russ2000_1404|BV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1404|BV|Long Name|BrightView Holdings Inc Total Current Assets (Quarterly) (USD)|BrightView Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|BrightView Holdings Inc Inventories (Quarterly) (USD)|BrightView Holdings Inc Net PP&E (Quarterly) (USD)|BrightView Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|BrightView Holdings Inc Total Liabilities (Quarterly) (USD)|BrightView Holdings Inc Total Current Liabilities (Quarterly) (USD)|BrightView Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|BrightView Holdings Inc Total Deposits (Quarterly) (USD)|BrightView Holdings Inc Book Value (Quarterly) (USD)|BrightView Holdings Inc Retained Earnings (Quarterly) (USD)|BrightView Holdings Inc Treasury Stock (Quarterly) (USD)|BrightView Holdings Inc EV to Revenues|BrightView Holdings Inc EV to Earnings|BrightView Holdings Inc EV to Free Cash Flow|BrightView Holdings Inc EV to Assets (Quarterly)|BrightView Holdings Inc PS Ratio|BrightView Holdings Inc PE Ratio|BrightView Holdings Inc Price to Book Value|BrightView Holdings Inc PEG Ratio|BrightView Holdings Inc Debt to Equity Ratio|BrightView Holdings Inc Dividend Yield|BrightView Holdings Inc Shareholder Yield (TTM)|BrightView Holdings Inc Percent of Shares Outstanding Short|BrightView Holdings Inc Average Diluted Shares Outstanding (Quarterly)|BrightView Holdings Inc EPS Diluted (Quarterly) (USD)|BrightView Holdings Inc Dividend Per Share (Quarterly) (USD)|BrightView Holdings Inc Revenue (Quarterly) (USD)|BrightView Holdings Inc Gross Profit (Quarterly) (USD)|BrightView Holdings Inc SG&A Expense (Quarterly) (USD)|BrightView Holdings Inc Pre-Tax Income (Quarterly) (USD)|BrightView Holdings Inc Net Income (Quarterly) (USD)|BrightView Holdings Inc Net Interest Income (Quarterly) (USD)|BrightView Holdings Inc Price (USD)|BrightView Holdings Inc Total Return Price (USD)|BrightView Holdings Inc Enterprise Value (USD)||
russ2000_1404|BV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1404|BV||||||||||||||||||||||||||||||||||||||16.51|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-02-24/price|16.51|2012-02-24/total_return_price|16.51
russ2000_1404|BV|201203||||||||||||||||||||||0||||||||||||19.87|19.87||18.08|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-09/price|18.08|2012-04-16/price|19.15|2012-04-23/price|19.75|2012-04-30/price|19.81|2012-05-07/price|18.64|2012-05-14/price|16.39|2012-05-21/price|15.16|2012-05-29/price|16.51|2012-04-09/total_return_price|18.08|2012-04-16/total_return_price|19.15|2012-04-23/total_return_price|19.75|2012-04-30/total_return_price|19.81|2012-05-07/total_return_price|18.64|2012-05-14/total_return_price|16.39|2012-05-21/total_return_price|15.16|2012-05-29/total_return_price|16.51
russ2000_1404|BV|201206||||||||||||||||||||||0||||||||||||18.5|18.5||18.42|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|18.42|2012-07-10/price|16.91|2012-07-17/price|15.55|2012-07-24/price|16.33|2012-07-31/price|15.5|2012-08-07/price|16.01|2012-08-14/price|15.046|2012-08-21/price|13.73|2012-08-28/price|14.44|2012-07-03/total_return_price|18.42|2012-07-10/total_return_price|16.91|2012-07-17/total_return_price|15.55|2012-07-24/total_return_price|16.33|2012-07-31/total_return_price|15.5|2012-08-07/total_return_price|16.01|2012-08-14/total_return_price|15.046|2012-08-21/total_return_price|13.73|2012-08-28/total_return_price|14.44
russ2000_1404|BV|201209||||||||||||||||||||||0||||||||||||15.2|15.2||15.72|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|15.72|2012-10-09/price|15.53|2012-10-16/price|14.75|2012-10-23/price|13.65|2012-10-31/price|12.76|2012-11-07/price|10.15|2012-11-14/price|10.32|2012-11-21/price|10.56|2012-11-28/price|9.97|2012-10-02/total_return_price|15.72|2012-10-09/total_return_price|15.53|2012-10-16/total_return_price|14.75|2012-10-23/total_return_price|13.65|2012-10-31/total_return_price|12.76|2012-11-07/total_return_price|10.15|2012-11-14/total_return_price|10.32|2012-11-21/total_return_price|10.56|2012-11-28/total_return_price|9.97
russ2000_1404|BV|201212||||||||||||||||||||||0||||||||||||9.19|9.19||9.83|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|9.83|2013-01-09/price|8.9|2013-01-16/price|6.78|2013-01-23/price|7.34|2013-01-30/price|7.55|2013-02-06/price|7.5|2013-02-13/price|7.33|2013-02-20/price|7.32|2013-02-27/price|6.54|2013-01-02/total_return_price|9.83|2013-01-09/total_return_price|8.9|2013-01-16/total_return_price|6.78|2013-01-23/total_return_price|7.34|2013-01-30/total_return_price|7.55|2013-02-06/total_return_price|7.5|2013-02-13/total_return_price|7.33|2013-02-20/total_return_price|7.32|2013-02-27/total_return_price|6.54
russ2000_1404|BV|201303||||||||||||||||||||||0||||||||||||7.08|7.08||7.11|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|7.11|2013-04-10/price|6.9|2013-04-17/price|6.805|2013-04-24/price|6.99|2013-05-01/price|7.15|2013-05-08/price|7.48|2013-05-15/price|7.52|2013-05-22/price|7.05|2013-05-29/price|7.39|2013-04-03/total_return_price|7.11|2013-04-10/total_return_price|6.9|2013-04-17/total_return_price|6.805|2013-04-24/total_return_price|6.99|2013-05-01/total_return_price|7.15|2013-05-08/total_return_price|7.48|2013-05-15/total_return_price|7.52|2013-05-22/total_return_price|7.05|2013-05-29/total_return_price|7.39
russ2000_1404|BV|201306||||||||||||||||||||||0||||||||||||9.09|9.09||8.88|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|8.88|2013-07-10/price|9.7|2013-07-17/price|10.49|2013-07-24/price|10.91|2013-07-31/price|10.48|2013-08-07/price|11.02|2013-08-14/price|10.56|2013-08-21/price|10.71|2013-08-28/price|10.74|2013-07-03/total_return_price|8.88|2013-07-10/total_return_price|9.7|2013-07-17/total_return_price|10.49|2013-07-24/total_return_price|10.91|2013-07-31/total_return_price|10.48|2013-08-07/total_return_price|11.02|2013-08-14/total_return_price|10.56|2013-08-21/total_return_price|10.71|2013-08-28/total_return_price|10.74
russ2000_1404|BV|201309||||||||||||||||||||||0||||||||||||9.569|9.569||9.75|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-02/price|9.75|2013-10-09/price|9.33|2013-10-16/price|10.22|2013-10-23/price|10.09|2013-10-30/price|9.72|2013-11-06/price|8.93|2013-11-13/price|9.29|2013-11-20/price|8.89|2013-11-27/price|7.92|2013-10-02/total_return_price|9.75|2013-10-09/total_return_price|9.33|2013-10-16/total_return_price|10.22|2013-10-23/total_return_price|10.09|2013-10-30/total_return_price|9.72|2013-11-06/total_return_price|8.93|2013-11-13/total_return_price|9.29|2013-11-20/total_return_price|8.89|2013-11-27/total_return_price|7.92
russ2000_1404|BV|201312||||||||||||||||||||||0||||||||||||7.76|7.76||7.77|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|7.77|2014-01-09/price|8.25|2014-01-16/price|7.85|2014-01-23/price|7.54|2014-01-30/price|7.31|2014-02-06/price|7.09|2014-02-13/price|7|2014-02-20/price|7.26|2014-02-27/price|6.99|2014-01-02/total_return_price|7.77|2014-01-09/total_return_price|8.25|2014-01-16/total_return_price|7.85|2014-01-23/total_return_price|7.54|2014-01-30/total_return_price|7.31|2014-02-06/total_return_price|7.09|2014-02-13/total_return_price|7|2014-02-20/total_return_price|7.26|2014-02-27/total_return_price|6.99
russ2000_1404|BV|201403||||||||||||||||||||||0||||||||||||7.44|7.44||7.38|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-03/price|7.38|2014-04-10/price|7.22|2014-04-17/price|7.1|2014-04-24/price|6.8|2014-05-01/price|6.76|2014-05-08/price|6.05|2014-05-15/price|5.93|2014-05-22/price|6.45|2014-05-29/price|6.8|2014-04-03/total_return_price|7.38|2014-04-10/total_return_price|7.22|2014-04-17/total_return_price|7.1|2014-04-24/total_return_price|6.8|2014-05-01/total_return_price|6.76|2014-05-08/total_return_price|6.05|2014-05-15/total_return_price|5.93|2014-05-22/total_return_price|6.45|2014-05-29/total_return_price|6.8
russ2000_1404|BV|201406||||||||||||||||||||||0||||||||||||7.89|7.89||8.08|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|8.08|2014-07-10/price|7.68|2014-07-17/price|7.34|2014-07-24/price|7.56|2014-07-31/price|7.41|2014-08-07/price|7.37|2014-08-14/price|7.43|2014-08-21/price|7.2|2014-08-28/price|7.22|2014-07-03/total_return_price|8.08|2014-07-10/total_return_price|7.68|2014-07-17/total_return_price|7.34|2014-07-24/total_return_price|7.56|2014-07-31/total_return_price|7.41|2014-08-07/total_return_price|7.37|2014-08-14/total_return_price|7.43|2014-08-21/total_return_price|7.2|2014-08-28/total_return_price|7.22
russ2000_1404|BV|201409||||||||||||||||||||||0||||||||||||7.21|7.21||7.49|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-02/price|7.49|2014-10-09/price|7.22|2014-10-16/price|7.12|2014-10-23/price|7.17|2014-10-30/price|7.36|2014-11-06/price|7.44|2014-11-13/price|7.59|2014-11-20/price|7.44|2014-11-28/price|7.36|2014-10-02/total_return_price|7.49|2014-10-09/total_return_price|7.22|2014-10-16/total_return_price|7.12|2014-10-23/total_return_price|7.17|2014-10-30/total_return_price|7.36|2014-11-06/total_return_price|7.44|2014-11-13/total_return_price|7.59|2014-11-20/total_return_price|7.44|2014-11-28/total_return_price|7.36
russ2000_1404|BV|201412||||||||||||||||||||||0||||||||||||7.995|7.995||8.19|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|8.19|2015-01-09/price|8.34|2015-01-16/price|8.07|2015-01-23/price|8.67|2015-01-30/price|8.31|2015-02-06/price|8.37|2015-02-13/price|8.54|2015-02-20/price|9.24|2015-02-27/price|9.25|2015-01-02/total_return_price|8.19|2015-01-09/total_return_price|8.34|2015-01-16/total_return_price|8.07|2015-01-23/total_return_price|8.67|2015-01-30/total_return_price|8.31|2015-02-06/total_return_price|8.37|2015-02-13/total_return_price|8.54|2015-02-20/total_return_price|9.24|2015-02-27/total_return_price|9.25
russ2000_1404|BV|201503||||||||||||||||||||||0||||||||||||5.79|5.79||5.9|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|5.9|2015-04-13/price|5.84|2015-04-20/price|5.75|2015-04-27/price|5.65|2015-05-04/price|5.36|2015-05-11/price|5.53|2015-05-18/price|5.73|2015-05-26/price|5.57|2015-04-06/total_return_price|5.9|2015-04-13/total_return_price|5.84|2015-04-20/total_return_price|5.75|2015-04-27/total_return_price|5.65|2015-05-04/total_return_price|5.36|2015-05-11/total_return_price|5.53|2015-05-18/total_return_price|5.73|2015-05-26/total_return_price|5.57
russ2000_1404|BV|201506||||||||||||||||||||||0||||||||||||5.89|5.89||5.8|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|5.8|2015-07-14/price|5.98|2015-07-21/price|5.93|2015-07-28/price|5.56|2015-08-04/price|5.51|2015-08-11/price|5.45|2015-08-18/price|5.3|2015-08-25/price|5.03|2015-07-07/total_return_price|5.8|2015-07-14/total_return_price|5.98|2015-07-21/total_return_price|5.93|2015-07-28/total_return_price|5.56|2015-08-04/total_return_price|5.51|2015-08-11/total_return_price|5.45|2015-08-18/total_return_price|5.3|2015-08-25/total_return_price|5.03
russ2000_1404|BV|201509||||||||||||||||||||||0||||||||||||4.4|4.4||4.78|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|4.78|2015-10-13/price|4.91|2015-10-20/price|4.41|2015-10-27/price|4.5|2015-11-03/price|4.615|2015-11-10/price|4.42|2015-11-17/price|4.26|2015-11-24/price|4.7|2015-10-06/total_return_price|4.78|2015-10-13/total_return_price|4.91|2015-10-20/total_return_price|4.41|2015-10-27/total_return_price|4.5|2015-11-03/total_return_price|4.615|2015-11-10/total_return_price|4.42|2015-11-17/total_return_price|4.26|2015-11-24/total_return_price|4.7
russ2000_1404|BV|201512||||||||||||||||||||||0||||||||||||4.58|4.58||4.21|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|4.21|2016-01-12/price|3.72|2016-01-19/price|3.48|2016-01-26/price|3.61|2016-02-02/price|3.49|2016-02-09/price|2.99|2016-02-11/price|2.93|2016-02-12/price|2.93|2016-02-19/price|3.01|2016-02-26/price|3.07|2016-01-05/total_return_price|4.21|2016-01-12/total_return_price|3.72|2016-01-19/total_return_price|3.48|2016-01-26/total_return_price|3.61|2016-02-02/total_return_price|3.49|2016-02-09/total_return_price|2.99|2016-02-11/total_return_price|2.93|2016-02-12/total_return_price|2.93|2016-02-19/total_return_price|3.01|2016-02-26/total_return_price|3.07
russ2000_1404|BV|201603||||||||||||||||||||||0||||||||||||3.07|3.07||3.08|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-04/price|3.08|2016-04-11/price|3.1|2016-04-18/price|3.48|2016-04-25/price|3.34|2016-05-02/price|3.38|2016-05-09/price|3.39|2016-05-16/price|3.43|2016-05-23/price|3.55|2016-05-31/price|3.72|2016-04-04/total_return_price|3.08|2016-04-11/total_return_price|3.1|2016-04-18/total_return_price|3.48|2016-04-25/total_return_price|3.34|2016-05-02/total_return_price|3.38|2016-05-09/total_return_price|3.39|2016-05-16/total_return_price|3.43|2016-05-23/total_return_price|3.55|2016-05-31/total_return_price|3.72
russ2000_1404|BV|201606||||||||||||||||||||||0||||||||||||3.66|3.66||4.03|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|4.03|2016-07-12/price|4.39|2016-07-19/price|4.22|2016-07-26/price|4.17|2016-08-02/price|4.14|2016-08-09/price|4.24|2016-08-16/price|4.12|2016-08-23/price|4.09|2016-08-30/price|4.02|2016-07-05/total_return_price|4.03|2016-07-12/total_return_price|4.39|2016-07-19/total_return_price|4.22|2016-07-26/total_return_price|4.17|2016-08-02/total_return_price|4.14|2016-08-09/total_return_price|4.24|2016-08-16/total_return_price|4.12|2016-08-23/total_return_price|4.09|2016-08-30/total_return_price|4.02
russ2000_1404|BV|201609||||||||||||||||||||||0||||||||||||5.68|5.68||5.92|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-04/price|5.92|2016-10-11/price|5.75|2016-10-18/price|5.35|2016-10-25/price|5.4|2016-11-01/price|4.9|2016-11-08/price|4.65|2016-11-15/price|4.8|2016-11-22/price|4.95|2016-11-29/price|5.05|2016-10-04/total_return_price|5.92|2016-10-11/total_return_price|5.75|2016-10-18/total_return_price|5.35|2016-10-25/total_return_price|5.4|2016-11-01/total_return_price|4.9|2016-11-08/total_return_price|4.65|2016-11-15/total_return_price|4.8|2016-11-22/total_return_price|4.95|2016-11-29/total_return_price|5.05
russ2000_1404|BV|201612|489.32|67.963|31.976|247.506|2118.637|2185.432|308.73|1876.702||705.206|-164.06||||||||||2.2878|0|||99.1808|-0.2369||512.273|142.365|123.681|-38.228|-23.494|-24.375|4.85|4.85||4.9|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|4.9|2017-01-10/price|4.65|2017-01-17/price|4.5|2017-01-24/price|4.55|2017-01-31/price|4.7|2017-02-07/price|4.8|2017-02-14/price|4.75|2017-02-21/price|4.65|2017-02-28/price|4.45|2017-01-03/total_return_price|4.9|2017-01-10/total_return_price|4.65|2017-01-17/total_return_price|4.5|2017-01-24/total_return_price|4.55|2017-01-31/total_return_price|4.7|2017-02-07/total_return_price|4.8|2017-02-14/total_return_price|4.75|2017-02-21/total_return_price|4.65|2017-02-28/total_return_price|4.45
russ2000_1404|BV|201703||||||||||||||||||||||0||||||||||||4.2|4.2||4.2|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-04/price|4.2|2017-04-11/price|4.25|2017-04-18/price|4.45|2017-04-25/price|4.55|2017-05-02/price|4.6|2017-05-09/price|4.65|2017-05-16/price|4.65|2017-05-23/price|4.6|2017-05-30/price|4.45|2017-04-04/total_return_price|4.2|2017-04-11/total_return_price|4.25|2017-04-18/total_return_price|4.45|2017-04-25/total_return_price|4.55|2017-05-02/total_return_price|4.6|2017-05-09/total_return_price|4.65|2017-05-16/total_return_price|4.65|2017-05-23/total_return_price|4.6|2017-05-30/total_return_price|4.45
russ2000_1404|BV|201706||||||||||||||||||||||0||||||||||||4.75|4.75||4.75|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|4.75|2017-07-12/price|4.85|2017-07-19/price|4.95|2017-07-26/price|4.85|2017-08-02/price|4.5|2017-08-09/price|4.6|2017-08-16/price|4.55|2017-08-23/price|4.65|2017-08-30/price|4.65|2017-07-05/total_return_price|4.75|2017-07-12/total_return_price|4.85|2017-07-19/total_return_price|4.95|2017-07-26/total_return_price|4.85|2017-08-02/total_return_price|4.5|2017-08-09/total_return_price|4.6|2017-08-16/total_return_price|4.55|2017-08-23/total_return_price|4.65|2017-08-30/total_return_price|4.65
russ2000_1404|BV|201709||||||||||||||||||||||0||||||||||||5.05|5.05||5|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-04/price|5|2017-10-11/price|4.75|2017-10-18/price|5.05|2017-10-25/price|4.85|2017-11-01/price|4.7|2017-11-08/price|4.5|2017-11-15/price|4.375|2017-11-22/price|4.775|2017-11-29/price|5.475|2017-10-04/total_return_price|5|2017-10-11/total_return_price|4.75|2017-10-18/total_return_price|5.05|2017-10-25/total_return_price|4.85|2017-11-01/total_return_price|4.7|2017-11-08/total_return_price|4.5|2017-11-15/total_return_price|4.375|2017-11-22/total_return_price|4.775|2017-11-29/total_return_price|5.475
russ2000_1404|BV|201712||||||||||||||||||||||0|||99.1808|0.1948||551.089|142.55|119.775|-32.215|19.324|-24.913|5.45|5.45||5.5|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-01-03/price|5.5|2018-01-10/price|5.475|2018-01-17/price|5.5|2018-01-24/price|5.475|2018-01-31/price|5.5|2018-01-03/total_return_price|5.5|2018-01-10/total_return_price|5.475|2018-01-17/total_return_price|5.5|2018-01-24/total_return_price|5.475|2018-01-31/total_return_price|5.5
russ2000_1404|BV|201803|519.48|9.548|21.992|249.38|2055.983|2155.893|390.757|1765.136||704.614|-177.289||||||||||2.2759||||99.1808|-0.2225||590.382|142.233|117.817|-29.922|-22.064|-25.069|||||
russ2000_1404|BV|201806|539.348|16.429|21.031|260.536|2077.509|2197.863|367.853|1830.01||721.369|-178.688||1.4672|-121.2807||1.1479|0.8999||||2.298|0|-8.5594||77.025|-0.02||630.33|175.577|119.246|-0.15|-1.397|-27.499|21.4|21.4|3351.1082|22.25|2018-07-02/ev_revenues|1.4757|2018-07-03/ev_revenues|1.491|2018-07-05/ev_revenues|1.4774|2018-07-06/ev_revenues|1.4638|2018-07-09/ev_revenues|1.4689|2018-07-10/ev_revenues|1.4699|2018-07-11/ev_revenues|1.4655|2018-07-12/ev_revenues|1.4678|2018-07-13/ev_revenues|1.462|2018-07-16/ev_revenues|1.461|2018-07-17/ev_revenues|1.4511|2018-07-18/ev_revenues|1.4644|2018-07-19/ev_revenues|1.4617|2018-07-20/ev_revenues|1.4668|2018-07-23/ev_revenues|1.4736|2018-07-24/ev_revenues|1.4968|2018-07-25/ev_revenues|1.4985|2018-07-26/ev_revenues|1.4968|2018-07-27/ev_revenues|1.4904|2018-07-30/ev_revenues|1.4893|2018-07-31/ev_revenues|1.7244|2018-08-01/ev_revenues|1.7047|2018-08-02/ev_revenues|1.6903|2018-08-03/ev_revenues|1.7065|2018-08-06/ev_revenues|1.7119|2018-08-07/ev_revenues|1.706|2018-08-08/ev_revenues|1.7141|2018-08-09/ev_revenues|1.611|2018-08-10/ev_revenues|1.563|2018-08-13/ev_revenues|1.5101|2018-08-14/ev_revenues|1.4527|2018-08-15/ev_revenues|1.489|2018-08-16/ev_revenues|1.5065|2018-08-17/ev_revenues|1.5011|2018-08-20/ev_revenues|1.5096|2018-08-21/ev_revenues|1.5208|2018-08-22/ev_revenues|1.5123|2018-08-23/ev_revenues|1.5186|2018-08-24/ev_revenues|1.5222|2018-08-27/ev_revenues|1.5285|2018-08-28/ev_revenues|1.5374|2018-08-29/ev_revenues|1.5433|2018-08-30/ev_revenues|1.5343|2018-08-31/ev_revenues|1.515|2018-07-02/ps_ratio|0.9102|2018-07-03/ps_ratio|0.9286|2018-07-05/ps_ratio|0.9122|2018-07-06/ps_ratio|0.8958|2018-07-09/ps_ratio|0.902|2018-07-10/ps_ratio|0.9032|2018-07-11/ps_ratio|0.8978|2018-07-12/ps_ratio|0.9007|2018-07-13/ps_ratio|0.8938|2018-07-16/ps_ratio|0.8925|2018-07-17/ps_ratio|0.8806|2018-07-18/ps_ratio|0.8966|2018-07-19/ps_ratio|0.8933|2018-07-20/ps_ratio|0.8995|2018-07-23/ps_ratio|0.9077|2018-07-24/ps_ratio|0.9356|2018-07-25/ps_ratio|0.9376|2018-07-26/ps_ratio|0.9356|2018-07-27/ps_ratio|0.9278|2018-07-30/ps_ratio|0.9265|2018-07-31/ps_ratio|0.9196|2018-08-01/ps_ratio|0.9015|2018-08-02/ps_ratio|0.8884|2018-08-03/ps_ratio|0.9032|2018-08-06/ps_ratio|0.9081|2018-08-07/ps_ratio|0.9028|2018-08-08/ps_ratio|0.9102|2018-08-09/ps_ratio|0.8159|2018-08-10/ps_ratio|0.772|2018-08-13/ps_ratio|0.7236|2018-08-14/ps_ratio|0.6711|2018-08-15/ps_ratio|0.7043|2018-08-16/ps_ratio|0.7203|2018-08-17/ps_ratio|0.7154|2018-08-20/ps_ratio|0.7232|2018-08-21/ps_ratio|0.7334|2018-08-22/ps_ratio|0.7257|2018-08-23/ps_ratio|0.7314|2018-08-24/ps_ratio|0.7347|2018-08-27/ps_ratio|0.7404|2018-08-28/ps_ratio|0.7486|2018-08-29/ps_ratio|0.7539|2018-08-30/ps_ratio|0.7457|2018-08-31/ps_ratio|0.7281|2018-07-02/price_to_book_value|2.3972|2018-07-03/price_to_book_value|2.4458|2018-07-05/price_to_book_value|2.4026|2018-07-06/price_to_book_value|2.3594|2018-07-09/price_to_book_value|2.3756|2018-07-10/price_to_book_value|2.3788|2018-07-11/price_to_book_value|2.3648|2018-07-12/price_to_book_value|2.3724|2018-07-13/price_to_book_value|2.354|2018-07-16/price_to_book_value|2.3508|2018-07-17/price_to_book_value|2.3195|2018-07-18/price_to_book_value|2.3616|2018-07-19/price_to_book_value|2.3529|2018-07-20/price_to_book_value|2.3691|2018-07-23/price_to_book_value|2.3907|2018-07-24/price_to_book_value|2.4642|2018-07-25/price_to_book_value|2.4696|2018-07-26/price_to_book_value|2.4642|2018-07-27/price_to_book_value|2.4436|2018-07-30/price_to_book_value|2.4404|2018-07-31/price_to_book_value|3.1848|2018-08-01/price_to_book_value|3.1223|2018-08-02/price_to_book_value|3.0769|2018-08-03/price_to_book_value|3.128|2018-08-06/price_to_book_value|3.145|2018-08-07/price_to_book_value|3.1266|2018-08-08/price_to_book_value|3.1521|2018-08-09/price_to_book_value|2.8255|2018-08-10/price_to_book_value|2.6736|2018-08-13/price_to_book_value|2.5061|2018-08-14/price_to_book_value|2.3243|2018-08-15/price_to_book_value|2.4393|2018-08-16/price_to_book_value|2.4947|2018-08-17/price_to_book_value|2.4777|2018-08-20/price_to_book_value|2.5047|2018-08-21/price_to_book_value|2.5402|2018-08-22/price_to_book_value|2.5132|2018-08-23/price_to_book_value|2.5331|2018-08-24/price_to_book_value|2.5444|2018-08-27/price_to_book_value|2.5643|2018-08-28/price_to_book_value|2.5927|2018-08-29/price_to_book_value|2.6111|2018-08-30/price_to_book_value|2.5827|2018-08-31/price_to_book_value|2.5217|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5574|2018-07-31/percent_of_shares_outstanding|0.4004|2018-08-15/percent_of_shares_outstanding|0.7547|2018-08-31/percent_of_shares_outstanding|0.9314|2018-07-05/price|22.25|2018-07-12/price|21.97|2018-07-19/price|21.79|2018-07-25/price|22.87|2018-08-01/price|21.99|2018-08-08/price|22.2|2018-08-15/price|17.18|2018-08-22/price|17.7|2018-08-29/price|18.39|2018-07-05/total_return_price|22.25|2018-07-12/total_return_price|21.97|2018-07-19/total_return_price|21.79|2018-07-25/total_return_price|22.87|2018-08-01/total_return_price|21.99|2018-08-08/total_return_price|22.2|2018-08-15/total_return_price|17.18|2018-08-22/total_return_price|17.7|2018-08-29/total_return_price|18.39|2018-07-02/enterprise_value|3370.582|2018-07-03/enterprise_value|3405.6348|2018-07-05/enterprise_value|3374.4768|2018-07-06/enterprise_value|3343.3188|2018-07-09/enterprise_value|3355.003|2018-07-10/enterprise_value|3357.3398|2018-07-11/enterprise_value|3347.2135|2018-07-12/enterprise_value|3352.6662|2018-07-13/enterprise_value|3339.424|2018-07-16/enterprise_value|3337.0872|2018-07-17/enterprise_value|3314.4976|2018-07-18/enterprise_value|3344.8766|2018-07-19/enterprise_value|3338.645|2018-07-20/enterprise_value|3350.3293|2018-07-23/enterprise_value|3365.9083|2018-07-24/enterprise_value|3418.8769|2018-07-25/enterprise_value|3422.7716|2018-07-26/enterprise_value|3418.8769|2018-07-27/enterprise_value|3404.0768|2018-07-30/enterprise_value|3401.74|2018-07-31/enterprise_value|3938.7102|2018-08-01/enterprise_value|3893.6431|2018-08-02/enterprise_value|3860.8671|2018-08-03/enterprise_value|3897.7402|2018-08-06/enterprise_value|3910.0312|2018-08-07/enterprise_value|3896.7159|2018-08-08/enterprise_value|3915.1524|2018-08-09/enterprise_value|3679.5745|2018-08-10/enterprise_value|3569.9795|2018-08-13/enterprise_value|3449.1178|2018-08-14/enterprise_value|3318.0135|2018-08-15/enterprise_value|3400.9779|2018-08-16/enterprise_value|3440.9238|2018-08-17/enterprise_value|3428.6327|2018-08-20/enterprise_value|3448.0935|2018-08-21/enterprise_value|3473.6998|2018-08-22/enterprise_value|3454.239|2018-08-23/enterprise_value|3468.5786|2018-08-24/enterprise_value|3476.7726|2018-08-27/enterprise_value|3491.1121|2018-08-28/enterprise_value|3511.5972|2018-08-29/enterprise_value|3524.9124|2018-08-30/enterprise_value|3504.4274|2018-08-31/enterprise_value|3460.3846
russ2000_1404|BV|201809|531.2|35.2|23.8|256.8|2057.3|1664.6|331.5|1333.1||1227.3|-189.6|0|1.1879|-185.1797|29.743|0.9668|0.6476||||0.9405|0|-28.9502|2.3552|104.47|-0.11||581.8|165.741|124.36|-19.011|-10.961|-20.319|16.26|16.26|2795.8435|15.29|2018-10-01/ev_revenues|1.1524|2018-10-02/ev_revenues|1.1275|2018-10-03/ev_revenues|1.1542|2018-10-04/ev_revenues|1.1444|2018-10-05/ev_revenues|1.1262|2018-10-08/ev_revenues|1.1329|2018-10-09/ev_revenues|1.1218|2018-10-10/ev_revenues|1.0938|2018-10-11/ev_revenues|1.0987|2018-10-12/ev_revenues|1.1062|2018-10-15/ev_revenues|1.0858|2018-10-16/ev_revenues|1.1133|2018-10-17/ev_revenues|1.1155|2018-10-18/ev_revenues|1.0956|2018-10-19/ev_revenues|1.0836|2018-10-22/ev_revenues|1.0814|2018-10-23/ev_revenues|1.0796|2018-10-24/ev_revenues|1.0667|2018-10-25/ev_revenues|1.072|2018-10-26/ev_revenues|1.0831|2018-10-29/ev_revenues|1.0778|2018-10-30/ev_revenues|1.1111|2018-10-31/ev_revenues|1.1289|2018-11-01/ev_revenues|1.1151|2018-11-02/ev_revenues|1.1275|2018-11-05/ev_revenues|1.1164|2018-11-06/ev_revenues|1.0951|2018-11-07/ev_revenues|1.1044|2018-11-08/ev_revenues|1.1013|2018-11-09/ev_revenues|1.0902|2018-11-12/ev_revenues|1.0707|2018-11-13/ev_revenues|1.0738|2018-11-14/ev_revenues|1.0689|2018-11-15/ev_revenues|1.0694|2018-11-16/ev_revenues|1.0601|2018-11-19/ev_revenues|1.0459|2018-11-20/ev_revenues|1.0192|2018-11-21/ev_revenues|1.0192|2018-11-23/ev_revenues|1.0121|2018-11-26/ev_revenues|1.0099|2018-11-27/ev_revenues|0.9984|2018-11-28/ev_revenues|1.0743|2018-11-29/ev_revenues|1.0605|2018-11-30/ev_revenues|1.0348|2018-10-01/ev_free_cash_flow|28.8539|2018-10-02/ev_free_cash_flow|28.2315|2018-10-03/ev_free_cash_flow|28.8984|2018-10-04/ev_free_cash_flow|28.6539|2018-10-05/ev_free_cash_flow|28.1982|2018-10-08/ev_free_cash_flow|28.3649|2018-10-09/ev_free_cash_flow|28.0871|2018-10-10/ev_free_cash_flow|27.3869|2018-10-11/ev_free_cash_flow|27.5091|2018-10-12/ev_free_cash_flow|27.6981|2018-10-15/ev_free_cash_flow|27.1868|2018-10-16/ev_free_cash_flow|27.8759|2018-10-17/ev_free_cash_flow|27.9315|2018-10-18/ev_free_cash_flow|27.4313|2018-10-19/ev_free_cash_flow|27.1313|2018-10-22/ev_free_cash_flow|27.0757|2018-10-23/ev_free_cash_flow|27.0312|2018-10-24/ev_free_cash_flow|26.7089|2018-10-25/ev_free_cash_flow|26.8423|2018-10-26/ev_free_cash_flow|27.1202|2018-10-29/ev_free_cash_flow|26.9868|2018-10-30/ev_free_cash_flow|27.8203|2018-10-31/ev_free_cash_flow|28.2648|2018-11-01/ev_free_cash_flow|27.9203|2018-11-02/ev_free_cash_flow|28.2315|2018-11-05/ev_free_cash_flow|27.9536|2018-11-06/ev_free_cash_flow|27.4202|2018-11-07/ev_free_cash_flow|27.6536|2018-11-08/ev_free_cash_flow|27.5758|2018-11-09/ev_free_cash_flow|27.2979|2018-11-12/ev_free_cash_flow|26.8089|2018-11-13/ev_free_cash_flow|26.8867|2018-11-14/ev_free_cash_flow|26.7645|2018-11-15/ev_free_cash_flow|26.7756|2018-11-16/ev_free_cash_flow|26.5422|2018-11-19/ev_free_cash_flow|26.1865|2018-11-20/ev_free_cash_flow|25.5197|2018-11-21/ev_free_cash_flow|25.5197|2018-11-23/ev_free_cash_flow|25.3419|2018-11-26/ev_free_cash_flow|25.2863|2018-11-27/ev_free_cash_flow|24.9974|2018-11-28/ev_free_cash_flow|26.8978|2018-11-29/ev_free_cash_flow|26.5533|2018-11-30/ev_free_cash_flow|25.9087|2018-10-01/ps_ratio|0.6153|2018-10-02/ps_ratio|0.5927|2018-10-03/ps_ratio|0.6169|2018-10-04/ps_ratio|0.6081|2018-10-05/ps_ratio|0.5915|2018-10-08/ps_ratio|0.5976|2018-10-09/ps_ratio|0.5875|2018-10-10/ps_ratio|0.5621|2018-10-11/ps_ratio|0.5665|2018-10-12/ps_ratio|0.5734|2018-10-15/ps_ratio|0.5548|2018-10-16/ps_ratio|0.5798|2018-10-17/ps_ratio|0.5818|2018-10-18/ps_ratio|0.5637|2018-10-19/ps_ratio|0.5528|2018-10-22/ps_ratio|0.5508|2018-10-23/ps_ratio|0.5491|2018-10-24/ps_ratio|0.5374|2018-10-25/ps_ratio|0.5423|2018-10-26/ps_ratio|0.5524|2018-10-29/ps_ratio|0.5475|2018-10-30/ps_ratio|0.5778|2018-10-31/ps_ratio|0.5939|2018-11-01/ps_ratio|0.5814|2018-11-02/ps_ratio|0.5927|2018-11-05/ps_ratio|0.5826|2018-11-06/ps_ratio|0.5633|2018-11-07/ps_ratio|0.5717|2018-11-08/ps_ratio|0.5689|2018-11-09/ps_ratio|0.5588|2018-11-12/ps_ratio|0.5411|2018-11-13/ps_ratio|0.5439|2018-11-14/ps_ratio|0.5395|2018-11-15/ps_ratio|0.5399|2018-11-16/ps_ratio|0.5314|2018-11-19/ps_ratio|0.5185|2018-11-20/ps_ratio|0.4943|2018-11-21/ps_ratio|0.4943|2018-11-23/ps_ratio|0.4878|2018-11-26/ps_ratio|0.4858|2018-11-27/ps_ratio|0.4753|2018-11-28/ps_ratio|0.5443|2018-11-29/ps_ratio|0.5318|2018-11-30/ps_ratio|0.5084|2018-10-01/price_to_book_value|1.2981|2018-10-02/price_to_book_value|1.2504|2018-10-03/price_to_book_value|1.3015|2018-10-04/price_to_book_value|1.2828|2018-10-05/price_to_book_value|1.2479|2018-10-08/price_to_book_value|1.2607|2018-10-09/price_to_book_value|1.2394|2018-10-10/price_to_book_value|1.1857|2018-10-11/price_to_book_value|1.1951|2018-10-12/price_to_book_value|1.2096|2018-10-15/price_to_book_value|1.1704|2018-10-16/price_to_book_value|1.2232|2018-10-17/price_to_book_value|1.2275|2018-10-18/price_to_book_value|1.1892|2018-10-19/price_to_book_value|1.1662|2018-10-22/price_to_book_value|1.1619|2018-10-23/price_to_book_value|1.1585|2018-10-24/price_to_book_value|1.1338|2018-10-25/price_to_book_value|1.144|2018-10-26/price_to_book_value|1.1653|2018-10-29/price_to_book_value|1.1551|2018-10-30/price_to_book_value|1.2189|2018-10-31/price_to_book_value|1.253|2018-11-01/price_to_book_value|1.2266|2018-11-02/price_to_book_value|1.2504|2018-11-05/price_to_book_value|1.2292|2018-11-06/price_to_book_value|1.1883|2018-11-07/price_to_book_value|1.2062|2018-11-08/price_to_book_value|1.2002|2018-11-09/price_to_book_value|1.1789|2018-11-12/price_to_book_value|1.1415|2018-11-13/price_to_book_value|1.1474|2018-11-14/price_to_book_value|1.1381|2018-11-15/price_to_book_value|1.1389|2018-11-16/price_to_book_value|1.1211|2018-11-19/price_to_book_value|1.0938|2018-11-20/price_to_book_value|1.0427|2018-11-21/price_to_book_value|1.0427|2018-11-23/price_to_book_value|1.0291|2018-11-26/price_to_book_value|1.0249|2018-11-27/price_to_book_value|1.0027|2018-11-28/price_to_book_value|1.1483|2018-11-29/price_to_book_value|1.1219|2018-11-30/price_to_book_value|1.0725|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.156|2018-10-31/percent_of_shares_outstanding|0.9275|2018-11-15/percent_of_shares_outstanding|0.8227|2018-11-30/percent_of_shares_outstanding|0.5691|2018-10-03/price|15.29|2018-10-10/price|13.93|2018-10-17/price|14.42|2018-10-24/price|13.32|2018-10-31/price|14.72|2018-11-07/price|14.17|2018-11-14/price|13.37|2018-11-21/price|12.25|2018-11-28/price|13.49|2018-10-03/total_return_price|15.29|2018-10-10/total_return_price|13.93|2018-10-17/total_return_price|14.42|2018-10-24/total_return_price|13.32|2018-10-31/total_return_price|14.72|2018-11-07/total_return_price|14.17|2018-11-14/total_return_price|13.37|2018-11-21/total_return_price|12.25|2018-11-28/total_return_price|13.49|2018-10-01/enterprise_value|2712.2675|2018-10-02/enterprise_value|2653.7643|2018-10-03/enterprise_value|2716.4463|2018-10-04/enterprise_value|2693.4629|2018-10-05/enterprise_value|2650.6302|2018-10-08/enterprise_value|2666.3007|2018-10-09/enterprise_value|2640.1832|2018-10-10/enterprise_value|2574.3671|2018-10-11/enterprise_value|2585.8588|2018-10-12/enterprise_value|2603.6187|2018-10-15/enterprise_value|2555.5625|2018-10-16/enterprise_value|2620.3339|2018-10-17/enterprise_value|2625.5574|2018-10-18/enterprise_value|2578.5459|2018-10-19/enterprise_value|2550.339|2018-10-22/enterprise_value|2545.1155|2018-10-23/enterprise_value|2540.9367|2018-10-24/enterprise_value|2510.6404|2018-10-25/enterprise_value|2523.1768|2018-10-26/enterprise_value|2549.2943|2018-10-29/enterprise_value|2536.7579|2018-10-30/enterprise_value|2615.1104|2018-10-31/enterprise_value|2656.894|2018-11-01/enterprise_value|2624.5084|2018-11-02/enterprise_value|2653.7599|2018-11-05/enterprise_value|2627.6425|2018-11-06/enterprise_value|2577.497|2018-11-07/enterprise_value|2599.4356|2018-11-08/enterprise_value|2592.1228|2018-11-09/enterprise_value|2566.0053|2018-11-12/enterprise_value|2520.0387|2018-11-13/enterprise_value|2527.3516|2018-11-14/enterprise_value|2515.8599|2018-11-15/enterprise_value|2516.9046|2018-11-16/enterprise_value|2494.9659|2018-11-19/enterprise_value|2461.5356|2018-11-20/enterprise_value|2398.8538|2018-11-21/enterprise_value|2398.8538|2018-11-23/enterprise_value|2382.1387|2018-11-26/enterprise_value|2376.9152|2018-11-27/enterprise_value|2349.7531|2018-11-28/enterprise_value|2528.3963|2018-11-29/enterprise_value|2496.0106|2018-11-30/enterprise_value|2435.4182
russ2000_1404|BV|201812|492.453|17.713|25.161|255.43|2044.497|1616.072|298.228|1317.844||1220.826|-199.555||0.9465|-50.9915|72.5701|0.7769|0.42||0.8778||0.942|0|-37.8845|1.091|102.502|-0.09||526|131.9|110.2|-12|-8.8|-17.1|9.98|9.98|2203.955|10.63|2019-01-02/ev_revenues|0.9672|2019-01-03/ev_revenues|0.9654|2019-01-04/ev_revenues|1.0047|2019-01-07/ev_revenues|1.0123|2019-01-08/ev_revenues|1.0434|2019-01-09/ev_revenues|1.0574|2019-01-10/ev_revenues|1.0786|2019-01-11/ev_revenues|1.1032|2019-01-14/ev_revenues|1.1199|2019-01-15/ev_revenues|1.1302|2019-01-16/ev_revenues|1.1365|2019-01-17/ev_revenues|1.1266|2019-01-18/ev_revenues|1.1316|2019-01-22/ev_revenues|1.1307|2019-01-23/ev_revenues|1.1266|2019-01-24/ev_revenues|1.146|2019-01-25/ev_revenues|1.1557|2019-01-28/ev_revenues|1.1557|2019-01-29/ev_revenues|1.1367|2019-01-30/ev_revenues|1.1372|2019-01-31/ev_revenues|1.1539|2019-02-01/ev_revenues|1.1453|2019-02-04/ev_revenues|1.1421|2019-02-05/ev_revenues|1.157|2019-02-06/ev_revenues|1.1507|2019-02-07/ev_revenues|1.0826|2019-02-08/ev_revenues|1.061|2019-02-11/ev_revenues|1.0723|2019-02-12/ev_revenues|1.084|2019-02-13/ev_revenues|1.107|2019-02-14/ev_revenues|1.1151|2019-02-15/ev_revenues|1.1259|2019-02-19/ev_revenues|1.1065|2019-02-20/ev_revenues|1.1169|2019-02-21/ev_revenues|1.1052|2019-02-22/ev_revenues|1.0917|2019-02-25/ev_revenues|1.1128|2019-02-26/ev_revenues|1.0957|2019-02-27/ev_revenues|1.0975|2019-02-28/ev_revenues|1.0948|2019-01-02/ev_free_cash_flow|74.1599|2019-01-03/ev_free_cash_flow|74.0217|2019-01-04/ev_free_cash_flow|77.0285|2019-01-07/ev_free_cash_flow|77.6161|2019-01-08/ev_free_cash_flow|80.0008|2019-01-09/ev_free_cash_flow|81.0722|2019-01-10/ev_free_cash_flow|82.6965|2019-01-11/ev_free_cash_flow|84.5868|2019-01-14/ev_free_cash_flow|85.8625|2019-01-15/ev_free_cash_flow|86.6554|2019-01-16/ev_free_cash_flow|87.1381|2019-01-17/ev_free_cash_flow|86.3796|2019-01-18/ev_free_cash_flow|86.7589|2019-01-22/ev_free_cash_flow|86.6899|2019-01-23/ev_free_cash_flow|86.3796|2019-01-24/ev_free_cash_flow|87.8622|2019-01-25/ev_free_cash_flow|88.6063|2019-01-28/ev_free_cash_flow|88.6063|2019-01-29/ev_free_cash_flow|87.1548|2019-01-30/ev_free_cash_flow|87.1893|2019-01-31/ev_free_cash_flow|88.4681|2019-02-01/ev_free_cash_flow|87.8114|2019-02-04/ev_free_cash_flow|87.5695|2019-02-05/ev_free_cash_flow|88.71|2019-02-06/ev_free_cash_flow|88.2262|2019-02-07/ev_free_cash_flow|83.0075|2019-02-08/ev_free_cash_flow|81.3485|2019-02-11/ev_free_cash_flow|82.2125|2019-02-12/ev_free_cash_flow|83.1111|2019-02-13/ev_free_cash_flow|84.8737|2019-02-14/ev_free_cash_flow|85.4958|2019-02-15/ev_free_cash_flow|86.3253|2019-02-19/ev_free_cash_flow|84.8392|2019-02-20/ev_free_cash_flow|85.6341|2019-02-21/ev_free_cash_flow|84.7355|2019-02-22/ev_free_cash_flow|83.6987|2019-02-25/ev_free_cash_flow|85.323|2019-02-26/ev_free_cash_flow|84.0097|2019-02-27/ev_free_cash_flow|84.148|2019-02-28/ev_free_cash_flow|83.9406|2019-01-02/ps_ratio|0.439|2019-01-03/ps_ratio|0.4373|2019-01-04/ps_ratio|0.4731|2019-01-07/ps_ratio|0.4801|2019-01-08/ps_ratio|0.5085|2019-01-09/ps_ratio|0.5212|2019-01-10/ps_ratio|0.5406|2019-01-11/ps_ratio|0.5644|2019-01-14/ps_ratio|0.5797|2019-01-15/ps_ratio|0.5891|2019-01-16/ps_ratio|0.5949|2019-01-17/ps_ratio|0.5858|2019-01-18/ps_ratio|0.5904|2019-01-22/ps_ratio|0.5895|2019-01-23/ps_ratio|0.5858|2019-01-24/ps_ratio|0.6035|2019-01-25/ps_ratio|0.6109|2019-01-28/ps_ratio|0.6109|2019-01-29/ps_ratio|0.5936|2019-01-30/ps_ratio|0.5941|2019-01-31/ps_ratio|0.6093|2019-02-01/ps_ratio|0.6015|2019-02-04/ps_ratio|0.5986|2019-02-05/ps_ratio|0.6122|2019-02-06/ps_ratio|0.6064|2019-02-07/ps_ratio|0.5443|2019-02-08/ps_ratio|0.5245|2019-02-11/ps_ratio|0.5348|2019-02-12/ps_ratio|0.5455|2019-02-13/ps_ratio|0.5665|2019-02-14/ps_ratio|0.5739|2019-02-15/ps_ratio|0.5838|2019-02-19/ps_ratio|0.5661|2019-02-20/ps_ratio|0.5755|2019-02-21/ps_ratio|0.5648|2019-02-22/ps_ratio|0.5525|2019-02-25/ps_ratio|0.5718|2019-02-26/ps_ratio|0.5562|2019-02-27/ps_ratio|0.5579|2019-02-28/ps_ratio|0.5554|2019-01-02/price_to_book_value|0.9174|2019-01-03/price_to_book_value|0.9139|2019-01-04/price_to_book_value|0.9887|2019-01-07/price_to_book_value|1.0033|2019-01-08/price_to_book_value|1.0627|2019-01-09/price_to_book_value|1.0893|2019-01-10/price_to_book_value|1.1297|2019-01-11/price_to_book_value|1.1768|2019-01-14/price_to_book_value|1.2085|2019-01-15/price_to_book_value|1.2282|2019-01-16/price_to_book_value|1.2402|2019-01-17/price_to_book_value|1.2214|2019-01-18/price_to_book_value|1.2308|2019-01-22/price_to_book_value|1.2291|2019-01-23/price_to_book_value|1.2214|2019-01-24/price_to_book_value|1.2582|2019-01-25/price_to_book_value|1.2767|2019-01-28/price_to_book_value|1.2767|2019-01-29/price_to_book_value|1.2406|2019-01-30/price_to_book_value|1.2415|2019-01-31/price_to_book_value|1.2733|2019-02-01/price_to_book_value|1.257|2019-02-04/price_to_book_value|1.251|2019-02-05/price_to_book_value|1.2793|2019-02-06/price_to_book_value|1.2673|2019-02-07/price_to_book_value|1.1375|2019-02-08/price_to_book_value|1.0962|2019-02-11/price_to_book_value|1.1177|2019-02-12/price_to_book_value|1.14|2019-02-13/price_to_book_value|1.1839|2019-02-14/price_to_book_value|1.1994|2019-02-15/price_to_book_value|1.22|2019-02-19/price_to_book_value|1.183|2019-02-20/price_to_book_value|1.2028|2019-02-21/price_to_book_value|1.1804|2019-02-22/price_to_book_value|1.1547|2019-02-25/price_to_book_value|1.1951|2019-02-26/price_to_book_value|1.1624|2019-02-27/price_to_book_value|1.1658|2019-02-28/price_to_book_value|1.1607|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3835|2019-01-31/percent_of_shares_outstanding|1.1086|2019-02-15/percent_of_shares_outstanding|0.7828|2019-02-28/percent_of_shares_outstanding|0.9569|2019-01-03/price|10.63|2019-01-10/price|13.14|2019-01-17/price|14.24|2019-01-24/price|14.67|2019-01-31/price|14.81|2019-02-07/price|13.23|2019-02-14/price|13.95|2019-02-21/price|13.73|2019-02-28/price|13.5|2019-01-03/total_return_price|10.63|2019-01-10/total_return_price|13.14|2019-01-17/total_return_price|14.24|2019-01-24/total_return_price|14.67|2019-01-31/total_return_price|14.81|2019-02-07/total_return_price|13.23|2019-02-14/total_return_price|13.95|2019-02-21/total_return_price|13.73|2019-02-28/total_return_price|13.5|2019-01-02/enterprise_value|2252.2375|2019-01-03/enterprise_value|2248.0391|2019-01-04/enterprise_value|2339.356|2019-01-07/enterprise_value|2357.1995|2019-01-08/enterprise_value|2429.6233|2019-01-09/enterprise_value|2462.1615|2019-01-10/enterprise_value|2511.4937|2019-01-11/enterprise_value|2568.9005|2019-01-14/enterprise_value|2607.6428|2019-01-15/enterprise_value|2631.7259|2019-01-16/enterprise_value|2646.3851|2019-01-17/enterprise_value|2623.3492|2019-01-18/enterprise_value|2634.8672|2019-01-22/enterprise_value|2632.773|2019-01-23/enterprise_value|2623.3492|2019-01-24/enterprise_value|2668.374|2019-01-25/enterprise_value|2690.9742|2019-01-28/enterprise_value|2690.9742|2019-01-29/enterprise_value|2646.8903|2019-01-30/enterprise_value|2647.9399|2019-01-31/enterprise_value|2686.7758|2019-02-01/enterprise_value|2666.8331|2019-02-04/enterprise_value|2659.4857|2019-02-05/enterprise_value|2694.1231|2019-02-06/enterprise_value|2679.4285|2019-02-07/enterprise_value|2520.9363|2019-02-08/enterprise_value|2470.5547|2019-02-11/enterprise_value|2496.7951|2019-02-12/enterprise_value|2524.0851|2019-02-13/enterprise_value|2577.6156|2019-02-14/enterprise_value|2596.5087|2019-02-15/enterprise_value|2621.6995|2019-02-19/enterprise_value|2576.566|2019-02-20/enterprise_value|2600.7072|2019-02-21/enterprise_value|2573.4171|2019-02-22/enterprise_value|2541.9286|2019-02-25/enterprise_value|2591.2606|2019-02-26/enterprise_value|2551.3752|2019-02-27/enterprise_value|2555.5737|2019-02-28/enterprise_value|2549.276
russ2000_1404|BV|201903|535.072|11.241|24.473|266.668|2073.83|1694.646|378.159|1316.487||1223.964|-203.161||1.1385|-107.3613|32.826|0.9107|0.5964||||0.946|0|-48.314|1.6822|102.785|-0.04||596.6|146.1|119.5|-4.9|-3.6|-18.9|14.84|14.84|2658.0508|15.02|2019-04-01/ev_revenues|1.1565|2019-04-02/ev_revenues|1.1439|2019-04-03/ev_revenues|1.1538|2019-04-04/ev_revenues|1.1664|2019-04-05/ev_revenues|1.1619|2019-04-08/ev_revenues|1.1619|2019-04-09/ev_revenues|1.1484|2019-04-10/ev_revenues|1.1556|2019-04-11/ev_revenues|1.1583|2019-04-12/ev_revenues|1.1601|2019-04-15/ev_revenues|1.1632|2019-04-16/ev_revenues|1.165|2019-04-17/ev_revenues|1.17|2019-04-18/ev_revenues|1.1938|2019-04-22/ev_revenues|1.21|2019-04-23/ev_revenues|1.2145|2019-04-24/ev_revenues|1.21|2019-04-25/ev_revenues|1.2104|2019-04-26/ev_revenues|1.2176|2019-04-29/ev_revenues|1.2257|2019-04-30/ev_revenues|1.2122|2019-05-01/ev_revenues|1.2221|2019-05-02/ev_revenues|1.2329|2019-05-03/ev_revenues|1.2437|2019-05-06/ev_revenues|1.2491|2019-05-07/ev_revenues|1.2338|2019-05-08/ev_revenues|1.2279|2019-05-09/ev_revenues|1.2432|2019-05-10/ev_revenues|1.2347|2019-05-13/ev_revenues|1.2176|2019-05-14/ev_revenues|1.2383|2019-05-15/ev_revenues|1.2428|2019-05-16/ev_revenues|1.254|2019-05-17/ev_revenues|1.2446|2019-05-20/ev_revenues|1.2356|2019-05-21/ev_revenues|1.2581|2019-05-22/ev_revenues|1.2531|2019-05-23/ev_revenues|1.2405|2019-05-24/ev_revenues|1.2342|2019-05-28/ev_revenues|1.232|2019-05-29/ev_revenues|1.2531|2019-05-30/ev_revenues|1.2518|2019-05-31/ev_revenues|1.2423|2019-04-01/ev_free_cash_flow|33.3445|2019-04-02/ev_free_cash_flow|32.9815|2019-04-03/ev_free_cash_flow|33.2667|2019-04-04/ev_free_cash_flow|33.6296|2019-04-05/ev_free_cash_flow|33.5|2019-04-08/ev_free_cash_flow|33.5|2019-04-09/ev_free_cash_flow|33.1112|2019-04-10/ev_free_cash_flow|33.3186|2019-04-11/ev_free_cash_flow|33.3963|2019-04-12/ev_free_cash_flow|33.4482|2019-04-15/ev_free_cash_flow|33.5389|2019-04-16/ev_free_cash_flow|33.5908|2019-04-17/ev_free_cash_flow|33.7333|2019-04-18/ev_free_cash_flow|34.4204|2019-04-22/ev_free_cash_flow|34.887|2019-04-23/ev_free_cash_flow|35.0166|2019-04-24/ev_free_cash_flow|34.887|2019-04-25/ev_free_cash_flow|34.9|2019-04-26/ev_free_cash_flow|35.1074|2019-04-29/ev_free_cash_flow|35.3407|2019-04-30/ev_free_cash_flow|34.9518|2019-05-01/ev_free_cash_flow|35.2369|2019-05-02/ev_free_cash_flow|35.548|2019-05-03/ev_free_cash_flow|35.8591|2019-05-06/ev_free_cash_flow|36.0147|2019-05-07/ev_free_cash_flow|35.574|2019-05-08/ev_free_cash_flow|35.4054|2019-05-09/ev_free_cash_flow|35.8462|2019-05-10/ev_free_cash_flow|35.5999|2019-05-13/ev_free_cash_flow|35.1073|2019-05-14/ev_free_cash_flow|35.7036|2019-05-15/ev_free_cash_flow|35.8332|2019-05-16/ev_free_cash_flow|36.1573|2019-05-17/ev_free_cash_flow|35.8851|2019-05-20/ev_free_cash_flow|35.6258|2019-05-21/ev_free_cash_flow|36.2739|2019-05-22/ev_free_cash_flow|36.1313|2019-05-23/ev_free_cash_flow|35.7684|2019-05-24/ev_free_cash_flow|35.5869|2019-05-28/ev_free_cash_flow|35.5221|2019-05-29/ev_free_cash_flow|36.1313|2019-05-30/ev_free_cash_flow|36.0924|2019-05-31/ev_free_cash_flow|35.8202|2019-04-01/ps_ratio|0.613|2019-04-02/ps_ratio|0.6014|2019-04-03/ps_ratio|0.6105|2019-04-04/ps_ratio|0.6221|2019-04-05/ps_ratio|0.6179|2019-04-08/ps_ratio|0.6179|2019-04-09/ps_ratio|0.6055|2019-04-10/ps_ratio|0.6121|2019-04-11/ps_ratio|0.6146|2019-04-12/ps_ratio|0.6163|2019-04-15/ps_ratio|0.6192|2019-04-16/ps_ratio|0.6208|2019-04-17/ps_ratio|0.6254|2019-04-18/ps_ratio|0.6473|2019-04-22/ps_ratio|0.6622|2019-04-23/ps_ratio|0.6664|2019-04-24/ps_ratio|0.6622|2019-04-25/ps_ratio|0.6627|2019-04-26/ps_ratio|0.6693|2019-04-29/ps_ratio|0.6767|2019-04-30/ps_ratio|0.6643|2019-05-01/ps_ratio|0.6734|2019-05-02/ps_ratio|0.6834|2019-05-03/ps_ratio|0.6933|2019-05-06/ps_ratio|0.6983|2019-05-07/ps_ratio|0.6842|2019-05-08/ps_ratio|0.6788|2019-05-09/ps_ratio|0.6929|2019-05-10/ps_ratio|0.685|2019-05-13/ps_ratio|0.6693|2019-05-14/ps_ratio|0.6883|2019-05-15/ps_ratio|0.6925|2019-05-16/ps_ratio|0.7028|2019-05-17/ps_ratio|0.6941|2019-05-20/ps_ratio|0.6859|2019-05-21/ps_ratio|0.7066|2019-05-22/ps_ratio|0.702|2019-05-23/ps_ratio|0.6904|2019-05-24/ps_ratio|0.6846|2019-05-28/ps_ratio|0.6825|2019-05-29/ps_ratio|0.702|2019-05-30/ps_ratio|0.7008|2019-05-31/ps_ratio|0.6921|2019-04-01/price_to_book_value|1.2692|2019-04-02/price_to_book_value|1.2452|2019-04-03/price_to_book_value|1.264|2019-04-04/price_to_book_value|1.2881|2019-04-05/price_to_book_value|1.2795|2019-04-08/price_to_book_value|1.2795|2019-04-09/price_to_book_value|1.2538|2019-04-10/price_to_book_value|1.2675|2019-04-11/price_to_book_value|1.2726|2019-04-12/price_to_book_value|1.276|2019-04-15/price_to_book_value|1.282|2019-04-16/price_to_book_value|1.2855|2019-04-17/price_to_book_value|1.2949|2019-04-18/price_to_book_value|1.3404|2019-04-22/price_to_book_value|1.3712|2019-04-23/price_to_book_value|1.3798|2019-04-24/price_to_book_value|1.3712|2019-04-25/price_to_book_value|1.3721|2019-04-26/price_to_book_value|1.3858|2019-04-29/price_to_book_value|1.4012|2019-04-30/price_to_book_value|1.3755|2019-05-01/price_to_book_value|1.3944|2019-05-02/price_to_book_value|1.415|2019-05-03/price_to_book_value|1.4355|2019-05-06/price_to_book_value|1.4458|2019-05-07/price_to_book_value|1.4167|2019-05-08/price_to_book_value|1.4055|2019-05-09/price_to_book_value|1.4347|2019-05-10/price_to_book_value|1.4184|2019-05-13/price_to_book_value|1.3858|2019-05-14/price_to_book_value|1.4253|2019-05-15/price_to_book_value|1.4338|2019-05-16/price_to_book_value|1.4553|2019-05-17/price_to_book_value|1.4373|2019-05-20/price_to_book_value|1.4201|2019-05-21/price_to_book_value|1.463|2019-05-22/price_to_book_value|1.4536|2019-05-23/price_to_book_value|1.4295|2019-05-24/price_to_book_value|1.4175|2019-05-28/price_to_book_value|1.4133|2019-05-29/price_to_book_value|1.4536|2019-05-30/price_to_book_value|1.451|2019-05-31/price_to_book_value|1.433|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7532|2019-04-30/percent_of_shares_outstanding|1.5769|2019-05-15/percent_of_shares_outstanding|1.6423|2019-05-31/percent_of_shares_outstanding|2.3805|2019-04-04/price|15.02|2019-04-11/price|14.84|2019-04-18/price|15.63|2019-04-25/price|16|2019-05-02/price|16.5|2019-05-09/price|16.73|2019-05-16/price|16.97|2019-05-23/price|16.67|2019-05-30/price|16.92|2019-04-04/total_return_price|15.02|2019-04-11/total_return_price|14.84|2019-04-18/total_return_price|15.63|2019-04-25/total_return_price|16|2019-05-02/total_return_price|16.5|2019-05-09/total_return_price|16.73|2019-05-16/total_return_price|16.97|2019-05-23/total_return_price|16.67|2019-05-30/total_return_price|16.92|2019-04-01/enterprise_value|2700.0356|2019-04-02/enterprise_value|2670.6462|2019-04-03/enterprise_value|2693.7379|2019-04-04/enterprise_value|2723.1272|2019-04-05/enterprise_value|2712.631|2019-04-08/enterprise_value|2712.631|2019-04-09/enterprise_value|2681.1424|2019-04-10/enterprise_value|2697.9364|2019-04-11/enterprise_value|2704.2341|2019-04-12/enterprise_value|2708.4326|2019-04-15/enterprise_value|2715.7799|2019-04-16/enterprise_value|2719.9784|2019-04-17/enterprise_value|2731.5242|2019-04-18/enterprise_value|2787.1541|2019-04-22/enterprise_value|2824.9404|2019-04-23/enterprise_value|2835.4366|2019-04-24/enterprise_value|2824.9404|2019-04-25/enterprise_value|2825.99|2019-04-26/enterprise_value|2842.7839|2019-04-29/enterprise_value|2861.6771|2019-04-30/enterprise_value|2830.1837|2019-05-01/enterprise_value|2853.2752|2019-05-02/enterprise_value|2878.466|2019-05-03/enterprise_value|2903.6569|2019-05-06/enterprise_value|2916.2523|2019-05-07/enterprise_value|2880.5653|2019-05-08/enterprise_value|2866.9203|2019-05-09/enterprise_value|2902.6072|2019-05-10/enterprise_value|2882.6645|2019-05-13/enterprise_value|2842.7791|2019-05-14/enterprise_value|2891.0615|2019-05-15/enterprise_value|2901.5576|2019-05-16/enterprise_value|2927.798|2019-05-17/enterprise_value|2905.7561|2019-05-20/enterprise_value|2884.7638|2019-05-21/enterprise_value|2937.2446|2019-05-22/enterprise_value|2925.6988|2019-05-23/enterprise_value|2896.3095|2019-05-24/enterprise_value|2881.6149|2019-05-28/enterprise_value|2876.3668|2019-05-29/enterprise_value|2925.6988|2019-05-30/enterprise_value|2922.55|2019-05-31/enterprise_value|2900.508
russ2000_1404|BV|201906|523.539|10.942|25.239|278.252|2070.037|1661.057|344.858|1316.199||1254.829|-171.452||1.3156|372.5692|41.9318|1.0655|0.8175|267.2857|||0.9214|0|-20.9843|2.4733|102.999|0.31||657.2|188.6|114|42.7|31.7|-18.4|18.68|18.68|3106.8548|18.89|2019-07-01/ev_revenues|1.3231|2019-07-02/ev_revenues|1.3125|2019-07-03/ev_revenues|1.3169|2019-07-05/ev_revenues|1.3236|2019-07-08/ev_revenues|1.2867|2019-07-09/ev_revenues|1.2867|2019-07-10/ev_revenues|1.2947|2019-07-11/ev_revenues|1.2694|2019-07-12/ev_revenues|1.2872|2019-07-15/ev_revenues|1.2832|2019-07-16/ev_revenues|1.296|2019-07-17/ev_revenues|1.2761|2019-07-18/ev_revenues|1.2778|2019-07-19/ev_revenues|1.2752|2019-07-22/ev_revenues|1.2792|2019-07-23/ev_revenues|1.2978|2019-07-24/ev_revenues|1.3249|2019-07-25/ev_revenues|1.32|2019-07-26/ev_revenues|1.3151|2019-07-29/ev_revenues|1.3213|2019-07-30/ev_revenues|1.3471|2019-07-31/ev_revenues|1.3622|2019-08-01/ev_revenues|1.3515|2019-08-02/ev_revenues|1.348|2019-08-05/ev_revenues|1.3173|2019-08-06/ev_revenues|1.3333|2019-08-07/ev_revenues|1.2357|2019-08-08/ev_revenues|1.2934|2019-08-09/ev_revenues|1.3316|2019-08-12/ev_revenues|1.3023|2019-08-13/ev_revenues|1.3063|2019-08-14/ev_revenues|1.2925|2019-08-15/ev_revenues|1.2889|2019-08-16/ev_revenues|1.3231|2019-08-19/ev_revenues|1.328|2019-08-20/ev_revenues|1.3262|2019-08-21/ev_revenues|1.3129|2019-08-22/ev_revenues|1.3227|2019-08-23/ev_revenues|1.2903|2019-08-26/ev_revenues|1.2952|2019-08-27/ev_revenues|1.2934|2019-08-28/ev_revenues|1.2885|2019-08-29/ev_revenues|1.3182|2019-08-30/ev_revenues|1.2987|2019-07-01/ev_free_cash_flow|42.1724|2019-07-02/ev_free_cash_flow|41.8328|2019-07-03/ev_free_cash_flow|41.9743|2019-07-05/ev_free_cash_flow|42.1865|2019-07-08/ev_free_cash_flow|41.0121|2019-07-09/ev_free_cash_flow|41.0121|2019-07-10/ev_free_cash_flow|41.2668|2019-07-11/ev_free_cash_flow|40.4602|2019-07-12/ev_free_cash_flow|41.0262|2019-07-15/ev_free_cash_flow|40.8989|2019-07-16/ev_free_cash_flow|41.3092|2019-07-17/ev_free_cash_flow|40.6725|2019-07-18/ev_free_cash_flow|40.7291|2019-07-19/ev_free_cash_flow|40.6442|2019-07-22/ev_free_cash_flow|40.7715|2019-07-23/ev_free_cash_flow|41.3658|2019-07-24/ev_free_cash_flow|42.229|2019-07-25/ev_free_cash_flow|42.0733|2019-07-26/ev_free_cash_flow|41.9177|2019-07-29/ev_free_cash_flow|42.1158|2019-07-30/ev_free_cash_flow|42.9365|2019-07-31/ev_free_cash_flow|43.4176|2019-08-01/ev_free_cash_flow|43.078|2019-08-02/ev_free_cash_flow|42.9648|2019-08-05/ev_free_cash_flow|41.9885|2019-08-06/ev_free_cash_flow|42.4979|2019-08-07/ev_free_cash_flow|39.3849|2019-08-08/ev_free_cash_flow|41.2244|2019-08-09/ev_free_cash_flow|42.4413|2019-08-12/ev_free_cash_flow|41.5074|2019-08-13/ev_free_cash_flow|41.6347|2019-08-14/ev_free_cash_flow|41.1961|2019-08-15/ev_free_cash_flow|41.0829|2019-08-16/ev_free_cash_flow|42.1724|2019-08-19/ev_free_cash_flow|42.3281|2019-08-20/ev_free_cash_flow|42.2715|2019-08-21/ev_free_cash_flow|41.847|2019-08-22/ev_free_cash_flow|42.1583|2019-08-23/ev_free_cash_flow|41.1253|2019-08-26/ev_free_cash_flow|41.281|2019-08-27/ev_free_cash_flow|41.2244|2019-08-28/ev_free_cash_flow|41.0687|2019-08-29/ev_free_cash_flow|42.0168|2019-08-30/ev_free_cash_flow|41.3942|2019-07-01/ps_ratio|0.825|2019-07-02/ps_ratio|0.8145|2019-07-03/ps_ratio|0.8188|2019-07-05/ps_ratio|0.8254|2019-07-08/ps_ratio|0.7891|2019-07-09/ps_ratio|0.7891|2019-07-10/ps_ratio|0.797|2019-07-11/ps_ratio|0.7721|2019-07-12/ps_ratio|0.7896|2019-07-15/ps_ratio|0.7856|2019-07-16/ps_ratio|0.7983|2019-07-17/ps_ratio|0.7786|2019-07-18/ps_ratio|0.7804|2019-07-19/ps_ratio|0.7778|2019-07-22/ps_ratio|0.7817|2019-07-23/ps_ratio|0.8|2019-07-24/ps_ratio|0.8267|2019-07-25/ps_ratio|0.8219|2019-07-26/ps_ratio|0.8171|2019-07-29/ps_ratio|0.8232|2019-07-30/ps_ratio|0.8485|2019-07-31/ps_ratio|0.8634|2019-08-01/ps_ratio|0.8529|2019-08-02/ps_ratio|0.8494|2019-08-05/ps_ratio|0.8193|2019-08-06/ps_ratio|0.835|2019-08-07/ps_ratio|0.7389|2019-08-08/ps_ratio|0.7957|2019-08-09/ps_ratio|0.8333|2019-08-12/ps_ratio|0.8044|2019-08-13/ps_ratio|0.8083|2019-08-14/ps_ratio|0.7948|2019-08-15/ps_ratio|0.7913|2019-08-16/ps_ratio|0.825|2019-08-19/ps_ratio|0.8298|2019-08-20/ps_ratio|0.828|2019-08-21/ps_ratio|0.8149|2019-08-22/ps_ratio|0.8245|2019-08-23/ps_ratio|0.7926|2019-08-26/ps_ratio|0.7974|2019-08-27/ps_ratio|0.7957|2019-08-28/ps_ratio|0.7909|2019-08-29/ps_ratio|0.8201|2019-08-30/ps_ratio|0.8009|2019-07-01/pe_ratio|269.7143|2019-07-02/pe_ratio|266.2857|2019-07-03/pe_ratio|267.7143|2019-07-05/pe_ratio|269.8571|2019-07-08/pe_ratio|258|2019-07-09/pe_ratio|258|2019-07-10/pe_ratio|260.5714|2019-07-11/pe_ratio|252.4286|2019-07-12/pe_ratio|258.1429|2019-07-15/pe_ratio|256.8571|2019-07-16/pe_ratio|261|2019-07-17/pe_ratio|254.5714|2019-07-18/pe_ratio|255.1429|2019-07-19/pe_ratio|254.2857|2019-07-22/pe_ratio|255.5714|2019-07-23/pe_ratio|261.5714|2019-07-24/pe_ratio|270.2857|2019-07-25/pe_ratio|268.7143|2019-07-26/pe_ratio|267.1429|2019-07-29/pe_ratio|269.1429|2019-07-30/pe_ratio|277.4286|2019-07-31/pe_ratio|282.2857|2019-08-01/pe_ratio|278.8571|2019-08-02/pe_ratio|277.7143|2019-08-05/pe_ratio|267.8571|2019-08-06/pe_ratio|273|2019-08-07/pe_ratio|241.5714|2019-08-08/pe_ratio|260.1429|2019-08-09/pe_ratio|272.4286|2019-08-12/pe_ratio|263|2019-08-13/pe_ratio|264.2857|2019-08-14/pe_ratio|259.8571|2019-08-15/pe_ratio|258.7143|2019-08-16/pe_ratio|269.7143|2019-08-19/pe_ratio|271.2857|2019-08-20/pe_ratio|270.7143|2019-08-21/pe_ratio|266.4286|2019-08-22/pe_ratio|269.5714|2019-08-23/pe_ratio|259.1429|2019-08-26/pe_ratio|260.7143|2019-08-27/pe_ratio|260.1429|2019-08-28/pe_ratio|258.5714|2019-08-29/pe_ratio|268.1429|2019-08-30/pe_ratio|261.8571|2019-07-01/price_to_book_value|1.5774|2019-07-02/price_to_book_value|1.5574|2019-07-03/price_to_book_value|1.5657|2019-07-05/price_to_book_value|1.5783|2019-07-08/price_to_book_value|1.5089|2019-07-09/price_to_book_value|1.5089|2019-07-10/price_to_book_value|1.524|2019-07-11/price_to_book_value|1.4763|2019-07-12/price_to_book_value|1.5098|2019-07-15/price_to_book_value|1.5022|2019-07-16/price_to_book_value|1.5265|2019-07-17/price_to_book_value|1.4889|2019-07-18/price_to_book_value|1.4922|2019-07-19/price_to_book_value|1.4872|2019-07-22/price_to_book_value|1.4947|2019-07-23/price_to_book_value|1.5298|2019-07-24/price_to_book_value|1.5808|2019-07-25/price_to_book_value|1.5716|2019-07-26/price_to_book_value|1.5624|2019-07-29/price_to_book_value|1.5741|2019-07-30/price_to_book_value|1.6226|2019-07-31/price_to_book_value|1.651|2019-08-01/price_to_book_value|1.6309|2019-08-02/price_to_book_value|1.6242|2019-08-05/price_to_book_value|1.5666|2019-08-06/price_to_book_value|1.5967|2019-08-07/price_to_book_value|1.4128|2019-08-08/price_to_book_value|1.5215|2019-08-09/price_to_book_value|1.5933|2019-08-12/price_to_book_value|1.5382|2019-08-13/price_to_book_value|1.5457|2019-08-14/price_to_book_value|1.5198|2019-08-15/price_to_book_value|1.5131|2019-08-16/price_to_book_value|1.5774|2019-08-19/price_to_book_value|1.5866|2019-08-20/price_to_book_value|1.5833|2019-08-21/price_to_book_value|1.5582|2019-08-22/price_to_book_value|1.5766|2019-08-23/price_to_book_value|1.5156|2019-08-26/price_to_book_value|1.5248|2019-08-27/price_to_book_value|1.5215|2019-08-28/price_to_book_value|1.5123|2019-08-29/price_to_book_value|1.5683|2019-08-30/price_to_book_value|1.5315|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.5222|2019-07-31/percent_of_shares_outstanding|2.5171|2019-08-15/percent_of_shares_outstanding|2.7297|2019-08-30/percent_of_shares_outstanding|2.7877|2019-07-05/price|18.89|2019-07-12/price|18.07|2019-07-19/price|17.8|2019-07-26/price|18.7|2019-08-02/price|19.44|2019-08-09/price|19.07|2019-08-16/price|18.88|2019-08-23/price|18.14|2019-08-30/price|18.33|2019-07-05/total_return_price|18.89|2019-07-12/total_return_price|18.07|2019-07-19/total_return_price|17.8|2019-07-26/total_return_price|18.7|2019-08-02/total_return_price|19.44|2019-08-09/total_return_price|19.07|2019-08-16/total_return_price|18.88|2019-08-23/total_return_price|18.14|2019-08-30/total_return_price|18.33|2019-07-01/enterprise_value|3124.678|2019-07-02/enterprise_value|3099.5159|2019-07-03/enterprise_value|3110.0001|2019-07-05/enterprise_value|3125.7264|2019-07-08/enterprise_value|3038.7075|2019-07-09/enterprise_value|3038.7075|2019-07-10/enterprise_value|3057.5791|2019-07-11/enterprise_value|2997.8191|2019-07-12/enterprise_value|3039.7559|2019-07-15/enterprise_value|3030.3202|2019-07-16/enterprise_value|3060.7243|2019-07-17/enterprise_value|3013.5454|2019-07-18/enterprise_value|3017.7391|2019-07-19/enterprise_value|3011.4486|2019-07-22/enterprise_value|3020.8844|2019-07-23/enterprise_value|3064.918|2019-07-24/enterprise_value|3128.8716|2019-07-25/enterprise_value|3117.339|2019-07-26/enterprise_value|3105.8064|2019-07-29/enterprise_value|3120.4843|2019-07-30/enterprise_value|3181.2926|2019-07-31/enterprise_value|3216.9429|2019-08-01/enterprise_value|3191.7807|2019-08-02/enterprise_value|3183.3934|2019-08-05/enterprise_value|3111.0522|2019-08-06/enterprise_value|3148.7954|2019-08-07/enterprise_value|2918.1426|2019-08-08/enterprise_value|3054.4375|2019-08-09/enterprise_value|3144.6018|2019-08-12/enterprise_value|3075.4059|2019-08-13/enterprise_value|3084.8417|2019-08-14/enterprise_value|3052.3406|2019-08-15/enterprise_value|3043.9532|2019-08-16/enterprise_value|3124.6817|2019-08-19/enterprise_value|3136.2144|2019-08-20/enterprise_value|3132.0207|2019-08-21/enterprise_value|3100.568|2019-08-22/enterprise_value|3123.6333|2019-08-23/enterprise_value|3047.0985|2019-08-26/enterprise_value|3058.6312|2019-08-27/enterprise_value|3054.4375|2019-08-28/enterprise_value|3042.9048|2019-08-29/enterprise_value|3113.1491|2019-08-30/enterprise_value|3067.0185
russ2000_1404|BV|201909|551.4|39.1|26.5|272.4|2061.9|1644.8|332.7|1312.1||1283.8|-146.3|1|1.2062|65.3201|36.3435|0.9903|0.7344|40.8333|1.398||0.8916|0|5.7852|2.6567|103.552|0.24||624.7|171.6|108.7|31.3|25.1|-18.1|17.09|17.09|2900.2132|17.34|2019-10-01/ev_revenues|1.1988|2019-10-02/ev_revenues|1.2031|2019-10-03/ev_revenues|1.1935|2019-10-04/ev_revenues|1.2144|2019-10-07/ev_revenues|1.2166|2019-10-08/ev_revenues|1.2123|2019-10-09/ev_revenues|1.2201|2019-10-10/ev_revenues|1.2166|2019-10-11/ev_revenues|1.2136|2019-10-14/ev_revenues|1.2062|2019-10-15/ev_revenues|1.2231|2019-10-16/ev_revenues|1.2288|2019-10-17/ev_revenues|1.2301|2019-10-18/ev_revenues|1.2323|2019-10-21/ev_revenues|1.2427|2019-10-22/ev_revenues|1.2423|2019-10-23/ev_revenues|1.2523|2019-10-24/ev_revenues|1.2401|2019-10-25/ev_revenues|1.2445|2019-10-28/ev_revenues|1.2497|2019-10-29/ev_revenues|1.2388|2019-10-30/ev_revenues|1.2336|2019-10-31/ev_revenues|1.2348|2019-11-01/ev_revenues|1.2644|2019-11-04/ev_revenues|1.2649|2019-11-05/ev_revenues|1.2775|2019-11-06/ev_revenues|1.2705|2019-11-07/ev_revenues|1.2823|2019-11-08/ev_revenues|1.271|2019-11-11/ev_revenues|1.274|2019-11-12/ev_revenues|1.2853|2019-11-13/ev_revenues|1.2862|2019-11-14/ev_revenues|1.2762|2019-11-15/ev_revenues|1.2692|2019-11-18/ev_revenues|1.2775|2019-11-19/ev_revenues|1.2858|2019-11-20/ev_revenues|1.2997|2019-11-21/ev_revenues|1.1917|2019-11-22/ev_revenues|1.1952|2019-11-25/ev_revenues|1.1856|2019-11-26/ev_revenues|1.1721|2019-11-27/ev_revenues|1.1599|2019-11-29/ev_revenues|1.1582|2019-10-01/ev_free_cash_flow|36.1206|2019-10-02/ev_free_cash_flow|36.2517|2019-10-03/ev_free_cash_flow|35.9632|2019-10-04/ev_free_cash_flow|36.5927|2019-10-07/ev_free_cash_flow|36.6583|2019-10-08/ev_free_cash_flow|36.5271|2019-10-09/ev_free_cash_flow|36.7632|2019-10-10/ev_free_cash_flow|36.6583|2019-10-11/ev_free_cash_flow|36.5665|2019-10-14/ev_free_cash_flow|36.3435|2019-10-15/ev_free_cash_flow|36.855|2019-10-16/ev_free_cash_flow|37.0254|2019-10-17/ev_free_cash_flow|37.0648|2019-10-18/ev_free_cash_flow|37.1304|2019-10-21/ev_free_cash_flow|37.4451|2019-10-22/ev_free_cash_flow|37.432|2019-10-23/ev_free_cash_flow|37.7336|2019-10-24/ev_free_cash_flow|37.3664|2019-10-25/ev_free_cash_flow|37.4975|2019-10-28/ev_free_cash_flow|37.6549|2019-10-29/ev_free_cash_flow|37.3271|2019-10-30/ev_free_cash_flow|37.1697|2019-10-31/ev_free_cash_flow|37.2075|2019-11-01/ev_free_cash_flow|38.0997|2019-11-04/ev_free_cash_flow|38.1128|2019-11-05/ev_free_cash_flow|38.4933|2019-11-06/ev_free_cash_flow|38.2834|2019-11-07/ev_free_cash_flow|38.6376|2019-11-08/ev_free_cash_flow|38.2965|2019-11-11/ev_free_cash_flow|38.3883|2019-11-12/ev_free_cash_flow|38.7294|2019-11-13/ev_free_cash_flow|38.7557|2019-11-14/ev_free_cash_flow|38.4539|2019-11-15/ev_free_cash_flow|38.244|2019-11-18/ev_free_cash_flow|38.4933|2019-11-19/ev_free_cash_flow|38.7426|2019-11-20/ev_free_cash_flow|39.1624|2019-11-21/ev_free_cash_flow|35.9086|2019-11-22/ev_free_cash_flow|36.0136|2019-11-25/ev_free_cash_flow|35.7249|2019-11-26/ev_free_cash_flow|35.3182|2019-11-27/ev_free_cash_flow|34.9508|2019-11-29/ev_free_cash_flow|34.8983|2019-10-01/ps_ratio|0.7271|2019-10-02/ps_ratio|0.7314|2019-10-03/ps_ratio|0.7219|2019-10-04/ps_ratio|0.7425|2019-10-07/ps_ratio|0.7446|2019-10-08/ps_ratio|0.7403|2019-10-09/ps_ratio|0.7481|2019-10-10/ps_ratio|0.7446|2019-10-11/ps_ratio|0.7416|2019-10-14/ps_ratio|0.7344|2019-10-15/ps_ratio|0.7511|2019-10-16/ps_ratio|0.7566|2019-10-17/ps_ratio|0.7579|2019-10-18/ps_ratio|0.76|2019-10-21/ps_ratio|0.7703|2019-10-22/ps_ratio|0.7699|2019-10-23/ps_ratio|0.7797|2019-10-24/ps_ratio|0.7678|2019-10-25/ps_ratio|0.772|2019-10-28/ps_ratio|0.7772|2019-10-29/ps_ratio|0.7665|2019-10-30/ps_ratio|0.7613|2019-10-31/ps_ratio|0.7622|2019-11-01/ps_ratio|0.7913|2019-11-04/ps_ratio|0.7917|2019-11-05/ps_ratio|0.8042|2019-11-06/ps_ratio|0.7973|2019-11-07/ps_ratio|0.8089|2019-11-08/ps_ratio|0.7977|2019-11-11/ps_ratio|0.8007|2019-11-12/ps_ratio|0.8119|2019-11-13/ps_ratio|0.8127|2019-11-14/ps_ratio|0.8029|2019-11-15/ps_ratio|0.796|2019-11-18/ps_ratio|0.8042|2019-11-19/ps_ratio|0.8123|2019-11-20/ps_ratio|0.826|2019-11-21/ps_ratio|0.7198|2019-11-22/ps_ratio|0.7232|2019-11-25/ps_ratio|0.7138|2019-11-26/ps_ratio|0.7005|2019-11-27/ps_ratio|0.6885|2019-11-29/ps_ratio|0.6868|2019-10-01/pe_ratio|40.4286|2019-10-02/pe_ratio|40.6667|2019-10-03/pe_ratio|40.1429|2019-10-04/pe_ratio|41.2857|2019-10-07/pe_ratio|41.4048|2019-10-08/pe_ratio|41.1667|2019-10-09/pe_ratio|41.5952|2019-10-10/pe_ratio|41.4048|2019-10-11/pe_ratio|41.2381|2019-10-14/pe_ratio|40.8333|2019-10-15/pe_ratio|41.7619|2019-10-16/pe_ratio|42.0714|2019-10-17/pe_ratio|42.1429|2019-10-18/pe_ratio|42.2619|2019-10-21/pe_ratio|42.8333|2019-10-22/pe_ratio|42.8095|2019-10-23/pe_ratio|43.3571|2019-10-24/pe_ratio|42.6905|2019-10-25/pe_ratio|42.9286|2019-10-28/pe_ratio|43.2143|2019-10-29/pe_ratio|42.619|2019-10-30/pe_ratio|42.3333|2019-10-31/pe_ratio|42.381|2019-11-01/pe_ratio|44|2019-11-04/pe_ratio|44.0238|2019-11-05/pe_ratio|44.7143|2019-11-06/pe_ratio|44.3333|2019-11-07/pe_ratio|44.9762|2019-11-08/pe_ratio|44.3571|2019-11-11/pe_ratio|44.5238|2019-11-12/pe_ratio|45.1429|2019-11-13/pe_ratio|45.1905|2019-11-14/pe_ratio|44.6429|2019-11-15/pe_ratio|44.2619|2019-11-18/pe_ratio|44.7143|2019-11-19/pe_ratio|45.1667|2019-11-20/pe_ratio|45.9286|2019-11-21/pe_ratio|40.0238|2019-11-22/pe_ratio|40.2143|2019-11-25/pe_ratio|39.6905|2019-11-26/pe_ratio|38.9524|2019-11-27/pe_ratio|38.2857|2019-11-29/pe_ratio|38.1905|2019-10-01/price_to_book_value|1.3841|2019-10-02/price_to_book_value|1.3923|2019-10-03/price_to_book_value|1.3743|2019-10-04/price_to_book_value|1.4135|2019-10-07/price_to_book_value|1.4175|2019-10-08/price_to_book_value|1.4094|2019-10-09/price_to_book_value|1.4241|2019-10-10/price_to_book_value|1.4175|2019-10-11/price_to_book_value|1.4118|2019-10-14/price_to_book_value|1.398|2019-10-15/price_to_book_value|1.4298|2019-10-16/price_to_book_value|1.4404|2019-10-17/price_to_book_value|1.4428|2019-10-18/price_to_book_value|1.4469|2019-10-21/price_to_book_value|1.4664|2019-10-22/price_to_book_value|1.4656|2019-10-23/price_to_book_value|1.4844|2019-10-24/price_to_book_value|1.4616|2019-10-25/price_to_book_value|1.4697|2019-10-28/price_to_book_value|1.4795|2019-10-29/price_to_book_value|1.4591|2019-10-30/price_to_book_value|1.4493|2019-10-31/price_to_book_value|1.4517|2019-11-01/price_to_book_value|1.5071|2019-11-04/price_to_book_value|1.5079|2019-11-05/price_to_book_value|1.5316|2019-11-06/price_to_book_value|1.5185|2019-11-07/price_to_book_value|1.5406|2019-11-08/price_to_book_value|1.5194|2019-11-11/price_to_book_value|1.5251|2019-11-12/price_to_book_value|1.5463|2019-11-13/price_to_book_value|1.5479|2019-11-14/price_to_book_value|1.5292|2019-11-15/price_to_book_value|1.5161|2019-11-18/price_to_book_value|1.5316|2019-11-19/price_to_book_value|1.5471|2019-11-20/price_to_book_value|1.5732|2019-11-21/price_to_book_value|1.3709|2019-11-22/price_to_book_value|1.3775|2019-11-25/price_to_book_value|1.3595|2019-11-26/price_to_book_value|1.3342|2019-11-27/price_to_book_value|1.3114|2019-11-29/price_to_book_value|1.3081|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6571|2019-10-31/percent_of_shares_outstanding|2.3973|2019-11-15/percent_of_shares_outstanding|2.1068|2019-11-29/percent_of_shares_outstanding|1.9946|2019-10-04/price|17.34|2019-10-11/price|17.32|2019-10-18/price|17.75|2019-10-25/price|18.03|2019-11-01/price|18.48|2019-11-08/price|18.63|2019-11-15/price|18.59|2019-11-22/price|16.89|2019-11-29/price|16.04|2019-10-04/total_return_price|17.34|2019-10-11/total_return_price|17.32|2019-10-18/total_return_price|17.75|2019-10-25/total_return_price|18.03|2019-11-01/total_return_price|18.48|2019-11-08/total_return_price|18.63|2019-11-15/total_return_price|18.59|2019-11-22/total_return_price|16.89|2019-11-29/total_return_price|16.04|2019-10-01/enterprise_value|2882.423|2019-10-02/enterprise_value|2892.8878|2019-10-03/enterprise_value|2869.8653|2019-10-04/enterprise_value|2920.0963|2019-10-07/enterprise_value|2925.3287|2019-10-08/enterprise_value|2914.8639|2019-10-09/enterprise_value|2933.7006|2019-10-10/enterprise_value|2925.3287|2019-10-11/enterprise_value|2918.0034|2019-10-14/enterprise_value|2900.2132|2019-10-15/enterprise_value|2941.0259|2019-10-16/enterprise_value|2954.6302|2019-10-17/enterprise_value|2957.7696|2019-10-18/enterprise_value|2963.002|2019-10-21/enterprise_value|2988.1175|2019-10-22/enterprise_value|2987.071|2019-10-23/enterprise_value|3011.1401|2019-10-24/enterprise_value|2981.8386|2019-10-25/enterprise_value|2992.3034|2019-10-28/enterprise_value|3004.8612|2019-10-29/enterprise_value|2978.6992|2019-10-30/enterprise_value|2966.1414|2019-10-31/enterprise_value|2969.1582|2019-11-01/enterprise_value|3040.3542|2019-11-04/enterprise_value|3041.4012|2019-11-05/enterprise_value|3071.7641|2019-11-06/enterprise_value|3055.0121|2019-11-07/enterprise_value|3083.2811|2019-11-08/enterprise_value|3056.0591|2019-11-11/enterprise_value|3063.3881|2019-11-12/enterprise_value|3090.6101|2019-11-13/enterprise_value|3092.7041|2019-11-14/enterprise_value|3068.6231|2019-11-15/enterprise_value|3051.8711|2019-11-18/enterprise_value|3071.7641|2019-11-19/enterprise_value|3091.6571|2019-11-20/enterprise_value|3125.1611|2019-11-21/enterprise_value|2865.5053|2019-11-22/enterprise_value|2873.8813|2019-11-25/enterprise_value|2850.8473|2019-11-26/enterprise_value|2818.3904|2019-11-27/enterprise_value|2789.0744|2019-11-29/enterprise_value|2784.8864
russ2000_1404|BV|201912|542.6|10.3|28.4|333.6|2065.2|1703.8|362.7|1341.1||1283.1|-158.9|1.7|1.184|71.4236|34.7281|0.9708|0.7106|43.2564|1.3773||0.8907|0|0.1969|2.0274|103.307|-0.12||570.7|143|130.3|-17.5|-12.6|-17.4|16.82|16.82|2899.8|16.38|2020-01-02/ev_revenues|1.172|2020-01-03/ev_revenues|1.163|2020-01-06/ev_revenues|1.1776|2020-01-07/ev_revenues|1.184|2020-01-08/ev_revenues|1.172|2020-01-09/ev_revenues|1.1823|2020-01-10/ev_revenues|1.1844|2020-01-13/ev_revenues|1.194|2020-01-14/ev_revenues|1.1833|2020-01-15/ev_revenues|1.182|2020-01-16/ev_revenues|1.1829|2020-01-17/ev_revenues|1.1829|2020-01-21/ev_revenues|1.1619|2020-01-22/ev_revenues|1.1538|2020-01-23/ev_revenues|1.1649|2020-01-24/ev_revenues|1.1581|2020-01-27/ev_revenues|1.1491|2020-01-28/ev_revenues|1.1534|2020-01-29/ev_revenues|1.1414|2020-01-30/ev_revenues|1.1529|2020-01-31/ev_revenues|1.1388|2020-02-03/ev_revenues|1.1572|2020-02-04/ev_revenues|1.1671|2020-02-05/ev_revenues|1.1671|2020-02-06/ev_revenues|1.1516|2020-02-07/ev_revenues|1.1332|2020-02-10/ev_revenues|1.1439|2020-02-11/ev_revenues|1.1581|2020-02-12/ev_revenues|1.1564|2020-02-13/ev_revenues|1.1508|2020-02-14/ev_revenues|1.1298|2020-02-18/ev_revenues|1.1379|2020-02-19/ev_revenues|1.1358|2020-02-20/ev_revenues|1.1448|2020-02-21/ev_revenues|1.1414|2020-02-24/ev_revenues|1.1195|2020-02-25/ev_revenues|1.1131|2020-02-26/ev_revenues|1.084|2020-02-27/ev_revenues|1.066|2020-02-28/ev_revenues|1.0617|2020-01-02/ev_free_cash_flow|34.3769|2020-01-03/ev_free_cash_flow|34.1134|2020-01-06/ev_free_cash_flow|34.54|2020-01-07/ev_free_cash_flow|34.7281|2020-01-08/ev_free_cash_flow|34.3769|2020-01-09/ev_free_cash_flow|34.678|2020-01-10/ev_free_cash_flow|34.7407|2020-01-13/ev_free_cash_flow|35.0228|2020-01-14/ev_free_cash_flow|34.7089|2020-01-15/ev_free_cash_flow|34.6713|2020-01-16/ev_free_cash_flow|34.6964|2020-01-17/ev_free_cash_flow|34.6964|2020-01-21/ev_free_cash_flow|34.0811|2020-01-22/ev_free_cash_flow|33.8425|2020-01-23/ev_free_cash_flow|34.169|2020-01-24/ev_free_cash_flow|33.9681|2020-01-27/ev_free_cash_flow|33.7044|2020-01-28/ev_free_cash_flow|33.83|2020-01-29/ev_free_cash_flow|33.4784|2020-01-30/ev_free_cash_flow|33.8174|2020-01-31/ev_free_cash_flow|33.4031|2020-02-03/ev_free_cash_flow|33.943|2020-02-04/ev_free_cash_flow|34.2318|2020-02-05/ev_free_cash_flow|34.2318|2020-02-06/ev_free_cash_flow|33.7798|2020-02-07/ev_free_cash_flow|33.2398|2020-02-10/ev_free_cash_flow|33.5537|2020-02-11/ev_free_cash_flow|33.9681|2020-02-12/ev_free_cash_flow|33.9179|2020-02-13/ev_free_cash_flow|33.7546|2020-02-14/ev_free_cash_flow|33.1394|2020-02-18/ev_free_cash_flow|33.378|2020-02-19/ev_free_cash_flow|33.3152|2020-02-20/ev_free_cash_flow|33.5789|2020-02-21/ev_free_cash_flow|33.4784|2020-02-24/ev_free_cash_flow|32.838|2020-02-25/ev_free_cash_flow|32.6497|2020-02-26/ev_free_cash_flow|31.7959|2020-02-27/ev_free_cash_flow|31.2685|2020-02-28/ev_free_cash_flow|31.1429|2020-01-02/ps_ratio|0.6988|2020-01-03/ps_ratio|0.6899|2020-01-06/ps_ratio|0.7042|2020-01-07/ps_ratio|0.7106|2020-01-08/ps_ratio|0.6988|2020-01-09/ps_ratio|0.7089|2020-01-10/ps_ratio|0.711|2020-01-13/ps_ratio|0.7198|2020-01-14/ps_ratio|0.7093|2020-01-15/ps_ratio|0.708|2020-01-16/ps_ratio|0.7089|2020-01-17/ps_ratio|0.7089|2020-01-21/ps_ratio|0.6882|2020-01-22/ps_ratio|0.6802|2020-01-23/ps_ratio|0.6912|2020-01-24/ps_ratio|0.6845|2020-01-27/ps_ratio|0.6756|2020-01-28/ps_ratio|0.6798|2020-01-29/ps_ratio|0.668|2020-01-30/ps_ratio|0.6794|2020-01-31/ps_ratio|0.6655|2020-02-03/ps_ratio|0.6836|2020-02-04/ps_ratio|0.6933|2020-02-05/ps_ratio|0.6933|2020-02-06/ps_ratio|0.6781|2020-02-07/ps_ratio|0.66|2020-02-10/ps_ratio|0.6706|2020-02-11/ps_ratio|0.6845|2020-02-12/ps_ratio|0.6828|2020-02-13/ps_ratio|0.6773|2020-02-14/ps_ratio|0.6567|2020-02-18/ps_ratio|0.6647|2020-02-19/ps_ratio|0.6626|2020-02-20/ps_ratio|0.6714|2020-02-21/ps_ratio|0.668|2020-02-24/ps_ratio|0.6465|2020-02-25/ps_ratio|0.6402|2020-02-26/ps_ratio|0.6116|2020-02-27/ps_ratio|0.5939|2020-02-28/ps_ratio|0.5897|2020-01-02/pe_ratio|42.5385|2020-01-03/pe_ratio|42|2020-01-06/pe_ratio|42.8718|2020-01-07/pe_ratio|43.2564|2020-01-08/pe_ratio|42.5385|2020-01-09/pe_ratio|43.1538|2020-01-10/pe_ratio|43.2821|2020-01-13/pe_ratio|43.8205|2020-01-14/pe_ratio|43.1795|2020-01-15/pe_ratio|43.1026|2020-01-16/pe_ratio|43.1538|2020-01-17/pe_ratio|43.1538|2020-01-21/pe_ratio|41.8974|2020-01-22/pe_ratio|41.4103|2020-01-23/pe_ratio|42.0769|2020-01-24/pe_ratio|41.6667|2020-01-27/pe_ratio|41.1282|2020-01-28/pe_ratio|41.3846|2020-01-29/pe_ratio|40.6667|2020-01-30/pe_ratio|41.359|2020-01-31/pe_ratio|40.5128|2020-02-03/pe_ratio|41.6154|2020-02-04/pe_ratio|42.2051|2020-02-05/pe_ratio|42.2051|2020-02-06/pe_ratio|41.2821|2020-02-07/pe_ratio|40.1795|2020-02-10/pe_ratio|40.8205|2020-02-11/pe_ratio|41.6667|2020-02-12/pe_ratio|41.5641|2020-02-13/pe_ratio|41.2308|2020-02-14/pe_ratio|39.9744|2020-02-18/pe_ratio|40.4615|2020-02-19/pe_ratio|40.3333|2020-02-20/pe_ratio|40.8718|2020-02-21/pe_ratio|40.6667|2020-02-24/pe_ratio|39.359|2020-02-25/pe_ratio|38.9744|2020-02-26/pe_ratio|37.2308|2020-02-27/pe_ratio|36.1538|2020-02-28/pe_ratio|35.8974|2020-01-02/price_to_book_value|1.3544|2020-01-03/price_to_book_value|1.3373|2020-01-06/price_to_book_value|1.365|2020-01-07/price_to_book_value|1.3773|2020-01-08/price_to_book_value|1.3544|2020-01-09/price_to_book_value|1.374|2020-01-10/price_to_book_value|1.3781|2020-01-13/price_to_book_value|1.3965|2020-01-14/price_to_book_value|1.376|2020-01-15/price_to_book_value|1.3736|2020-01-16/price_to_book_value|1.3752|2020-01-17/price_to_book_value|1.3752|2020-01-21/price_to_book_value|1.3352|2020-01-22/price_to_book_value|1.3197|2020-01-23/price_to_book_value|1.3409|2020-01-24/price_to_book_value|1.3278|2020-01-27/price_to_book_value|1.3107|2020-01-28/price_to_book_value|1.3188|2020-01-29/price_to_book_value|1.296|2020-01-30/price_to_book_value|1.318|2020-01-31/price_to_book_value|1.2911|2020-02-03/price_to_book_value|1.3262|2020-02-04/price_to_book_value|1.345|2020-02-05/price_to_book_value|1.345|2020-02-06/price_to_book_value|1.3156|2020-02-07/price_to_book_value|1.2804|2020-02-10/price_to_book_value|1.3009|2020-02-11/price_to_book_value|1.3278|2020-02-12/price_to_book_value|1.3246|2020-02-13/price_to_book_value|1.3139|2020-02-14/price_to_book_value|1.2739|2020-02-18/price_to_book_value|1.2894|2020-02-19/price_to_book_value|1.2853|2020-02-20/price_to_book_value|1.3025|2020-02-21/price_to_book_value|1.296|2020-02-24/price_to_book_value|1.2543|2020-02-25/price_to_book_value|1.242|2020-02-26/price_to_book_value|1.1865|2020-02-27/price_to_book_value|1.1521|2020-02-28/price_to_book_value|1.144|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.1423|2020-01-31/percent_of_shares_outstanding|2.1455|2020-02-14/percent_of_shares_outstanding|2.3954|2020-02-28/percent_of_shares_outstanding|2.585|2020-01-03/price|16.38|2020-01-10/price|16.88|2020-01-17/price|16.83|2020-01-24/price|16.25|2020-01-31/price|15.8|2020-02-07/price|15.67|2020-02-14/price|15.59|2020-02-21/price|15.86|2020-02-28/price|14|2020-01-03/total_return_price|16.38|2020-01-10/total_return_price|16.88|2020-01-17/total_return_price|16.83|2020-01-24/total_return_price|16.25|2020-01-31/total_return_price|15.8|2020-02-07/total_return_price|15.67|2020-02-14/total_return_price|15.59|2020-02-21/total_return_price|15.86|2020-02-28/total_return_price|14|2020-01-02/enterprise_value|2870.4689|2020-01-03/enterprise_value|2848.4705|2020-01-06/enterprise_value|2884.0869|2020-01-07/enterprise_value|2899.8|2020-01-08/enterprise_value|2870.4689|2020-01-09/enterprise_value|2895.6098|2020-01-10/enterprise_value|2900.8475|2020-01-13/enterprise_value|2924.4062|2020-01-14/enterprise_value|2898.1949|2020-01-15/enterprise_value|2895.0495|2020-01-16/enterprise_value|2897.1464|2020-01-17/enterprise_value|2897.1464|2020-01-21/enterprise_value|2845.7722|2020-01-22/enterprise_value|2825.8516|2020-01-23/enterprise_value|2853.1114|2020-01-24/enterprise_value|2836.3361|2020-01-27/enterprise_value|2814.3186|2020-01-28/enterprise_value|2824.8031|2020-01-29/enterprise_value|2795.4465|2020-01-30/enterprise_value|2823.7547|2020-01-31/enterprise_value|2789.1557|2020-02-03/enterprise_value|2834.2392|2020-02-04/enterprise_value|2858.3536|2020-02-05/enterprise_value|2858.3536|2020-02-06/enterprise_value|2820.6093|2020-02-07/enterprise_value|2775.5259|2020-02-10/enterprise_value|2801.7372|2020-02-11/enterprise_value|2836.3361|2020-02-12/enterprise_value|2832.1423|2020-02-13/enterprise_value|2818.5124|2020-02-14/enterprise_value|2767.1382|2020-02-18/enterprise_value|2787.0588|2020-02-19/enterprise_value|2781.8166|2020-02-20/enterprise_value|2803.8341|2020-02-21/enterprise_value|2795.4465|2020-02-24/enterprise_value|2741.9754|2020-02-25/enterprise_value|2726.2486|2020-02-26/enterprise_value|2654.9538|2020-02-27/enterprise_value|2610.9187|2020-02-28/enterprise_value|2600.4342
russ2000_1404|BV|202003|593|88|30|345|2120.6|1843.3|413.1|1430.2||1260.6|-179.4|1.7|0.9552|97.2018|21.2713|0.7422|0.4741|48.087|0.9206||0.9767|0|-1.3045|2.1007|103.651|-0.2||559.1|132.3|126.9|-27.2|-20.5|-17.1|10.81|10.81|2303.6827|8.67|2020-04-01/ev_revenues|0.9095|2020-04-02/ev_revenues|0.886|2020-04-03/ev_revenues|0.8512|2020-04-06/ev_revenues|0.8812|2020-04-07/ev_revenues|0.8847|2020-04-08/ev_revenues|0.9148|2020-04-09/ev_revenues|0.9295|2020-04-13/ev_revenues|0.9269|2020-04-14/ev_revenues|0.9439|2020-04-15/ev_revenues|0.9113|2020-04-16/ev_revenues|0.9008|2020-04-17/ev_revenues|0.9091|2020-04-20/ev_revenues|0.9165|2020-04-21/ev_revenues|0.9161|2020-04-22/ev_revenues|0.9478|2020-04-23/ev_revenues|0.9348|2020-04-24/ev_revenues|0.9487|2020-04-27/ev_revenues|0.9931|2020-04-28/ev_revenues|0.997|2020-04-29/ev_revenues|1.0736|2020-04-30/ev_revenues|1.0318|2020-05-01/ev_revenues|1.03|2020-05-04/ev_revenues|1.0322|2020-05-05/ev_revenues|1.0083|2020-05-06/ev_revenues|1.0135|2020-05-07/ev_revenues|0.9744|2020-05-08/ev_revenues|1.0196|2020-05-11/ev_revenues|1.0253|2020-05-12/ev_revenues|1.0253|2020-05-13/ev_revenues|0.9896|2020-05-14/ev_revenues|0.9935|2020-05-15/ev_revenues|1.0157|2020-05-18/ev_revenues|1.0448|2020-05-19/ev_revenues|1.04|2020-05-20/ev_revenues|1.0714|2020-05-21/ev_revenues|1.077|2020-05-22/ev_revenues|1.0683|2020-05-26/ev_revenues|1.0905|2020-05-27/ev_revenues|1.1149|2020-05-28/ev_revenues|1.091|2020-05-29/ev_revenues|1.0696|2020-04-01/ev_free_cash_flow|20.254|2020-04-02/ev_free_cash_flow|19.7308|2020-04-03/ev_free_cash_flow|18.9558|2020-04-06/ev_free_cash_flow|19.6243|2020-04-07/ev_free_cash_flow|19.7018|2020-04-08/ev_free_cash_flow|20.3703|2020-04-09/ev_free_cash_flow|20.6997|2020-04-13/ev_free_cash_flow|20.6416|2020-04-14/ev_free_cash_flow|21.0194|2020-04-15/ev_free_cash_flow|20.2928|2020-04-16/ev_free_cash_flow|20.0602|2020-04-17/ev_free_cash_flow|20.2443|2020-04-20/ev_free_cash_flow|20.409|2020-04-21/ev_free_cash_flow|20.3993|2020-04-22/ev_free_cash_flow|21.1066|2020-04-23/ev_free_cash_flow|20.816|2020-04-24/ev_free_cash_flow|21.126|2020-04-27/ev_free_cash_flow|22.1142|2020-04-28/ev_free_cash_flow|22.2014|2020-04-29/ev_free_cash_flow|23.9066|2020-04-30/ev_free_cash_flow|22.9765|2020-05-01/ev_free_cash_flow|22.9377|2020-05-04/ev_free_cash_flow|22.9862|2020-05-05/ev_free_cash_flow|22.4533|2020-05-06/ev_free_cash_flow|22.5696|2020-05-07/ev_free_cash_flow|21.6976|2020-05-08/ev_free_cash_flow|22.7052|2020-05-11/ev_free_cash_flow|22.8312|2020-05-12/ev_free_cash_flow|22.8312|2020-05-13/ev_free_cash_flow|22.0367|2020-05-14/ev_free_cash_flow|22.1239|2020-05-15/ev_free_cash_flow|22.618|2020-05-18/ev_free_cash_flow|23.2671|2020-05-19/ev_free_cash_flow|23.1606|2020-05-20/ev_free_cash_flow|23.8581|2020-05-21/ev_free_cash_flow|23.9841|2020-05-22/ev_free_cash_flow|23.7903|2020-05-26/ev_free_cash_flow|24.2844|2020-05-27/ev_free_cash_flow|24.827|2020-05-28/ev_free_cash_flow|24.2941|2020-05-29/ev_free_cash_flow|23.8194|2020-04-01/ps_ratio|0.4291|2020-04-02/ps_ratio|0.4059|2020-04-03/ps_ratio|0.3716|2020-04-06/ps_ratio|0.4012|2020-04-07/ps_ratio|0.4046|2020-04-08/ps_ratio|0.4342|2020-04-09/ps_ratio|0.4488|2020-04-13/ps_ratio|0.4462|2020-04-14/ps_ratio|0.4629|2020-04-15/ps_ratio|0.4308|2020-04-16/ps_ratio|0.4205|2020-04-17/ps_ratio|0.4286|2020-04-20/ps_ratio|0.4359|2020-04-21/ps_ratio|0.4355|2020-04-22/ps_ratio|0.4668|2020-04-23/ps_ratio|0.4539|2020-04-24/ps_ratio|0.4677|2020-04-27/ps_ratio|0.5114|2020-04-28/ps_ratio|0.5152|2020-04-29/ps_ratio|0.5907|2020-04-30/ps_ratio|0.5495|2020-05-01/ps_ratio|0.5478|2020-05-04/ps_ratio|0.55|2020-05-05/ps_ratio|0.5264|2020-05-06/ps_ratio|0.5315|2020-05-07/ps_ratio|0.4929|2020-05-08/ps_ratio|0.5375|2020-05-11/ps_ratio|0.5431|2020-05-12/ps_ratio|0.5431|2020-05-13/ps_ratio|0.5079|2020-05-14/ps_ratio|0.5118|2020-05-15/ps_ratio|0.5337|2020-05-18/ps_ratio|0.5624|2020-05-19/ps_ratio|0.5577|2020-05-20/ps_ratio|0.5885|2020-05-21/ps_ratio|0.5941|2020-05-22/ps_ratio|0.5855|2020-05-26/ps_ratio|0.6074|2020-05-27/ps_ratio|0.6314|2020-05-28/ps_ratio|0.6078|2020-05-29/ps_ratio|0.5868|2020-04-01/pe_ratio|43.5217|2020-04-02/pe_ratio|41.1739|2020-04-03/pe_ratio|37.6957|2020-04-06/pe_ratio|40.6957|2020-04-07/pe_ratio|41.0435|2020-04-08/pe_ratio|44.0435|2020-04-09/pe_ratio|45.5217|2020-04-13/pe_ratio|45.2609|2020-04-14/pe_ratio|46.9565|2020-04-15/pe_ratio|43.6957|2020-04-16/pe_ratio|42.6522|2020-04-17/pe_ratio|43.4783|2020-04-20/pe_ratio|44.2174|2020-04-21/pe_ratio|44.1739|2020-04-22/pe_ratio|47.3478|2020-04-23/pe_ratio|46.0435|2020-04-24/pe_ratio|47.4348|2020-04-27/pe_ratio|51.8696|2020-04-28/pe_ratio|52.2609|2020-04-29/pe_ratio|59.913|2020-04-30/pe_ratio|55.7391|2020-05-01/pe_ratio|55.5652|2020-05-04/pe_ratio|55.7826|2020-05-05/pe_ratio|53.3913|2020-05-06/pe_ratio|53.913|2020-05-07/pe_ratio|50|2020-05-08/pe_ratio|54.5217|2020-05-11/pe_ratio|55.087|2020-05-12/pe_ratio|55.087|2020-05-13/pe_ratio|51.5217|2020-05-14/pe_ratio|51.913|2020-05-15/pe_ratio|54.1304|2020-05-18/pe_ratio|57.0435|2020-05-19/pe_ratio|56.5652|2020-05-20/pe_ratio|59.6957|2020-05-21/pe_ratio|60.2609|2020-05-22/pe_ratio|59.3913|2020-05-26/pe_ratio|61.6087|2020-05-27/pe_ratio|64.0435|2020-05-28/pe_ratio|61.6522|2020-05-29/pe_ratio|59.5217|2020-04-01/price_to_book_value|0.8332|2020-04-02/price_to_book_value|0.7882|2020-04-03/price_to_book_value|0.7216|2020-04-06/price_to_book_value|0.7791|2020-04-07/price_to_book_value|0.7857|2020-04-08/price_to_book_value|0.8432|2020-04-09/price_to_book_value|0.8715|2020-04-13/price_to_book_value|0.8665|2020-04-14/price_to_book_value|0.8989|2020-04-15/price_to_book_value|0.8365|2020-04-16/price_to_book_value|0.8165|2020-04-17/price_to_book_value|0.8324|2020-04-20/price_to_book_value|0.8465|2020-04-21/price_to_book_value|0.8457|2020-04-22/price_to_book_value|0.9064|2020-04-23/price_to_book_value|0.8815|2020-04-24/price_to_book_value|0.9081|2020-04-27/price_to_book_value|0.993|2020-04-28/price_to_book_value|1.0005|2020-04-29/price_to_book_value|1.147|2020-04-30/price_to_book_value|1.0671|2020-05-01/price_to_book_value|1.0637|2020-05-04/price_to_book_value|1.0679|2020-05-05/price_to_book_value|1.0221|2020-05-06/price_to_book_value|1.0321|2020-05-07/price_to_book_value|0.9572|2020-05-08/price_to_book_value|1.0438|2020-05-11/price_to_book_value|1.0546|2020-05-12/price_to_book_value|1.0546|2020-05-13/price_to_book_value|0.9863|2020-05-14/price_to_book_value|0.9938|2020-05-15/price_to_book_value|1.0363|2020-05-18/price_to_book_value|1.092|2020-05-19/price_to_book_value|1.0829|2020-05-20/price_to_book_value|1.1428|2020-05-21/price_to_book_value|1.1536|2020-05-22/price_to_book_value|1.137|2020-05-26/price_to_book_value|1.1794|2020-05-27/price_to_book_value|1.2261|2020-05-28/price_to_book_value|1.1803|2020-05-29/price_to_book_value|1.1395|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3393|2020-04-30/percent_of_shares_outstanding|2.4714|2020-05-15/percent_of_shares_outstanding|2.5471|2020-05-29/percent_of_shares_outstanding|2.5446|2020-04-03/price|8.67|2020-04-13/price|10.41|2020-04-20/price|10.17|2020-04-27/price|11.93|2020-05-04/price|12.83|2020-05-11/price|12.67|2020-05-18/price|13.12|2020-05-26/price|14.17|2020-04-03/total_return_price|8.67|2020-04-13/total_return_price|10.41|2020-04-20/total_return_price|10.17|2020-04-27/total_return_price|11.93|2020-05-04/total_return_price|12.83|2020-05-11/total_return_price|12.67|2020-05-18/total_return_price|13.12|2020-05-26/total_return_price|14.17|2020-04-01/enterprise_value|2193.5103|2020-04-02/enterprise_value|2136.8502|2020-04-03/enterprise_value|2052.9093|2020-04-06/enterprise_value|2125.3083|2020-04-07/enterprise_value|2133.7024|2020-04-08/enterprise_value|2206.1014|2020-04-09/enterprise_value|2241.7763|2020-04-13/enterprise_value|2235.4807|2020-04-14/enterprise_value|2276.4019|2020-04-15/enterprise_value|2197.7073|2020-04-16/enterprise_value|2172.525|2020-04-17/enterprise_value|2192.461|2020-04-20/enterprise_value|2210.2984|2020-04-21/enterprise_value|2209.2492|2020-04-22/enterprise_value|2285.8452|2020-04-23/enterprise_value|2254.3674|2020-04-24/enterprise_value|2287.9438|2020-04-27/enterprise_value|2394.9684|2020-04-28/enterprise_value|2404.4117|2020-04-29/enterprise_value|2589.0817|2020-04-30/enterprise_value|2488.3526|2020-05-01/enterprise_value|2484.1556|2020-05-04/enterprise_value|2489.4019|2020-05-05/enterprise_value|2431.6925|2020-05-06/enterprise_value|2444.2836|2020-05-07/enterprise_value|2349.8502|2020-05-08/enterprise_value|2458.9733|2020-05-11/enterprise_value|2472.6137|2020-05-12/enterprise_value|2472.6137|2020-05-13/enterprise_value|2386.5743|2020-05-14/enterprise_value|2396.0176|2020-05-15/enterprise_value|2449.5299|2020-05-18/enterprise_value|2519.8304|2020-05-19/enterprise_value|2508.2886|2020-05-20/enterprise_value|2583.8354|2020-05-21/enterprise_value|2597.4757|2020-05-22/enterprise_value|2576.4905|2020-05-26/enterprise_value|2630.0028|2020-05-27/enterprise_value|2688.7615|2020-05-28/enterprise_value|2631.0521|2020-05-29/enterprise_value|2579.6383
russ2000_1404|BV|202006|604.7|89.9|27.5|341.7|2105.6|1829.4|446.4|1383||1267.1|-181.8|1.9|0.9537|-216.6606|13.7562|0.7277|0.491|49.0435|0.9263||0.923|0|-0.0965|2.1985|103.793|-0.02||608.1|156.4|131.8|-2.7|-2.4|-15.4|11.2|11.2|2253.2704|11.02|2020-07-01/ev_revenues|0.9626|2020-07-02/ev_revenues|0.9666|2020-07-06/ev_revenues|0.9724|2020-07-07/ev_revenues|0.9457|2020-07-08/ev_revenues|0.9462|2020-07-09/ev_revenues|0.9222|2020-07-10/ev_revenues|0.9338|2020-07-13/ev_revenues|0.9382|2020-07-14/ev_revenues|0.9444|2020-07-15/ev_revenues|0.9781|2020-07-16/ev_revenues|0.9857|2020-07-17/ev_revenues|0.987|2020-07-20/ev_revenues|0.9746|2020-07-21/ev_revenues|0.9888|2020-07-22/ev_revenues|0.9821|2020-07-23/ev_revenues|0.9936|2020-07-24/ev_revenues|0.9768|2020-07-27/ev_revenues|0.9817|2020-07-28/ev_revenues|0.9741|2020-07-29/ev_revenues|0.9972|2020-07-30/ev_revenues|0.9959|2020-07-31/ev_revenues|0.9951|2020-08-03/ev_revenues|1.0009|2020-08-04/ev_revenues|1.0018|2020-08-05/ev_revenues|1.0004|2020-08-06/ev_revenues|1.0124|2020-08-07/ev_revenues|1.0271|2020-08-10/ev_revenues|1.0355|2020-08-11/ev_revenues|1.0453|2020-08-12/ev_revenues|1.0235|2020-08-13/ev_revenues|1.008|2020-08-14/ev_revenues|1.0098|2020-08-17/ev_revenues|1.0004|2020-08-18/ev_revenues|0.9942|2020-08-19/ev_revenues|0.9978|2020-08-20/ev_revenues|0.9969|2020-08-21/ev_revenues|0.9898|2020-08-24/ev_revenues|1.0133|2020-08-25/ev_revenues|1.0124|2020-08-26/ev_revenues|1.0035|2020-08-27/ev_revenues|1.0035|2020-08-28/ev_revenues|1.0155|2020-08-31/ev_revenues|1.0022|2020-07-01/ev_free_cash_flow|13.8842|2020-07-02/ev_free_cash_flow|13.9418|2020-07-06/ev_free_cash_flow|14.0249|2020-07-07/ev_free_cash_flow|13.6411|2020-07-08/ev_free_cash_flow|13.6475|2020-07-09/ev_free_cash_flow|13.302|2020-07-10/ev_free_cash_flow|13.4683|2020-07-13/ev_free_cash_flow|13.5323|2020-07-14/ev_free_cash_flow|13.6219|2020-07-15/ev_free_cash_flow|14.1081|2020-07-16/ev_free_cash_flow|14.2169|2020-07-17/ev_free_cash_flow|14.236|2020-07-20/ev_free_cash_flow|14.0569|2020-07-21/ev_free_cash_flow|14.2616|2020-07-22/ev_free_cash_flow|14.1657|2020-07-23/ev_free_cash_flow|14.332|2020-07-24/ev_free_cash_flow|14.0889|2020-07-27/ev_free_cash_flow|14.1593|2020-07-28/ev_free_cash_flow|14.0505|2020-07-29/ev_free_cash_flow|14.3832|2020-07-30/ev_free_cash_flow|14.364|2020-07-31/ev_free_cash_flow|14.353|2020-08-03/ev_free_cash_flow|14.4362|2020-08-04/ev_free_cash_flow|14.4491|2020-08-05/ev_free_cash_flow|14.4298|2020-08-06/ev_free_cash_flow|14.6028|2020-08-07/ev_free_cash_flow|14.8141|2020-08-10/ev_free_cash_flow|14.9358|2020-08-11/ev_free_cash_flow|15.0767|2020-08-12/ev_free_cash_flow|14.7629|2020-08-13/ev_free_cash_flow|14.5387|2020-08-14/ev_free_cash_flow|14.5643|2020-08-17/ev_free_cash_flow|14.4298|2020-08-18/ev_free_cash_flow|14.3402|2020-08-19/ev_free_cash_flow|14.3914|2020-08-20/ev_free_cash_flow|14.3786|2020-08-21/ev_free_cash_flow|14.2761|2020-08-24/ev_free_cash_flow|14.6156|2020-08-25/ev_free_cash_flow|14.6028|2020-08-26/ev_free_cash_flow|14.4747|2020-08-27/ev_free_cash_flow|14.4747|2020-08-28/ev_free_cash_flow|14.6476|2020-08-31/ev_free_cash_flow|14.4555|2020-07-01/ps_ratio|0.4998|2020-07-02/ps_ratio|0.5037|2020-07-06/ps_ratio|0.5094|2020-07-07/ps_ratio|0.4831|2020-07-08/ps_ratio|0.4836|2020-07-09/ps_ratio|0.4599|2020-07-10/ps_ratio|0.4713|2020-07-13/ps_ratio|0.4757|2020-07-14/ps_ratio|0.4818|2020-07-15/ps_ratio|0.5151|2020-07-16/ps_ratio|0.5226|2020-07-17/ps_ratio|0.5239|2020-07-20/ps_ratio|0.5116|2020-07-21/ps_ratio|0.5256|2020-07-22/ps_ratio|0.5191|2020-07-23/ps_ratio|0.5305|2020-07-24/ps_ratio|0.5138|2020-07-27/ps_ratio|0.5186|2020-07-28/ps_ratio|0.5112|2020-07-29/ps_ratio|0.534|2020-07-30/ps_ratio|0.5327|2020-07-31/ps_ratio|0.5313|2020-08-03/ps_ratio|0.537|2020-08-04/ps_ratio|0.5379|2020-08-05/ps_ratio|0.5366|2020-08-06/ps_ratio|0.5484|2020-08-07/ps_ratio|0.5629|2020-08-10/ps_ratio|0.5712|2020-08-11/ps_ratio|0.5809|2020-08-12/ps_ratio|0.5594|2020-08-13/ps_ratio|0.5441|2020-08-14/ps_ratio|0.5458|2020-08-17/ps_ratio|0.5366|2020-08-18/ps_ratio|0.5305|2020-08-19/ps_ratio|0.534|2020-08-20/ps_ratio|0.5331|2020-08-21/ps_ratio|0.5261|2020-08-24/ps_ratio|0.5493|2020-08-25/ps_ratio|0.5484|2020-08-26/ps_ratio|0.5397|2020-08-27/ps_ratio|0.5397|2020-08-28/ps_ratio|0.5515|2020-08-31/ps_ratio|0.5384|2020-07-01/price_to_book_value|0.9428|2020-07-02/price_to_book_value|0.9502|2020-07-06/price_to_book_value|0.961|2020-07-07/price_to_book_value|0.9114|2020-07-08/price_to_book_value|0.9122|2020-07-09/price_to_book_value|0.8675|2020-07-10/price_to_book_value|0.889|2020-07-13/price_to_book_value|0.8973|2020-07-14/price_to_book_value|0.9089|2020-07-15/price_to_book_value|0.9718|2020-07-16/price_to_book_value|0.9858|2020-07-17/price_to_book_value|0.9883|2020-07-20/price_to_book_value|0.9651|2020-07-21/price_to_book_value|0.9916|2020-07-22/price_to_book_value|0.9792|2020-07-23/price_to_book_value|1.0007|2020-07-24/price_to_book_value|0.9693|2020-07-27/price_to_book_value|0.9784|2020-07-28/price_to_book_value|0.9643|2020-07-29/price_to_book_value|1.0073|2020-07-30/price_to_book_value|1.0048|2020-07-31/price_to_book_value|1.0034|2020-08-03/price_to_book_value|1.0142|2020-08-04/price_to_book_value|1.0158|2020-08-05/price_to_book_value|1.0133|2020-08-06/price_to_book_value|1.0357|2020-08-07/price_to_book_value|1.063|2020-08-10/price_to_book_value|1.0787|2020-08-11/price_to_book_value|1.097|2020-08-12/price_to_book_value|1.0564|2020-08-13/price_to_book_value|1.0274|2020-08-14/price_to_book_value|1.0307|2020-08-17/price_to_book_value|1.0133|2020-08-18/price_to_book_value|1.0018|2020-08-19/price_to_book_value|1.0084|2020-08-20/price_to_book_value|1.0067|2020-08-21/price_to_book_value|0.9935|2020-08-24/price_to_book_value|1.0374|2020-08-25/price_to_book_value|1.0357|2020-08-26/price_to_book_value|1.0191|2020-08-27/price_to_book_value|1.0191|2020-08-28/price_to_book_value|1.0415|2020-08-31/price_to_book_value|1.0167|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7226|2020-07-31/percent_of_shares_outstanding|1.6636|2020-08-14/percent_of_shares_outstanding|2.0396|2020-08-31/percent_of_shares_outstanding|2.0293|2020-07-07/price|11.02|2020-07-14/price|10.99|2020-07-21/price|11.99|2020-07-28/price|11.66|2020-08-04/price|12.27|2020-08-11/price|13.25|2020-08-18/price|12.1|2020-08-25/price|12.51|2020-07-07/total_return_price|11.02|2020-07-14/total_return_price|10.99|2020-07-21/total_return_price|11.99|2020-07-28/total_return_price|11.66|2020-08-04/total_return_price|12.27|2020-08-11/total_return_price|13.25|2020-08-18/total_return_price|12.1|2020-08-25/total_return_price|12.51|2020-07-01/enterprise_value|2274.2288|2020-07-02/enterprise_value|2283.6601|2020-07-06/enterprise_value|2297.283|2020-07-07/enterprise_value|2234.4078|2020-07-08/enterprise_value|2235.4558|2020-07-09/enterprise_value|2178.8681|2020-07-10/enterprise_value|2206.114|2020-07-13/enterprise_value|2216.5932|2020-07-14/enterprise_value|2231.2641|2020-07-15/enterprise_value|2310.906|2020-07-16/enterprise_value|2328.7206|2020-07-17/enterprise_value|2331.8644|2020-07-20/enterprise_value|2302.5226|2020-07-21/enterprise_value|2336.0561|2020-07-22/enterprise_value|2320.3373|2020-07-23/enterprise_value|2347.5832|2020-07-24/enterprise_value|2307.7622|2020-07-27/enterprise_value|2319.2894|2020-07-28/enterprise_value|2301.4747|2020-07-29/enterprise_value|2355.9666|2020-07-30/enterprise_value|2352.8228|2020-07-31/enterprise_value|2351.0195|2020-08-03/enterprise_value|2364.6568|2020-08-04/enterprise_value|2366.7549|2020-08-05/enterprise_value|2363.6078|2020-08-06/enterprise_value|2391.9315|2020-08-07/enterprise_value|2426.5494|2020-08-10/enterprise_value|2446.4809|2020-08-11/enterprise_value|2469.5594|2020-08-12/enterprise_value|2418.1572|2020-08-13/enterprise_value|2381.4413|2020-08-14/enterprise_value|2385.6374|2020-08-17/enterprise_value|2363.6078|2020-08-18/enterprise_value|2348.9215|2020-08-19/enterprise_value|2357.3137|2020-08-20/enterprise_value|2355.2156|2020-08-21/enterprise_value|2338.4312|2020-08-24/enterprise_value|2394.0296|2020-08-25/enterprise_value|2391.9315|2020-08-26/enterprise_value|2370.951|2020-08-27/enterprise_value|2370.951|2020-08-28/enterprise_value|2399.2747|2020-08-31/enterprise_value|2367.8039
russ2000_1404|BV|202009|||||||||||||0.9631||13.8919||0.4998||0.9438|||0||2.1698||||||||||11.9|11.9|2275.4896|13|2020-10-01/ev_revenues|0.9915|2020-10-02/ev_revenues|1.0155|2020-10-05/ev_revenues|1.0288|2020-10-06/ev_revenues|1.0342|2020-10-07/ev_revenues|1.0528|2020-10-08/ev_revenues|1.0555|2020-10-09/ev_revenues|1.0431|2020-10-12/ev_revenues|1.0528|2020-10-13/ev_revenues|1.0502|2020-10-14/ev_revenues|1.0373|2020-10-15/ev_revenues|1.0417|2020-10-16/ev_revenues|1.0502|2020-10-19/ev_revenues|1.0302|2020-10-20/ev_revenues|1.032|2020-10-21/ev_revenues|1.0275|2020-10-22/ev_revenues|1.0448|2020-10-01/ev_free_cash_flow|14.3018|2020-10-02/ev_free_cash_flow|14.6476|2020-10-05/ev_free_cash_flow|14.8397|2020-10-06/ev_free_cash_flow|14.9166|2020-10-07/ev_free_cash_flow|15.1855|2020-10-08/ev_free_cash_flow|15.224|2020-10-09/ev_free_cash_flow|15.0447|2020-10-12/ev_free_cash_flow|15.1855|2020-10-13/ev_free_cash_flow|15.1471|2020-10-14/ev_free_cash_flow|14.9614|2020-10-15/ev_free_cash_flow|15.0254|2020-10-16/ev_free_cash_flow|15.1471|2020-10-19/ev_free_cash_flow|14.8589|2020-10-20/ev_free_cash_flow|14.8845|2020-10-21/ev_free_cash_flow|14.8205|2020-10-22/ev_free_cash_flow|15.0703|2020-10-01/ps_ratio|0.5278|2020-10-02/ps_ratio|0.5515|2020-10-05/ps_ratio|0.5647|2020-10-06/ps_ratio|0.5699|2020-10-07/ps_ratio|0.5883|2020-10-08/ps_ratio|0.591|2020-10-09/ps_ratio|0.5787|2020-10-12/ps_ratio|0.5883|2020-10-13/ps_ratio|0.5857|2020-10-14/ps_ratio|0.573|2020-10-15/ps_ratio|0.5774|2020-10-16/ps_ratio|0.5857|2020-10-19/ps_ratio|0.566|2020-10-20/ps_ratio|0.5677|2020-10-21/ps_ratio|0.5633|2020-10-22/ps_ratio|0.5804|2020-10-23/ps_ratio|0.5668|2020-10-01/price_to_book_value|0.9968|2020-10-02/price_to_book_value|1.0415|2020-10-05/price_to_book_value|1.0663|2020-10-06/price_to_book_value|1.0763|2020-10-07/price_to_book_value|1.111|2020-10-08/price_to_book_value|1.116|2020-10-09/price_to_book_value|1.0928|2020-10-12/price_to_book_value|1.111|2020-10-13/price_to_book_value|1.1061|2020-10-14/price_to_book_value|1.0821|2020-10-15/price_to_book_value|1.0903|2020-10-16/price_to_book_value|1.1061|2020-10-19/price_to_book_value|1.0688|2020-10-20/price_to_book_value|1.0721|2020-10-21/price_to_book_value|1.0638|2020-10-22/price_to_book_value|1.0961|2020-10-23/price_to_book_value|1.0704|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|13|2020-10-13/price|13.36|2020-10-20/price|12.95|2020-10-23/price|12.93|2020-10-06/total_return_price|13|2020-10-13/total_return_price|13.36|2020-10-20/total_return_price|12.95|2020-10-23/total_return_price|12.93|2020-10-01/enterprise_value|2342.6273|2020-10-02/enterprise_value|2399.2747|2020-10-05/enterprise_value|2430.7455|2020-10-06/enterprise_value|2443.3338|2020-10-07/enterprise_value|2487.3929|2020-10-08/enterprise_value|2493.687|2020-10-09/enterprise_value|2464.3143|2020-10-12/enterprise_value|2487.3929|2020-10-13/enterprise_value|2481.0987|2020-10-14/enterprise_value|2450.677|2020-10-15/enterprise_value|2461.1672|2020-10-16/enterprise_value|2481.0987|2020-10-19/enterprise_value|2433.8926|2020-10-20/enterprise_value|2438.0887|2020-10-21/enterprise_value|2427.5984|2020-10-22/enterprise_value|2468.5104