pe_ratio|15.0405|2005-04-05/price_to_book_value|1.7766|2005-04-19/price_to_book_value|1.7214|2005-05-03/price_to_book_value|1.819|2005-05-17/price_to_book_value|1.8935|2005-05-31/price_to_book_value|1.8986|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|3.5475|2005-04-26/dividend_yield|3.5853|2005-05-10/dividend_yield|3.4212|2005-05-24/dividend_yield|3.3243|2005-04-12/percent_of_shares_outstanding|2.1065|2005-05-10/percent_of_shares_outstanding|2.5725|2005-04-29/price|21.17|2005-05-31/price|22.35|2005-04-29/total_return_price|14.5931|2005-05-31/total_return_price|15.4065|2005-04-12/enterprise_value|1551.6183|2005-04-26/enterprise_value|1534.402|2005-05-10/enterprise_value|1612.3861|2005-05-24/enterprise_value|1661.7023
russ2000_0156|BXS|200506|451.437|361.44||239.306|107.78|9895.124|566.028|9250.679|8974.58|936.167|664.692||3.3021|16.6274|30.6219|0.1684|3.4781|15.7703|2.009||0.3612|3.2134|2.7821|2.7027|78.1515|0.33|0.19|130.739||52.578|37.184|25.79|87.717|23.6|16.4091|1746.2445|23.28|2005-07-05/ev_revenues|3.538|2005-07-19/ev_revenues|3.6111|2005-08-02/ev_revenues|3.4619|2005-08-16/ev_revenues|3.253|2005-08-30/ev_revenues|3.2441|2005-07-05/ev_free_cash_flow|171.133|2005-07-11/ev_free_cash_flow|178.281|2005-07-25/ev_free_cash_flow|168.8225|2005-08-08/ev_free_cash_flow|159.9485|2005-08-22/ev_free_cash_flow|160.4539|2005-07-12/ps_ratio|3.6757|2005-07-26/ps_ratio|3.5126|2005-08-09/ps_ratio|3.3273|2005-08-23/ps_ratio|3.2991|2005-07-05/pe_ratio|17.0213|2005-07-19/pe_ratio|17.3688|2005-08-02/pe_ratio|16.6596|2005-08-16/pe_ratio|15.6667|2005-08-30/pe_ratio|15.6241|2005-07-12/price_to_book_value|2.0731|2005-07-26/price_to_book_value|1.9811|2005-08-09/price_to_book_value|1.8767|2005-08-23/price_to_book_value|1.8608|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|3.125|2005-07-19/dividend_yield|3.0625|2005-08-02/dividend_yield|3.1928|2005-08-16/dividend_yield|3.3952|2005-08-30/dividend_yield|3.4044|2005-07-12/percent_of_shares_outstanding|2.8987|2005-08-10/percent_of_shares_outstanding|2.8054|2005-07-29/price|23.28|2005-08-31/price|22.49|2005-07-29/total_return_price|16.1866|2005-08-31/total_return_price|15.6373|2005-07-05/enterprise_value|1855.595|2005-07-19/enterprise_value|1893.9566|2005-08-02/enterprise_value|1815.6676|2005-08-16/enterprise_value|1706.1359|2005-08-30/enterprise_value|1701.4384
russ2000_0156|BXS|200509|651.066|385.834||240.141|109.239|10124.38|525.373|9497.006|9221.267|940.878|671.05||3.3725|15.9875|160.9593|0.1517|3.3495|16.234|1.8892||0.2931|3.3202|5.3313|3.015|78.8241|0.29|0.19|136.604||52.173|32.366|22.859|88.441|22.85|16.0196|1768.7697|22.17|2005-10-11/ev_revenues|2.7835|2005-10-25/ev_revenues|2.9617|2005-11-08/ev_revenues|3.0816|2005-11-22/ev_revenues|3.1883|2005-10-04/ev_free_cash_flow|13.2888|2005-10-18/ev_free_cash_flow|11.7817|2005-11-01/ev_free_cash_flow|12.9988|2005-11-15/ev_free_cash_flow|13.245|2005-11-29/ev_free_cash_flow|13.4847|2005-10-04/ps_ratio|3.2858|2005-10-18/ps_ratio|2.9364|2005-11-01/ps_ratio|3.2185|2005-11-15/ps_ratio|3.2756|2005-11-29/ps_ratio|3.3311|2005-10-11/pe_ratio|15.2687|2005-10-25/pe_ratio|16.1791|2005-11-08/pe_ratio|16.791|2005-11-22/pe_ratio|17.3358|2005-10-04/price_to_book_value|1.8702|2005-10-18/price_to_book_value|1.6713|2005-11-01/price_to_book_value|1.8319|2005-11-15/price_to_book_value|1.8644|2005-11-29/price_to_book_value|1.896|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|3.7146|2005-10-25/dividend_yield|3.5055|2005-11-08/dividend_yield|3.3778|2005-11-22/dividend_yield|3.2716|2005-10-11/percent_of_shares_outstanding|3.7472|2005-11-10/percent_of_shares_outstanding|3.6808|2005-10-31/price|22.17|2005-11-30/price|22.71|2005-10-31/total_return_price|15.5429|2005-11-30/total_return_price|15.9214|2005-10-11/enterprise_value|1491.389|2005-10-25/enterprise_value|1586.8832|2005-11-08/enterprise_value|1651.1128|2005-11-22/enterprise_value|1708.2542
russ2000_0156|BXS|200512|956.729|468.468||261.172|138.754|10791.508|774.574|9889.333|9607.258|977.166|686.345||3.0831|13.5799|13.2955|0.1329|3.2872|16.7985|1.871||0.2907|3.3763|3.5466|3.6377|79.3094|0.44|0.19|145.976||53.958|51.676|34.805|92.269|22.07|15.6007|1651.8955|23.04|2006-01-03/ev_revenues|2.9048|2006-01-17/ev_revenues|2.8934|2006-01-31/ev_revenues|2.9606|2006-02-14/ev_revenues|3.0992|2006-02-28/ev_revenues|3.1006|2006-01-10/ev_free_cash_flow|12.1863|2006-01-24/ev_free_cash_flow|11.9541|2006-02-07/ev_free_cash_flow|12.3024|2006-02-21/ev_free_cash_flow|12.6101|2006-01-10/ps_ratio|3.3195|2006-01-24/ps_ratio|3.2625|2006-02-07/ps_ratio|3.348|2006-02-21/ps_ratio|3.4234|2006-01-03/pe_ratio|15.5137|2006-01-17/pe_ratio|15.4589|2006-01-31/pe_ratio|15.7808|2006-02-14/pe_ratio|16.4452|2006-02-28/pe_ratio|16.4521|2006-01-10/price_to_book_value|1.891|2006-01-24/price_to_book_value|1.8586|2006-02-07/price_to_book_value|1.9072|2006-02-21/price_to_book_value|1.9502|2006-01-03/peg_ratio|7.3949|2006-01-17/peg_ratio|7.3687|2006-01-31/peg_ratio|7.5222|2006-02-14/peg_ratio|7.8389|2006-02-28/peg_ratio|7.8421|2006-01-03/dividend_yield|3.3554|2006-01-17/dividend_yield|3.3673|2006-01-31/dividend_yield|3.2986|2006-02-14/dividend_yield|3.1653|2006-02-28/dividend_yield|3.164|2006-01-10/percent_of_shares_outstanding|3.5983|2006-02-10/percent_of_shares_outstanding|3.4934|2006-01-31/price|23.04|2006-02-28/price|24.02|2006-01-31/total_return_price|16.2864|2006-02-28/total_return_price|16.9791|2006-01-03/enterprise_value|1610.3318|2006-01-17/enterprise_value|1603.9929|2006-01-31/enterprise_value|1641.2344|2006-02-14/enterprise_value|1718.0946|2006-02-28/enterprise_value|1718.8869
russ2000_0156|BXS|200603|703.266|393.352||270.605|139.335|10892.351|671.893|10074.907|9793.203|997.565|706.451||3.0993|14.77|12.4423|0.1506|3.3821|16.4452|1.9268|7.8389|0.2824|3.1653|3.5636|3.5881|80.3085|0.47|0.19|148.699||57.573|56.551|37.745|95.929|24.01|17.1058|1718.1738|25.63|2006-04-11/ev_revenues|3.1401|2006-04-25/ev_revenues|3.4092|2006-05-09/ev_revenues|3.4927|2006-05-23/ev_revenues|3.3714|2006-04-04/ev_free_cash_flow|13.947|2006-04-18/ev_free_cash_flow|14.2953|2006-05-02/ev_free_cash_flow|14.8576|2006-05-16/ev_free_cash_flow|14.8098|2006-05-30/ev_free_cash_flow|15.0668|2006-04-04/ps_ratio|3.4123|2006-04-18/ps_ratio|3.4926|2006-05-02/ps_ratio|3.6221|2006-05-16/ps_ratio|3.6066|2006-05-30/ps_ratio|3.6658|2006-04-11/pe_ratio|15.4837|2006-04-25/pe_ratio|16.732|2006-05-09/pe_ratio|17.098|2006-05-23/pe_ratio|16.5359|2006-04-04/price_to_book_value|1.9239|2006-04-18/price_to_book_value|1.9691|2006-05-02/price_to_book_value|2.0422|2006-05-16/price_to_book_value|2.036|2006-05-30/price_to_book_value|2.0694|2006-04-11/peg_ratio|4.5832|2006-04-25/peg_ratio|4.9527|2006-05-09/peg_ratio|5.061|2006-05-23/peg_ratio|4.8946|2006-04-11/dividend_yield|3.2081|2006-04-25/dividend_yield|2.9688|2006-05-09/dividend_yield|2.9052|2006-05-23/dividend_yield|3.004|2006-04-10/percent_of_shares_outstanding|3.7519|2006-05-10/percent_of_shares_outstanding|4.28|2006-04-28/price|25.63|2006-05-31/price|26.02|2006-04-28/total_return_price|18.26|2006-05-31/total_return_price|18.5378|2006-04-11/enterprise_value|1764.7682|2006-04-25/enterprise_value|1916.0538|2006-05-09/enterprise_value|1962.9813|2006-05-23/enterprise_value|1894.7786
russ2000_0156|BXS|200606|616.263|428.505||278.41|142.548|10823.292|878.948|9837.56|9556.234|1008.953|719.836||3.3672|16.6776|14.5528|0.1845|3.5475|16.5163|2.0026|4.8888|0.4523|3.0471|1.6506|5.2325|78.8867|0.45|0.2|150.821||58.376|48.891|35.499|97.221|27.25|19.5654|1892.3995|27.35|2006-07-05/ev_revenues|3.7139|2006-07-19/ev_revenues|3.7194|2006-08-02/ev_revenues|3.7668|2006-08-16/ev_revenues|3.8592|2006-08-30/ev_revenues|3.8388|2006-07-11/ev_free_cash_flow|17.8274|2006-07-25/ev_free_cash_flow|17.9508|2006-08-08/ev_free_cash_flow|18.1776|2006-08-22/ev_free_cash_flow|18.4311|2006-07-11/ps_ratio|3.6906|2006-07-25/ps_ratio|3.7165|2006-08-08/ps_ratio|3.7629|2006-08-22/ps_ratio|3.816|2006-07-05/pe_ratio|16.3515|2006-07-19/pe_ratio|16.3758|2006-08-02/pe_ratio|16.5818|2006-08-16/pe_ratio|16.9939|2006-08-30/pe_ratio|16.903|2006-07-11/price_to_book_value|2.123|2006-07-25/price_to_book_value|2.1379|2006-08-08/price_to_book_value|2.1652|2006-08-22/price_to_book_value|2.1958|2006-07-05/peg_ratio|0.9607|2006-07-19/peg_ratio|0.9621|2006-08-02/peg_ratio|0.9742|2006-08-16/peg_ratio|0.9984|2006-08-30/peg_ratio|0.9931|2006-07-05/dividend_yield|2.854|2006-07-19/dividend_yield|2.8497|2006-08-02/dividend_yield|2.8143|2006-08-16/dividend_yield|2.7461|2006-08-30/dividend_yield|2.7608|2006-07-11/percent_of_shares_outstanding|2.7054|2006-08-10/percent_of_shares_outstanding|1.5571|2006-07-31/price|27.35|2006-08-31/price|28.06|2006-07-31/total_return_price|19.6372|2006-08-31/total_return_price|20.147|2006-07-05/enterprise_value|2161.8769|2006-07-19/enterprise_value|2165.0409|2006-08-02/enterprise_value|2192.6318|2006-08-16/enterprise_value|2246.4355|2006-08-30/enterprise_value|2234.567
russ2000_0156|BXS|200609|497.186|384.236||281.349|143.7|10828.583|952.457|9773.317|9492.374|1031.359|734.766||3.8945|17.3819|18.4376|0.1934|3.8174|17.1515|2.1966|1.0077|0.4663|2.7562|1.8764|1.5849|79.59|0.3|0.2|145.632||58.453|44.445|23.877|96.398|27.76|20.0733|2267.0076|25.55|2006-10-11/ev_revenues|3.8966|2006-10-25/ev_revenues|3.57|2006-11-08/ev_revenues|3.554|2006-11-22/ev_revenues|3.6343|2006-10-03/ev_free_cash_flow|31.2283|2006-10-17/ev_free_cash_flow|31.6377|2006-10-31/ev_free_cash_flow|28.847|2006-11-14/ev_free_cash_flow|29.1379|2006-11-28/ev_free_cash_flow|28.8147|2006-10-03/ps_ratio|3.7345|2006-10-17/ps_ratio|3.7856|2006-10-31/ps_ratio|3.4372|2006-11-14/ps_ratio|3.4735|2006-11-28/ps_ratio|3.4332|2006-10-11/pe_ratio|16.8012|2006-10-25/pe_ratio|15.3313|2006-11-08/pe_ratio|15.259|2006-11-22/pe_ratio|15.6205|2006-10-03/price_to_book_value|2.1296|2006-10-17/price_to_book_value|2.1588|2006-10-31/price_to_book_value|1.9601|2006-11-14/price_to_book_value|1.9808|2006-11-28/price_to_book_value|1.9578|2006-10-11/peg_ratio|0.7036|2006-10-25/peg_ratio|0.642|2006-11-08/peg_ratio|0.639|2006-11-22/peg_ratio|0.6541|2006-10-11/dividend_yield|2.7967|2006-10-25/dividend_yield|3.0648|2006-11-08/dividend_yield|3.0794|2006-11-22/dividend_yield|3.0081|2006-10-10/percent_of_shares_outstanding|1.4024|2006-11-10/percent_of_shares_outstanding|1.4235|2006-10-31/price|25.55|2006-11-30/price|26.05|2006-10-31/total_return_price|18.4752|2006-11-30/total_return_price|18.8368|2006-10-11/enterprise_value|2303.4084|2006-10-25/enterprise_value|2110.3517|2006-11-08/enterprise_value|2100.8571|2006-11-22/enterprise_value|2148.3301
russ2000_0156|BXS|200612|686.498|451.451||287.215|143.718|11013.936|908.708|9991.132|9710.578|1026.585|739.832||3.7387|17.1799|30.2908|0.1786|3.6175|16.0904|2.0629|0.6738|0.4681|2.9577|1.2897|1.3963|80.1435|0.35|0.2|146.741||60.178|40.275|28.073|96.251|26.82|19.543|2210.0449|25.33|2007-01-03/ev_revenues|3.726|2007-01-17/ev_revenues|3.5443|2007-01-31/ev_revenues|3.4347|2007-02-14/ev_revenues|3.5175|2007-02-28/ev_revenues|3.3758|2007-01-09/ev_free_cash_flow|29.2967|2007-01-23/ev_free_cash_flow|27.5484|2007-02-06/ev_free_cash_flow|28.2434|2007-02-20/ev_free_cash_flow|28.6886|2007-01-09/ps_ratio|3.5846|2007-01-23/ps_ratio|3.3677|2007-02-06/ps_ratio|3.4539|2007-02-20/ps_ratio|3.5091|2007-01-03/pe_ratio|17.5223|2007-01-17/pe_ratio|16.6561|2007-01-31/pe_ratio|16.1338|2007-02-14/pe_ratio|16.5287|2007-02-28/pe_ratio|15.8599|2007-01-09/price_to_book_value|2.0506|2007-01-23/price_to_book_value|1.9265|2007-02-06/price_to_book_value|1.9758|2007-02-20/price_to_book_value|2.0074|2007-01-03/peg_ratio|2.3257|2007-01-17/peg_ratio|2.2107|2007-01-31/peg_ratio|2.1414|2007-02-14/peg_ratio|2.1938|2007-02-28/peg_ratio|2.105|2007-01-03/dividend_yield|2.8717|2007-01-17/dividend_yield|3.021|2007-01-31/dividend_yield|3.1188|2007-02-14/dividend_yield|3.0443|2007-02-28/dividend_yield|3.1727|2007-01-09/percent_of_shares_outstanding|1.5604|2007-02-12/percent_of_shares_outstanding|1.4601|2007-01-31/price|25.33|2007-02-28/price|24.9|2007-01-31/total_return_price|18.4573|2007-02-28/total_return_price|18.1439|2007-01-03/enterprise_value|2205.4081|2007-01-17/enterprise_value|2097.819|2007-01-31/enterprise_value|2032.9492|2007-02-14/enterprise_value|2081.9971|2007-02-28/enterprise_value|1998.0879
russ2000_0156|BXS|200703|623.7|303.791||306.659|250.337|11834.655|745.068|10975.084|10659.493|1126.003|757.587||3.329|16.7036|26.8529|0.156|3.2828|15.6369|1.8772|2.0754|0.2803|3.2587|3.4267|1.2408|79.9452|0.42|0.2|157.027||63.628|50.062|33.577|98.668|24.45|17.9606|1970.4114|24.57|2007-04-11/ev_revenues|3.2297|2007-04-25/ev_revenues|3.4201|2007-05-09/ev_revenues|3.5022|2007-05-23/ev_revenues|3.4749|2007-04-03/ev_free_cash_flow|20.4554|2007-04-17/ev_free_cash_flow|20.6899|2007-05-01/ev_free_cash_flow|20.6145|2007-05-15/ev_free_cash_flow|20.9747|2007-05-29/ev_free_cash_flow|21.184|2007-04-03/ps_ratio|3.2216|2007-04-17/ps_ratio|3.2588|2007-05-01/ps_ratio|3.2468|2007-05-15/ps_ratio|3.3039|2007-05-29/ps_ratio|3.3371|2007-04-11/pe_ratio|15.4211|2007-04-25/pe_ratio|16.3355|2007-05-09/pe_ratio|16.7303|2007-05-23/pe_ratio|16.5987|2007-04-03/price_to_book_value|1.7725|2007-04-17/price_to_book_value|1.7929|2007-05-01/price_to_book_value|1.7863|2007-05-15/price_to_book_value|1.8177|2007-05-29/price_to_book_value|1.836|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|3.413|2007-04-25/dividend_yield|3.2219|2007-05-09/dividend_yield|3.1459|2007-05-23/dividend_yield|3.1708|2007-04-10/percent_of_shares_outstanding|1.2844|2007-05-10/percent_of_shares_outstanding|1.5702|2007-04-30/price|24.57|2007-05-31/price|25.04|2007-04-30/total_return_price|18.0487|2007-05-31/total_return_price|18.394|2007-04-11/enterprise_value|1938.5469|2007-04-25/enterprise_value|2052.8037|2007-05-09/enterprise_value|2102.1231|2007-05-23/enterprise_value|2085.6833
russ2000_0156|BXS|200706|433.514|315.042||308.248|249.426|12068.813|1190.442|10745.471|10436.92|1140.28|771.081||3.4516|19.7934|20.7653|0.1819|3.2707|16.4868|1.7995||0.6214|3.2322|-0.6279|1.6909|83.4442|0.43|0.21|166.89||63.851|53.119|35.881|106.658|24.46|18.1238|2071.7094|23.35|2007-07-05/ev_revenues|3.9553|2007-07-19/ev_revenues|3.8126|2007-08-02/ev_revenues|3.7833|2007-08-16/ev_revenues|3.8899|2007-08-30/ev_revenues|3.9499|2007-07-10/ev_free_cash_flow|30.9054|2007-07-24/ev_free_cash_flow|29.9939|2007-08-07/ev_free_cash_flow|31.0233|2007-08-21/ev_free_cash_flow|32.5783|2007-07-10/ps_ratio|3.1498|2007-07-24/ps_ratio|3.0383|2007-08-07/ps_ratio|3.1642|2007-08-21/ps_ratio|3.3542|2007-07-05/pe_ratio|16.5867|2007-07-19/pe_ratio|15.8733|2007-08-02/pe_ratio|15.7267|2007-08-16/pe_ratio|16.26|2007-08-30/pe_ratio|16.56|2007-07-10/price_to_book_value|1.7314|2007-07-24/price_to_book_value|1.6701|2007-08-07/price_to_book_value|1.7393|2007-08-21/price_to_book_value|1.8438|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|3.2556|2007-07-19/dividend_yield|3.4019|2007-08-02/dividend_yield|3.4337|2007-08-16/dividend_yield|3.321|2007-08-30/dividend_yield|3.2609|2007-07-10/percent_of_shares_outstanding|2.0051|2007-08-10/percent_of_shares_outstanding|2.2774|2007-07-31/price|23.35|2007-08-31/price|24.99|2007-07-31/total_return_price|17.3013|2007-08-31/total_return_price|18.5165|2007-07-05/enterprise_value|2437.5876|2007-07-19/enterprise_value|2349.6791|2007-08-02/enterprise_value|2331.6044|2007-08-16/enterprise_value|2397.3304|2007-08-30/enterprise_value|2434.3013
russ2000_0156|BXS|200709|449.803|291.685||312.832|254.587|11964.578|1339.686|10495.827|10190.817|1169.739|786.757||3.9779|18.7738|33.0179|0.1912|3.408|16.7|1.8733||0.6882|3.2735|0.2262|1.8096|82.4023|0.44|0.21|165.81||63.269|53.732|36.257|107.916|24.3|18.1617|2451.5544|24.26|2007-10-11/ev_revenues|3.9515|2007-10-25/ev_revenues|3.7926|2007-11-08/ev_revenues|3.6634|2007-11-23/ev_revenues|3.8262|2007-10-02/ev_free_cash_flow|27.3691|2007-10-16/ev_free_cash_flow|25.6927|2007-10-30/ev_free_cash_flow|26.2025|2007-11-13/ev_free_cash_flow|26.0815|2007-11-27/ev_free_cash_flow|25.0791|2007-10-02/ps_ratio|3.2557|2007-10-16/ps_ratio|3.0073|2007-10-30/ps_ratio|3.0828|2007-11-13/ps_ratio|3.0649|2007-11-27/ps_ratio|2.9164|2007-10-11/pe_ratio|14.8415|2007-10-25/pe_ratio|14.0915|2007-11-08/pe_ratio|13.4817|2007-11-23/pe_ratio|14.25|2007-10-02/price_to_book_value|1.7878|2007-10-16/price_to_book_value|1.6515|2007-10-30/price_to_book_value|1.6929|2007-11-13/price_to_book_value|1.6831|2007-11-27/price_to_book_value|1.6015|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|3.3689|2007-10-25/dividend_yield|3.5482|2007-11-08/dividend_yield|3.7087|2007-11-23/dividend_yield|3.5088|2007-10-10/percent_of_shares_outstanding|1.829|2007-10-26/percent_of_shares_outstanding|2.2202|2007-11-09/percent_of_shares_outstanding|2.4694|2007-11-27/percent_of_shares_outstanding|3.1866|2007-10-31/price|24.26|2007-11-30/price|24.46|2007-10-31/total_return_price|18.1318|2007-11-30/total_return_price|18.2813|2007-10-11/enterprise_value|2514.9955|2007-10-25/enterprise_value|2413.8429|2007-11-08/enterprise_value|2331.605|2007-11-23/enterprise_value|2435.2247
russ2000_0156|BXS|200712|431.663|335.636||317.379|254.889|11993.215|1554.23|10313.388|10064.099|1196.626|799.472||3.9554|18.5825|26.5482|0.1943|3.1341|14.8598|1.7211||0.7988|3.4058|-1.0308|2.9828|83.4223|0.39|0.21|164.971||64.594|47.031|32.228|109.657|23.61|17.8002|2517.4626|24.47|2008-01-04/ev_revenues|3.7179|2008-01-18/ev_revenues|3.4829|2008-02-01/ev_revenues|4.1466|2008-02-15/ev_revenues|3.9618|2008-02-29/ev_revenues|3.7758|2008-01-09/ev_free_cash_flow|32.2659|2008-01-23/ev_free_cash_flow|33.5558|2008-02-06/ev_free_cash_flow|34.9235|2008-02-20/ev_free_cash_flow|35.1014|2008-01-09/ps_ratio|2.7003|2008-01-23/ps_ratio|2.8461|2008-02-06/ps_ratio|3.0007|2008-02-20/ps_ratio|3.0209|2008-01-04/pe_ratio|13.119|2008-01-18/pe_ratio|12.006|2008-02-01/pe_ratio|15.1488|2008-02-15/pe_ratio|14.2738|2008-02-29/pe_ratio|13.381|2008-01-09/price_to_book_value|1.4773|2008-01-23/price_to_book_value|1.5571|2008-02-06/price_to_book_value|1.6417|2008-02-20/price_to_book_value|1.6527|2008-01-04/peg_ratio|1.8724|2008-01-18/peg_ratio|1.7136|2008-02-01/peg_ratio|2.1621|2008-02-15/peg_ratio|2.0373|2008-02-29/peg_ratio|1.9098|2008-01-04/dividend_yield|3.7659|2008-01-18/dividend_yield|4.115|2008-02-01/dividend_yield|3.2613|2008-02-15/dividend_yield|3.4612|2008-02-29/dividend_yield|3.6922|2008-01-15/percent_of_shares_outstanding|3.7366|2008-01-31/percent_of_shares_outstanding|4.0916|2008-02-15/percent_of_shares_outstanding|3.8515|2008-02-29/percent_of_shares_outstanding|3.8872|2008-01-31/price|24.47|2008-02-29/price|22.48|2008-01-31/total_return_price|18.4486|2008-02-29/total_return_price|16.9482|2008-01-04/enterprise_value|2434.1156|2008-01-18/enterprise_value|2280.2159|2008-02-01/enterprise_value|2714.7562|2008-02-15/enterprise_value|2593.7762|2008-02-29/enterprise_value|2472.0223
russ2000_0156|BXS|200803|402.024|309.504||328.92|270.762|11931.218|1248.735|10535.452|10086.201|1223.653|815.966||3.8224|17.7572|34.1353|0.1883|2.909|13.6012|1.5929|1.9413|0.7185|3.6761|-0.5232|3.7179|82.534|0.43|0.21|176.301||70.175|52.02|35.145|110.07|23.16|17.6189|2502.5009|24.03|2008-04-11/ev_revenues|3.6439|2008-04-25/ev_revenues|3.8224|2008-05-09/ev_revenues|3.7564|2008-05-23/ev_revenues|3.7674|2008-04-02/ev_free_cash_flow|-226.2072|2008-04-16/ev_free_cash_flow|-228.4543|2008-04-30/ev_free_cash_flow|-224.3226|2008-05-01/ev_free_cash_flow|-232.0061|2008-05-15/ev_free_cash_flow|-228.6717|2008-05-29/ev_free_cash_flow|-223.5253|2008-04-02/ps_ratio|2.9895|2008-04-16/ps_ratio|3.0277|2008-04-30/ps_ratio|2.9575|2008-05-14/ps_ratio|3.0166|2008-05-28/ps_ratio|2.9083|2008-04-11/pe_ratio|13.5503|2008-04-25/pe_ratio|14.4142|2008-05-09/pe_ratio|14.0947|2008-05-23/pe_ratio|14.1479|2008-04-02/price_to_book_value|1.635|2008-04-16/price_to_book_value|1.6558|2008-04-30/price_to_book_value|1.6175|2008-05-14/price_to_book_value|1.6498|2008-05-28/price_to_book_value|1.5906|2008-04-11/peg_ratio|1.2116|2008-04-25/peg_ratio|1.2888|2008-05-09/peg_ratio|1.2602|2008-05-23/peg_ratio|1.265|2008-04-11/dividend_yield|3.6681|2008-04-25/dividend_yield|3.4483|2008-05-09/dividend_yield|3.5264|2008-05-23/dividend_yield|3.5132|2008-04-15/percent_of_shares_outstanding|3.9822|2008-04-30/percent_of_shares_outstanding|4.6862|2008-05-15/percent_of_shares_outstanding|4.5053|2008-05-30/percent_of_shares_outstanding|4.341|2008-04-30/price|24.03|2008-05-30/price|23.67|2008-04-30/total_return_price|18.2807|2008-05-30/total_return_price|18.0069|2008-04-11/enterprise_value|2455.9055|2008-04-25/enterprise_value|2576.1584|2008-05-09/enterprise_value|2531.6813|2008-05-23/enterprise_value|2539.0942
russ2000_0156|BXS|200806|406.308|322.569||334.869|270.807|12165.375|1766.366|10255.765|9806.553|1233.776|835.451||3.3494|15.3793|-178.7294|0.165|2.2671|12.1243|1.2399|1.0841|0.8856|4.1484|-5.9903|9.014|82.566|0.49|0.22|183.109||68.52|59.808|40.125|109.843|17.49|13.439|2257.4058|21.3|2008-07-07/ev_revenues|3.0767|2008-07-21/ev_revenues|3.5279|2008-08-04/ev_revenues|3.7236|2008-08-18/ev_revenues|3.9748|2008-07-10/ev_free_cash_flow|54.4136|2008-07-24/ev_free_cash_flow|61.1671|2008-08-07/ev_free_cash_flow|65.1784|2008-08-21/ev_free_cash_flow|64.7883|2008-07-09/ps_ratio|1.9706|2008-07-23/ps_ratio|2.558|2008-08-06/ps_ratio|2.6838|2008-08-20/ps_ratio|2.6886|2008-07-07/pe_ratio|9.3886|2008-07-21/pe_ratio|11.5486|2008-08-04/pe_ratio|12.4857|2008-08-18/pe_ratio|13.6857|2008-07-09/price_to_book_value|1.0977|2008-07-23/price_to_book_value|1.4248|2008-08-06/price_to_book_value|1.4952|2008-08-20/price_to_book_value|1.4979|2008-07-07/peg_ratio|0.5633|2008-07-21/peg_ratio|0.6929|2008-08-04/peg_ratio|0.7491|2008-08-18/peg_ratio|0.8211|2008-07-07/dividend_yield|5.1735|2008-07-21/dividend_yield|4.2058|2008-08-04/dividend_yield|3.8902|2008-08-18/dividend_yield|3.5491|2008-07-15/percent_of_shares_outstanding|11.9518|2008-07-31/percent_of_shares_outstanding|13.1611|2008-08-15/percent_of_shares_outstanding|12.5962|2008-08-29/percent_of_shares_outstanding|11.6961|2008-07-31/price|21.3|2008-08-29/price|23.02|2008-07-31/total_return_price|16.3665|2008-08-29/total_return_price|17.6882|2008-07-07/enterprise_value|2123.5373|2008-07-21/enterprise_value|2434.9253|2008-08-04/enterprise_value|2570.0249|2008-08-18/enterprise_value|2743.3824
russ2000_0156|BXS|200809|348.385|262.417||345.235|271.017|12058.009|1728.934|10133.973|9684.8|1242.719|827.357||4.4872|23.0374|77.1274|0.2353|3.0662|17.0485|1.7083|27.9595|0.8644|3.0572|-0.7319|9.8572|82.766|0.34|0.22|173.035||69.582|40.67|28.345|109.602|28.13|21.8113|3237.7404|24.27|2008-10-14/ev_revenues|4.2947|2008-10-28/ev_revenues|3.8398|2008-11-11/ev_revenues|3.6603|2008-11-25/ev_revenues|3.7437|2008-10-02/ev_free_cash_flow|59.9704|2008-10-16/ev_free_cash_flow|57.1655|2008-10-30/ev_free_cash_flow|52.9098|2008-11-13/ev_free_cash_flow|50.7739|2008-11-28/ev_free_cash_flow|52.0421|2008-10-01/ps_ratio|3.4736|2008-10-15/ps_ratio|2.9392|2008-10-29/ps_ratio|2.6257|2008-11-12/ps_ratio|2.343|2008-11-26/ps_ratio|2.6126|2008-10-14/pe_ratio|16.0606|2008-10-28/pe_ratio|13.7273|2008-11-11/pe_ratio|12.697|2008-11-25/pe_ratio|13.1212|2008-10-01/price_to_book_value|1.9393|2008-10-15/price_to_book_value|1.6409|2008-10-29/price_to_book_value|1.4659|2008-11-12/price_to_book_value|1.3194|2008-11-26/price_to_book_value|1.4712|2008-10-01/peg_ratio|29.0727|2008-10-15/peg_ratio|24.6|2008-10-29/peg_ratio|21.976|2008-11-12/peg_ratio|19.6104|2008-11-26/peg_ratio|21.8667|2008-10-14/dividend_yield|3.2453|2008-10-28/dividend_yield|3.7969|2008-11-11/dividend_yield|4.105|2008-11-25/dividend_yield|3.9723|2008-10-15/percent_of_shares_outstanding|8.8501|2008-10-31/percent_of_shares_outstanding|9.4173|2008-11-14/percent_of_shares_outstanding|8.7211|2008-11-28/percent_of_shares_outstanding|7.8348|2008-10-31/price|24.27|2008-11-28/price|22.24|2008-10-31/total_return_price|18.8183|2008-11-28/total_return_price|17.2443|2008-10-03/enterprise_value|3167.3719|2008-10-17/enterprise_value|2916.8972|2008-10-31/enterprise_value|2811.4341|2008-11-14/enterprise_value|2464.6846|2008-11-28/enterprise_value|2659.9778
russ2000_0156|BXS|200812|383.78|304.597||351.204|268.966|12239.958|1917.631|10158.496|9711.872|1240.26|844.138||3.627|23.0447|51.1479|0.2058|2.5449|12.5273|1.4331|21.3001|0.9177|4.209|-0.4972|7.0428|83.237|0.2|0.22|153.998||65.839|21.856|16.796|111.321|23.36|18.3055|2614.2709|18.9|2009-01-06/ev_revenues|3.9588|2009-01-20/ev_revenues|3.2227|2009-02-03/ev_revenues|3.5169|2009-02-17/ev_revenues|3.4358|2009-01-09/ev_free_cash_flow|42.9252|2009-01-23/ev_free_cash_flow|42.3595|2009-02-06/ev_free_cash_flow|44.2971|2009-02-20/ev_free_cash_flow|39.3345|2009-01-07/ps_ratio|2.6035|2009-01-21/ps_ratio|2.1308|2009-02-04/ps_ratio|2.3213|2009-02-18/ps_ratio|2.1742|2009-01-06/pe_ratio|15.5274|2009-01-20/pe_ratio|11.363|2009-02-03/pe_ratio|13.0274|2009-02-17/pe_ratio|12.5685|2009-01-07/price_to_book_value|1.4466|2009-01-21/price_to_book_value|1.184|2009-02-04/price_to_book_value|1.2898|2009-02-18/price_to_book_value|1.2082|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.8377|2009-01-20/dividend_yield|5.2441|2009-02-03/dividend_yield|4.5741|2009-02-17/dividend_yield|4.7411|2009-01-15/percent_of_shares_outstanding|7.47|2009-01-30/percent_of_shares_outstanding|6.8007|2009-02-13/percent_of_shares_outstanding|7.2084|2009-02-27/percent_of_shares_outstanding|8.1514|2009-01-30/price|18.9|2009-02-27/price|18.63|2009-01-30/total_return_price|14.8105|2009-02-27/total_return_price|14.599|2009-01-09/enterprise_value|2522.2001|2009-01-23/enterprise_value|2488.9587|2009-02-06/enterprise_value|2602.8105|2009-02-20/enterprise_value|2311.2186
russ2000_0156|BXS|200903|353.913|276.41||348.734|269.062|12202.705|1489.49|10538.588|10091.974|1255.659|855.33||3.0708|18.4081|41.6401|0.1569|2.5263|15.1014|1.4038||0.5229|4.2226|6.8214|10.4371|83.234|0.35|0.22|177.694||74.489|42.771|29.477|109.876|20.84|16.5249|2446.6866|23.25|2009-04-14/ev_revenues|3.1614|2009-04-28/ev_revenues|3.4151|2009-05-12/ev_revenues|3.4724|2009-05-26/ev_revenues|3.2955|2009-04-03/ev_free_cash_flow|16.403|2009-04-17/ev_free_cash_flow|16.4091|2009-05-01/ev_free_cash_flow|16.6965|2009-05-15/ev_free_cash_flow|16.6659|2009-05-29/ev_free_cash_flow|16.4269|2009-04-01/ps_ratio|2.582|2009-04-15/ps_ratio|2.6254|2009-04-29/ps_ratio|2.9534|2009-05-13/ps_ratio|2.7713|2009-05-27/ps_ratio|2.594|2009-04-14/pe_ratio|15.6449|2009-04-28/pe_ratio|17.1667|2009-05-12/pe_ratio|17.4638|2009-05-26/pe_ratio|16.4058|2009-04-01/price_to_book_value|1.4171|2009-04-15/price_to_book_value|1.4409|2009-04-29/price_to_book_value|1.6209|2009-05-13/price_to_book_value|1.525|2009-05-27/price_to_book_value|1.4275|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|4.076|2009-04-28/dividend_yield|3.7146|2009-05-12/dividend_yield|3.6515|2009-05-26/dividend_yield|3.8869|2009-04-15/percent_of_shares_outstanding|10.3329|2009-04-30/percent_of_shares_outstanding|9.9475|2009-05-15/percent_of_shares_outstanding|9.9226|2009-05-29/percent_of_shares_outstanding|10.2042|2009-04-30/price|23.25|2009-05-29/price|22.24|2009-04-30/total_return_price|18.4358|2009-05-29/total_return_price|17.635|2009-04-03/enterprise_value|2230.2148|2009-04-17/enterprise_value|2231.0459|2009-05-01/enterprise_value|2270.1284|2009-05-15/enterprise_value|2265.9619|2009-05-29/enterprise_value|2233.4632
russ2000_0156|BXS|200906|336.512|265.163||348.661|270.097|12022.872|1254.693|10604.151|10157.547|1274.947|870.859||2.9418|21.8256|15.3727|0.1781|2.3661|14.2899|1.3021||0.7229|4.4625|2.6975|10.4985|83.461|0.41|0.22|191.418||79.45|49.818|33.867|110.94|20.53|16.4456|2090.1356|22.5|2009-07-07/ev_revenues|3.3581|2009-07-21/ev_revenues|3.3042|2009-08-04/ev_revenues|3.7658|2009-08-18/ev_revenues|3.7382|2009-07-10/ev_free_cash_flow|12.257|2009-07-24/ev_free_cash_flow|12.6946|2009-08-07/ev_free_cash_flow|14.1771|2009-08-21/ev_free_cash_flow|14.1196|2009-07-08/ps_ratio|2.3848|2009-07-22/ps_ratio|2.3669|2009-08-05/ps_ratio|2.8281|2009-08-19/ps_ratio|2.7707|2009-07-07/pe_ratio|15.5154|2009-07-21/pe_ratio|15.1692|2009-08-04/pe_ratio|18.1231|2009-08-18/pe_ratio|17.9462|2009-07-08/price_to_book_value|1.305|2009-07-22/price_to_book_value|1.2952|2009-08-05/price_to_book_value|1.5485|2009-08-19/price_to_book_value|1.5171|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|4.3629|2009-07-21/dividend_yield|4.4625|2009-08-04/dividend_yield|3.7351|2009-08-18/dividend_yield|3.772|2009-07-15/percent_of_shares_outstanding|10.4058|2009-07-31/percent_of_shares_outstanding|10.5053|2009-08-14/percent_of_shares_outstanding|10.3012|2009-08-31/percent_of_shares_outstanding|10.5136|2009-07-31/price|22.5|2009-08-31/price|23|2009-07-31/total_return_price|18.0236|2009-08-31/total_return_price|18.4241|2009-07-10/enterprise_value|2311.8991|2009-07-24/enterprise_value|2394.4219|2009-08-07/enterprise_value|2674.0587|2009-08-21/enterprise_value|2663.2158
russ2000_0156|BXS|200909|381.759|232.17||346.931|270.097|11985.655|1040.617|10743.627|10297.034|1286.218|874.036||3.8844|24.1105|14.0887|0.1847|2.9181|18.8846|1.5836||0.5027|3.5845|7.6596|11.7011|83.513|0.26|0.22|174.211||73.755|29.025|21.531|111.736|24.41|19.742|2657.3773|22.58|2009-10-13/ev_revenues|3.5596|2009-10-27/ev_revenues|3.4519|2009-11-10/ev_revenues|3.3072|2009-11-24/ev_revenues|3.4113|2009-10-02/ev_free_cash_flow|8.5723|2009-10-16/ev_free_cash_flow|8.8308|2009-10-30/ev_free_cash_flow|8.1832|2009-11-13/ev_free_cash_flow|8.2249|2009-11-27/ev_free_cash_flow|8.2517|2009-10-14/ps_ratio|3.0042|2009-10-28/ps_ratio|2.8201|2009-11-11/ps_ratio|2.7471|2009-11-25/ps_ratio|2.7938|2009-10-13/pe_ratio|20.3115|2009-10-27/pe_ratio|19.5738|2009-11-10/pe_ratio|18.582|2009-11-24/pe_ratio|19.2951|2009-10-14/price_to_book_value|1.6304|2009-10-28/price_to_book_value|1.5304|2009-11-11/price_to_book_value|1.4909|2009-11-25/price_to_book_value|1.5162|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|3.5513|2009-10-27/dividend_yield|3.6851|2009-11-10/dividend_yield|3.8818|2009-11-24/dividend_yield|3.7383|2009-10-15/percent_of_shares_outstanding|12.2773|2009-10-30/percent_of_shares_outstanding|13.1994|2009-11-13/percent_of_shares_outstanding|12.081|2009-11-30/percent_of_shares_outstanding|11.5316|2009-10-30/price|22.58|2009-11-30/price|23.2|2009-10-30/total_return_price|18.2619|2009-11-30/total_return_price|18.7634|2009-10-02/enterprise_value|2407.9479|2009-10-16/enterprise_value|2480.546|2009-10-30/enterprise_value|2298.6337|2009-11-13/enterprise_value|2310.3706|2009-11-27/enterprise_value|2317.881
russ2000_0156|BXS|200912|382.096|238.445||343.877|270.097|11891.571|762.958|10950.785|10677.702|1276.296|853.532||3.4245|26.5431|8.5101|0.1668|2.8117|19.3852|1.526||0.3734|3.7209|9.5331|10.5785|83.526|-0.03|0.22|176.852||70.712|-8.78|-2.146|112.347|23.46|19.1603|2390.4811|22.88|2010-01-05/ev_revenues|3.0178|2010-01-19/ev_revenues|3.129|2010-02-02/ev_revenues|2.9529|2010-02-16/ev_revenues|2.8869|2010-01-11/ev_free_cash_flow|8.6598|2010-01-25/ev_free_cash_flow|8.4206|2010-02-08/ev_free_cash_flow|8.0635|2010-02-22/ev_free_cash_flow|8.2798|2010-01-06/ps_ratio|2.6854|2010-01-20/ps_ratio|2.8001|2010-02-03/ps_ratio|2.5847|2010-02-17/ps_ratio|2.5441|2010-01-05/pe_ratio|23.4242|2010-01-19/pe_ratio|24.3939|2010-02-02/pe_ratio|22.8586|2010-02-16/pe_ratio|22.2828|2010-01-06/price_to_book_value|1.5156|2010-01-20/price_to_book_value|1.5804|2010-02-03/price_to_book_value|1.4587|2010-02-17/price_to_book_value|1.4358|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|3.7947|2010-01-19/dividend_yield|3.6439|2010-02-02/dividend_yield|3.8886|2010-02-16/dividend_yield|3.9891|2010-01-15/percent_of_shares_outstanding|10.3665|2010-01-29/percent_of_shares_outstanding|9.6762|2010-02-12/percent_of_shares_outstanding|9.6758|2010-02-26/percent_of_shares_outstanding|9.7708|2010-01-29/price|22.88|2010-02-26/price|19.47|2010-01-29/total_return_price|18.6866|2010-02-26/total_return_price|15.9016|2010-01-11/enterprise_value|2205.8961|2010-01-25/enterprise_value|2144.9774|2010-02-08/enterprise_value|2054.0165|2010-02-22/enterprise_value|2109.0937
russ2000_0156|BXS|201003|386.08|197.058||339.86|270.097|11965.306|501.267|11267.233|10994.161|1264.884|843.567||2.7597|29.6503|7.776|0.1382|2.4389|21.1717|1.383||0.2179|4.1985|13.7052|8.6192|83.54|0.1|0.22|175.214||73.537|11.212|8.396|111.882|20.96|17.3131|1980.764|22.14|2010-04-13/ev_revenues|2.6922|2010-04-27/ev_revenues|2.6236|2010-05-11/ev_revenues|2.5927|2010-05-25/ev_revenues|2.3577|2010-04-05/ev_free_cash_flow|8.0356|2010-04-19/ev_free_cash_flow|8.3126|2010-05-03/ev_free_cash_flow|8.3499|2010-05-17/ev_free_cash_flow|7.8571|2010-04-14/ps_ratio|2.6297|2010-04-28/ps_ratio|2.5215|2010-05-12/ps_ratio|2.504|2010-05-26/ps_ratio|2.2306|2010-04-13/pe_ratio|30.0135|2010-04-27/pe_ratio|29.2162|2010-05-11/pe_ratio|28.8514|2010-05-25/pe_ratio|26.1216|2010-04-14/price_to_book_value|1.4912|2010-04-28/price_to_book_value|1.4299|2010-05-12/price_to_book_value|1.4202|2010-05-26/price_to_book_value|1.2651|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|3.9622|2010-04-27/dividend_yield|4.0703|2010-05-11/dividend_yield|4.1218|2010-05-25/dividend_yield|4.5525|2010-04-15/percent_of_shares_outstanding|8.7163|2010-04-30/percent_of_shares_outstanding|8.9009|2010-05-14/percent_of_shares_outstanding|9.1431|2010-05-28/percent_of_shares_outstanding|9.1907|2010-04-30/price|22.14|2010-05-28/price|19.39|2010-04-30/total_return_price|18.2878|2010-05-28/total_return_price|16.0163|2010-04-05/enterprise_value|1864.6029|2010-04-19/enterprise_value|1928.8688|2010-05-03/enterprise_value|1937.5357|2010-05-17/enterprise_value|1823.1728
russ2000_0156|BXS|201006|620.401|481.539||336.645|270.097|12180.745|502.117|11491.702|11220.641|1240.259|812.641||2.2949|84.4672|6.8498|0.0958|2.1771|25.3919|1.2348||0.2214|4.6833|9.88|9.1076|83.429|-0.15|0.22|166.415||72.551|-15.955|-12.56|109.329|17.88|14.9417|1589.4386|14.66|2010-07-06/ev_revenues|1.8018|2010-07-20/ev_revenues|1.7789|2010-08-03/ev_revenues|1.4523|2010-08-17/ev_revenues|1.2884|2010-08-31/ev_revenues|1.2378|2010-07-13/ev_free_cash_flow|8.4223|2010-07-27/ev_free_cash_flow|6.0138|2010-08-10/ev_free_cash_flow|6.175|2010-08-24/ev_free_cash_flow|5.2855|2010-07-07/ps_ratio|2.1566|2010-07-21/ps_ratio|1.9866|2010-08-04/ps_ratio|1.7491|2010-08-18/ps_ratio|1.5924|2010-07-06/pe_ratio|96.8333|2010-07-20/pe_ratio|95.7778|2010-08-03/pe_ratio|80.7222|2010-08-17/pe_ratio|73.1667|2010-08-31/pe_ratio|70.8333|2010-07-07/price_to_book_value|1.2042|2010-07-21/price_to_book_value|1.1093|2010-08-04/price_to_book_value|0.9767|2010-08-18/price_to_book_value|0.8892|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|5.0488|2010-07-20/dividend_yield|5.1044|2010-08-03/dividend_yield|6.0564|2010-08-17/dividend_yield|6.6819|2010-08-30/dividend_yield|7.0064|2010-07-15/percent_of_shares_outstanding|9.8194|2010-07-30/percent_of_shares_outstanding|10.8737|2010-08-13/percent_of_shares_outstanding|9.4978|2010-08-31/percent_of_shares_outstanding|9.5172|2010-07-30/price|14.66|2010-08-31/price|12.75|2010-07-30/total_return_price|12.2508|2010-08-31/total_return_price|10.6547|2010-07-13/enterprise_value|1351.6253|2010-07-27/enterprise_value|965.1051|2010-08-10/enterprise_value|990.9844|2010-08-24/enterprise_value|848.2307
russ2000_0156|BXS|201009|728.146|339.349||335.618|270.097|12347.311|670.487|11467.176|11196.864|1235.705|805.536||1.3884|256.0548|5.9098|0.0933|1.6925|77.7778|0.945||0.3424|6.4658|14.5776|9.0853|83.473|0.13|0.22|179.43||72.984|1.493|11.26|109.678|14.18|12.0349|948.4087|13.19|2010-10-12/ev_revenues|1.797|2010-10-26/ev_revenues|1.6283|2010-11-09/ev_revenues|1.73|2010-11-23/ev_revenues|1.6546|2010-10-05/ev_free_cash_flow|10.1766|2010-10-19/ev_free_cash_flow|10.1363|2010-11-02/ev_free_cash_flow|9.8274|2010-11-16/ev_free_cash_flow|9.7535|2010-11-30/ev_free_cash_flow|9.3036|2010-10-13/ps_ratio|1.7036|2010-10-27/ps_ratio|1.505|2010-11-10/ps_ratio|1.6306|2010-11-24/ps_ratio|1.5504|2010-10-12/pe_ratio|280.4|2010-10-26/pe_ratio|252.2|2010-11-09/pe_ratio|269.2|2010-11-23/pe_ratio|256.6|2010-10-13/price_to_book_value|0.962|2010-10-27/price_to_book_value|0.8499|2010-11-10/price_to_book_value|0.9208|2010-11-24/price_to_book_value|0.8756|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-11/dividend_yield|6.2812|2010-10-25/dividend_yield|6.0984|2010-11-08/dividend_yield|6.3446|2010-11-22/dividend_yield|6.8858|2010-10-15/percent_of_shares_outstanding|8.8036|2010-10-29/percent_of_shares_outstanding|9.0221|2010-11-15/percent_of_shares_outstanding|10.6783|2010-11-30/percent_of_shares_outstanding|11.0511|2010-10-29/price|13.19|2010-11-30/price|12.85|2010-10-29/total_return_price|11.1946|2010-11-30/total_return_price|10.9061|2010-10-05/enterprise_value|1264.9671|2010-10-19/enterprise_value|1259.9582|2010-11-02/enterprise_value|1221.5566|2010-11-16/enterprise_value|1212.3736|2010-11-30/enterprise_value|1156.4408
russ2000_0156|BXS|201012|483.111|272.086||332.89|270.097|12392.766|457.656|11760.333|11490.021|1222.244|803.017||1.8639|58.0806|11.5333|0.0979|1.9273|324.2|1.0884||0.2234|6.1324|11.0966|11.3185|83.47|0.19|0.22|184.227||111.229|17.487|15.846|110.253|15.95|13.7401|1433.6001|15.64|2011-01-04/ev_revenues|1.9698|2011-01-18/ev_revenues|1.8396|2011-02-01/ev_revenues|1.8609|2011-02-15/ev_revenues|1.8893|2011-01-11/ev_free_cash_flow|6.503|2011-01-25/ev_free_cash_flow|6.1558|2011-02-08/ev_free_cash_flow|6.5357|2011-02-22/ev_free_cash_flow|6.4132|2011-01-05/ps_ratio|1.9731|2011-01-19/ps_ratio|1.7991|2011-02-02/ps_ratio|1.8654|2011-02-16/ps_ratio|1.8878|2011-01-12/pe_ratio|58.8519|2011-01-26/pe_ratio|55|2011-02-09/pe_ratio|57.8889|2011-02-23/pe_ratio|57.4074|2011-01-05/price_to_book_value|1.1386|2011-01-19/price_to_book_value|1.0382|2011-02-02/price_to_book_value|1.0764|2011-02-16/price_to_book_value|1.0894|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|5.3301|2011-01-18/dividend_yield|5.6665|2011-02-01/dividend_yield|5.6015|2011-02-15/dividend_yield|5.5172|2011-01-14/percent_of_shares_outstanding|12.2241|2011-01-31/percent_of_shares_outstanding|12.6452|2011-02-15/percent_of_shares_outstanding|13.1263|2011-02-28/percent_of_shares_outstanding|12.851|2011-01-31/price|15.64|2011-02-28/price|15.94|2011-01-31/total_return_price|13.4731|2011-02-28/total_return_price|13.7315|2011-01-11/enterprise_value|1329.1468|2011-01-25/enterprise_value|1258.1874|2011-02-08/enterprise_value|1335.8254|2011-02-22/enterprise_value|1310.7809
russ2000_0156|BXS|201103|460.406|249.301||329.862|271.297|12336.177|437.735|11734.426|11464.114|1211.061|793.339||1.7993|93.4755|6.2865|0.097|1.7955|56.4074|1.0361||0.2254|5.0691|8.1233|10.5121|83.449|-0.01|0.11|177.748||75.8|-5.741|-0.494|109.437|15.45|13.4033|1284.9015|13.55|2011-04-12/ev_revenues|1.8817|2011-04-26/ev_revenues|1.7|2011-05-10/ev_revenues|1.5916|2011-05-24/ev_revenues|1.5397|2011-04-05/ev_free_cash_flow|5.8401|2011-04-19/ev_free_cash_flow|5.6173|2011-05-03/ev_free_cash_flow|5.0334|2011-05-17/ev_free_cash_flow|4.88|2011-05-31/ev_free_cash_flow|4.7924|2011-04-13/ps_ratio|1.8051|2011-04-27/ps_ratio|1.6695|2011-05-11/ps_ratio|1.5469|2011-05-25/ps_ratio|1.4915|2011-04-06/pe_ratio|101.5|2011-04-20/pe_ratio|94.3125|2011-05-04/pe_ratio|85.375|2011-05-18/pe_ratio|82.125|2011-04-13/price_to_book_value|1.0554|2011-04-27/price_to_book_value|0.9761|2011-05-11/price_to_book_value|0.9045|2011-05-25/price_to_book_value|0.8721|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|4.9138|2011-04-26/dividend_yield|5.4494|2011-05-10/dividend_yield|5.8289|2011-05-24/dividend_yield|6.0298|2011-04-15/percent_of_shares_outstanding|10.8259|2011-04-29/percent_of_shares_outstanding|10.4035|2011-05-13/percent_of_shares_outstanding|9.9619|2011-05-31/percent_of_shares_outstanding|9.308|2011-04-29/price|13.55|2011-05-31/price|12.84|2011-04-29/total_return_price|11.755|2011-05-31/total_return_price|11.1391|2011-04-05/enterprise_value|1335.2235|2011-04-19/enterprise_value|1284.2997|2011-05-03/enterprise_value|1150.7964|2011-05-17/enterprise_value|1115.732|2011-05-31/enterprise_value|1095.6952
russ2000_0156|BXS|201106|526.63|471.105||328.075|271.297|12120.347|438.148|11503.775|11308.463|1246.703|805.33||1.4973|19.2963|4.566|0.0569|1.4479|76.4375|0.8465||0.1572|4.5125|6.0486|10.4597|83.514|0.15|0.01|185.056||76.578|15.747|12.826|109.912|12.41|10.7749|1043.9335|13.54|2011-07-05/ev_revenues|1.0326|2011-07-19/ev_revenues|0.9832|2011-08-02/ev_revenues|1.1085|2011-08-16/ev_revenues|0.8752|2011-08-30/ev_revenues|0.9338|2011-07-12/ev_free_cash_flow|2.6947|2011-07-26/ev_free_cash_flow|3.3742|2011-08-09/ev_free_cash_flow|2.4488|2011-08-23/ev_free_cash_flow|2.2244|2011-07-06/ps_ratio|1.403|2011-07-20/ps_ratio|1.3996|2011-08-03/ps_ratio|1.4823|2011-08-17/ps_ratio|1.2456|2011-08-31/ps_ratio|1.2973|2011-07-13/pe_ratio|26.4565|2011-07-27/pe_ratio|30.4565|2011-08-10/pe_ratio|23.1739|2011-08-24/pe_ratio|23.587|2011-07-06/price_to_book_value|0.8177|2011-07-20/price_to_book_value|0.8157|2011-08-03/price_to_book_value|0.8639|2011-08-17/price_to_book_value|0.7259|2011-08-31/price_to_book_value|0.7561|2011-07-06/peg_ratio|0.1706|2011-07-20/peg_ratio|0.1702|2011-08-03/peg_ratio|0.1803|2011-08-17/peg_ratio|0.1515|2011-08-31/peg_ratio|0.1578|2011-07-05/dividend_yield|4.5603|2011-07-19/dividend_yield|4.7257|2011-08-02/dividend_yield|4.3277|2011-08-16/dividend_yield|5.1329|2011-08-30/dividend_yield|4.9037|2011-07-15/percent_of_shares_outstanding|11.1334|2011-07-29/percent_of_shares_outstanding|12.7687|2011-08-15/percent_of_shares_outstanding|14.4352|2011-08-31/percent_of_shares_outstanding|15.1038|2011-07-29/price|13.54|2011-08-31/price|11.29|2011-07-29/total_return_price|11.756|2011-08-31/total_return_price|9.8025|2011-07-12/enterprise_value|731.7873|2011-07-26/enterprise_value|916.298|2011-08-09/enterprise_value|664.9961|2011-08-23/enterprise_value|604.0492
russ2000_0156|BXS|201109|553.464|500.126||323.285|271.297|11931.765|461.018|11257.045|11063.233|1266.753|816.43||0.7005|10.6756|1.9845|0.0324|1.0135|19.6087|0.5907|0.1233|0.1542|3.7274|6.1491|12.9014|83.489|0.14|0.01|170.13||75.632|14.32|11.934|108.075|8.78|7.6308|538.9278|9.77|2011-10-11/ev_revenues|0.7298|2011-10-25/ev_revenues|0.6611|2011-11-08/ev_revenues|0.7857|2011-11-22/ev_revenues|0.6192|2011-10-04/ev_free_cash_flow|1.9967|2011-10-18/ev_free_cash_flow|2.4425|2011-11-01/ev_free_cash_flow|2.011|2011-11-15/ev_free_cash_flow|2.0859|2011-11-29/ev_free_cash_flow|1.8897|2011-10-03/ps_ratio|0.9708|2011-10-17/ps_ratio|1.1256|2011-10-31/ps_ratio|1.1373|2011-11-14/ps_ratio|1.1023|2011-11-28/ps_ratio|1.0395|2011-10-05/pe_ratio|20.1064|2011-10-19/pe_ratio|22.0213|2011-11-02/pe_ratio|20.4468|2011-11-16/pe_ratio|19.8085|2011-11-30/pe_ratio|20.8511|2011-10-03/price_to_book_value|0.5497|2011-10-17/price_to_book_value|0.6373|2011-10-31/price_to_book_value|0.6439|2011-11-14/price_to_book_value|0.6241|2011-11-28/price_to_book_value|0.5886|2011-10-03/peg_ratio|0.0211|2011-10-17/peg_ratio|0.0245|2011-10-31/peg_ratio|0.0247|2011-11-14/peg_ratio|0.024|2011-11-28/peg_ratio|0.0226|2011-10-11/dividend_yield|3.5282|2011-10-25/dividend_yield|3.7513|2011-11-08/dividend_yield|3.3654|2011-11-22/dividend_yield|3.9019|2011-10-14/percent_of_shares_outstanding|11.521|2011-10-31/percent_of_shares_outstanding|11.6966|2011-11-15/percent_of_shares_outstanding|11.6996|2011-11-30/percent_of_shares_outstanding|11.0905|2011-10-31/price|9.77|2011-11-30/price|9.8|2011-10-31/total_return_price|8.4912|2011-11-30/total_return_price|8.5173|2011-10-04/enterprise_value|467.4592|2011-10-18/enterprise_value|571.8205|2011-11-01/enterprise_value|470.7988|2011-11-15/enterprise_value|488.3315|2011-11-29/enterprise_value|442.4126
russ2000_0156|BXS|201112|3064.128|3012.862||323.383|271.297|11732.939|384.077|11149.001|10955.189|1262.912|828.897||0.8078|-50.5486|2.6921|-0.1461|1.3037|23.2553|0.7382|0.0284|0.1535|1.322|6.2579|10.3179|83.5|0.16|0.01|172.824||117.388|17.718|13.303|107.489|11.02|9.5869|630.2628|11.23|2012-01-03/ev_revenues|-2.6423|2012-01-17/ev_revenues|-2.5524|2012-01-31/ev_revenues|-2.4917|2012-02-14/ev_revenues|-2.4288|2012-02-28/ev_revenues|-2.386|2012-01-10/ev_free_cash_flow|-7.0269|2012-01-24/ev_free_cash_flow|-7.1412|2012-02-07/ev_free_cash_flow|-6.5686|2012-02-21/ev_free_cash_flow|-6.6166|2012-01-10/ps_ratio|1.4491|2012-01-24/ps_ratio|1.4077|2012-02-07/ps_ratio|1.4278|2012-02-21/ps_ratio|1.4124|2012-01-11/pe_ratio|28.0909|2012-01-25/pe_ratio|27.1136|2012-02-08/pe_ratio|27.4318|2012-02-22/pe_ratio|26.2273|2012-01-10/price_to_book_value|0.8098|2012-01-24/price_to_book_value|0.7866|2012-02-07/price_to_book_value|0.9026|2012-02-21/price_to_book_value|0.8928|2012-01-10/peg_ratio|0.4422|2012-01-24/peg_ratio|0.4295|2012-02-07/peg_ratio|0.4357|2012-02-21/peg_ratio|0.431|2012-01-03/dividend_yield|1.2248|2012-01-17/dividend_yield|1.1485|2012-01-31/dividend_yield|1.2467|2012-02-14/dividend_yield|1.1966|2012-02-28/dividend_yield|1.1647|2012-01-13/percent_of_shares_outstanding|9.91|2012-01-31/percent_of_shares_outstanding|7.7151|2012-02-15/percent_of_shares_outstanding|7.2771|2012-02-29/percent_of_shares_outstanding|7.1966|2012-01-31/price|11.23|2012-02-29/price|11.84|2012-01-31/total_return_price|9.7696|2012-02-29/total_return_price|10.3002|2012-01-10/enterprise_value|-1796.3734|2012-01-24/enterprise_value|-1825.5928|2012-02-07/enterprise_value|-1679.2051|2012-02-21/enterprise_value|-1691.4818
russ2000_0156|BXS|201203|900.124|850.116||321.72|271.297|11915.373|410.241|11276.134|11082.322|1392.199|850.819||-2.1585|10.1307|-5.9074|0.0464|1.6396|31.3864|1.0364|0.5003|0.1403|0.2915|-7.0215|7.3157|91.7699|0.25|0.01|177.97||90.649|32.29|22.866|105.61|13.47|11.7278|-1510.1643|13.47|2012-04-10/ev_revenues|0.7406|2012-04-24/ev_revenues|0.8342|2012-05-08/ev_revenues|0.8703|2012-05-22/ev_revenues|0.8676|2012-04-03/ev_free_cash_flow|3.2809|2012-04-17/ev_free_cash_flow|2.9725|2012-05-01/ev_free_cash_flow|3.2461|2012-05-15/ev_free_cash_flow|3.3406|2012-05-29/ev_free_cash_flow|3.3058|2012-04-03/ps_ratio|1.6399|2012-04-17/ps_ratio|1.5648|2012-05-01/ps_ratio|1.6314|2012-05-15/ps_ratio|1.6544|2012-05-29/ps_ratio|1.646|2012-04-04/pe_ratio|18.7714|2012-04-18/pe_ratio|18.2429|2012-05-02/pe_ratio|19.2429|2012-05-16/pe_ratio|19.3143|2012-05-30/pe_ratio|18.9857|2012-04-03/price_to_book_value|0.9178|2012-04-17/price_to_book_value|0.8757|2012-05-01/price_to_book_value|0.913|2012-05-15/price_to_book_value|0.9259|2012-05-29/price_to_book_value|0.9212|2012-04-03/peg_ratio|0.0573|2012-04-17/peg_ratio|0.0546|2012-05-01/peg_ratio|0.057|2012-05-15/peg_ratio|0.0578|2012-05-29/peg_ratio|0.0575|2012-04-10/dividend_yield|0.3208|2012-04-24/dividend_yield|0.3037|2012-05-08/dividend_yield|0.2976|2012-05-22/dividend_yield|0.2981|2012-04-13/percent_of_shares_outstanding|7.1952|2012-04-30/percent_of_shares_outstanding|7.4637|2012-05-15/percent_of_shares_outstanding|8.4272|2012-05-31/percent_of_shares_outstanding|9.232|2012-04-30/price|13.47|2012-05-31/price|13.49|2012-04-30/total_return_price|11.7278|2012-05-31/total_return_price|11.7452|2012-04-03/enterprise_value|622.9178|2012-04-17/enterprise_value|564.3673|2012-05-01/enterprise_value|616.3073|2012-05-15/enterprise_value|634.2501|2012-05-29/enterprise_value|627.6396
russ2000_0156|BXS|201206|874.9|827.542||320.419|271.297|11729.507|370.651|11150.149|10956.337|1418.311|870.498||0.9653|10.7525|3.4052|0.0562|1.6702|20.1286|0.9347|0.0583|0.1377|0.2827|-6.5059|9.2955|94.541|0.22|0.01|171.209||91.198|28.703|20.624|104.741|14.52|12.6516|646.5268|14.49|2012-07-03/ev_revenues|1.1195|2012-07-17/ev_revenues|1.1577|2012-07-31/ev_revenues|1.0636|2012-08-14/ev_revenues|1.0622|2012-08-28/ev_revenues|1.1032|2012-07-10/ev_free_cash_flow|4.1415|2012-07-24/ev_free_cash_flow|3.9486|2012-08-07/ev_free_cash_flow|4.0633|2012-08-21/ev_free_cash_flow|4.0893|2012-07-10/ps_ratio|1.8682|2012-07-24/ps_ratio|1.821|2012-08-07/ps_ratio|1.8491|2012-08-21/ps_ratio|1.8555|2012-07-11/pe_ratio|19.0779|2012-07-25/pe_ratio|18.6623|2012-08-08/pe_ratio|19.013|2012-08-22/pe_ratio|18.6883|2012-07-10/price_to_book_value|0.9748|2012-07-24/price_to_book_value|0.9501|2012-08-07/price_to_book_value|0.9648|2012-08-21/price_to_book_value|0.9681|2012-07-10/peg_ratio|0.2821|2012-07-24/peg_ratio|0.275|2012-08-07/peg_ratio|0.2792|2012-08-21/peg_ratio|0.2802|2012-07-03/dividend_yield|0.2685|2012-07-17/dividend_yield|0.2635|2012-07-31/dividend_yield|0.2761|2012-08-14/dividend_yield|0.2762|2012-08-28/dividend_yield|0.2706|2012-07-13/percent_of_shares_outstanding|9.1586|2012-07-31/percent_of_shares_outstanding|9.2484|2012-08-15/percent_of_shares_outstanding|8.7735|2012-08-31/percent_of_shares_outstanding|8.2932|2012-07-31/price|14.49|2012-08-31/price|14.74|2012-07-31/total_return_price|12.6255|2012-08-31/total_return_price|12.8433|2012-07-10/enterprise_value|750.3189|2012-07-24/enterprise_value|715.3774|2012-08-07/enterprise_value|736.1534|2012-08-21/enterprise_value|740.8753
russ2000_0156|BXS|201209|982.05|933.736||321.068|275.173|11789.034|384.435|11168.452|10974.64|1446.703|893.378||1.1305|8.0892|4.4699|0.0493|1.9486|19.8961|1.0167|0.2943|0.134|0.267|-7.4974|7.4722|94.529|0.25|0.01|173.799||88.563|34.011|23.825|103.379|14.74|12.8518|809.8138|14.15|2012-10-09/ev_revenues|0.9359|2012-10-23/ev_revenues|0.8449|2012-11-06/ev_revenues|0.8463|2012-11-20/ev_revenues|0.7146|2012-10-02/ev_free_cash_flow|3.5635|2012-10-16/ev_free_cash_flow|3.249|2012-10-31/ev_free_cash_flow|3.3663|2012-11-14/ev_free_cash_flow|2.6467|2012-11-28/ev_free_cash_flow|2.9399|2012-10-02/ps_ratio|1.9008|2012-10-16/ps_ratio|1.8235|2012-10-31/ps_ratio|1.8523|2012-11-14/ps_ratio|1.6756|2012-11-28/ps_ratio|1.7476|2012-10-03/pe_ratio|16.3409|2012-10-17/pe_ratio|16.125|2012-10-31/pe_ratio|16.0795|2012-11-14/pe_ratio|14.5455|2012-11-28/pe_ratio|15.1705|2012-10-02/price_to_book_value|0.9479|2012-10-16/price_to_book_value|0.9094|2012-10-31/price_to_book_value|0.9237|2012-11-14/price_to_book_value|0.8356|2012-11-28/price_to_book_value|0.8715|2012-10-02/peg_ratio|0.1891|2012-10-16/peg_ratio|0.1815|2012-10-31/peg_ratio|0.1843|2012-11-14/peg_ratio|0.1667|2012-11-28/peg_ratio|0.1739|2012-10-09/dividend_yield|0.2716|2012-10-23/dividend_yield|0.2845|2012-11-06/dividend_yield|0.2843|2012-11-20/dividend_yield|0.3053|2012-10-15/percent_of_shares_outstanding|6.8371|2012-10-31/percent_of_shares_outstanding|6.7601|2012-11-15/percent_of_shares_outstanding|6.7402|2012-11-30/percent_of_shares_outstanding|6.4074|2012-10-31/price|14.15|2012-11-30/price|13.23|2012-10-31/total_return_price|12.3374|2012-11-30/total_return_price|11.5352|2012-10-02/enterprise_value|631.355|2012-10-16/enterprise_value|575.635|2012-10-31/enterprise_value|596.4119|2012-11-14/enterprise_value|468.917|2012-11-28/enterprise_value|520.8593
russ2000_0156|BXS|201212|3682.002|3637.646||319.456|292.503|11948.146|420.751|11281.958|11088.146|1449.052|909.414||0.9277|-24.5457|3.5209|-0.1544|1.8903|16.4091|0.9426|0.1881|0.1338|0.2727|-7.7157|6.609|94.617|0.18|0.01|171.762||91.685|22.543|16.98|100.861|14.54|12.6866|623.7997|14.5|2013-01-02/ev_revenues|-2.9156|2013-01-16/ev_revenues|-2.9319|2013-01-30/ev_revenues|-2.9796|2013-02-13/ev_revenues|-2.9238|2013-02-27/ev_revenues|-2.9125|2013-01-09/ev_free_cash_flow|-14.9939|2013-01-23/ev_free_cash_flow|-14.8131|2013-02-06/ev_free_cash_flow|-15.1677|2013-02-20/ev_free_cash_flow|-15.0269|2013-01-09/ps_ratio|2.0077|2013-01-23/ps_ratio|2.0428|2013-02-06/ps_ratio|1.9739|2013-02-20/ps_ratio|2.0009|2013-01-09/pe_ratio|16.5111|2013-01-23/pe_ratio|16.8|2013-02-06/pe_ratio|16.2333|2013-02-20/pe_ratio|16.4556|2013-01-09/price_to_book_value|0.9696|2013-01-23/price_to_book_value|0.9866|2013-02-06/price_to_book_value|0.9533|2013-02-20/price_to_book_value|0.9665|2013-01-09/peg_ratio|0.1579|2013-01-23/peg_ratio|0.1607|2013-02-06/peg_ratio|0.1553|2013-02-20/peg_ratio|0.1574|2013-01-02/dividend_yield|0.2667|2013-01-16/dividend_yield|0.2688|2013-01-30/dividend_yield|0.2753|2013-02-13/dividend_yield|0.2677|2013-02-27/dividend_yield|0.2663|2013-01-15/percent_of_shares_outstanding|6.6158|2013-01-31/percent_of_shares_outstanding|6.4562|2013-02-15/percent_of_shares_outstanding|6.4325|2013-02-28/percent_of_shares_outstanding|6.7694|2013-01-31/price|14.5|2013-02-28/price|15.3|2013-01-31/total_return_price|12.6517|2013-02-28/total_return_price|13.3497|2013-01-09/enterprise_value|-2038.8225|2013-01-23/enterprise_value|-2014.2395|2013-02-06/enterprise_value|-2062.4556|2013-02-20/enterprise_value|-2043.3175
russ2000_0156|BXS|201303|3769.325|3724.629||313.98|275.173|11927.955|359.261|11358.738|11164.926|1465.18|929.273||-2.7329|-24.0712|-13.9212|-0.1478|2.2158|18.2222|1.0703|0.1743|0.1323|0.2448|0.1372|7.8318|94.756|0.22|0.01|169.396||91.631|30.025|20.805|98.078|16.3|14.2314|-1892.9582|16|2013-04-10/ev_revenues|-2.932|2013-04-24/ev_revenues|-2.9278|2013-05-08/ev_revenues|-2.8292|2013-05-22/ev_revenues|-2.7099|2013-04-03/ev_free_cash_flow|-12.6169|2013-04-17/ev_free_cash_flow|-12.9344|2013-05-01/ev_free_cash_flow|-12.6868|2013-05-15/ev_free_cash_flow|-11.5989|2013-05-29/ev_free_cash_flow|-11.6519|2013-04-03/ps_ratio|2.1565|2013-04-17/ps_ratio|2.082|2013-05-01/ps_ratio|2.1399|2013-05-15/ps_ratio|2.395|2013-05-29/ps_ratio|2.3826|2013-04-03/pe_ratio|17.977|2013-04-17/pe_ratio|17.3563|2013-05-01/pe_ratio|17.8391|2013-05-15/pe_ratio|19.9655|2013-05-29/pe_ratio|19.8621|2013-04-03/price_to_book_value|1.0159|2013-04-17/price_to_book_value|0.9809|2013-05-01/price_to_book_value|1.0082|2013-05-15/price_to_book_value|1.1284|2013-05-29/price_to_book_value|1.1226|2013-04-03/peg_ratio|0.7402|2013-04-17/peg_ratio|0.7147|2013-05-01/peg_ratio|0.7346|2013-05-15/peg_ratio|0.8221|2013-05-29/peg_ratio|0.8178|2013-04-10/dividend_yield|0.2506|2013-04-24/dividend_yield|0.2502|2013-05-08/dividend_yield|0.2395|2013-05-22/dividend_yield|0.2278|2013-04-15/percent_of_shares_outstanding|8.0079|2013-04-30/percent_of_shares_outstanding|8.3759|2013-05-15/percent_of_shares_outstanding|8.8001|2013-05-31/percent_of_shares_outstanding|6.9426|2013-04-30/price|16|2013-05-31/price|17.16|2013-04-30/total_return_price|13.9694|2013-05-31/total_return_price|14.9822|2013-04-03/enterprise_value|-2042.2894|2013-04-17/enterprise_value|-2093.6836|2013-05-01/enterprise_value|-2053.5939|2013-05-15/enterprise_value|-1877.5074|2013-05-29/enterprise_value|-1886.0738
russ2000_0156|BXS|201306|3481.619|3440.194||313.079|275.173|11757.912|388.101|11155.43|10961.618|1459.793|949.076||-2.8264|-18.9584|-11.7224|-0.1181|2.3661|19.7241|1.1148|0.8122|0.1328|0.2392|0.1428|7.4764|95.406|0.22|0.01|174.322||91.754|29.071|20.755|98.213|17.7|15.4629|-1897.4956|19.65|2013-07-03/ev_revenues|-2.1826|2013-07-17/ev_revenues|-2.1149|2013-07-31/ev_revenues|-1.9961|2013-08-14/ev_revenues|-1.9339|2013-08-28/ev_revenues|-1.9919|2013-07-10/ev_free_cash_flow|-10.8588|2013-07-24/ev_free_cash_flow|-9.6964|2013-08-07/ev_free_cash_flow|-10.0763|2013-08-21/ev_free_cash_flow|-9.9565|2013-07-10/ps_ratio|2.5713|2013-07-24/ps_ratio|2.7983|2013-08-07/ps_ratio|2.724|2013-08-21/ps_ratio|2.7474|2013-07-10/pe_ratio|21.4828|2013-07-24/pe_ratio|23.3793|2013-08-07/pe_ratio|22.7586|2013-08-21/pe_ratio|22.954|2013-07-10/price_to_book_value|1.2187|2013-07-24/price_to_book_value|1.3263|2013-08-07/price_to_book_value|1.2912|2013-08-21/price_to_book_value|1.3023|2013-07-10/peg_ratio|1.6542|2013-07-24/peg_ratio|1.8002|2013-08-07/peg_ratio|1.7524|2013-08-21/peg_ratio|1.7675|2013-07-03/dividend_yield|0.2186|2013-07-17/dividend_yield|0.2129|2013-07-31/dividend_yield|0.2036|2013-08-14/dividend_yield|0.199|2013-08-23/dividend_yield|0.1937|2013-07-15/percent_of_shares_outstanding|8.0302|2013-07-31/percent_of_shares_outstanding|7.7271|2013-08-15/percent_of_shares_outstanding|7.9271|2013-08-30/percent_of_shares_outstanding|7.984|2013-07-31/price|19.65|2013-08-30/price|19.38|2013-07-31/total_return_price|17.1664|2013-08-30/total_return_price|16.9306|2013-07-10/enterprise_value|-1467.2659|2013-07-24/enterprise_value|-1310.2011|2013-08-07/enterprise_value|-1361.5289|2013-08-21/enterprise_value|-1345.3458
russ2000_0156|BXS|201309|3158.055|3115.021||314.441|275.173|11435.542|423.779|10832.892|10717.946|1480.611|969.173||-1.9228|-13.2086|-10.0058|-0.0853|2.7377|22.8736|1.2977|1.7613|0.0776|0.402|1.1488|7.9332|95.519|0.26|0.05|162.755||87.388|32.858|24.857|100.241|19.94|17.4638|-1352.0095|22.1|2013-10-09/ev_revenues|-1.6536|2013-10-23/ev_revenues|-1.3322|2013-11-06/ev_revenues|-1.2591|2013-11-20/ev_revenues|-1.1931|2013-10-02/ev_free_cash_flow|-5.9002|2013-10-16/ev_free_cash_flow|-5.4012|2013-10-30/ev_free_cash_flow|-4.714|2013-11-13/ev_free_cash_flow|-4.3319|2013-11-27/ev_free_cash_flow|-3.8126|2013-10-02/ps_ratio|2.7924|2013-10-16/ps_ratio|2.9297|2013-10-30/ps_ratio|3.119|2013-11-13/ps_ratio|3.2241|2013-11-27/ps_ratio|3.3671|2013-10-02/pe_ratio|22.6364|2013-10-16/pe_ratio|23.75|2013-10-30/pe_ratio|25.2841|2013-11-13/pe_ratio|26.1364|2013-11-27/pe_ratio|27.2955|2013-10-02/price_to_book_value|1.281|2013-10-16/price_to_book_value|1.344|2013-10-30/price_to_book_value|1.4308|2013-11-13/price_to_book_value|1.4791|2013-11-27/price_to_book_value|1.5447|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-04/dividend_yield|0.3943|2013-10-18/dividend_yield|0.3772|2013-11-01/dividend_yield|0.3617|2013-11-15/dividend_yield|0.352|2013-11-29/dividend_yield|0.3346|2013-10-15/percent_of_shares_outstanding|7.7475|2013-10-31/percent_of_shares_outstanding|7.3061|2013-11-15/percent_of_shares_outstanding|6.2881|2013-11-29/percent_of_shares_outstanding|6.0816|2013-10-31/price|22.1|2013-11-29/price|23.91|2013-10-31/total_return_price|19.3556|2013-11-29/total_return_price|20.9408|2013-10-02/enterprise_value|-1103.4599|2013-10-16/enterprise_value|-1010.1526|2013-10-30/enterprise_value|-881.6169|2013-11-13/enterprise_value|-810.1645|2013-11-27/enterprise_value|-713.0467
russ2000_0156|BXS|201312|3037.562|2995.412||315.26|312.879|11516.603|425.864|10886.996|10773.836|1513.13|992.11||-0.9306|-4.9032|-3.2017|-0.0354|3.5353|28.6591|1.6218||0.0748|0.4715|1.1007|7.0709|95.647|0.29|0.05|167.542||99.426|39.712|27.698|102.417|25.42|22.3101|-598.7905|23.57|2014-01-02/ev_revenues|-0.7624|2014-01-16/ev_revenues|-0.8584|2014-01-30/ev_revenues|-0.874|2014-02-13/ev_revenues|-0.9214|2014-02-27/ev_revenues|-0.9125|2014-01-09/ev_free_cash_flow|-2.9304|2014-01-23/ev_free_cash_flow|-2.8877|2014-02-06/ev_free_cash_flow|-3.8218|2014-02-20/ev_free_cash_flow|-3.8362|2014-01-09/ps_ratio|3.5049|2014-01-23/ps_ratio|3.5162|2014-02-06/ps_ratio|3.2531|2014-02-20/ps_ratio|3.2531|2014-01-09/pe_ratio|25.0303|2014-01-23/pe_ratio|25.1111|2014-02-06/pe_ratio|23.2323|2014-02-20/pe_ratio|23.2323|2014-01-09/price_to_book_value|1.5596|2014-01-23/price_to_book_value|1.5646|2014-02-06/price_to_book_value|1.4546|2014-02-20/price_to_book_value|1.4529|2014-01-09/peg_ratio|2.503|2014-01-23/peg_ratio|2.5111|2014-02-06/peg_ratio|2.3232|2014-02-20/peg_ratio|2.3232|2014-01-10/dividend_yield|0.4812|2014-01-24/dividend_yield|0.4837|2014-02-07/dividend_yield|0.5206|2014-02-21/dividend_yield|0.515|2014-01-15/percent_of_shares_outstanding|6.6893|2014-01-31/percent_of_shares_outstanding|6.3895|2014-02-14/percent_of_shares_outstanding|6.1553|2014-02-28/percent_of_shares_outstanding|5.9499|2014-01-31/price|23.57|2014-02-28/price|23.93|2014-01-31/total_return_price|20.6864|2014-02-28/total_return_price|21.0024|2014-01-09/enterprise_value|-522.4105|2014-01-23/enterprise_value|-514.7919|2014-02-06/enterprise_value|-681.3199|2014-02-20/enterprise_value|-683.8821
russ2000_0156|BXS|201403|3059.534|3016.868||314.367|311.821|11588.879|460.353|10920.823|10811.79|1554.676|1015.755||-0.8013|-5.0274|-2.2449|-0.0389|3.6633|26.1616|1.6403|2.6162|0.0701|0.6243|0.9701|6.4433|95.953|0.3|0.05|168.04||93.125|41.333|28.444|101.523|24.96|21.95|-400.198|23.36|2014-04-10/ev_revenues|-0.9703|2014-04-24/ev_revenues|-0.9503|2014-05-08/ev_revenues|-1.0464|2014-05-22/ev_revenues|-1.0493|2014-04-03/ev_free_cash_flow|-2.4936|2014-04-17/ev_free_cash_flow|-3.1675|2014-05-01/ev_free_cash_flow|-3.6469|2014-05-15/ev_free_cash_flow|-3.8833|2014-05-29/ev_free_cash_flow|-3.6318|2014-04-03/ps_ratio|3.6011|2014-04-17/ps_ratio|3.4106|2014-05-01/ps_ratio|3.2742|2014-05-15/ps_ratio|3.2073|2014-05-29/ps_ratio|3.2784|2014-04-03/pe_ratio|23.6729|2014-04-17/pe_ratio|22.4206|2014-05-01/pe_ratio|21.5234|2014-05-15/pe_ratio|21.0841|2014-05-29/pe_ratio|21.5514|2014-04-03/price_to_book_value|1.5642|2014-04-17/price_to_book_value|1.4814|2014-05-01/price_to_book_value|1.4226|2014-05-15/price_to_book_value|1.3935|2014-05-29/price_to_book_value|1.4244|2014-04-03/peg_ratio|1.0298|2014-04-17/peg_ratio|0.9753|2014-05-01/peg_ratio|0.9363|2014-05-15/peg_ratio|0.9172|2014-05-29/peg_ratio|0.9375|2014-04-04/dividend_yield|0.6491|2014-04-21/dividend_yield|0.6728|2014-05-05/dividend_yield|0.7008|2014-05-19/dividend_yield|0.6987|2014-04-15/percent_of_shares_outstanding|6.5191|2014-04-30/percent_of_shares_outstanding|6.525|2014-05-15/percent_of_shares_outstanding|6.7376|2014-05-30/percent_of_shares_outstanding|6.9286|2014-04-30/price|23.36|2014-05-30/price|23.5|2014-04-30/total_return_price|20.5429|2014-05-30/total_return_price|20.666|2014-04-03/enterprise_value|-476.0359|2014-04-17/enterprise_value|-604.6822|2014-05-01/enterprise_value|-696.1927|2014-05-15/enterprise_value|-741.3283|2014-05-29/enterprise_value|-693.3117
russ2000_0156|BXS|201406|2619.034|2578.337||310.515|318.243|11397.037|400.372|10777.447|10670.414|1588.85|1041.82||-0.8423|-0.9963|-2.9174|-0.0086|3.4803|22.8785|1.5121|0.9952|0.0674|0.814|1.148|5.7733|96.373|0.32|0.05|172.919||90.573|44.965|30.868|103.081|24.57|21.6508|-556.9447|20.87|2014-07-03/ev_revenues|-0.0945|2014-07-17/ev_revenues|-0.3478|2014-07-31/ev_revenues|-0.6954|2014-08-14/ev_revenues|-0.754|2014-08-28/ev_revenues|-0.6738|2014-07-10/ev_free_cash_flow|-0.765|2014-07-24/ev_free_cash_flow|-1.9661|2014-08-07/ev_free_cash_flow|-2.5521|2014-08-21/ev_free_cash_flow|-2.1909|2014-07-10/ps_ratio|3.4421|2014-07-24/ps_ratio|3.0765|2014-08-07/ps_ratio|2.8979|2014-08-21/ps_ratio|3.0079|2014-07-10/pe_ratio|20.5983|2014-07-24/pe_ratio|18.4103|2014-08-07/pe_ratio|17.3419|2014-08-21/pe_ratio|18|2014-07-10/price_to_book_value|1.4568|2014-07-24/price_to_book_value|1.3021|2014-08-07/price_to_book_value|1.2266|2014-08-21/price_to_book_value|1.2731|2014-07-10/peg_ratio|0.5974|2014-07-24/peg_ratio|0.5339|2014-08-07/peg_ratio|0.5029|2014-08-21/peg_ratio|0.522|2014-07-14/dividend_yield|0.8264|2014-07-28/dividend_yield|0.935|2014-08-11/dividend_yield|0.9747|2014-08-25/dividend_yield|0.943|2014-07-15/percent_of_shares_outstanding|5.4971|2014-07-31/percent_of_shares_outstanding|4.6113|2014-08-15/percent_of_shares_outstanding|4.9938|2014-08-29/percent_of_shares_outstanding|5.87|2014-07-31/price|20.87|2014-08-29/price|21.17|2014-07-31/total_return_price|18.3904|2014-08-29/total_return_price|18.6547|2014-07-10/enterprise_value|-156.593|2014-07-24/enterprise_value|-402.471|2014-08-07/enterprise_value|-522.4373|2014-08-21/enterprise_value|-448.4784
russ2000_0156|BXS|201409|2493.407|2451.096||307.497|317.117|11461.014|437.322|10806.477|10701.537|1610.543|1063.403||-0.7497|-3.5531|-1.8906|-0.0315|3.0993|18.547|1.3118|0.5379|0.0652|1.0549|1.5501|6.111|96.374|0.3|0.075|174.891||92.882|41.192|28.778|105.613|20.14|17.8094|-387.006|23.03|2014-10-09/ev_revenues|-0.6568|2014-10-23/ev_revenues|-0.4221|2014-11-06/ev_revenues|-0.2398|2014-11-20/ev_revenues|-0.282|2014-10-02/ev_free_cash_flow|-2.9979|2014-10-16/ev_free_cash_flow|-3.0985|2014-10-30/ev_free_cash_flow|-1.2975|2014-11-13/ev_free_cash_flow|-1.3263|2014-11-28/ev_free_cash_flow|-1.815|2014-10-02/ps_ratio|2.8472|2014-10-16/ps_ratio|2.8275|2014-10-30/ps_ratio|3.179|2014-11-13/ps_ratio|3.1734|2014-11-28/ps_ratio|3.0778|2014-10-02/pe_ratio|16.7355|2014-10-16/pe_ratio|16.6198|2014-10-30/pe_ratio|18.686|2014-11-13/pe_ratio|18.6529|2014-11-28/pe_ratio|18.0909|2014-10-02/price_to_book_value|1.2079|2014-10-16/price_to_book_value|1.1995|2014-10-30/price_to_book_value|1.349|2014-11-13/price_to_book_value|1.3466|2014-11-28/price_to_book_value|1.3061|2014-10-02/peg_ratio|0.4463|2014-10-16/peg_ratio|0.4432|2014-10-30/peg_ratio|0.4983|2014-11-13/peg_ratio|0.4974|2014-11-28/peg_ratio|0.4824|2014-10-06/dividend_yield|1.1095|2014-10-20/dividend_yield|1.1194|2014-11-03/dividend_yield|0.9868|2014-11-17/dividend_yield|1.0099|2014-10-15/percent_of_shares_outstanding|5.9829|2014-10-31/percent_of_shares_outstanding|6.8757|2014-11-14/percent_of_shares_outstanding|7.1176|2014-11-28/percent_of_shares_outstanding|6.8124|2014-10-31/price|23.03|2014-11-28/price|21.89|2014-10-31/total_return_price|20.3649|2014-11-28/total_return_price|19.3569|2014-10-02/enterprise_value|-400.8398|2014-10-16/enterprise_value|-414.2888|2014-10-30/enterprise_value|-173.4842|2014-11-13/enterprise_value|-177.328|2014-11-28/enterprise_value|-242.6715
russ2000_0156|BXS|201412|2556.162|2514.177||304.943|316.006|11720.31|395.066|11073.685|10972.339|1606.059|1084.837||-0.2623|-2.0782|-1.355|-0.0182|3.1678|18.6198|1.3443|0.4965|0.0653|1.0903|0.7021|6.4076|96.509|0.3|0.075|169.958||92.652|39.912|28.66|106.445|22.51|19.9755|-181.1717|19.85|2015-01-02/ev_revenues|-0.3903|2015-01-16/ev_revenues|-0.6556|2015-01-30/ev_revenues|-0.7271|2015-02-13/ev_revenues|-0.4183|2015-02-27/ev_revenues|-0.3698|2015-01-09/ev_free_cash_flow|-3.4141|2015-01-23/ev_free_cash_flow|-3.2291|2015-02-06/ev_free_cash_flow|-2.358|2015-02-20/ev_free_cash_flow|-2.3307|2015-01-09/ps_ratio|2.8927|2015-01-23/ps_ratio|2.9264|2015-02-06/ps_ratio|3.0865|2015-02-20/ps_ratio|3.0893|2015-01-09/pe_ratio|16.8852|2015-01-23/pe_ratio|17.082|2015-02-06/pe_ratio|18.0164|2015-02-20/pe_ratio|18.0328|2015-01-09/price_to_book_value|1.2346|2015-01-23/price_to_book_value|1.249|2015-02-06/price_to_book_value|1.3167|2015-02-20/price_to_book_value|1.3189|2015-01-09/peg_ratio|0.7268|2015-01-23/peg_ratio|0.7353|2015-02-06/peg_ratio|0.7755|2015-02-20/peg_ratio|0.7762|2015-01-12/dividend_yield|1.2267|2015-01-26/dividend_yield|1.2008|2015-02-09/dividend_yield|1.1596|2015-02-23/dividend_yield|1.1317|2015-01-15/percent_of_shares_outstanding|5.9401|2015-01-30/percent_of_shares_outstanding|6.0439|2015-02-13/percent_of_shares_outstanding|5.7724|2015-02-27/percent_of_shares_outstanding|5.6436|2015-01-30/price|19.85|2015-02-27/price|22.39|2015-01-30/total_return_price|17.615|2015-02-27/total_return_price|19.869|2015-01-09/enterprise_value|-426.4801|2015-01-23/enterprise_value|-403.3789|2015-02-06/enterprise_value|-294.5627|2015-02-20/enterprise_value|-291.1402
russ2000_0156|BXS|201503|2797.112|2754.179||305.335|314.974|11985.114|389.7|11351.907|11252.654|1645.208|1109.864||-0.3222|-3.4267|-1.1432|-0.0303|3.2971|19.2459|1.4112|0.8284|0.0603|1.1828|1.2616|6.5203|96.653|0.33|0.075|179.388||96.05|47.455|32.266|106.073|23.22|20.6739|-142.8113|24.21|2015-04-10/ev_revenues|-0.5843|2015-04-24/ev_revenues|-0.4514|2015-05-08/ev_revenues|-0.4388|2015-05-22/ev_revenues|-0.4416|2015-04-06/ev_free_cash_flow|-6.4098|2015-04-20/ev_free_cash_flow|-4.3559|2015-05-04/ev_free_cash_flow|-5.0396|2015-05-18/ev_free_cash_flow|-4.1371|2015-04-06/ps_ratio|3.2355|2015-04-20/ps_ratio|3.4182|2015-05-04/ps_ratio|3.3573|2015-05-18/ps_ratio|3.4375|2015-04-06/pe_ratio|18.704|2015-04-20/pe_ratio|19.76|2015-05-04/pe_ratio|19.408|2015-05-18/pe_ratio|19.872|2015-04-06/price_to_book_value|1.372|2015-04-20/price_to_book_value|1.4495|2015-05-04/price_to_book_value|1.4237|2015-05-18/price_to_book_value|1.4577|2015-04-06/peg_ratio|1.1118|2015-04-20/peg_ratio|1.1746|2015-05-04/peg_ratio|1.1537|2015-05-18/peg_ratio|1.1813|2015-04-06/dividend_yield|1.1762|2015-04-20/dividend_yield|1.1134|2015-05-04/dividend_yield|1.1336|2015-05-18/dividend_yield|1.1071|2015-04-15/percent_of_shares_outstanding|7.0125|2015-04-30/percent_of_shares_outstanding|7.592|2015-05-15/percent_of_shares_outstanding|7.8461|2015-05-29/percent_of_shares_outstanding|7.4706|2015-04-30/price|24.21|2015-05-29/price|24.19|2015-04-30/total_return_price|21.5553|2015-05-29/total_return_price|21.5375|2015-04-06/enterprise_value|-397.7156|2015-04-20/enterprise_value|-270.2768|2015-05-04/enterprise_value|-312.6982|2015-05-18/enterprise_value|-256.701
russ2000_0156|BXS|201506|2510.197|2469.132||303.837|313.913|11954.735|471.974|11232.121|11134.961|1680.196|1142.323||-0.3045|0.9307|-2.8923|0.0088|3.5482|20.512|1.5046|1.2193|0.0578|1.17|1.0606|6.6678|96.958|0.41|0.075|181.623||95.721|58.446|39.713|107.309|25.76|23.0026|-179.4635|25.27|2015-07-06/ev_revenues|0.1487|2015-07-20/ev_revenues|0.1981|2015-08-03/ev_revenues|0.0957|2015-08-17/ev_revenues|0.1025|2015-08-31/ev_revenues|-0.1005|2015-07-13/ev_free_cash_flow|2.271|2015-07-27/ev_free_cash_flow|1.1474|2015-08-10/ev_free_cash_flow|2.0199|2015-08-24/ev_free_cash_flow|-2.9443|2015-07-13/ps_ratio|3.5495|2015-07-27/ps_ratio|3.4537|2015-08-10/ps_ratio|3.5249|2015-08-24/ps_ratio|3.1019|2015-07-13/pe_ratio|19.3507|2015-07-27/pe_ratio|18.8284|2015-08-10/pe_ratio|19.2164|2015-08-24/pe_ratio|16.9104|2015-07-13/price_to_book_value|1.4932|2015-07-27/price_to_book_value|1.4529|2015-08-10/price_to_book_value|1.4842|2015-08-24/price_to_book_value|1.3061|2015-07-13/peg_ratio|1.3318|2015-07-27/peg_ratio|1.2958|2015-08-10/peg_ratio|1.3225|2015-08-24/peg_ratio|1.1638|2015-07-13/dividend_yield|1.157|2015-07-27/dividend_yield|1.1891|2015-08-10/dividend_yield|1.165|2015-08-24/dividend_yield|1.3239|2015-07-15/percent_of_shares_outstanding|6.2972|2015-07-31/percent_of_shares_outstanding|6.2687|2015-08-14/percent_of_shares_outstanding|6.2253|2015-08-31/percent_of_shares_outstanding|6.1461|2015-07-31/price|25.27|2015-08-31/price|23.76|2015-07-31/total_return_price|22.565|2015-08-31/total_return_price|21.2167|2015-07-13/enterprise_value|136.8981|2015-07-27/enterprise_value|69.1693|2015-08-10/enterprise_value|121.7636|2015-08-24/enterprise_value|-177.4847
russ2000_0156|BXS|201509|2475.715|2434.116||304.317|312.964|12142.604|653.056|11237.012|11141.946|1644.82|1167.252||-0.1376|-0.7807|-1.7715|-0.0076|3.2018|17.4552|1.3482|1.2013|0.0578|1.3895|4.2699|6.9249|96.468|0.36|0.1|174.023||95.993|50.573|34.343|111.07|23.77|21.3138|-106.7885|24.93|2015-10-12/ev_revenues|-0.0535|2015-10-26/ev_revenues|-0.0282|2015-11-09/ev_revenues|0.2204|2015-11-23/ev_revenues|0.2298|2015-10-06/ev_free_cash_flow|-1.1378|2015-10-20/ev_free_cash_flow|-0.5777|2015-11-03/ev_free_cash_flow|0.4971|2015-11-17/ev_free_cash_flow|1.0161|2015-10-06/ps_ratio|3.223|2015-10-20/ps_ratio|3.3162|2015-11-03/ps_ratio|3.4944|2015-11-17/ps_ratio|3.5808|2015-10-06/pe_ratio|16.7929|2015-10-20/pe_ratio|17.2786|2015-11-03/pe_ratio|18.2071|2015-11-17/pe_ratio|18.6571|2015-10-06/price_to_book_value|1.3431|2015-10-20/price_to_book_value|1.382|2015-11-03/price_to_book_value|1.4566|2015-11-17/price_to_book_value|1.4926|2015-10-06/peg_ratio|1.0694|2015-10-20/peg_ratio|1.1004|2015-11-03/peg_ratio|1.1595|2015-11-17/peg_ratio|1.1882|2015-10-06/dividend_yield|1.3824|2015-10-20/dividend_yield|1.3435|2015-11-03/dividend_yield|1.275|2015-11-17/dividend_yield|1.2443|2015-10-15/percent_of_shares_outstanding|6.7514|2015-10-30/percent_of_shares_outstanding|6.4621|2015-11-13/percent_of_shares_outstanding|6.587|2015-11-30/percent_of_shares_outstanding|6.8414|2015-10-30/price|24.93|2015-11-30/price|26.9|2015-10-30/total_return_price|22.3539|2015-11-30/total_return_price|24.1204|2015-10-06/enterprise_value|-129.8153|2015-10-20/enterprise_value|-65.9157|2015-11-03/enterprise_value|56.7169|2015-11-17/enterprise_value|115.9296
russ2000_0156|BXS|201512|2321.199|2280.298||308.125|312.043|12143.218|471.008|11424.134|11331.161|1655.444|1178.928||-0.0942|1.0482|-0.0795|0.0097|3.3984|17.7071|1.4166|1.1277|0.0936|1.4119|3.6719|5.0404|95.308|0.22|0.1|175.018||92.082|30.265|21.169|111.23|23.99|21.598|-9.0751|20.88|2016-01-04/ev_revenues|0.0848|2016-01-19/ev_revenues|-0.2627|2016-02-02/ev_revenues|-0.3525|2016-02-16/ev_revenues|-0.2594|2016-01-12/ev_free_cash_flow|-0.6138|2016-01-26/ev_free_cash_flow|-2.6909|2016-02-09/ev_free_cash_flow|-2.6154|2016-02-23/ev_free_cash_flow|-2.5301|2016-01-12/ps_ratio|2.9716|2016-01-26/ps_ratio|2.6636|2016-02-09/ps_ratio|2.669|2016-02-23/ps_ratio|2.6853|2016-01-12/pe_ratio|16.5909|2016-01-26/pe_ratio|14.8712|2016-02-09/pe_ratio|14.9015|2016-02-23/pe_ratio|14.9924|2016-01-12/price_to_book_value|1.2457|2016-01-26/price_to_book_value|1.1166|2016-02-09/price_to_book_value|1.1213|2016-02-23/price_to_book_value|1.1266|2016-01-12/peg_ratio|2.0241|2016-01-26/peg_ratio|1.8143|2016-02-09/peg_ratio|1.818|2016-02-23/peg_ratio|1.8291|2016-01-12/dividend_yield|1.5982|2016-01-26/dividend_yield|1.783|2016-02-09/dividend_yield|1.7794|2016-02-23/dividend_yield|1.7686|2016-01-15/percent_of_shares_outstanding|4.9551|2016-01-29/percent_of_shares_outstanding|4.5309|2016-02-12/percent_of_shares_outstanding|4.6022|2016-02-29/percent_of_shares_outstanding|4.6562|2016-01-29/price|20.88|2016-02-29/price|19.92|2016-01-29/total_return_price|18.7981|2016-02-29/total_return_price|17.9338|2016-01-12/enterprise_value|-63.1619|2016-01-26/enterprise_value|-276.9112|2016-02-09/enterprise_value|-269.1399|2016-02-23/enterprise_value|-260.3589
russ2000_0156|BXS|201603|2404.227|2362.826||306.765|311.162|12246.605|434.394|11577.576|11486.697|1679.793|1192.04||-0.1922|-2.203|-1.1057|-0.0186|2.8902|16.1364|1.2151|1.9686|0.0541|1.7606|4.8498|4.4003|94.594|0.24|0.1|175.886||96.724|33.374|22.549|111.159|21.31|19.2769|-113.7828|23.49|2016-04-12/ev_revenues|-0.414|2016-04-26/ev_revenues|-0.0277|2016-05-10/ev_revenues|-0.1735|2016-05-24/ev_revenues|-0.0225|2016-04-05/ev_free_cash_flow|-2.0561|2016-04-19/ev_free_cash_flow|-0.924|2016-05-03/ev_free_cash_flow|-0.6117|2016-05-17/ev_free_cash_flow|-1.2559|2016-05-31/ev_free_cash_flow|-0.1051|2016-04-05/ps_ratio|2.8171|2016-04-19/ps_ratio|3.0626|2016-05-03/ps_ratio|3.1304|2016-05-17/ps_ratio|2.9907|2016-05-31/ps_ratio|3.2403|2016-04-05/pe_ratio|16.8862|2016-04-19/pe_ratio|18.3577|2016-05-03/pe_ratio|18.7642|2016-05-17/pe_ratio|17.9268|2016-05-31/pe_ratio|19.4228|2016-04-05/price_to_book_value|1.1677|2016-04-19/price_to_book_value|1.2695|2016-05-03/price_to_book_value|1.2975|2016-05-17/price_to_book_value|1.2396|2016-05-31/price_to_book_value|1.3431|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.8055|2016-04-19/dividend_yield|1.6608|2016-05-03/dividend_yield|1.6248|2016-05-17/dividend_yield|1.7007|2016-05-31/dividend_yield|1.5697|2016-04-15/percent_of_shares_outstanding|4.1149|2016-04-29/percent_of_shares_outstanding|3.7904|2016-05-13/percent_of_shares_outstanding|3.744|2016-05-31/percent_of_shares_outstanding|4.2444|2016-04-29/price|23.49|2016-05-31/price|23.89|2016-04-29/total_return_price|21.249|2016-05-31/total_return_price|21.6108|2016-04-05/enterprise_value|-310.4573|2016-04-19/enterprise_value|-139.5234|2016-05-03/enterprise_value|-92.3641|2016-05-17/enterprise_value|-189.6332|2016-05-31/enterprise_value|-15.871
russ2000_0156|BXS|201606|2416.381|2376.736||305.694|315.732|12424.117|419.676|11753.153|11364.367|1713.043|1217.271||-0.247|1.3951|-1.8313|0.0111|2.8659|17.1789|1.1879||0.227|1.893|2.0302|3.9972|94.695|0.37|0.1|180.842||96.56|51.281|34.692|112.316|22.69|20.6153|-276.5143|23.82|2016-07-05/ev_revenues|0.0527|2016-07-19/ev_revenues|0.3649|2016-08-02/ev_revenues|0.3415|2016-08-16/ev_revenues|0.3522|2016-08-30/ev_revenues|0.5223|2016-07-12/ev_free_cash_flow|1.8337|2016-07-26/ev_free_cash_flow|2.3846|2016-08-09/ev_free_cash_flow|3.0586|2016-08-23/ev_free_cash_flow|2.567|2016-07-12/ps_ratio|3.1302|2016-07-26/ps_ratio|3.218|2016-08-09/ps_ratio|3.3246|2016-08-23/ps_ratio|3.2463|2016-07-12/pe_ratio|19.4874|2016-07-26/pe_ratio|20.0336|2016-08-09/pe_ratio|20.6975|2016-08-23/pe_ratio|20.2101|2016-07-12/price_to_book_value|1.2799|2016-07-26/price_to_book_value|1.3158|2016-08-09/price_to_book_value|1.3597|2016-08-23/price_to_book_value|1.3277|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|1.7249|2016-07-26/dividend_yield|1.6779|2016-08-09/dividend_yield|1.624|2016-08-23/dividend_yield|1.6632|2016-07-15/percent_of_shares_outstanding|3.7676|2016-07-29/percent_of_shares_outstanding|3.4146|2016-08-15/percent_of_shares_outstanding|3.4298|2016-08-31/percent_of_shares_outstanding|3.1158|2016-07-29/price|23.82|2016-08-31/price|24.9|2016-07-29/total_return_price|21.642|2016-08-31/total_return_price|22.6232|2016-07-12/enterprise_value|204.5741|2016-07-26/enterprise_value|266.029|2016-08-09/enterprise_value|341.2303|2016-08-23/enterprise_value|286.3815
russ2000_0156|BXS|201609|2834.508|2792.925||305.245|314.809|12887.379|473.076|12176.752|11590.059|1724.104|1243.493||0.2972|-0.2039|2.1771|-0.0016|3.1842|19.8235|1.3023||0.3403|1.8016|-2.2915|2.8338|94.564|0.4|0.125|184.263||97.933|55.946|37.817|114.59|23.2|21.1868|242.8808|23.5|2016-10-11/ev_revenues|-0.0476|2016-10-25/ev_revenues|0.026|2016-11-08/ev_revenues|0.0317|2016-11-22/ev_revenues|0.738|2016-10-04/ev_free_cash_flow|-0.3726|2016-10-18/ev_free_cash_flow|-0.2023|2016-11-01/ev_free_cash_flow|-0.2571|2016-11-15/ev_free_cash_flow|5.0788|2016-11-29/ev_free_cash_flow|4.8793|2016-10-04/ps_ratio|3.0555|2016-10-18/ps_ratio|3.078|2016-11-01/ps_ratio|3.0846|2016-11-15/ps_ratio|3.7929|2016-11-29/ps_ratio|3.7664|2016-10-04/pe_ratio|18.7642|2016-10-18/pe_ratio|18.9024|2016-11-01/pe_ratio|18.9431|2016-11-15/pe_ratio|23.2927|2016-11-29/pe_ratio|23.1301|2016-10-04/price_to_book_value|1.2593|2016-10-18/price_to_book_value|1.2686|2016-11-01/price_to_book_value|1.2656|2016-11-15/price_to_book_value|1.5562|2016-11-29/price_to_book_value|1.5454|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.8414|2016-10-18/dividend_yield|1.828|2016-11-01/dividend_yield|1.824|2016-11-15/dividend_yield|1.4834|2016-11-29/dividend_yield|1.4938|2016-10-14/percent_of_shares_outstanding|2.4876|2016-10-31/percent_of_shares_outstanding|2.3924|2016-11-15/percent_of_shares_outstanding|2.3698|2016-11-30/percent_of_shares_outstanding|2.504|2016-10-31/price|23.5|2016-11-30/price|28.55|2016-10-31/total_return_price|21.4607|2016-11-30/total_return_price|26.0725|2016-10-04/enterprise_value|-34.9879|2016-10-18/enterprise_value|-18.9952|2016-11-01/enterprise_value|-24.1381|2016-11-15/enterprise_value|476.9007|2016-11-29/enterprise_value|458.1702
russ2000_0156|BXS|201612|2796.646|2754.641||305.561|322.692|13000.505|549.977|12231.029|11688.141|1723.883|1269.286||0.9146|5.9485|8.021|0.0536|4.1834|25.6911|1.7165||0.3683|1.4241|-1.5266|2.9224|94.686|0.4|0.125|187.362||93.108|55.843|37.67|115.387|31.05|28.4771|753.1744|29.7|2017-01-03/ev_revenues|1.0969|2017-01-17/ev_revenues|0.9296|2017-01-31/ev_revenues|0.9198|2017-02-14/ev_revenues|1.0919|2017-02-28/ev_revenues|1.079|2017-01-10/ev_free_cash_flow|6.945|2017-01-24/ev_free_cash_flow|6.3515|2017-02-07/ev_free_cash_flow|5.4199|2017-02-21/ev_free_cash_flow|7.1124|2017-01-10/ps_ratio|4.0798|2017-01-24/ps_ratio|3.9823|2017-02-07/ps_ratio|3.8199|2017-02-21/ps_ratio|4.1058|2017-01-10/pe_ratio|22.2695|2017-01-24/pe_ratio|21.7376|2017-02-07/pe_ratio|20.8511|2017-02-21/pe_ratio|22.4113|2017-01-10/price_to_book_value|1.7067|2017-01-24/price_to_book_value|1.6659|2017-02-07/price_to_book_value|1.6019|2017-02-21/price_to_book_value|1.7182|2017-01-10/peg_ratio|3.2662|2017-01-24/peg_ratio|3.1882|2017-02-07/peg_ratio|3.0582|2017-02-21/peg_ratio|3.287|2017-01-10/dividend_yield|1.4331|2017-01-24/dividend_yield|1.4682|2017-02-07/dividend_yield|1.5306|2017-02-21/dividend_yield|1.4241|2017-01-13/percent_of_shares_outstanding|2.8959|2017-01-31/percent_of_shares_outstanding|2.7945|2017-02-15/percent_of_shares_outstanding|2.6418|2017-02-28/percent_of_shares_outstanding|3.0751|2017-01-31/price|29.7|2017-02-28/price|31|2017-01-31/total_return_price|27.2389|2017-02-28/total_return_price|28.4312|2017-01-10/enterprise_value|822.3234|2017-01-24/enterprise_value|752.0509|2017-02-07/enterprise_value|641.739|2017-02-21/enterprise_value|842.1466
russ2000_0156|BXS|201703|2984.638|2942.309||305.25|321.662|13163.665|379.941|12572.845|12042.845|1702.389|1295.684||0.9317|2.5703|4.8223|0.0256|3.7355|20.3901|1.5609|2.9905|0.3113|1.6522|1.4089|4.055|93.829|0.41|0.125|185.48||97.179|57.371|38.093|114.611|30.25|27.8548|570.9854|30.45|2017-04-11/ev_revenues|0.5102|2017-04-25/ev_revenues|0.6291|2017-05-09/ev_revenues|0.494|2017-05-23/ev_revenues|0.4011|2017-04-04/ev_free_cash_flow|2.4558|2017-04-18/ev_free_cash_flow|2.0899|2017-05-02/ev_free_cash_flow|2.4676|2017-05-16/ev_free_cash_flow|2.1962|2017-05-30/ev_free_cash_flow|1.5628|2017-04-04/ps_ratio|3.8586|2017-04-18/ps_ratio|3.7819|2017-05-02/ps_ratio|3.9034|2017-05-16/ps_ratio|3.8458|2017-05-30/ps_ratio|3.7115|2017-04-04/pe_ratio|19.0823|2017-04-18/pe_ratio|18.7025|2017-05-02/pe_ratio|19.3038|2017-05-16/pe_ratio|19.019|2017-05-30/pe_ratio|18.3544|2017-04-04/price_to_book_value|1.6355|2017-04-18/price_to_book_value|1.6029|2017-05-02/price_to_book_value|1.6365|2017-05-16/price_to_book_value|1.6124|2017-05-30/price_to_book_value|1.556|2017-04-04/peg_ratio|0.6706|2017-04-18/peg_ratio|0.6573|2017-05-02/peg_ratio|0.6784|2017-05-16/peg_ratio|0.6684|2017-05-30/peg_ratio|0.645|2017-04-04/dividend_yield|1.5755|2017-04-18/dividend_yield|1.6074|2017-05-02/dividend_yield|1.5574|2017-05-16/dividend_yield|1.5807|2017-05-30/dividend_yield|1.6379|2017-04-13/percent_of_shares_outstanding|4.1667|2017-04-28/percent_of_shares_outstanding|3.826|2017-05-15/percent_of_shares_outstanding|3.3571|2017-05-31/percent_of_shares_outstanding|3.1924|2017-04-28/price|30.45|2017-05-31/price|28.7|2017-04-28/total_return_price|28.0389|2017-05-31/total_return_price|26.4275|2017-04-04/enterprise_value|371.8747|2017-04-18/enterprise_value|316.468|2017-05-02/enterprise_value|373.6678|2017-05-16/enterprise_value|332.5632|2017-05-30/enterprise_value|236.6525
russ2000_0156|BXS|201706|2690.067|2649.351||306.863|320.652|13151.298|769.074|12168.296|11938.296|1691.832|1322.196||0.4259|4.7656|1.9851|0.0486|3.801|18.7975|1.5936|0.6606|0.3517|1.6835|2.01|2.834|91.531|0.41|0.125|185.608||97.131|57.055|37.889|117.478|30.5|28.1981|300.593|30.05|2017-07-05/ev_revenues|1.0332|2017-07-19/ev_revenues|0.9413|2017-08-02/ev_revenues|0.9231|2017-08-16/ev_revenues|0.7822|2017-08-30/ev_revenues|0.7945|2017-07-11/ev_free_cash_flow|4.8163|2017-07-25/ev_free_cash_flow|5.2388|2017-08-08/ev_free_cash_flow|4.5158|2017-08-22/ev_free_cash_flow|3.8521|2017-07-11/ps_ratio|3.8522|2017-07-25/ps_ratio|3.9405|2017-08-08/ps_ratio|3.7892|2017-08-22/ps_ratio|3.6505|2017-07-11/pe_ratio|18.858|2017-07-25/pe_ratio|19.2901|2017-08-08/pe_ratio|18.5494|2017-08-22/pe_ratio|17.8704|2017-07-11/price_to_book_value|1.6436|2017-07-25/price_to_book_value|1.6813|2017-08-08/price_to_book_value|1.6168|2017-08-22/price_to_book_value|1.5577|2017-07-11/peg_ratio|0.5219|2017-07-25/peg_ratio|0.5338|2017-08-08/peg_ratio|0.5133|2017-08-22/peg_ratio|0.4946|2017-07-11/dividend_yield|1.6367|2017-07-25/dividend_yield|1.6|2017-08-08/dividend_yield|1.6639|2017-08-22/dividend_yield|1.7271|2017-07-14/percent_of_shares_outstanding|2.6744|2017-07-31/percent_of_shares_outstanding|2.6677|2017-08-15/percent_of_shares_outstanding|2.7454|2017-08-31/percent_of_shares_outstanding|2.9176|2017-07-31/price|30.05|2017-08-31/price|29.05|2017-07-31/total_return_price|27.7821|2017-08-31/total_return_price|26.8576|2017-07-11/enterprise_value|726.3925|2017-07-25/enterprise_value|790.1084|2017-08-08/enterprise_value|681.0704|2017-08-22/enterprise_value|580.9733
russ2000_0156|BXS|201709|2624.608|2580.154||311.53|319.658|13059.892|1050.87|11805.988|11775.988|1700.502|1349.043||1.1561|2.2517|4.6973|0.0234|3.827|18.7346|1.633|0.5185|0.0176|1.6969|8.2292|3.3239|91.1|0.43|0.14|186.521||97.158|59.118|39.528|120.561|32.05|29.7682|708.4459|31.6|2017-10-11/ev_revenues|0.4691|2017-10-25/ev_revenues|0.4569|2017-11-08/ev_revenues|0.3478|2017-11-22/ev_revenues|0.4084|2017-10-03/ev_free_cash_flow|1.8741|2017-10-17/ev_free_cash_flow|1.5871|2017-10-31/ev_free_cash_flow|1.611|2017-11-14/ev_free_cash_flow|1.4436|2017-11-28/ev_free_cash_flow|2.1132|2017-10-03/ps_ratio|4.0043|2017-10-17/ps_ratio|3.9296|2017-10-31/ps_ratio|3.9358|2017-11-14/ps_ratio|3.8922|2017-11-28/ps_ratio|4.0666|2017-10-03/pe_ratio|19.4848|2017-10-17/pe_ratio|19.1212|2017-10-31/pe_ratio|19.1515|2017-11-14/pe_ratio|18.9394|2017-11-28/pe_ratio|19.7879|2017-10-03/price_to_book_value|1.7078|2017-10-17/price_to_book_value|1.6759|2017-10-31/price_to_book_value|1.6786|2017-11-14/price_to_book_value|1.66|2017-11-28/price_to_book_value|1.7344|2017-10-03/peg_ratio|0.5706|2017-10-17/peg_ratio|0.56|2017-10-31/peg_ratio|0.5609|2017-11-14/peg_ratio|0.5547|2017-11-28/peg_ratio|0.5795|2017-10-03/dividend_yield|1.6019|2017-10-17/dividend_yield|1.6323|2017-10-31/dividend_yield|1.6297|2017-11-14/dividend_yield|1.648|2017-11-28/dividend_yield|1.5773|2017-10-13/percent_of_shares_outstanding|3.2873|2017-10-31/percent_of_shares_outstanding|2.7505|2017-11-15/percent_of_shares_outstanding|2.5583|2017-11-30/percent_of_shares_outstanding|2.9508|2017-10-31/price|31.6|2017-11-30/price|33.25|2017-10-31/total_return_price|29.3503|2017-11-30/total_return_price|30.8828|2017-10-03/enterprise_value|353.9523|2017-10-17/enterprise_value|299.7543|2017-10-31/enterprise_value|304.2708|2017-11-14/enterprise_value|272.6522|2017-11-28/enterprise_value|399.114
russ2000_0156|BXS|201712|3064.936|3019.265||314.362|318.68|13585.033|1447.749|11945.596|11915.596|1713.485|1373.923||0.5418|-0.9697|1.9697|-0.0097|4.0292|19.6061|1.7184|0.5742|0.0175|1.6383|9.5195|2.3341|90.549|0.41|0.14|184.46||94.641|58.079|37.523|121.386|31.45|29.3371|372.015|35.2|2018-01-03/ev_revenues|-0.2|2018-01-17/ev_revenues|0.2017|2018-01-31/ev_revenues|0.0557|2018-02-14/ev_revenues|-0.0478|2018-02-28/ev_revenues|-0.1939|2018-01-09/ev_free_cash_flow|-0.0578|2018-01-23/ev_free_cash_flow|1.2806|2018-02-06/ev_free_cash_flow|-0.5246|2018-02-20/ev_free_cash_flow|-0.3379|2018-01-09/ps_ratio|4.0802|2018-01-23/ps_ratio|4.3461|2018-02-06/ps_ratio|3.9875|2018-02-20/ps_ratio|4.0246|2018-01-09/pe_ratio|19.8795|2018-01-23/pe_ratio|21.1747|2018-02-06/pe_ratio|19.4277|2018-02-20/pe_ratio|19.6084|2018-01-09/price_to_book_value|1.7397|2018-01-23/price_to_book_value|1.853|2018-02-06/price_to_book_value|1.7001|2018-02-20/price_to_book_value|1.7159|2018-01-09/peg_ratio|1.1212|2018-01-23/peg_ratio|1.1943|2018-02-06/peg_ratio|1.0957|2018-02-20/peg_ratio|1.1059|2018-01-09/dividend_yield|1.6061|2018-01-23/dividend_yield|1.5078|2018-02-06/dividend_yield|1.6434|2018-02-20/dividend_yield|1.6283|2018-01-12/percent_of_shares_outstanding|2.1617|2018-01-31/percent_of_shares_outstanding|2.3427|2018-02-15/percent_of_shares_outstanding|3.1786|2018-02-28/percent_of_shares_outstanding|3.1528|2018-01-24/price|35.2|2018-01-31/price|33.55|2018-02-28/price|31.5|2018-01-31/total_return_price|31.2961|2018-02-28/total_return_price|29.3838|2018-01-09/enterprise_value|-8.3816|2018-01-23/enterprise_value|185.8275|2018-02-06/enterprise_value|-76.129|2018-02-20/enterprise_value|-49.03
russ2000_0156|BXS|201803|3387.499|3334.643||342.353|621.49|15125.285|974.639|13927.264|13894.301|2060.487|1431.69||-0.1756|-0.791|-0.1823|-0.0078|4.0555|19.759|1.7291|1.1144|0.016|1.6616|9.6314|3.9738|98.942|0.54|0.14|217.012||108.356|68.311|53.491|138.078|31.8|29.7876|-26.4476|33.05|2018-04-11/ev_revenues|-0.2173|2018-04-25/ev_revenues|-0.0305|2018-05-09/ev_revenues|0.0762|2018-05-23/ev_revenues|0.1273|2018-04-03/ev_free_cash_flow|-1.0932|2018-04-17/ev_free_cash_flow|-1.4031|2018-05-01/ev_free_cash_flow|-0.0024|2018-05-15/ev_free_cash_flow|0.6126|2018-05-29/ev_free_cash_flow|0.2026|2018-04-03/ps_ratio|3.7941|2018-04-17/ps_ratio|3.74|2018-05-01/ps_ratio|4.0166|2018-05-15/ps_ratio|4.1248|2018-05-29/ps_ratio|4.0526|2018-04-03/pe_ratio|17.6257|2018-04-17/pe_ratio|17.3743|2018-05-01/pe_ratio|18.6592|2018-05-15/pe_ratio|19.162|2018-05-29/pe_ratio|18.8268|2018-04-03/price_to_book_value|1.5256|2018-04-17/price_to_book_value|1.5039|2018-05-01/price_to_book_value|1.6022|2018-05-15/price_to_book_value|1.6454|2018-05-29/price_to_book_value|1.6166|2018-04-03/peg_ratio|1.3261|2018-04-17/peg_ratio|1.3072|2018-05-01/peg_ratio|1.4039|2018-05-15/peg_ratio|1.4417|2018-05-29/peg_ratio|1.4165|2018-04-03/dividend_yield|1.7274|2018-04-17/dividend_yield|1.7524|2018-05-01/dividend_yield|1.6317|2018-05-15/dividend_yield|1.5889|2018-05-29/dividend_yield|1.6172|2018-04-13/percent_of_shares_outstanding|4.2561|2018-04-30/percent_of_shares_outstanding|3.748|2018-05-15/percent_of_shares_outstanding|5.0267|2018-05-31/percent_of_shares_outstanding|3.4826|2018-04-30/price|33.05|2018-05-31/price|33.5|2018-04-30/total_return_price|30.9584|2018-05-31/total_return_price|31.38|2018-04-03/enterprise_value|-158.139|2018-04-17/enterprise_value|-202.9755|2018-05-01/enterprise_value|-0.3405|2018-05-15/enterprise_value|88.6178|2018-05-29/enterprise_value|29.3122
russ2000_0156|BXS|201806|3231.615|3179.694||339.372|627.035|15150.408|1438.687|13509.772|13476.558|2072.083|1472.133||0.1848|0.5726|0.1685|0.0061|4.0466|18.7989|1.6142|1.4144|0.016|1.6642|8.4308|4.5037|99.057|0.55|0.14|214.584||110.707|66.902|54.046|142.128|32.95|30.9913|24.3701|32.9|2018-07-05/ev_revenues|0.2116|2018-07-19/ev_revenues|0.2731|2018-08-02/ev_revenues|0.2112|2018-08-16/ev_revenues|0.3035|2018-08-30/ev_revenues|0.3404|2018-07-10/ev_free_cash_flow|1.0989|2018-07-24/ev_free_cash_flow|0.9663|2018-08-07/ev_free_cash_flow|0.9911|2018-08-21/ev_free_cash_flow|1.6809|2018-07-10/ps_ratio|4.0149|2018-07-24/ps_ratio|3.9853|2018-08-07/ps_ratio|3.9912|2018-08-21/ps_ratio|4.145|2018-07-10/pe_ratio|17.5907|2018-07-24/pe_ratio|17.4611|2018-08-07/pe_ratio|17.487|2018-08-21/pe_ratio|18.1606|2018-07-10/price_to_book_value|1.6172|2018-07-24/price_to_book_value|1.6052|2018-08-07/price_to_book_value|1.6075|2018-08-21/price_to_book_value|1.6694|2018-07-10/peg_ratio|0.9193|2018-07-24/peg_ratio|0.9125|2018-08-07/peg_ratio|0.9138|2018-08-21/peg_ratio|0.949|2018-07-10/dividend_yield|1.6495|2018-07-24/dividend_yield|1.6617|2018-08-07/dividend_yield|1.6593|2018-08-21/dividend_yield|1.5977|2018-07-13/percent_of_shares_outstanding|4.694|2018-07-31/percent_of_shares_outstanding|3.5152|2018-08-15/percent_of_shares_outstanding|4.4921|2018-08-31/percent_of_shares_outstanding|3.2325|2018-07-31/price|32.9|2018-08-31/price|34.8|2018-07-31/total_return_price|30.9442|2018-08-31/total_return_price|32.7313|2018-07-10/enterprise_value|204.402|2018-07-24/enterprise_value|179.7268|2018-08-07/enterprise_value|184.348|2018-08-21/enterprise_value|312.6466
russ2000_0156|BXS|201809|3190.898|3134.529||342.947|626.767|15132.8|1506.054|13380.375|13347.193|2116.375|1522.121||0.1129|0.5688|0.9911|0.007|3.9912|17.487|1.6075|0.9138|0.0157|1.7481|8.5433|3.8432|98.82|0.67|0.17|213.751||109.238|71.342|66.683|142.135|32.7|30.9091|184.348|28.7|2018-10-11/ev_revenues|-0.0745|2018-10-25/ev_revenues|-0.4093|2018-11-08/ev_revenues|-0.23|2018-11-23/ev_revenues|-0.1855|2018-10-02/ev_free_cash_flow|0.5191|2018-10-16/ev_free_cash_flow|-0.5279|2018-10-30/ev_free_cash_flow|-1.4818|2018-11-13/ev_free_cash_flow|-1.2973|2018-11-27/ev_free_cash_flow|-0.6853|2018-10-02/ps_ratio|3.7777|2018-10-16/ps_ratio|3.5676|2018-10-30/ps_ratio|3.3763|2018-11-13/ps_ratio|3.3739|2018-11-27/ps_ratio|3.4953|2018-10-02/pe_ratio|14.9171|2018-10-16/pe_ratio|14.0876|2018-10-30/pe_ratio|13.3318|2018-11-13/pe_ratio|13.3226|2018-11-27/pe_ratio|13.8018|2018-10-02/price_to_book_value|1.507|2018-10-16/price_to_book_value|1.4232|2018-10-30/price_to_book_value|1.3468|2018-11-13/price_to_book_value|1.3616|2018-11-27/price_to_book_value|1.4106|2018-10-02/peg_ratio|0.4733|2018-10-16/peg_ratio|0.447|2018-10-30/peg_ratio|0.423|2018-11-13/peg_ratio|0.4227|2018-11-27/peg_ratio|0.4379|2018-10-02/dividend_yield|1.8227|2018-10-16/dividend_yield|1.93|2018-10-30/dividend_yield|2.0394|2018-11-13/dividend_yield|2.0408|2018-11-27/dividend_yield|1.97|2018-10-15/percent_of_shares_outstanding|4.1283|2018-10-31/percent_of_shares_outstanding|4.2077|2018-11-15/percent_of_shares_outstanding|4.7877|2018-11-30/percent_of_shares_outstanding|5.1206|2018-10-31/price|28.7|2018-11-30/price|30.79|2018-10-31/total_return_price|27.1282|2018-11-30/total_return_price|29.1037|2018-10-02/enterprise_value|87.9234|2018-10-16/enterprise_value|-89.4225|2018-10-30/enterprise_value|-251.0043|2018-11-13/enterprise_value|-219.7456|2018-11-27/enterprise_value|-116.0837
russ2000_0156|BXS|201812|3138.678|3081.624||361.859|746.616|15795.803|1519.551|14076.179|14069.966|2205.737|1552.253||-0.7093|-2.1088|-3.1509|-0.0259|3.0063|11.871|1.2132|0.3767|0.0028|2.4068|10.0008|4.8678|99.72|0.47|0.17|211.912||110.802|58.57|47.097|152.881|26.14|24.8546|-533.7216|29.18|2019-01-04/ev_revenues|-0.4257|2019-01-18/ev_revenues|-0.208|2019-02-01/ev_revenues|-0.1684|2019-02-15/ev_revenues|0.1401|2019-01-09/ev_free_cash_flow|-1.7733|2019-01-23/ev_free_cash_flow|-1.2359|2019-02-06/ev_free_cash_flow|-0.6496|2019-02-20/ev_free_cash_flow|1.2078|2019-01-09/ps_ratio|3.1859|2019-01-23/ps_ratio|3.3004|2019-02-06/ps_ratio|3.4253|2019-02-20/ps_ratio|3.8358|2019-01-09/pe_ratio|12.3543|2019-01-23/pe_ratio|12.7982|2019-02-06/pe_ratio|13.2825|2019-02-20/pe_ratio|14.8744|2019-01-09/price_to_book_value|1.2465|2019-01-23/price_to_book_value|1.2913|2019-02-06/price_to_book_value|1.3401|2019-02-20/price_to_book_value|1.4949|2019-01-09/peg_ratio|0.3598|2019-01-23/peg_ratio|0.3727|2019-02-06/peg_ratio|0.3868|2019-02-20/peg_ratio|0.4332|2019-01-09/dividend_yield|2.2505|2019-01-23/dividend_yield|2.1724|2019-02-06/dividend_yield|2.0932|2019-02-20/dividend_yield|1.8692|2019-01-15/percent_of_shares_outstanding|5.3259|2019-01-31/percent_of_shares_outstanding|5.0584|2019-02-15/percent_of_shares_outstanding|4.9381|2019-02-28/percent_of_shares_outstanding|5.4568|2019-01-31/price|29.18|2019-02-28/price|32.59|2019-01-31/total_return_price|27.7451|2019-02-28/total_return_price|30.9874|2019-01-09/enterprise_value|-325.9954|2019-01-23/enterprise_value|-227.1961|2019-02-06/enterprise_value|-119.415|2019-02-20/enterprise_value|222.0386
russ2000_0156|BXS|201903|3449.69|3390.652||432.54|748.469|16087.598|1121.285|14698.112|14692.609|2226.585|1586.586||-0.315|-2.6423|-1.2202|-0.0317|3.3166|12.861|1.2926|0.3745|0.0025|2.2664|7.9252|4.9437|99.717|0.52|0.17|216.774||116.573|66.306|51.598|152.554|28.22|26.9856|-224.315|30.48|2019-04-12/ev_revenues|-0.4689|2019-04-26/ev_revenues|-0.4178|2019-05-10/ev_revenues|-0.4782|2019-05-24/ev_revenues|-0.6336|2019-04-03/ev_free_cash_flow|-2.4223|2019-04-17/ev_free_cash_flow|-1.7988|2019-05-01/ev_free_cash_flow|-1.9108|2019-05-15/ev_free_cash_flow|-2.6026|2019-05-29/ev_free_cash_flow|-2.89|2019-04-03/ps_ratio|3.3704|2019-04-17/ps_ratio|3.5187|2019-05-01/ps_ratio|3.4921|2019-05-15/ps_ratio|3.3275|2019-05-29/ps_ratio|3.2591|2019-04-03/pe_ratio|13.1584|2019-04-17/pe_ratio|13.7376|2019-05-01/pe_ratio|13.6335|2019-05-15/pe_ratio|12.991|2019-05-29/pe_ratio|12.724|2019-04-03/price_to_book_value|1.2983|2019-04-17/price_to_book_value|1.3555|2019-05-01/price_to_book_value|1.3452|2019-05-15/price_to_book_value|1.2818|2019-05-29/price_to_book_value|1.2555|2019-04-03/peg_ratio|0.5608|2019-04-17/peg_ratio|0.5855|2019-05-01/peg_ratio|0.581|2019-05-15/peg_ratio|0.5537|2019-05-29/peg_ratio|0.5423|2019-04-03/dividend_yield|2.2352|2019-04-17/dividend_yield|2.141|2019-05-01/dividend_yield|2.1573|2019-05-15/dividend_yield|2.264|2019-05-29/dividend_yield|2.3115|2019-04-15/percent_of_shares_outstanding|4.4038|2019-04-30/percent_of_shares_outstanding|4.0956|2019-05-15/percent_of_shares_outstanding|3.6803|2019-05-31/percent_of_shares_outstanding|3.722|2019-04-30/price|30.48|2019-05-31/price|27.08|2019-04-30/total_return_price|29.1467|2019-05-31/total_return_price|25.8954|2019-04-03/enterprise_value|-494.2888|2019-04-17/enterprise_value|-367.0432|2019-05-01/enterprise_value|-389.9076|2019-05-15/enterprise_value|-531.0707|2019-05-29/enterprise_value|-589.7229
russ2000_0156|BXS|201906|3347.582|3286.984||447.564|800.403|16609.694|1181.766|15141.919|15136.648|2327.12|1622.542||-0.7009|-1.6425|-3.0216|-0.0189|3.2278|12.6018|1.2434|0.5371|0.0023|2.4417|7.4025|4.1093|100.888|0.53|0.17|226.349||119.946|68.175|53.057|160.017|29.04|27.9374|-616.5638|29.89|2019-07-05/ev_revenues|-0.3991|2019-07-19/ev_revenues|-0.4153|2019-08-02/ev_revenues|-0.4724|2019-08-16/ev_revenues|-0.5964|2019-08-30/ev_revenues|-0.5802|2019-07-10/ev_free_cash_flow|-2.4163|2019-07-24/ev_free_cash_flow|-1.6544|2019-08-07/ev_free_cash_flow|-2.994|2019-08-21/ev_free_cash_flow|-2.9241|2019-07-10/ps_ratio|3.2677|2019-07-24/ps_ratio|3.4181|2019-08-07/ps_ratio|3.1528|2019-08-21/ps_ratio|3.1666|2019-07-10/pe_ratio|12.9909|2019-07-24/pe_ratio|13.589|2019-08-07/pe_ratio|12.5342|2019-08-21/pe_ratio|12.589|2019-07-10/price_to_book_value|1.2305|2019-07-24/price_to_book_value|1.2872|2019-08-07/price_to_book_value|1.1875|2019-08-21/price_to_book_value|1.1927|2019-07-10/peg_ratio|0.9643|2019-07-24/peg_ratio|1.0087|2019-08-07/peg_ratio|0.9304|2019-08-21/peg_ratio|0.9345|2019-07-10/dividend_yield|2.3902|2019-07-24/dividend_yield|2.2849|2019-08-07/dividend_yield|2.4772|2019-08-21/dividend_yield|2.4664|2019-07-15/percent_of_shares_outstanding|4.2168|2019-07-31/percent_of_shares_outstanding|3.8918|2019-08-15/percent_of_shares_outstanding|4.0134|2019-08-30/percent_of_shares_outstanding|4.3399|2019-07-31/price|29.89|2019-08-30/price|27.59|2019-07-31/total_return_price|28.7551|2019-08-30/total_return_price|26.5425|2019-07-10/enterprise_value|-418.1693|2019-07-24/enterprise_value|-286.3154|2019-08-07/enterprise_value|-518.1458|2019-08-21/enterprise_value|-506.0647
russ2000_0156|BXS|201909|3629.022|3566.204||480.819|883.193|17360.798|1022.908|16030.917|16025.756|2489.427|1666.91||-0.3171|-2.1281|-1.6269|-0.0231|3.4227|13.6073|1.2892|1.0101|0.0021|2.3322|7.4287|3.806|101.493|0.63|0.185|242.031||121.215|81.917|63.757|166.599|29.61|28.6644|-281.5563|30.67|2019-10-11/ev_revenues|-0.5475|2019-10-25/ev_revenues|-0.4272|2019-11-08/ev_revenues|-0.2872|2019-11-22/ev_revenues|-0.3421|2019-10-02/ev_free_cash_flow|-4.2024|2019-10-16/ev_free_cash_flow|-3.6287|2019-10-30/ev_free_cash_flow|-2.3162|2019-11-13/ev_free_cash_flow|-2.0816|2019-11-27/ev_free_cash_flow|-2.003|2019-10-02/ps_ratio|3.2071|2019-10-16/ps_ratio|3.2889|2019-10-30/ps_ratio|3.4759|2019-11-13/ps_ratio|3.5095|2019-11-27/ps_ratio|3.5207|2019-10-02/pe_ratio|13.3209|2019-10-16/pe_ratio|13.6605|2019-10-30/pe_ratio|14.4372|2019-11-13/pe_ratio|14.5767|2019-11-27/pe_ratio|14.6233|2019-10-02/price_to_book_value|1.2054|2019-10-16/price_to_book_value|1.2361|2019-10-30/price_to_book_value|1.3064|2019-11-13/price_to_book_value|1.319|2019-11-27/price_to_book_value|1.3232|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|2.4267|2019-10-16/dividend_yield|2.3664|2019-10-30/dividend_yield|2.239|2019-11-13/dividend_yield|2.2176|2019-11-27/dividend_yield|2.2106|2019-10-15/percent_of_shares_outstanding|3.7445|2019-10-31/percent_of_shares_outstanding|3.4452|2019-11-15/percent_of_shares_outstanding|3.2166|2019-11-29/percent_of_shares_outstanding|2.7845|2019-10-31/price|30.67|2019-11-29/price|31.1|2019-10-31/total_return_price|29.6906|2019-11-29/total_return_price|30.1069|2019-10-02/enterprise_value|-560.2612|2019-10-16/enterprise_value|-483.7748|2019-10-30/enterprise_value|-308.7991|2019-11-13/enterprise_value|-277.523|2019-11-27/enterprise_value|-267.0459
russ2000_0156|BXS|201912|4880.153|4814.98||480.901|885.687|18367.559|1253.546|16712.299|16410.699|2517.996|1713.376||-0.1821|-4.5389|-1.6337|-0.0505|3.5733|14.8419|1.343||0.1123|2.225|2.8091|2.805|105.144|0.63|0.185|245.471||118.746|83.12|65.849|170.774|31.41|30.5873|-217.8036|28.57|2020-01-03/ev_revenues|-1.1639|2020-01-17/ev_revenues|-1.2088|2020-01-31/ev_revenues|-1.4615|2020-02-14/ev_revenues|-1.3964|2020-02-28/ev_revenues|-1.923|2020-01-09/ev_free_cash_flow|-6.1283|2020-01-23/ev_free_cash_flow|-6.1283|2020-02-06/ev_free_cash_flow|-6.989|2020-02-20/ev_free_cash_flow|-7.1589|2020-01-09/ps_ratio|3.3651|2020-01-23/ps_ratio|3.3651|2020-02-06/ps_ratio|3.1989|2020-02-20/ps_ratio|3.1671|2020-01-09/pe_ratio|13.316|2020-01-23/pe_ratio|13.316|2020-02-06/pe_ratio|12.658|2020-02-20/pe_ratio|12.5325|2020-01-09/price_to_book_value|1.2769|2020-01-23/price_to_book_value|1.2769|2020-02-06/price_to_book_value|1.2138|2020-02-20/price_to_book_value|1.2013|2020-01-09/peg_ratio|3.7118|2020-01-23/peg_ratio|3.7118|2020-02-06/peg_ratio|3.5284|2020-02-20/peg_ratio|3.4934|2020-01-09/dividend_yield|2.3082|2020-01-23/dividend_yield|2.3082|2020-02-06/dividend_yield|2.4282|2020-02-20/dividend_yield|2.4525|2020-01-15/percent_of_shares_outstanding|2.8136|2020-01-31/percent_of_shares_outstanding|2.9049|2020-02-14/percent_of_shares_outstanding|2.9756|2020-02-28/percent_of_shares_outstanding|3.0444|2020-01-31/price|28.57|2020-02-28/price|24.47|2020-01-31/total_return_price|27.8217|2020-02-28/total_return_price|23.8291|2020-01-09/enterprise_value|-1131.2377|2020-01-23/enterprise_value|-1131.2377|2020-02-06/enterprise_value|-1290.1123|2020-02-20/enterprise_value|-1321.4748
russ2000_0156|BXS|202003|4821.788|4751.325||497.669|907.587|18350.62|846.668|17189.36|16887.916|2514.911|1682.367||-2.6449|-11.3137|-10.6909|-0.1113|2.4845|9.8312|0.9424|2.2517|0.1124|3.1924|7.6529|3.2605|104.734|0.21|0.185|244.026||128.46|30.02|24.261|167.53|18.92|18.5864|-1973.4706|21.89|2020-04-13/ev_revenues|-2.1869|2020-04-27/ev_revenues|-2.173|2020-05-11/ev_revenues|-2.3112|2020-05-26/ev_revenues|-2.1205|2020-04-02/ev_free_cash_flow|-10.8141|2020-04-16/ev_free_cash_flow|-10.6517|2020-04-30/ev_free_cash_flow|-9.4767|2020-05-14/ev_free_cash_flow|-11.1246|2020-05-28/ev_free_cash_flow|-8.9799|2020-04-02/ps_ratio|2.054|2020-04-16/ps_ratio|2.0906|2020-04-30/ps_ratio|2.3553|2020-05-14/ps_ratio|1.9841|2020-05-28/ps_ratio|2.4672|2020-04-02/pe_ratio|9.545|2020-04-16/pe_ratio|9.715|2020-04-30/pe_ratio|10.945|2020-05-14/pe_ratio|9.22|2020-05-28/pe_ratio|11.465|2020-04-02/price_to_book_value|0.7791|2020-04-16/price_to_book_value|0.7929|2020-04-30/price_to_book_value|0.8933|2020-05-14/price_to_book_value|0.7525|2020-05-28/price_to_book_value|0.9358|2020-04-02/dividend_yield|3.7978|2020-04-16/dividend_yield|3.7313|2020-04-30/dividend_yield|3.312|2020-05-14/dividend_yield|3.9317|2020-05-28/dividend_yield|3.1618|2020-04-15/percent_of_shares_outstanding|3.1215|2020-04-30/percent_of_shares_outstanding|3.1593|2020-05-15/percent_of_shares_outstanding|3.1533|2020-05-29/percent_of_shares_outstanding|3.2447|2020-04-30/price|21.89|2020-05-29/price|22.23|2020-04-30/total_return_price|21.504|2020-05-29/total_return_price|21.838|2020-04-02/enterprise_value|-2323.6336|2020-04-16/enterprise_value|-2288.7385|2020-04-30/enterprise_value|-2036.2626|2020-05-14/enterprise_value|-2390.3447|2020-05-28/enterprise_value|-1929.5248
russ2000_0156|BXS|202006|5633.461|5532.14||504.748|904.973|20503.489|683.712|19480.999|19179.486|2565.694|1722.546||-2.1237|-12.702|-9.2952|-0.1175|2.3962|11.135|0.9088||0.1103|3.3229|5.6729|3.4848|102.827|0.57|0.185|261.828||128.824|79.324|61.16|170.57|22.74|22.5351|-1997.2622|20.93|2020-07-07/ev_revenues|-2.9158|2020-07-21/ev_revenues|-2.7712|2020-08-04/ev_revenues|-2.9281|2020-08-18/ev_revenues|-2.8176|2020-07-09/ev_free_cash_flow|-31.9223|2020-07-23/ev_free_cash_flow|-29.1084|2020-08-06/ev_free_cash_flow|-29.7329|2020-08-20/ev_free_cash_flow|-29.5604|2020-07-09/ps_ratio|2.0598|2020-07-23/ps_ratio|2.3319|2020-08-06/ps_ratio|2.2714|2020-08-20/ps_ratio|2.2881|2020-07-09/pe_ratio|9.6863|2020-07-23/pe_ratio|10.9657|2020-08-06/pe_ratio|10.6814|2020-08-20/pe_ratio|10.7598|2020-07-09/price_to_book_value|0.7899|2020-07-23/price_to_book_value|0.8943|2020-08-06/price_to_book_value|0.8711|2020-08-20/price_to_book_value|0.8775|2020-07-09/dividend_yield|3.7449|2020-07-23/dividend_yield|3.308|2020-08-06/dividend_yield|3.3961|2020-08-20/dividend_yield|3.3713|2020-07-15/percent_of_shares_outstanding|3.261|2020-07-31/percent_of_shares_outstanding|2.8683|2020-08-14/percent_of_shares_outstanding|2.5952|2020-08-31/percent_of_shares_outstanding|2.4946|2020-07-31/price|20.93|2020-08-31/price|21.58|2020-07-31/total_return_price|20.7414|2020-08-31/total_return_price|21.3855|2020-07-09/enterprise_value|-3036.9239|2020-07-23/enterprise_value|-2769.2259|2020-08-06/enterprise_value|-2828.6402|2020-08-20/enterprise_value|-2812.2291
russ2000_0156|BXS|202009|||||||||||||-3.211||-31.0914||2.1401|10.0637|0.8207|||3.6045||1.7106||||||||||19.38|19.38|-3189.6856|24.6|2020-10-07/ev_revenues|-2.8011|2020-10-21/ev_revenues|-2.6885|2020-10-22/ev_revenues|-2.5791|2020-10-01/ev_free_cash_flow|-31.8461|2020-10-15/ev_free_cash_flow|-29.5065|2020-10-22/ev_free_cash_flow|-26.9297|2020-10-01/ps_ratio|2.0671|2020-10-15/ps_ratio|2.2933|2020-10-23/ps_ratio|2.5644|2020-10-01/pe_ratio|9.7206|2020-10-15/pe_ratio|10.7843|2020-10-23/pe_ratio|12.0588|2020-10-01/price_to_book_value|0.7928|2020-10-15/price_to_book_value|0.8795|2020-10-23/price_to_book_value|0.9834|2020-10-01/dividend_yield|3.7317|2020-10-15/dividend_yield|3.3636|2020-10-23/dividend_yield|3.0081|2020-10-23/price|24.6|2020-10-23/total_return_price|24.6|2020-10-07/enterprise_value|-2782.4839|2020-10-21/enterprise_value|-2670.6829|2020-10-22/enterprise_value|-2561.959