russ2000_1101|BUSE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1101|BUSE|Long Name|First Busey Corp Total Current Assets (Quarterly) (USD)|First Busey Corp Cash and Short Term Investments (Quarterly) (USD)|First Busey Corp Inventories (Quarterly) (USD)|First Busey Corp Net PP&E (Quarterly) (USD)|First Busey Corp Goodwill and Intangibles (Quarterly) (USD)|First Busey Corp Total Liabilities (Quarterly) (USD)|First Busey Corp Total Current Liabilities (Quarterly) (USD)|First Busey Corp Total Long Term Liabilities (Quarterly) (USD)|First Busey Corp Total Deposits (Quarterly) (USD)|First Busey Corp Book Value (Quarterly) (USD)|First Busey Corp Retained Earnings (Quarterly) (USD)|First Busey Corp Treasury Stock (Quarterly) (USD)|First Busey Corp EV to Revenues|First Busey Corp EV to Earnings|First Busey Corp EV to Free Cash Flow|First Busey Corp EV to Assets (Quarterly)|First Busey Corp PS Ratio|First Busey Corp PE Ratio|First Busey Corp Price to Book Value|First Busey Corp PEG Ratio|First Busey Corp Debt to Equity Ratio|First Busey Corp Dividend Yield|First Busey Corp Shareholder Yield (TTM)|First Busey Corp Percent of Shares Outstanding Short|First Busey Corp Average Diluted Shares Outstanding (Quarterly)|First Busey Corp EPS Diluted (Quarterly) (USD)|First Busey Corp Dividend Per Share (Quarterly) (USD)|First Busey Corp Revenue (Quarterly) (USD)|First Busey Corp Gross Profit (Quarterly) (USD)|First Busey Corp SG&A Expense (Quarterly) (USD)|First Busey Corp Pre-Tax Income (Quarterly) (USD)|First Busey Corp Net Income (Quarterly) (USD)|First Busey Corp Net Interest Income (Quarterly) (USD)|First Busey Corp Price (USD)|First Busey Corp Total Return Price (USD)|First Busey Corp Enterprise Value (USD)||
russ2000_1101|BUSE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1101|BUSE||||||||||||||||||||||||||||||||||||||16.845|1994-11-01/dividend_yield|3.1701|1994-11-15/dividend_yield|3.2364|1994-11-01/price|16.845|1994-11-15/price|16.5|1994-11-01/total_return_price|7.8671|1994-11-15/total_return_price|7.7059
russ2000_1101|BUSE|199412||||||||||||||||||||||3.2061||||||||||||16.656|7.7788||16.155|1995-01-03/dividend_yield|3.3055|1995-01-18/dividend_yield|3.3672|1995-02-06/dividend_yield|3.3499|1995-02-22/dividend_yield|3.2829|1995-01-03/price|16.155|1995-01-18/price|16.251|1995-02-06/price|16.335|1995-02-22/price|16.668|1995-01-03/total_return_price|7.5448|1995-01-18/total_return_price|7.6563|1995-02-06/total_return_price|7.6959|1995-02-22/total_return_price|7.8528
russ2000_1101|BUSE|199503||||||||||||||||||||||3.3499||||||||||||16.335|7.6959||17.169|1995-04-05/dividend_yield|3.1871|1995-04-19/dividend_yield|3.3292|1995-05-09/dividend_yield|3.3292|1995-05-24/dividend_yield|3.3621|1995-04-05/price|17.169|1995-04-19/price|16.833|1995-05-09/price|16.833|1995-05-24/price|16.668|1995-04-05/total_return_price|8.0888|1995-04-19/total_return_price|7.9305|1995-05-09/total_return_price|7.9305|1995-05-24/total_return_price|7.8528
russ2000_1101|BUSE|199506||||||||||||||||||||||3.2025||||||||||||17.499|8.2443||17.001|1995-07-07/dividend_yield|3.2963|1995-07-26/dividend_yield|3.2467|1995-08-15/dividend_yield|3.1867|1995-08-29/dividend_yield|3.2779|1995-07-07/price|17.001|1995-07-26/price|17.667|1995-08-15/price|18|1995-08-29/price|17.499|1995-07-07/total_return_price|8.0097|1995-07-26/total_return_price|8.3235|1995-08-15/total_return_price|8.4803|1995-08-29/total_return_price|8.2443
russ2000_1101|BUSE|199509||||||||||||||||||||||3.1572||||||||||||18.168|8.5595||17.667|1995-10-05/dividend_yield|3.2467|1995-10-19/dividend_yield|3.2299|1995-11-06/dividend_yield|3.2902|1995-11-30/dividend_yield|3.26|1995-10-05/price|17.667|1995-10-19/price|18.168|1995-11-06/price|17.835|1995-11-30/price|18|1995-10-05/total_return_price|8.3235|1995-10-19/total_return_price|8.5595|1995-11-06/total_return_price|8.4026|1995-11-30/total_return_price|8.4803
russ2000_1101|BUSE|199512||||||||||||||||||||||3.26||||||||||||18|8.4803||18.249|1996-01-16/dividend_yield|3.324|1996-01-31/dividend_yield|3.2787|1996-02-14/dividend_yield|3.2787|1996-02-28/dividend_yield|3.2787|1996-01-16/price|18.249|1996-01-31/price|18.501|1996-02-14/price|18.501|1996-02-28/price|18.501|1996-01-16/total_return_price|8.6779|1996-01-31/total_return_price|8.7978|1996-02-14/total_return_price|8.7978|1996-02-28/total_return_price|8.7978
russ2000_1101|BUSE|199603||||||||||||||||||||||3.2492||||||||||||18.669|8.8776||19.335|1996-04-16/dividend_yield|3.2397|1996-05-01/dividend_yield|3.2397|1996-05-15/dividend_yield|3.0933|1996-05-29/dividend_yield|2.9829|1996-04-16/price|19.335|1996-05-01/price|19.335|1996-05-15/price|20.25|1996-05-29/price|21|1996-04-16/total_return_price|9.1944|1996-05-01/total_return_price|9.1944|1996-05-15/total_return_price|9.6295|1996-05-29/total_return_price|9.9861
russ2000_1101|BUSE|199606||||||||||||||||||||||2.9829||||||||||||21|9.9861||20.751|1996-07-10/dividend_yield|3.0823|1996-07-24/dividend_yield|2.9238|1996-08-12/dividend_yield|2.9681|1996-08-28/dividend_yield|2.9407|1996-07-10/price|20.751|1996-07-24/price|21.876|1996-08-12/price|21.549|1996-08-28/price|21.75|1996-07-10/total_return_price|9.9443|1996-07-24/total_return_price|10.4835|1996-08-12/total_return_price|10.3267|1996-08-28/total_return_price|10.4231
russ2000_1101|BUSE|199609||||||||||||||||||||||2.9073||||||||||||22|10.5429||21.876|1996-10-09/dividend_yield|2.9846|1996-10-25/dividend_yield|3.6945|1996-11-13/dividend_yield|3.737|1996-10-09/price|21.876|1996-10-25/price|22|1996-11-13/price|21.75|1996-10-09/total_return_price|10.5603|1996-10-25/total_return_price|10.6979|1996-11-13/total_return_price|10.5763
russ2000_1101|BUSE|199612||||||||||||||||||||||3.5339||||||||||||23|11.1841||22.251|1997-01-16/dividend_yield|3.669|1997-01-31/dividend_yield|3.5887|1997-02-18/dividend_yield|3.4017|1997-01-16/price|22.251|1997-01-31/price|22.749|1997-02-18/price|24|1997-01-16/total_return_price|10.8199|1997-01-31/total_return_price|11.0621|1997-02-18/total_return_price|11.6704
russ2000_1101|BUSE|199703||||||||||||||||||||||3.3667||||||||||||24.249|11.7915||23.877|1997-04-03/dividend_yield|3.4192|1997-04-22/dividend_yield|3.4167|1997-05-06/dividend_yield|3.3988|1997-05-27/dividend_yield|3.4167|1997-04-03/price|23.877|1997-04-22/price|24|1997-05-06/price|24.126|1997-05-27/price|24|1997-04-03/total_return_price|11.6106|1997-04-22/total_return_price|11.6704|1997-05-06/total_return_price|11.7317|1997-05-27/total_return_price|11.6704
russ2000_1101|BUSE|199706||||||||||||||||||||||3.3816||||||||||||24.249|11.7915||24.249|1997-07-14/dividend_yield|3.4645|1997-07-28/dividend_yield|3.327|1997-08-11/dividend_yield|3.3604|1997-08-27/dividend_yield|3.4645|1997-07-14/price|24.249|1997-07-28/price|25.251|1997-08-11/price|25|1997-08-27/price|24.249|1997-07-14/total_return_price|11.7915|1997-07-28/total_return_price|12.2787|1997-08-11/total_return_price|12.1567|1997-08-27/total_return_price|11.7915
russ2000_1101|BUSE|199709||||||||||||||||||||||3.2627||||||||||||25.749|12.5209||26.25|1997-10-09/dividend_yield|2.6674|1997-10-24/dividend_yield|2.6674|1997-11-12/dividend_yield|2.5933|1997-10-09/price|26.25|1997-10-24/price|26.25|1997-11-12/price|27|1997-10-09/total_return_price|12.8535|1997-10-24/total_return_price|12.8535|1997-11-12/total_return_price|13.2207
russ2000_1101|BUSE|199712||||||||||||||||||||||2.4568||||||||||||28.5|13.9552||27.627|1998-01-15/dividend_yield|2.6061|1998-01-30/dividend_yield|2.5486|1998-02-18/dividend_yield|2.4|1998-01-15/price|27.627|1998-01-30/price|28.251|1998-02-18/price|30|1998-01-15/total_return_price|13.5277|1998-01-30/total_return_price|13.8333|1998-02-18/total_return_price|14.6897
russ2000_1101|BUSE|199803|67.5|42.2||24.6||851.3|16.6|826|801|83.6|54.4||||||||||0.4976|2.3039|||6.8952|0.1267|0.1899|11.9||4|3.9|2.7|8.6|31.251|15.3023||32.127|1998-04-13/price_to_book_value|2.6498|1998-04-27/price_to_book_value|2.8867|1998-05-11/price_to_book_value|2.7423|1998-05-27/price_to_book_value|2.7631|1998-04-13/dividend_yield|2.2411|1998-04-27/dividend_yield|2.1137|1998-05-11/dividend_yield|2.225|1998-05-27/dividend_yield|2.2083|1998-04-13/price|32.127|1998-04-27/price|35|1998-05-11/price|33.249|1998-05-27/price|33.501|1998-04-13/total_return_price|15.7312|1998-04-27/total_return_price|17.138|1998-05-11/total_return_price|16.2806|1998-05-27/total_return_price|16.404|1998-04-13/enterprise_value|220.9222|1998-04-27/enterprise_value|240.7321|1998-05-11/enterprise_value|228.6586|1998-05-27/enterprise_value|230.3962
russ2000_1101|BUSE|199806|66.7|45.2||24.5||867.1|15.6|844.6|824.6|85.4|56.1|||||0.2419|||2.866||0.4169|2.129|||6.8816|0.2801|0.1899|11.9||4|4.4|3|8.5|34.749|17.0151|239.0014|33.876|1998-07-13/price_to_book_value|2.7352|1998-08-04/price_to_book_value|2.9267|1998-08-18/price_to_book_value|3.1489|1998-07-13/dividend_yield|2.2432|1998-08-04/dividend_yield|2.0963|1998-08-18/dividend_yield|1.9485|1998-07-13/price|33.876|1998-08-04/price|36.249|1998-08-18/price|39|1998-07-13/total_return_price|16.5876|1998-08-04/total_return_price|17.7496|1998-08-18/total_return_price|19.0966|1998-07-13/enterprise_value|223.9819|1998-08-04/enterprise_value|240.3442|1998-08-18/enterprise_value|259.3129
russ2000_1101|BUSE|199809|63.1|35.1||24.6||872.5|15.6|849|824|86.1|57.7|||||0.2965|||3.27||0.4715|1.8763|||6.8816|0.2801|0.2001|12||4|4.3|3|8.7|40.5|19.8311|269.6557|38.499|1998-10-13/price_to_book_value|3.0771|1998-10-29/price_to_book_value|2.9972|1998-11-12/price_to_book_value|2.9173|1998-11-30/price_to_book_value|2.9972|1998-10-13/dividend_yield|1.9738|1998-10-29/dividend_yield|2.08|1998-11-12/dividend_yield|2.137|1998-11-30/dividend_yield|2.08|1998-11-06/percent_of_shares_outstanding|0.0015|1998-10-13/price|38.499|1998-10-29/price|37.5|1998-11-12/price|36.5|1998-11-30/price|37.5|1998-10-13/total_return_price|18.8513|1998-10-29/total_return_price|18.462|1998-11-12/total_return_price|17.9696|1998-11-30/total_return_price|18.462|1998-10-13/enterprise_value|270.4348|1998-10-29/enterprise_value|263.5601|1998-11-12/enterprise_value|256.6785|1998-11-30/enterprise_value|263.5601
russ2000_1101|BUSE|199812|35.6|35.6||24.2||864.4|5.9|851.7|826.7|87.1|59||5.1424|21.5169|57.0447|0.2578|5.2622|33.7581|2.9373||0.3548|2.1224|3.8137|0.0002|6.8491|0.3942|0.2001|11.9||4|3.9|2.7|8.3|36.75|18.0927|258.3989|37|1999-01-14/ev_revenues|5.0706|1999-01-28/ev_revenues|5.2501|1999-02-11/ev_revenues|5.2501|1999-02-25/ev_revenues|5.2142|1999-01-14/ev_free_cash_flow|56.2483|1999-01-28/ev_free_cash_flow|58.2393|1999-02-11/ev_free_cash_flow|58.2393|1999-02-25/ev_free_cash_flow|57.8411|1999-01-14/ps_ratio|5.1901|1999-01-28/ps_ratio|5.3703|1999-02-11/ps_ratio|5.3703|1999-02-25/ps_ratio|5.3342|1999-01-14/pe_ratio|33.2956|1999-01-28/pe_ratio|34.4517|1999-02-11/pe_ratio|34.4517|1999-02-25/pe_ratio|34.2205|1999-01-12/price_to_book_value|2.9095|1999-01-26/price_to_book_value|2.8702|1999-02-10/price_to_book_value|2.8898|1999-02-24/price_to_book_value|2.9095|1999-01-12/dividend_yield|2.1081|1999-01-26/dividend_yield|2.2192|1999-02-10/dividend_yield|2.2041|1999-02-24/dividend_yield|2.1892|1999-01-08/percent_of_shares_outstanding|0.0019|1999-02-09/percent_of_shares_outstanding|0.0044|1999-01-12/price|37|1999-01-26/price|36.5|1999-02-10/price|36.75|1999-02-24/price|37|1999-01-12/total_return_price|18.2158|1999-01-26/total_return_price|18.0771|1999-02-10/total_return_price|18.2009|1999-02-24/total_return_price|18.3247|1999-01-12/enterprise_value|248.7168|1999-01-26/enterprise_value|245.2923|1999-02-10/enterprise_value|247.0045|1999-02-24/enterprise_value|248.7168
russ2000_1101|BUSE|199903|29.9|29.2||24.7||871.1|5.9|857.9|827.9|87.3|60.5||5.1339|23.0143|56.9509|0.2786|5.4604|35.0298|2.8372||0.4112|2.16|2.8443|0.0038|6.8491|0.2801|0.2199|12.46||4.3|4.2|2.9|8.9|37.5|18.5723|242.4176|37.875|1999-04-08/ev_revenues|5.4254|1999-04-22/ev_revenues|5.5318|1999-05-06/ev_revenues|5.5673|1999-05-24/ev_revenues|5.8157|1999-04-08/ev_free_cash_flow|77.0086|1999-04-22/ev_free_cash_flow|78.5194|1999-05-06/ev_free_cash_flow|79.023|1999-05-24/ev_free_cash_flow|82.5483|1999-04-08/ps_ratio|5.2991|1999-04-22/ps_ratio|5.4058|1999-05-06/ps_ratio|5.4413|1999-05-24/ps_ratio|5.6903|1999-04-08/pe_ratio|30.1709|1999-04-22/pe_ratio|30.7784|1999-05-06/pe_ratio|30.9809|1999-05-24/pe_ratio|32.3983|1999-04-07/price_to_book_value|2.9715|1999-04-21/price_to_book_value|2.9421|1999-05-05/price_to_book_value|3.0009|1999-05-19/price_to_book_value|3.1284|1999-04-07/dividend_yield|2.1386|1999-04-21/dividend_yield|2.24|1999-05-05/dividend_yield|2.1961|1999-05-19/dividend_yield|2.1066|1999-04-12/percent_of_shares_outstanding|0.0037|1999-05-11/percent_of_shares_outstanding|0.1359|1999-04-07/price|37.875|1999-04-21/price|37.5|1999-05-05/price|38.25|1999-05-19/price|39.875|1999-04-07/total_return_price|18.7581|1999-04-21/total_return_price|18.5723|1999-05-05/total_return_price|18.9438|1999-05-19/total_return_price|19.7486|1999-04-07/enterprise_value|266.1098|1999-04-21/enterprise_value|263.5414|1999-05-05/enterprise_value|268.6782|1999-05-19/enterprise_value|279.808
russ2000_1101|BUSE|199906|40.5|37.6||24.8||904.7|11.3|886.1|855.1|86.3|62.3||7.022|29.8077|99.671|0.3609|7.1674|40.5993|4.0903||0.4902|1.6232|2.4617|0.1626|6.8211|0.3202|0.2199|13.1||4.2|4.9|3.4|9.1|51.75|25.6298|357.6921|46.25|1999-07-06/ev_revenues|6.5079|1999-07-20/ev_revenues|6.5252|1999-08-03/ev_revenues|6.4045|1999-08-17/ev_revenues|6.0597|1999-08-31/ev_revenues|5.939|1999-07-06/ev_free_cash_flow|27.5112|1999-07-20/ev_free_cash_flow|27.5841|1999-08-03/ev_free_cash_flow|27.074|1999-08-17/ev_free_cash_flow|25.6165|1999-08-31/ev_free_cash_flow|25.1063|1999-07-14/ps_ratio|6.4056|1999-07-28/ps_ratio|6.371|1999-08-11/ps_ratio|6.2671|1999-08-25/ps_ratio|5.9555|1999-07-14/pe_ratio|36.2844|1999-07-28/pe_ratio|36.0882|1999-08-11/pe_ratio|35.4998|1999-08-25/pe_ratio|33.7347|1999-07-14/price_to_book_value|3.6556|1999-07-28/price_to_book_value|3.6358|1999-08-11/price_to_book_value|3.5765|1999-08-25/price_to_book_value|3.3987|1999-07-14/dividend_yield|1.8162|1999-07-28/dividend_yield|1.8691|1999-08-11/dividend_yield|1.9001|1999-08-25/dividend_yield|1.9995|1999-07-12/percent_of_shares_outstanding|0.3275|1999-08-10/percent_of_shares_outstanding|0.2671|1999-07-14/price|46.25|1999-07-28/price|46|1999-08-11/price|45.25|1999-08-25/price|43|1999-07-14/total_return_price|22.9059|1999-07-28/total_return_price|22.8909|1999-08-11/total_return_price|22.5177|1999-08-25/total_return_price|21.398|1999-07-14/enterprise_value|320.176|1999-07-28/enterprise_value|318.4708|1999-08-11/enterprise_value|313.3549|1999-08-25/enterprise_value|298.0074
russ2000_1101|BUSE|199909|52.4|27.7||24.5||965.3|31.2|927.1|886.1|85.7|64.3||5.7322|28.4777|24.2318|0.3387|5.6092|31.7733|3.2011||0.8425|2.123|0.8995|0.2715|6.7711|0.3335|0.2199|13.22||4.3|4.9|3.5|9.4|40.5|20.154|280.9547|45.5|1999-10-12/ev_revenues|6.6565|1999-10-26/ev_revenues|6.9571|1999-11-09/ev_revenues|7.3245|1999-11-23/ev_revenues|7.0406|1999-10-12/ev_free_cash_flow|16.7836|1999-10-26/ev_free_cash_flow|17.5416|1999-11-09/ev_free_cash_flow|18.4679|1999-11-23/ev_free_cash_flow|17.7521|1999-10-06/ps_ratio|6.1252|1999-10-20/ps_ratio|5.8224|1999-11-03/ps_ratio|6.4955|1999-11-17/ps_ratio|6.2935|1999-10-06/pe_ratio|34.2617|1999-10-20/pe_ratio|32.5674|1999-11-03/pe_ratio|36.3325|1999-11-17/pe_ratio|35.203|1999-10-06/price_to_book_value|3.5949|1999-10-20/price_to_book_value|3.4172|1999-11-03/price_to_book_value|3.8122|1999-11-17/price_to_book_value|3.6937|1999-10-06/dividend_yield|1.8897|1999-10-20/dividend_yield|2.0338|1999-11-03/dividend_yield|1.823|1999-11-17/dividend_yield|1.8815|1999-10-12/percent_of_shares_outstanding|0.6996|1999-11-10/percent_of_shares_outstanding|0.8355|1999-10-06/price|45.5|1999-10-20/price|43.25|1999-11-03/price|48.25|1999-11-17/price|46.75|1999-10-06/total_return_price|22.6421|1999-10-20/total_return_price|21.6293|1999-11-03/total_return_price|24.1298|1999-11-17/total_return_price|23.3797|1999-10-06/enterprise_value|352.5852|1999-10-20/enterprise_value|337.3502|1999-11-03/enterprise_value|371.2057|1999-11-17/enterprise_value|361.0491
russ2000_1101|BUSE|199912|83.2|69.7||28.6|14.3|1164.8|71.9|1083.8|1028|82.3|65.6|10.8|6.8402|27.2453|17.2468|0.2731|5.9233|33.1322|3.4764|1.4588|1.2649|1.9991|-0.7344|0.8807|6.7661|0.399|0.2199|14.861||4.7|3.8|2.7|10|44|22.0044|342.4285|43|2000-01-04/ev_revenues|6.2544|2000-01-18/ev_revenues|6.4436|2000-02-01/ev_revenues|5.7814|2000-02-15/ev_revenues|5.7025|2000-02-29/ev_revenues|5.4187|2000-01-04/ev_free_cash_flow|18.9543|2000-01-18/ev_free_cash_flow|19.5277|2000-02-01/ev_free_cash_flow|17.5208|2000-02-15/ev_free_cash_flow|17.2819|2000-02-29/ev_free_cash_flow|16.4218|2000-01-12/ps_ratio|5.4525|2000-01-26/ps_ratio|5.6427|2000-02-09/ps_ratio|5.0404|2000-02-23/ps_ratio|4.9136|2000-01-12/pe_ratio|32.2618|2000-01-26/pe_ratio|33.3872|2000-02-09/pe_ratio|29.8234|2000-02-23/pe_ratio|29.0731|2000-01-12/price_to_book_value|3.5351|2000-01-26/price_to_book_value|3.6585|2000-02-09/price_to_book_value|3.268|2000-02-23/price_to_book_value|3.1857|2000-01-14/peg_ratio|1.3863|2000-01-28/peg_ratio|1.3823|2000-02-11/peg_ratio|1.3057|2000-02-25/peg_ratio|1.2412|2000-01-12/dividend_yield|2.0456|2000-01-26/dividend_yield|2.0218|2000-02-09/dividend_yield|2.2634|2000-02-23/dividend_yield|2.3218|2000-01-11/percent_of_shares_outstanding|0.8022|2000-02-10/percent_of_shares_outstanding|0.8149|2000-01-12/price|43|2000-01-26/price|44.5|2000-02-09/price|39.75|2000-02-23/price|38.75|2000-01-12/total_return_price|21.5043|2000-01-26/total_return_price|22.3794|2000-02-09/total_return_price|19.9905|2000-02-23/total_return_price|19.4876|2000-01-12/enterprise_value|325.3424|2000-01-26/enterprise_value|335.4916|2000-02-09/enterprise_value|303.3526|2000-02-23/enterprise_value|296.5865
russ2000_1101|BUSE|200003|47.982|29.682||29.2|13.961|1145.56|73.989|1062.334|1009.426|81.927|67.56|12.182|5.6697|26.0745|17.1824|0.2805|5.2623|31.1363|3.4003|1.2734|1.2679|2.168|-0.973|0.8235|6.9365|0.52|0.24|14.671||4.617|5.566|3.607|10.279|41.5|20.8706|314.2429|40|2000-04-11/ev_revenues|5.9999|2000-04-25/ev_revenues|6.4068|2000-05-09/ev_revenues|5.957|2000-05-23/ev_revenues|5.8817|2000-04-11/ev_free_cash_flow|14.7651|2000-04-25/ev_free_cash_flow|15.7663|2000-05-09/ev_free_cash_flow|14.6596|2000-05-23/ev_free_cash_flow|14.474|2000-04-06/ps_ratio|4.887|2000-04-20/ps_ratio|5.0092|2000-05-04/ps_ratio|4.887|2000-05-18/ps_ratio|4.5968|2000-04-06/pe_ratio|25.4338|2000-04-20/pe_ratio|26.0697|2000-05-04/pe_ratio|25.4338|2000-05-18/pe_ratio|23.9237|2000-04-06/price_to_book_value|3.2874|2000-04-20/price_to_book_value|3.3696|2000-05-04/price_to_book_value|3.2891|2000-05-18/price_to_book_value|3.0938|2000-04-07/peg_ratio|0.8911|2000-04-24/peg_ratio|0.9666|2000-05-08/peg_ratio|0.9143|2000-05-22/peg_ratio|0.9114|2000-04-06/dividend_yield|2.2493|2000-04-20/dividend_yield|2.2434|2000-05-04/dividend_yield|2.2995|2000-05-18/dividend_yield|2.4447|2000-04-11/percent_of_shares_outstanding|0.4689|2000-05-10/percent_of_shares_outstanding|0.7627|2000-04-06/price|40|2000-04-20/price|41|2000-05-04/price|40|2000-05-18/price|37.625|2000-04-06/total_return_price|20.1163|2000-04-20/total_return_price|20.7436|2000-05-04/total_return_price|20.2377|2000-05-18/total_return_price|19.0361|2000-04-06/enterprise_value|343.5241|2000-04-20/enterprise_value|350.2573|2000-05-04/enterprise_value|343.6601|2000-05-18/enterprise_value|327.6607
russ2000_1101|BUSE|200006|44.335|39.335||30.449|13.872|1177.675|72.056|1096.12|1034.191|84.885|69.875|12.061|5.7158|21.3394|14.0659|0.2322|4.6426|24.1621|3.1246|0.8512|1.3106|2.4205|-2.1679|0.7467|6.7793|0.58|0.24|15.402||4.632|6.078|3.932|10.786|38|19.2258|330.1869|39.5|2000-07-05/ev_revenues|5.6346|2000-07-19/ev_revenues|5.6636|2000-08-02/ev_revenues|5.5644|2000-08-16/ev_revenues|5.6368|2000-08-30/ev_revenues|5.5934|2000-07-05/ev_free_cash_flow|17.7353|2000-07-19/ev_free_cash_flow|17.8263|2000-08-02/ev_free_cash_flow|17.5143|2000-08-16/ev_free_cash_flow|17.7421|2000-08-30/ev_free_cash_flow|17.6054|2000-07-13/ps_ratio|4.6278|2000-07-27/ps_ratio|4.2031|2000-08-10/ps_ratio|4.247|2000-08-25/ps_ratio|4.4081|2000-07-13/pe_ratio|21.5547|2000-07-27/pe_ratio|19.5766|2000-08-10/pe_ratio|19.7812|2000-08-25/pe_ratio|20.5315|2000-07-13/price_to_book_value|3.132|2000-07-27/price_to_book_value|2.8446|2000-08-10/price_to_book_value|2.8757|2000-08-25/price_to_book_value|2.9848|2000-07-03/peg_ratio|0.4395|2000-07-17/peg_ratio|0.4831|2000-07-31/peg_ratio|0.4987|2000-08-14/peg_ratio|0.4582|2000-08-29/peg_ratio|0.4691|2000-07-13/dividend_yield|2.3286|2000-07-27/dividend_yield|2.6199|2000-08-10/dividend_yield|2.5928|2000-08-25/dividend_yield|2.4981|2000-07-11/percent_of_shares_outstanding|0.9712|2000-08-10/percent_of_shares_outstanding|0.7899|2000-07-13/price|39.5|2000-07-27/price|35.875|2000-08-10/price|36.25|2000-08-25/price|37.625|2000-07-13/total_return_price|19.9847|2000-07-27/total_return_price|18.2616|2000-08-10/total_return_price|18.4525|2000-08-25/total_return_price|19.1525|2000-07-13/enterprise_value|337.7728|2000-07-27/enterprise_value|313.3744|2000-08-10/enterprise_value|316.018|2000-08-25/enterprise_value|325.2771
russ2000_1101|BUSE|200009|64.495|49.395||31.272|13.608|1234.839|61.272|1162.605|1107.654|88.163|71.836|12.453|5.521|21.2603|17.3776|0.2213|4.2324|19.713|2.8658|0.4504|1.0579|2.6018|-0.4379|0.7297|6.7942|0.52|0.24|15.253||4.833|5.508|3.533|10.915|36.125|18.3889|315.1763|36.75|2000-10-12/ev_revenues|4.7914|2000-10-26/ev_revenues|4.8089|2000-11-09/ev_revenues|4.8528|2000-11-24/ev_revenues|4.727|2000-10-12/ev_free_cash_flow|25.7232|2000-10-26/ev_free_cash_flow|25.8169|2000-11-09/ev_free_cash_flow|26.0528|2000-11-24/ev_free_cash_flow|25.3774|2000-10-06/ps_ratio|4.1637|2000-10-20/ps_ratio|4.1637|2000-11-03/ps_ratio|4.1495|2000-11-17/ps_ratio|4.0929|2000-10-06/pe_ratio|18.2016|2000-10-20/pe_ratio|18.2016|2000-11-03/pe_ratio|18.1397|2000-11-17/pe_ratio|17.8921|2000-10-06/price_to_book_value|2.8043|2000-10-20/price_to_book_value|2.8043|2000-11-03/price_to_book_value|2.7962|2000-11-17/price_to_book_value|2.758|2000-10-10/peg_ratio|0.3534|2000-10-24/peg_ratio|0.3581|2000-11-07/peg_ratio|0.351|2000-11-21/peg_ratio|0.3403|2000-10-06/dividend_yield|2.5576|2000-10-20/dividend_yield|2.6122|2000-11-03/dividend_yield|2.6212|2000-11-17/dividend_yield|2.6574|2000-10-10/percent_of_shares_outstanding|0.7202|2000-11-10/percent_of_shares_outstanding|0.7155|2000-10-06/price|36.75|2000-10-20/price|36.75|2000-11-03/price|36.625|2000-11-17/price|36.125|2000-10-06/total_return_price|18.707|2000-10-20/total_return_price|18.8314|2000-11-03/total_return_price|18.7674|2000-11-17/total_return_price|18.5111|2000-10-06/enterprise_value|291.1154|2000-10-20/enterprise_value|291.1154|2000-11-03/enterprise_value|290.3953|2000-11-17/enterprise_value|287.0299
russ2000_1101|BUSE|200012|93.285|58.585||31.253|12.255|1262.719|48.89|1204.046|1148.787|92.325|73.215|12.858|4.8738|20.9722|26.1654|0.2175|4.5177|19.7494|3.0443|0.3522|0.9235|2.4075|2.3229|0.7306|6.7837|0.44|0.24|15.728||4.998|4.138|2.981|10.786|39.875|20.4327|312.2708|39.75|2001-01-05/ev_revenues|4.552|2001-01-19/ev_revenues|4.8272|2001-02-02/ev_revenues|4.669|2001-02-16/ev_revenues|4.5245|2001-01-05/ev_free_cash_flow|18.1041|2001-01-19/ev_free_cash_flow|19.1989|2001-02-02/ev_free_cash_flow|18.5694|2001-02-16/ev_free_cash_flow|17.9946|2001-01-12/ps_ratio|4.4425|2001-01-26/ps_ratio|4.4634|2001-02-09/ps_ratio|4.1945|2001-02-23/ps_ratio|4.2329|2001-01-12/pe_ratio|19.2961|2001-01-26/pe_ratio|19.3871|2001-02-09/pe_ratio|18.219|2001-02-23/pe_ratio|18.3859|2001-01-12/price_to_book_value|2.8942|2001-01-26/price_to_book_value|2.9079|2001-02-09/price_to_book_value|2.7327|2001-02-23/price_to_book_value|2.7577|2001-01-02/peg_ratio|0.3281|2001-01-16/peg_ratio|0.3548|2001-01-30/peg_ratio|0.3559|2001-02-13/peg_ratio|0.3415|2001-02-27/peg_ratio|0.3203|2001-01-12/dividend_yield|2.4151|2001-01-26/dividend_yield|2.4541|2001-02-09/dividend_yield|2.6114|2001-02-23/dividend_yield|2.5877|2001-01-09/percent_of_shares_outstanding|0.7144|2001-02-12/percent_of_shares_outstanding|0.6649|2001-01-12/price|39.75|2001-01-26/price|39.9375|2001-02-09/price|37.5313|2001-02-23/price|37.875|2001-01-12/total_return_price|20.3687|2001-01-26/total_return_price|20.6019|2001-02-09/total_return_price|19.3606|2001-02-23/total_return_price|19.538|2001-01-12/enterprise_value|293.8816|2001-01-26/enterprise_value|295.142|2001-02-09/enterprise_value|278.9667|2001-02-23/enterprise_value|281.2775
russ2000_1101|BUSE|200103|92.186|42.186||30.537|11.897|1235.266|48.607|1174.783|1131.789|96.135|75.565|12.267|4.8805|20.7711|19.4107|0.2269|4.4145|19.1747|2.9018|0.3537|0.7695|2.4813|4.8911|0.6637|6.83|0.6|0.2601|16.16||5.232|6.432|4.098|10.768|39.5|20.3762|294.5829|40.625|2001-04-16/ev_revenues|4.8086|2001-04-30/ev_revenues|5.0096|2001-05-14/ev_revenues|4.9297|2001-05-29/ev_revenues|4.8994|2001-04-16/ev_free_cash_flow|41.863|2001-04-30/ev_free_cash_flow|43.6126|2001-05-14/ev_free_cash_flow|42.917|2001-05-29/ev_free_cash_flow|42.6535|2001-04-06/ps_ratio|4.4149|2001-04-20/ps_ratio|4.373|2001-05-04/ps_ratio|4.5317|2001-05-18/ps_ratio|4.3687|2001-04-06/pe_ratio|18.9836|2001-04-20/pe_ratio|18.8037|2001-05-04/pe_ratio|19.486|2001-05-18/pe_ratio|18.785|2001-04-06/price_to_book_value|2.8556|2001-04-20/price_to_book_value|2.8286|2001-05-04/price_to_book_value|2.9327|2001-05-18/price_to_book_value|2.8272|2001-04-10/peg_ratio|0.5208|2001-04-24/peg_ratio|0.5213|2001-05-08/peg_ratio|0.5216|2001-05-22/peg_ratio|0.5226|2001-04-06/dividend_yield|2.4126|2001-04-20/dividend_yield|2.4856|2001-05-04/dividend_yield|2.3986|2001-05-18/dividend_yield|2.4881|2001-04-09/percent_of_shares_outstanding|0.669|2001-05-10/percent_of_shares_outstanding|0.5943|2001-04-06/price|40.625|2001-04-20/price|40.24|2001-05-04/price|41.7|2001-05-18/price|40.2|2001-04-06/total_return_price|20.9566|2001-04-20/total_return_price|20.8918|2001-05-04/total_return_price|21.6498|2001-05-18/total_return_price|20.871|2001-04-06/enterprise_value|306.3186|2001-04-20/enterprise_value|303.717|2001-05-04/enterprise_value|313.7248|2001-05-18/enterprise_value|303.5833
russ2000_1101|BUSE|200106|95.898|53.398||30.075|11.54|1235.948|23.685|1202.815|1134.815|98.599|77.846|12.123|4.9534|21.339|43.1241|0.2341|4.6578|20.028|3.0143|0.5205|0.7635|2.3336|4.6022|0.492|6.7117|0.6|0.2601|16.576||5.212|6.279|4.027|10.864|42.86|22.2521|321.5676|43.82|2001-07-10/ev_revenues|5.0239|2001-07-24/ev_revenues|4.8005|2001-08-07/ev_revenues|4.926|2001-08-21/ev_revenues|4.526|2001-07-10/ev_free_cash_flow|-41.0922|2001-07-24/ev_free_cash_flow|-39.2651|2001-08-07/ev_free_cash_flow|-40.2918|2001-08-21/ev_free_cash_flow|-37.0201|2001-07-13/ps_ratio|4.6627|2001-07-27/ps_ratio|4.6287|2001-08-10/ps_ratio|4.5712|2001-08-24/ps_ratio|4.3499|2001-07-13/pe_ratio|20.287|2001-07-27/pe_ratio|20.1389|2001-08-10/pe_ratio|19.8889|2001-08-24/pe_ratio|18.9259|2001-07-13/price_to_book_value|3.0122|2001-07-27/price_to_book_value|2.9902|2001-08-10/price_to_book_value|2.9546|2001-08-24/price_to_book_value|2.8115|2001-07-03/peg_ratio|1.1395|2001-07-17/peg_ratio|1.1089|2001-07-31/peg_ratio|1.0649|2001-08-14/peg_ratio|1.0794|2001-08-28/peg_ratio|1.0156|2001-07-13/dividend_yield|2.3284|2001-07-27/dividend_yield|2.3455|2001-08-10/dividend_yield|2.375|2001-08-24/dividend_yield|2.4958|2001-07-10/percent_of_shares_outstanding|0.4758|2001-08-10/percent_of_shares_outstanding|0.4802|2001-07-13/price|43.82|2001-07-27/price|43.5|2001-08-10/price|42.96|2001-08-24/price|40.88|2001-07-13/total_return_price|22.8858|2001-07-27/total_return_price|22.7186|2001-08-10/total_return_price|22.4366|2001-08-24/total_return_price|21.3503|2001-07-13/enterprise_value|318.8883|2001-07-27/enterprise_value|316.7194|2001-08-10/enterprise_value|313.2055|2001-08-24/enterprise_value|299.1006
russ2000_1101|BUSE|200109|98.343|52.543||30.09|10.999|1221.897|18.482|1194.195|1124.195|104.059|79.959|10.046|4.4005|19.5443|-35.9929|0.2206|4.2009|18.2778|2.7153|1.0224|0.7235|2.5843|4.7666|0.5021|6.8946|0.56|0.2601|16.242||5.296|6.197|3.861|10.752|39.48|20.6191|289.6069|38.1|2001-10-02/ev_revenues|4.4595|2001-10-16/ev_revenues|4.4574|2001-10-30/ev_revenues|4.4722|2001-11-13/ev_revenues|4.5778|2001-11-27/ev_revenues|4.6475|2001-10-02/ev_free_cash_flow|34.8918|2001-10-16/ev_free_cash_flow|34.8753|2001-10-30/ev_free_cash_flow|34.991|2001-11-13/ev_free_cash_flow|35.8172|2001-11-27/ev_free_cash_flow|36.3628|2001-10-05/ps_ratio|4.0069|2001-10-19/ps_ratio|4.0889|2001-11-02/ps_ratio|4.0258|2001-11-16/ps_ratio|4.2341|2001-11-30/ps_ratio|4.2509|2001-10-05/pe_ratio|17.3182|2001-10-19/pe_ratio|17.6727|2001-11-02/pe_ratio|17.4|2001-11-16/pe_ratio|18.3|2001-11-30/pe_ratio|18.3727|2001-10-05/price_to_book_value|2.5019|2001-10-19/price_to_book_value|2.5532|2001-11-02/price_to_book_value|2.515|2001-11-16/price_to_book_value|2.6451|2001-11-30/price_to_book_value|2.6556|2001-10-01/peg_ratio|1.9526|2001-10-15/peg_ratio|1.9709|2001-10-29/peg_ratio|1.98|2001-11-12/peg_ratio|2.0186|2001-11-26/peg_ratio|2.0713|2001-10-05/dividend_yield|2.678|2001-10-19/dividend_yield|2.6759|2001-11-02/dividend_yield|2.7179|2001-11-16/dividend_yield|2.5842|2001-11-30/dividend_yield|2.574|2001-10-10/percent_of_shares_outstanding|0.4814|2001-11-12/percent_of_shares_outstanding|0.5256|2001-10-05/price|38.1|2001-10-19/price|38.88|2001-11-02/price|38.28|2001-11-16/price|40.26|2001-11-30/price|40.42|2001-10-05/total_return_price|19.8984|2001-10-19/total_return_price|20.4428|2001-11-02/total_return_price|20.1273|2001-11-16/total_return_price|21.1684|2001-11-30/total_return_price|21.2525|2001-10-05/enterprise_value|283.0889|2001-10-19/enterprise_value|288.4188|2001-11-02/enterprise_value|284.449|2001-11-16/enterprise_value|297.9857|2001-11-30/enterprise_value|299.0796
russ2000_1101|BUSE|200112|61.58|41.58||29.081|10.504|1169.899|11.767|1153.02|1105.999|105.79|81.861|9.639|4.9159|20.819|38.4626|0.2505|4.5222|19.5454|2.8251|2.189|0.4634|2.4195|4.6563|0.5189|6.7919|0.54|0.2601|16.032||5.326|5.108|3.667|11.166|43|22.6091|316.7182|43|2002-01-09/ev_revenues|4.9749|2002-01-23/ev_revenues|4.7291|2002-02-06/ev_revenues|4.7438|2002-02-20/ev_revenues|4.7837|2002-01-09/ev_free_cash_flow|-2837.0214|2002-01-11/ev_free_cash_flow|-2860.9882|2002-01-25/ev_free_cash_flow|-2705.2047|2002-02-08/ev_free_cash_flow|-2730.3697|2002-02-22/ev_free_cash_flow|-2739.9564|2002-01-11/ps_ratio|4.5024|2002-01-25/ps_ratio|4.2302|2002-02-08/ps_ratio|4.2742|2002-02-22/ps_ratio|4.2909|2002-01-11/pe_ratio|18.6956|2002-01-25/pe_ratio|17.5652|2002-02-08/pe_ratio|17.7478|2002-02-22/pe_ratio|17.8174|2002-01-11/price_to_book_value|2.7764|2002-01-25/price_to_book_value|2.6085|2002-02-08/price_to_book_value|2.6356|2002-02-22/price_to_book_value|2.6459|2002-01-07/peg_ratio|1.5898|2002-01-22/peg_ratio|1.4935|2002-02-05/peg_ratio|1.5226|2002-02-19/peg_ratio|1.4942|2002-01-11/dividend_yield|2.4195|2002-01-25/dividend_yield|2.674|2002-02-08/dividend_yield|2.6465|2002-02-22/dividend_yield|2.6362|2002-01-10/percent_of_shares_outstanding|0.5364|2002-02-12/percent_of_shares_outstanding|0.3779|2002-01-11/price|43|2002-01-25/price|40.4|2002-02-08/price|40.82|2002-02-22/price|40.98|2002-01-11/total_return_price|22.6091|2002-01-25/total_return_price|21.4039|2002-02-08/total_return_price|21.6264|2002-02-22/total_return_price|21.7112|2002-01-11/enterprise_value|326.1526|2002-01-25/enterprise_value|308.3933|2002-02-08/enterprise_value|311.2621|2002-02-22/enterprise_value|312.355
russ2000_1101|BUSE|200203|30.309|30.309||28.511|11.567|1169.095|8.4|1152.012|1073.991|107.623|84.511|9.811|4.8489|20.9746|-2756.7647|0.2669|4.3182|17.9304|2.6641|1.5525|0.7342|2.6195|2.5089|0.3364|10.2373|0.4536|0.3|16.605||5.229|7.045|4.69|11.141|41.24|21.8489|314.2712|42.36|2002-04-03/ev_revenues|5.1785|2002-04-17/ev_revenues|5.2285|2002-05-01/ev_revenues|5.2808|2002-05-15/ev_revenues|4.9951|2002-05-29/ev_revenues|5.1223|2002-04-05/ev_free_cash_flow|20.4511|2002-04-19/ev_free_cash_flow|20.642|2002-05-03/ev_free_cash_flow|21.1357|2002-05-17/ev_free_cash_flow|20.1788|2002-05-31/ev_free_cash_flow|20.3772|2002-04-05/ps_ratio|4.9565|2002-04-19/ps_ratio|5.0106|2002-05-03/ps_ratio|5.1478|2002-05-17/ps_ratio|4.877|2002-05-31/ps_ratio|4.9331|2002-04-05/pe_ratio|19.6697|2002-04-19/pe_ratio|19.8843|2002-05-03/pe_ratio|20.4289|2002-05-17/pe_ratio|19.354|2002-05-31/pe_ratio|19.5769|2002-04-05/price_to_book_value|2.6855|2002-04-19/price_to_book_value|2.7148|2002-05-03/price_to_book_value|2.7905|2002-05-17/price_to_book_value|2.6437|2002-05-31/price_to_book_value|2.6741|2002-04-02/peg_ratio|31.2035|2002-04-16/peg_ratio|32.0081|2002-04-30/peg_ratio|31.5113|2002-05-14/peg_ratio|30.7213|2002-05-28/peg_ratio|30.881|2002-04-05/dividend_yield|2.5503|2002-04-19/dividend_yield|2.6159|2002-05-03/dividend_yield|2.5462|2002-05-17/dividend_yield|2.6876|2002-05-31/dividend_yield|2.657|2002-04-10/percent_of_shares_outstanding|0.1964|2002-05-10/percent_of_shares_outstanding|0.1832|2002-04-05/price|42.36|2002-04-19/price|42.822|2002-05-03/price|43.995|2002-05-17/price|41.68|2002-05-31/price|42.16|2002-04-05/total_return_price|22.4423|2002-04-19/total_return_price|22.8479|2002-05-03/total_return_price|23.4738|2002-05-17/total_return_price|22.2386|2002-05-31/total_return_price|22.4947|2002-04-05/enterprise_value|337.7302|2002-04-19/enterprise_value|340.8824|2002-05-03/enterprise_value|349.0352|2002-05-17/enterprise_value|333.2323|2002-05-31/enterprise_value|336.509
russ2000_1101|BUSE|200206|71.593|43.893||28.258|10.28|1220.794|5.021|1205.833|1135.812|110.771|86.764|10.205|5.3121|21.4578|21.3114|0.2611|5.1976|20.6263|2.8175|32.5519|0.6321|2.5218|2.5097|0.2236|6.6984|0.64|0.3|16.704||5.234|6.389|4.287|11.118|44.42|23.7005|351.9364|42.44|2002-07-10/ev_revenues|5.213|2002-07-24/ev_revenues|5.3461|2002-08-07/ev_revenues|5.2589|2002-08-21/ev_revenues|5.5433|2002-07-12/ev_free_cash_flow|9.4689|2002-07-26/ev_free_cash_flow|9.651|2002-08-09/ev_free_cash_flow|9.5566|2002-08-23/ev_free_cash_flow|9.8177|2002-07-12/ps_ratio|4.9541|2002-07-26/ps_ratio|5.0661|2002-08-09/ps_ratio|5.0194|2002-08-23/ps_ratio|5.1805|2002-07-12/pe_ratio|19.3475|2002-07-26/pe_ratio|19.7852|2002-08-09/pe_ratio|19.6028|2002-08-23/pe_ratio|20.2319|2002-07-12/price_to_book_value|2.6137|2002-07-26/price_to_book_value|2.6729|2002-08-09/price_to_book_value|2.6422|2002-08-23/price_to_book_value|2.727|2002-07-12/peg_ratio|12.4525|2002-07-26/peg_ratio|12.7342|2002-08-09/peg_ratio|12.6169|2002-08-23/peg_ratio|13.0218|2002-07-12/dividend_yield|2.7335|2002-07-26/dividend_yield|2.673|2002-08-09/dividend_yield|2.6979|2002-08-23/dividend_yield|2.614|2002-07-10/percent_of_shares_outstanding|0.4145|2002-08-12/percent_of_shares_outstanding|0.2932|2002-07-12/price|42.44|2002-07-26/price|43.4|2002-08-09/price|43|2002-08-23/price|44.38|2002-07-12/total_return_price|22.8035|2002-07-26/total_return_price|23.3193|2002-08-09/total_return_price|23.1044|2002-08-23/total_return_price|23.8459|2002-07-12/enterprise_value|340.6538|2002-07-26/enterprise_value|347.203|2002-08-09/enterprise_value|343.8076|2002-08-23/enterprise_value|353.2006
russ2000_1101|BUSE|200209|73.397|42.797||27.567|10.009|1264.43|3.634|1250.799|1170.778|112.658|89.308|11.753|5.479|21.4885|9.7458|0.2639|5.1362|20.0587|2.7037|12.9103|0.7103|2.6366|3.0654|0.2654|6.9273|0.66|0.3|17.051||5.306|6.903|4.572|11.615|44|23.6417|350.6142|45|2002-10-02/ev_revenues|5.5762|2002-10-16/ev_revenues|5.566|2002-10-30/ev_revenues|5.5967|2002-11-13/ev_revenues|5.5331|2002-11-27/ev_revenues|5.7251|2002-10-04/ev_free_cash_flow|234.9132|2002-10-18/ev_free_cash_flow|238.3826|2002-11-01/ev_free_cash_flow|239.15|2002-11-15/ev_free_cash_flow|235.509|2002-11-29/ev_free_cash_flow|241.4907|2002-10-04/ps_ratio|5.1944|2002-10-18/ps_ratio|5.2868|2002-11-01/ps_ratio|5.3099|2002-11-15/ps_ratio|5.2129|2002-11-29/ps_ratio|5.3722|2002-10-04/pe_ratio|19.6201|2002-10-18/pe_ratio|19.9689|2002-11-01/pe_ratio|20.0561|2002-11-15/pe_ratio|19.6899|2002-11-29/pe_ratio|20.2916|2002-10-04/price_to_book_value|2.711|2002-10-18/price_to_book_value|2.7592|2002-11-01/price_to_book_value|2.7698|2002-11-15/price_to_book_value|2.7193|2002-11-29/price_to_book_value|2.8024|2002-10-04/peg_ratio|4.6135|2002-10-18/peg_ratio|4.6956|2002-11-01/peg_ratio|4.7161|2002-11-15/peg_ratio|4.63|2002-11-29/peg_ratio|4.7714|2002-10-04/dividend_yield|2.578|2002-10-18/dividend_yield|2.6201|2002-11-01/dividend_yield|2.6087|2002-11-15/dividend_yield|2.6572|2002-11-29/dividend_yield|2.5784|2002-10-10/percent_of_shares_outstanding|0.3552|2002-11-12/percent_of_shares_outstanding|0.429|2002-10-04/price|45|2002-10-18/price|45.8|2002-11-01/price|46|2002-11-15/price|45.16|2002-11-29/price|46.54|2002-10-04/total_return_price|24.179|2002-10-18/total_return_price|24.7767|2002-11-01/total_return_price|24.8849|2002-11-15/total_return_price|24.4305|2002-11-29/total_return_price|25.177|2002-10-04/enterprise_value|367.6392|2002-10-18/enterprise_value|373.0688|2002-11-01/enterprise_value|374.2698|2002-11-15/enterprise_value|368.5715|2002-11-29/enterprise_value|377.9329
russ2000_1101|BUSE|200212|47.645|47.645||27.359|9.844|1295.415|2.467|1285.364|1213.605|115.163|91.639|12.05|5.719|20.21|-22.5868|0.2521|5.2524|19.839|2.7399|4.665|0.6231|2.6372|3.7597|0.4463|6.8056|0.64|0.3|17.768||5.234|5.74|4.355|11.717|45.502|24.6155|370.8915|44.9|2003-01-09/ev_revenues|5.2335|2003-01-23/ev_revenues|5.3828|2003-02-06/ev_revenues|5.4386|2003-02-20/ev_revenues|5.3689|2003-01-14/ev_free_cash_flow|-22.3159|2003-01-28/ev_free_cash_flow|-22.7476|2003-02-11/ev_free_cash_flow|-22.536|2003-02-25/ev_free_cash_flow|-23.3149|2003-01-10/ps_ratio|5.0531|2003-01-24/ps_ratio|5.2016|2003-02-07/ps_ratio|5.2219|2003-02-21/ps_ratio|5.3434|2003-01-10/pe_ratio|18.7587|2003-01-24/pe_ratio|19.3101|2003-02-07/pe_ratio|19.3853|2003-02-21/pe_ratio|19.8365|2003-01-10/price_to_book_value|2.6437|2003-01-24/price_to_book_value|2.7214|2003-02-07/price_to_book_value|2.732|2003-02-21/price_to_book_value|2.8109|2003-01-10/peg_ratio|4.6115|2003-01-24/peg_ratio|4.7471|2003-02-07/peg_ratio|4.7656|2003-02-21/peg_ratio|4.8765|2003-01-10/dividend_yield|2.6726|2003-01-24/dividend_yield|2.6826|2003-02-07/dividend_yield|2.6722|2003-02-21/dividend_yield|2.6114|2003-01-10/percent_of_shares_outstanding|0.4156|2003-02-11/percent_of_shares_outstanding|0.5288|2003-01-10/price|44.9|2003-01-24/price|46.22|2003-02-07/price|46.4|2003-02-21/price|47.48|2003-01-10/total_return_price|24.2898|2003-01-24/total_return_price|25.1845|2003-02-07/total_return_price|25.2826|2003-02-21/total_return_price|25.8711|2003-01-10/enterprise_value|353.5676|2003-01-24/enterprise_value|362.5181|2003-02-07/enterprise_value|363.7386|2003-02-21/enterprise_value|372.8233
russ2000_1101|BUSE|200303|66.733|48.233||26.846|9.741|1334.818|9.005|1315.671|1212.912|119.324|94.176|10.546|5.4942|20.7054|-23.8086|0.2571|5.3682|19.9285|2.8239|4.8991|0.8612|2.5994|-0.4974|0.531|6.9171|0.7|0.3399|18.3||5.651|7.318|4.842|11.825|47.7|25.9909|374.3232|47|2003-04-03/ev_revenues|5.4071|2003-04-17/ev_revenues|5.4052|2003-05-01/ev_revenues|5.4154|2003-05-15/ev_revenues|5.4721|2003-05-29/ev_revenues|5.4564|2003-04-08/ev_free_cash_flow|-29.7323|2003-04-22/ev_free_cash_flow|-29.7323|2003-05-06/ev_free_cash_flow|-29.9604|2003-05-20/ev_free_cash_flow|-29.5088|2003-04-04/ps_ratio|4.6023|2003-04-21/ps_ratio|4.6023|2003-05-05/ps_ratio|4.6218|2003-05-19/ps_ratio|4.5827|2003-04-04/pe_ratio|17.803|2003-04-21/pe_ratio|17.803|2003-05-05/pe_ratio|17.8788|2003-05-19/pe_ratio|17.7273|2003-04-04/price_to_book_value|2.6876|2003-04-21/price_to_book_value|2.6876|2003-05-05/price_to_book_value|2.7004|2003-05-19/price_to_book_value|2.6775|2003-04-04/peg_ratio|0.7882|2003-04-21/peg_ratio|0.7882|2003-05-05/peg_ratio|0.7915|2003-05-19/peg_ratio|0.7848|2003-04-04/dividend_yield|2.6381|2003-04-21/dividend_yield|2.723|2003-05-05/dividend_yield|2.7114|2003-05-19/dividend_yield|2.7346|2003-04-10/percent_of_shares_outstanding|0.5695|2003-05-12/percent_of_shares_outstanding|0.717|2003-04-04/price|47|2003-04-21/price|47|2003-05-05/price|47.2|2003-05-19/price|46.8|2003-04-04/total_return_price|25.6095|2003-04-21/total_return_price|25.7962|2003-05-05/total_return_price|25.906|2003-05-19/total_return_price|25.6865|2003-04-04/enterprise_value|375.2213|2003-04-21/enterprise_value|375.2213|2003-05-05/enterprise_value|376.7511|2003-05-19/enterprise_value|374.0204
russ2000_1101|BUSE|200306|79.171|45.871||25.389|9.638|1376.689|8.162|1360.041|1257.282|123.523|97.225|10.312|5.6363|20.1582|-31.3368|0.257|4.6248|17.3741|2.6605|0.6499|0.8319|2.6497|1.206|0.8277|6.8667|0.78|0.3399|18.725||5.869|8.411|5.356|11.854|48.3|26.5098|385.5262|52|2003-07-10/ev_revenues|5.6294|2003-07-24/ev_revenues|5.6522|2003-08-07/ev_revenues|5.4821|2003-08-21/ev_revenues|5.8801|2003-07-01/ev_free_cash_flow|-23.9617|2003-07-15/ev_free_cash_flow|-24.1176|2003-07-29/ev_free_cash_flow|-24.7402|2003-08-12/ev_free_cash_flow|-24.3331|2003-08-26/ev_free_cash_flow|-24.9569|2003-07-14/ps_ratio|4.9791|2003-07-28/ps_ratio|4.9791|2003-08-11/ps_ratio|4.824|2003-08-25/ps_ratio|4.9791|2003-07-14/pe_ratio|18.705|2003-07-28/pe_ratio|18.705|2003-08-11/pe_ratio|18.1223|2003-08-25/pe_ratio|18.705|2003-07-14/price_to_book_value|2.8644|2003-07-28/price_to_book_value|2.8644|2003-08-11/price_to_book_value|2.7765|2003-08-25/price_to_book_value|2.8658|2003-07-14/peg_ratio|0.6997|2003-07-28/peg_ratio|0.6997|2003-08-11/peg_ratio|0.6779|2003-08-25/peg_ratio|0.6997|2003-07-14/dividend_yield|2.5379|2003-07-28/dividend_yield|2.5379|2003-08-11/dividend_yield|2.6195|2003-08-25/dividend_yield|2.5379|2003-07-10/percent_of_shares_outstanding|0.7635|2003-08-12/percent_of_shares_outstanding|0.8449|2003-07-14/price|52|2003-07-28/price|52|2003-08-11/price|50.38|2003-08-25/price|52|2003-07-14/total_return_price|28.7317|2003-07-28/total_return_price|28.7317|2003-08-11/total_return_price|27.8366|2003-08-25/total_return_price|28.7317|2003-07-14/enterprise_value|410.7014|2003-07-28/enterprise_value|410.7014|2003-08-11/enterprise_value|399.85|2003-08-25/enterprise_value|410.8782
russ2000_1101|BUSE|200309|44.024|44.024||22.163|9.585|1368.948|34.5|1325.438|1212.679|125.237|100.237|10.731|5.8464|21.1985|-25.6463|0.2818|5.2663|19.7842|3.0311|0.74|0.9004|2.3995|-0.1702|0.85|6.9868|0.76|0.3399|18.017||5.883|7.546|5.31|12.299|55|30.3893|431.3007|54.7|2003-10-02/ev_revenues|5.9763|2003-10-16/ev_revenues|6.0813|2003-10-30/ev_revenues|6.01|2003-11-13/ev_revenues|6.2396|2003-11-28/ev_revenues|6.0125|2003-10-07/ev_free_cash_flow|18.8224|2003-10-21/ev_free_cash_flow|18.4562|2003-11-04/ev_free_cash_flow|18.9466|2003-11-18/ev_free_cash_flow|18.4814|2003-10-06/ps_ratio|5.1793|2003-10-20/ps_ratio|5.077|2003-11-03/ps_ratio|5.2588|2003-11-17/ps_ratio|5.1888|2003-10-06/pe_ratio|18.993|2003-10-20/pe_ratio|18.618|2003-11-03/pe_ratio|19.2847|2003-11-17/pe_ratio|19.0278|2003-10-06/price_to_book_value|2.9823|2003-10-20/price_to_book_value|2.9234|2003-11-03/price_to_book_value|3.0296|2003-11-17/price_to_book_value|2.9893|2003-10-06/peg_ratio|0.7428|2003-10-20/peg_ratio|0.7281|2003-11-03/peg_ratio|0.7542|2003-11-17/peg_ratio|0.7442|2003-10-06/dividend_yield|2.4126|2003-10-20/dividend_yield|2.5356|2003-11-03/dividend_yield|2.448|2003-11-17/dividend_yield|2.481|2003-10-10/percent_of_shares_outstanding|0.9035|2003-11-11/percent_of_shares_outstanding|0.8502|2003-10-06/price|54.7|2003-10-20/price|53.62|2003-11-03/price|55.54|2003-11-17/price|54.8|2003-10-06/total_return_price|30.2235|2003-10-20/total_return_price|29.8118|2003-11-03/total_return_price|30.8793|2003-11-17/total_return_price|30.4678|2003-10-06/enterprise_value|442.2323|2003-10-20/enterprise_value|434.8579|2003-11-03/enterprise_value|448.1567|2003-11-17/enterprise_value|443.1014
russ2000_1101|BUSE|200312|52.397|52.397||22.223|9.48|1396.907|16|1374.448|1256.595|125.177|102.288|10.667|6.0275|21.8769|18.8245|0.2855|5.1547|18.9028|2.9696|0.7393|0.9415|2.4974|0.0804|0.9049|6.8128|0.64|0.3399|17.874||4.911|6.614|4.356|12.253|54.44|30.2677|440.642|54.5|2004-01-09/ev_revenues|5.971|2004-01-23/ev_revenues|5.9973|2004-02-06/ev_revenues|6.0235|2004-02-20/ev_revenues|5.9335|2004-01-13/ev_free_cash_flow|8.6006|2004-01-27/ev_free_cash_flow|8.649|2004-02-10/ev_free_cash_flow|8.6974|2004-02-24/ev_free_cash_flow|8.493|2004-01-12/ps_ratio|5.1542|2004-01-26/ps_ratio|5.2072|2004-02-09/ps_ratio|5.1391|2004-02-23/ps_ratio|5.0691|2004-01-12/pe_ratio|18.9236|2004-01-26/pe_ratio|19.118|2004-02-09/pe_ratio|18.868|2004-02-23/pe_ratio|18.6111|2004-01-12/price_to_book_value|2.976|2004-01-26/price_to_book_value|3.0066|2004-02-09/price_to_book_value|2.9672|2004-02-23/price_to_book_value|2.9268|2004-01-12/peg_ratio|0.9311|2004-01-26/peg_ratio|0.9407|2004-02-09/peg_ratio|0.9284|2004-02-23/peg_ratio|0.9158|2004-01-12/dividend_yield|2.4947|2004-01-26/dividend_yield|2.5423|2004-02-09/dividend_yield|2.576|2004-02-23/dividend_yield|2.6116|2004-01-12/percent_of_shares_outstanding|0.9214|2004-02-10/percent_of_shares_outstanding|0.9959|2004-01-12/price|54.5|2004-01-26/price|55.06|2004-02-09/price|54.34|2004-02-23/price|53.6|2004-01-12/total_return_price|30.3011|2004-01-26/total_return_price|30.8274|2004-02-09/total_return_price|30.4243|2004-02-23/total_return_price|30.01|2004-01-12/enterprise_value|437.98|2004-01-26/enterprise_value|441.8078|2004-02-09/enterprise_value|436.8864|2004-02-23/enterprise_value|431.8283
russ2000_1101|BUSE|200403|47.042|41.942||22.388|9.375|1405.029|11.776|1383.612|1258.009|128.565|105.07|10.78|5.9695|22.4376|8.5634|0.2982|5.1315|18.8403|2.9686|0.927|1.0022|2.5798|-0.4314|0.5922|6.8718|0.78|0.3801|18.056||5.564|8.164|5.36|12.362|54.26|30.3795|437.0504|55.78|2004-04-02/ev_revenues|6.4078|2004-04-16/ev_revenues|6.3664|2004-04-30/ev_revenues|6.276|2004-05-14/ev_revenues|6.3181|2004-05-28/ev_revenues|6.3332|2004-04-06/ev_free_cash_flow|9.7371|2004-04-20/ev_free_cash_flow|9.5285|2004-05-04/ev_free_cash_flow|9.5324|2004-05-18/ev_free_cash_flow|9.601|2004-04-05/ps_ratio|5.2843|2004-04-19/ps_ratio|5.218|2004-05-03/ps_ratio|5.1422|2004-05-17/ps_ratio|5.1479|2004-04-05/pe_ratio|18.8446|2004-04-19/pe_ratio|18.6081|2004-05-03/pe_ratio|18.3378|2004-05-17/pe_ratio|18.3581|2004-04-05/price_to_book_value|2.9662|2004-04-19/price_to_book_value|2.929|2004-05-03/price_to_book_value|2.8879|2004-05-17/price_to_book_value|2.8911|2004-04-05/peg_ratio|1.5547|2004-04-19/peg_ratio|1.5352|2004-05-03/peg_ratio|1.5129|2004-05-17/peg_ratio|1.5145|2004-04-05/dividend_yield|2.5095|2004-04-19/dividend_yield|2.6144|2004-05-03/dividend_yield|2.6529|2004-05-17/dividend_yield|2.65|2004-04-12/percent_of_shares_outstanding|0.7616|2004-05-11/percent_of_shares_outstanding|0.6991|2004-04-05/price|55.78|2004-04-19/price|55.08|2004-05-03/price|54.28|2004-05-17/price|54.34|2004-04-05/total_return_price|31.2305|2004-04-19/total_return_price|31.0567|2004-05-03/total_return_price|30.6056|2004-05-17/total_return_price|30.6395|2004-04-05/enterprise_value|468.2623|2004-04-19/enterprise_value|463.4766|2004-05-03/enterprise_value|458.1918|2004-05-17/enterprise_value|458.6022
russ2000_1101|BUSE|200406|53.092|47.242||26.228|36.244|1746.435|49.73|1688.364|1483.197|128.623|108.036|11.651|6.5289|27.8763|10.1411|0.3058|5.5192|19.6824|3.0996|1.6238|1.7059|2.4717|-3.0261|0.787|6.8718|0.54|0.3801|19.328||5.796|8.477|5.541|13.294|58.26|32.8498|485.4154|57.84|2004-07-12/ev_revenues|7.658|2004-07-26/ev_revenues|7.6057|2004-08-09/ev_revenues|7.5814|2004-08-23/ev_revenues|7.6206|2004-07-13/ev_free_cash_flow|12.8453|2004-07-27/ev_free_cash_flow|12.6936|2004-08-10/ev_free_cash_flow|12.6688|2004-08-24/ev_free_cash_flow|12.8128|2004-07-13/ps_ratio|5.4353|2004-07-27/ps_ratio|5.3432|2004-08-10/ps_ratio|5.3282|2004-08-24/ps_ratio|5.4156|2004-07-13/pe_ratio|21.2647|2004-07-27/pe_ratio|20.9044|2004-08-10/pe_ratio|20.8456|2004-08-24/pe_ratio|21.1875|2004-07-13/price_to_book_value|3.0795|2004-07-27/price_to_book_value|3.0273|2004-08-10/price_to_book_value|3.0188|2004-08-24/price_to_book_value|3.0683|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-13/dividend_yield|2.4896|2004-07-27/dividend_yield|2.6032|2004-08-10/dividend_yield|2.6106|2004-08-24/dividend_yield|2.5685|2004-07-12/percent_of_shares_outstanding|0.7367|2004-08-10/percent_of_shares_outstanding|0.8648|2004-07-13/price|57.84|2004-07-27/price|56.86|2004-08-10/price|56.7|2004-08-24/price|57.63|2004-07-13/total_return_price|32.6129|2004-07-27/total_return_price|32.2757|2004-08-10/total_return_price|32.1848|2004-08-24/total_return_price|32.7127|2004-07-13/enterprise_value|568.2635|2004-07-27/enterprise_value|561.5525|2004-08-10/enterprise_value|560.4566|2004-08-24/enterprise_value|566.8252
russ2000_1101|BUSE|200409|112.567|61.917||26.179|35.895|1830.864|50.275|1770.442|1558.646|134.634|111.244|10.529|7.7188|26.3568|12.7849|0.2822|5.3987|21.1213|3.0587||1.6567|2.5765|-3.6999|0.8336|6.8857|0.84|0.3801|20.865||6.153|8.475|5.784|14.844|57.45|32.6106|565.5926|57.81|2004-10-05/ev_revenues|7.3285|2004-10-19/ev_revenues|7.1554|2004-11-02/ev_revenues|7.2284|2004-11-16/ev_revenues|7.3015|2004-11-30/ev_revenues|7.6476|2004-10-05/ev_free_cash_flow|11.5964|2004-10-19/ev_free_cash_flow|11.3225|2004-11-02/ev_free_cash_flow|11.438|2004-11-16/ev_free_cash_flow|11.5536|2004-11-30/ev_free_cash_flow|12.1014|2004-10-05/ps_ratio|5.2101|2004-10-19/ps_ratio|5.037|2004-11-02/ps_ratio|5.11|2004-11-16/ps_ratio|5.183|2004-11-30/ps_ratio|5.5291|2004-10-05/pe_ratio|20.6464|2004-10-19/pe_ratio|19.9607|2004-11-02/pe_ratio|20.25|2004-11-16/pe_ratio|20.5393|2004-11-30/pe_ratio|21.9107|2004-10-05/price_to_book_value|2.9468|2004-10-19/price_to_book_value|2.8489|2004-11-02/price_to_book_value|2.8902|2004-11-16/price_to_book_value|2.9315|2004-11-30/price_to_book_value|3.1272|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|2.5605|2004-10-19/dividend_yield|2.7381|2004-11-02/dividend_yield|2.6989|2004-11-16/dividend_yield|2.6609|2004-11-30/dividend_yield|2.4944|2004-10-12/percent_of_shares_outstanding|0.7823|2004-11-10/percent_of_shares_outstanding|0.6759|2004-10-05/price|57.81|2004-10-19/price|55.89|2004-11-02/price|56.7|2004-11-16/price|57.51|2004-11-30/price|61.35|2004-10-05/total_return_price|32.8149|2004-10-19/total_return_price|31.9494|2004-11-02/total_return_price|32.4125|2004-11-16/total_return_price|32.8755|2004-11-30/total_return_price|35.0706|2004-10-05/enterprise_value|557.8675|2004-10-19/enterprise_value|544.6909|2004-11-02/enterprise_value|550.2498|2004-11-16/enterprise_value|555.8086|2004-11-30/enterprise_value|582.1618
russ2000_1101|BUSE|200412|51.091|47.991||26.295|35.637|1825.569|52.808|1764.196|1558.822|138.872|114.359|10.173|7.8586|26.6646|12.4352|0.3048|5.74|22.7464|3.2465||1.5599|2.4027|-2.6461|0.5389|6.8694|0.84|0.39|21.419||6.313|8.562|5.769|15.378|63.69|36.4083|598.2207|60.75|2005-01-11/ev_revenues|7.3549|2005-01-25/ev_revenues|7.4946|2005-02-08/ev_revenues|7.4868|2005-02-22/ev_revenues|7.329|2005-01-11/ev_free_cash_flow|12.9997|2005-01-25/ev_free_cash_flow|13.2466|2005-02-08/ev_free_cash_flow|13.2329|2005-02-22/ev_free_cash_flow|12.954|2005-01-11/ps_ratio|5.2422|2005-01-25/ps_ratio|5.382|2005-02-08/ps_ratio|5.3742|2005-02-22/ps_ratio|5.2163|2005-01-11/pe_ratio|20.25|2005-01-25/pe_ratio|20.79|2005-02-08/pe_ratio|20.76|2005-02-22/pe_ratio|20.15|2005-01-11/price_to_book_value|3.005|2005-01-25/price_to_book_value|3.0852|2005-02-08/price_to_book_value|3.0807|2005-02-22/price_to_book_value|2.9902|2005-01-11/peg_ratio|4.86|2005-01-25/peg_ratio|4.9896|2005-02-08/peg_ratio|4.9824|2005-02-22/peg_ratio|4.836|2005-01-11/dividend_yield|2.519|2005-01-25/dividend_yield|2.5176|2005-02-08/dividend_yield|2.5212|2005-02-22/dividend_yield|2.5975|2005-01-11/percent_of_shares_outstanding|0.5322|2005-02-10/percent_of_shares_outstanding|0.8166|2005-01-11/price|60.75|2005-01-25/price|62.37|2005-02-08/price|62.28|2005-02-22/price|60.45|2005-01-11/total_return_price|34.7277|2005-01-25/total_return_price|35.9014|2005-02-08/total_return_price|35.8496|2005-02-22/total_return_price|34.7963|2005-01-11/enterprise_value|585.949|2005-01-25/enterprise_value|597.0775|2005-02-08/enterprise_value|596.4592|2005-02-22/enterprise_value|583.8882
russ2000_1101|BUSE|200503|69.703|48.403||27.245|35.442|1842.282|53.075|1777.153|1589.302|138.848|118.03|11.737|7.187|23.1423|12.7029|0.276|5.0817|19.63|2.9087|4.7112|1.4249|2.6663|-1.2429|1.0523|6.8083|0.96|0.42|21.816||6.401|9.877|6.536|16.261|58.89|33.8983|572.5713|58.5|2005-04-05/ev_revenues|6.5917|2005-04-19/ev_revenues|6.3997|2005-05-03/ev_revenues|6.4633|2005-05-17/ev_revenues|6.446|2005-05-31/ev_revenues|6.4115|2005-04-05/ev_free_cash_flow|13.0933|2005-04-19/ev_free_cash_flow|12.7119|2005-05-03/ev_free_cash_flow|12.8382|2005-05-17/ev_free_cash_flow|12.8039|2005-05-31/ev_free_cash_flow|12.7354|2005-04-05/ps_ratio|4.8094|2005-04-19/ps_ratio|4.617|2005-05-03/ps_ratio|4.6738|2005-05-17/ps_ratio|4.6565|2005-05-31/ps_ratio|4.622|2005-04-05/pe_ratio|18.3962|2005-04-19/pe_ratio|17.6604|2005-05-03/pe_ratio|17.8773|2005-05-17/pe_ratio|17.8113|2005-05-31/pe_ratio|17.6792|2005-04-05/price_to_book_value|2.8843|2005-04-19/price_to_book_value|2.769|2005-05-03/price_to_book_value|2.8072|2005-05-17/price_to_book_value|2.7968|2005-05-31/price_to_book_value|2.7761|2005-04-05/peg_ratio|2.4751|2005-04-19/peg_ratio|2.3761|2005-05-03/peg_ratio|2.4053|2005-05-17/peg_ratio|2.3964|2005-05-31/peg_ratio|2.3787|2005-04-05/dividend_yield|2.6841|2005-04-19/dividend_yield|2.867|2005-05-03/dividend_yield|2.8322|2005-05-17/dividend_yield|2.8427|2005-05-31/dividend_yield|2.8639|2005-04-12/percent_of_shares_outstanding|1.2886|2005-05-10/percent_of_shares_outstanding|1.5051|2005-04-05/price|58.5|2005-04-19/price|56.16|2005-05-03/price|56.85|2005-05-17/price|56.64|2005-05-31/price|56.22|2005-04-05/total_return_price|33.6738|2005-04-19/total_return_price|32.5739|2005-05-03/total_return_price|32.9741|2005-05-17/total_return_price|32.8523|2005-05-31/total_return_price|32.6087|2005-04-05/enterprise_value|549.9332|2005-04-19/enterprise_value|533.9137|2005-05-03/enterprise_value|539.2173|2005-05-17/enterprise_value|537.7775|2005-05-31/enterprise_value|534.8979
russ2000_1101|BUSE|200506|57.211|55.611||27.635|35.247|1883.988|38.532|1834.515|1632.714|143.874|121.453|11.026|6.6778|22.3596|13.2642|0.2687|4.8883|18.6981|2.936|2.5157|1.4096|2.7079|-1.2746|1.5155|6.7484|0.93|0.42|23.113||6.613|9.536|6.276|17.149|59.46|34.4879|557.1117|60.78|2005-07-12/ev_revenues|6.471|2005-07-26/ev_revenues|6.445|2005-08-09/ev_revenues|6.3152|2005-08-23/ev_revenues|6.1168|2005-07-12/ev_free_cash_flow|15.7641|2005-07-26/ev_free_cash_flow|15.7008|2005-08-09/ev_free_cash_flow|15.3845|2005-08-23/ev_free_cash_flow|14.9013|2005-07-12/ps_ratio|4.7585|2005-07-26/ps_ratio|4.7327|2005-08-09/ps_ratio|4.6035|2005-08-23/ps_ratio|4.4062|2005-07-12/pe_ratio|17.0252|2005-07-26/pe_ratio|16.9328|2005-08-09/pe_ratio|16.4706|2005-08-23/pe_ratio|15.7647|2005-07-12/price_to_book_value|2.8995|2005-07-26/price_to_book_value|2.8838|2005-08-09/price_to_book_value|2.805|2005-08-23/price_to_book_value|2.6848|2005-07-12/peg_ratio|0.5448|2005-07-26/peg_ratio|0.5418|2005-08-09/peg_ratio|0.5271|2005-08-23/peg_ratio|0.5045|2005-07-12/dividend_yield|2.6491|2005-07-26/dividend_yield|2.7295|2005-08-09/dividend_yield|2.8061|2005-08-23/dividend_yield|2.9318|2005-07-12/percent_of_shares_outstanding|1.557|2005-08-10/percent_of_shares_outstanding|1.3053|2005-07-12/price|60.78|2005-07-26/price|60.45|2005-08-09/price|58.8|2005-08-23/price|56.28|2005-07-12/total_return_price|35.2536|2005-07-26/total_return_price|35.319|2005-08-09/total_return_price|34.355|2005-08-23/total_return_price|32.8826|2005-07-12/enterprise_value|564.3535|2005-07-26/enterprise_value|562.0886|2005-08-09/enterprise_value|550.7638|2005-08-23/enterprise_value|533.4678
russ2000_1101|BUSE|200509|116.367|59.826||36.994|60.134|2112.382|49.025|2048.995|1823.494|165.19|126.15|10.745|6.3034|22.3552|15.3557|0.2566|4.5917|16.4286|2.7979|0.5257|1.3712|2.8133|2.4574|1.4119|6.9991|1.08|0.42|24.592||7.394|10.779|7.559|18.474|58.65|34.2673|549.7343|58.26|2005-10-04/ev_revenues|6.414|2005-10-18/ev_revenues|6.0932|2005-11-01/ev_revenues|6.5851|2005-11-15/ev_revenues|6.6263|2005-11-29/ev_revenues|6.69|2005-10-04/ev_free_cash_flow|22.9887|2005-10-18/ev_free_cash_flow|21.8388|2005-11-01/ev_free_cash_flow|23.6017|2005-11-15/ev_free_cash_flow|23.7497|2005-11-29/ev_free_cash_flow|23.9779|2005-10-04/ps_ratio|4.3924|2005-10-18/ps_ratio|4.0848|2005-11-01/ps_ratio|4.5564|2005-11-15/ps_ratio|4.596|2005-11-29/ps_ratio|4.6571|2005-10-04/pe_ratio|15.2913|2005-10-18/pe_ratio|14.2205|2005-11-01/pe_ratio|15.8622|2005-11-15/pe_ratio|16|2005-11-29/pe_ratio|16.2126|2005-10-04/price_to_book_value|2.522|2005-10-18/price_to_book_value|2.3454|2005-11-01/price_to_book_value|2.6162|2005-11-15/price_to_book_value|2.6389|2005-11-29/price_to_book_value|2.674|2005-10-04/peg_ratio|0.4239|2005-10-18/peg_ratio|0.3942|2005-11-01/peg_ratio|0.4397|2005-11-15/peg_ratio|0.4436|2005-11-29/peg_ratio|0.4495|2005-10-04/dividend_yield|2.8321|2005-10-18/dividend_yield|3.1008|2005-11-01/dividend_yield|2.7798|2005-11-15/dividend_yield|2.7559|2005-11-29/dividend_yield|2.7198|2005-10-11/percent_of_shares_outstanding|1.5945|2005-11-10/percent_of_shares_outstanding|1.6246|2005-10-04/price|58.26|2005-10-18/price|54.18|2005-11-01/price|60.435|2005-11-15/price|60.96|2005-11-29/price|61.77|2005-10-04/total_return_price|34.0395|2005-10-18/total_return_price|31.8967|2005-11-01/total_return_price|35.5791|2005-11-15/total_return_price|35.8882|2005-11-29/total_return_price|36.365|2005-10-04/enterprise_value|583.2923|2005-10-18/enterprise_value|554.1162|2005-11-01/enterprise_value|598.8457|2005-11-15/enterprise_value|602.6|2005-11-29/enterprise_value|608.3923
russ2000_1101|BUSE|200512|63.257|60.957||37.815|59.224|2093.708|50.113|2029.282|1809.399|169.714|129.729|10.477|6.69|22.5791|23.9779|0.2687|4.6571|16.2126|2.674|0.4495|1.2956|2.7198|2.8108|1.5806|7.262|0.9|0.42|24.978||8.08|9.702|6.563|19.078|61.77|36.365|608.3923|62.4|2006-01-10/ev_revenues|6.415|2006-01-24/ev_revenues|6.4332|2006-02-07/ev_revenues|6.2398|2006-02-21/ev_revenues|6.2557|2006-01-10/ev_free_cash_flow|21.0358|2006-01-24/ev_free_cash_flow|21.0955|2006-02-07/ev_free_cash_flow|20.4612|2006-02-21/ev_free_cash_flow|20.5134|2006-01-10/ps_ratio|4.5922|2006-01-24/ps_ratio|4.6098|2006-02-07/ps_ratio|4.4222|2006-02-21/ps_ratio|4.4376|2006-01-10/pe_ratio|16.124|2006-01-24/pe_ratio|16.186|2006-02-07/pe_ratio|15.5271|2006-02-21/pe_ratio|15.5814|2006-01-10/price_to_book_value|2.6355|2006-01-24/price_to_book_value|2.6456|2006-02-07/price_to_book_value|2.5379|2006-02-21/price_to_book_value|2.5468|2006-01-10/peg_ratio|0.556|2006-01-24/peg_ratio|0.5581|2006-02-07/peg_ratio|0.5354|2006-02-21/peg_ratio|0.5373|2006-01-10/dividend_yield|2.6923|2006-01-24/dividend_yield|2.7778|2006-02-07/dividend_yield|2.8957|2006-02-21/dividend_yield|2.8856|2006-01-10/percent_of_shares_outstanding|1.5601|2006-02-10/percent_of_shares_outstanding|1.5995|2006-01-10/price|62.4|2006-01-24/price|62.64|2006-02-07/price|60.09|2006-02-21/price|60.3|2006-01-10/total_return_price|36.7359|2006-01-24/total_return_price|37.1633|2006-02-07/total_return_price|35.6505|2006-02-21/total_return_price|35.7751|2006-01-10/enterprise_value|606.2092|2006-01-24/enterprise_value|607.9295|2006-02-07/enterprise_value|589.6511|2006-02-21/enterprise_value|591.1564
russ2000_1101|BUSE|200603|63.483|48.983||39.863|58.969|2101.513|49.724|2035.61|1825.727|171.553|133.175|11.041|6.2653|21.749|20.5449|0.2609|4.4487|15.6201|2.5522|0.5386|1.2234|2.8784|2.8326|1.6521|7.1531|0.96|0.48|||||6.867||60.45|35.864|592.0623|62.46|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-04/ev_free_cash_flow|21.6379|2006-04-18/ev_free_cash_flow|21.6228|2006-05-02/ev_free_cash_flow|21.3738|2006-05-16/ev_free_cash_flow|21.1399|2006-05-30/ev_free_cash_flow|21.0644|2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio|16.1395|2006-04-18/pe_ratio|16.124|2006-05-02/pe_ratio|15.8682|2006-05-16/pe_ratio|15.6279|2006-05-30/pe_ratio|15.5504|2006-04-04/price_to_book_value|2.4852|2006-04-18/price_to_book_value|2.4829|2006-05-02/price_to_book_value|2.4435|2006-05-16/price_to_book_value|2.4065|2006-05-30/price_to_book_value|2.3945|2006-04-04/peg_ratio|0.7438|2006-04-18/peg_ratio|0.7431|2006-05-02/peg_ratio|0.7313|2006-05-16/peg_ratio|0.7202|2006-05-30/peg_ratio|0.7167|2006-04-04/dividend_yield|2.7858|2006-04-18/dividend_yield|2.8846|2006-05-02/dividend_yield|2.9311|2006-05-16/dividend_yield|2.9762|2006-05-30/dividend_yield|2.991|2006-04-10/percent_of_shares_outstanding|1.8431|2006-05-10/percent_of_shares_outstanding|2.2582|2006-04-04/price|62.46|2006-04-18/price|62.4|2006-05-02/price|61.41|2006-05-16/price|60.48|2006-05-30/price|60.18|2006-04-04/total_return_price|37.0566|2006-04-18/total_return_price|37.3143|2006-05-02/total_return_price|36.7223|2006-05-16/total_return_price|36.1662|2006-05-30/total_return_price|35.9868|2006-04-04/enterprise_value|587.252|2006-04-18/enterprise_value|586.8424|2006-05-02/enterprise_value|580.0847|2006-05-16/enterprise_value|573.7365|2006-05-30/enterprise_value|571.6887
russ2000_1101|BUSE|200606|61.099|61.099||40.799|58.804|2168.469|68.497|2086.064|1862.201|173.906|136.793|11.729||20.7661|20.8758|0.2484||15.3566|2.3647|0.7077|1.2873|3.0288|1.8272|2.8055|7.1061|0.99|0.48|26.155||8.217|11.068|7.035|19.251|59.43|35.5383|566.5692|61.62|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-11/ev_free_cash_flow|18.2062|2006-07-25/ev_free_cash_flow|18.4363|2006-08-08/ev_free_cash_flow|19.0266|2006-08-22/ev_free_cash_flow|19.301|2006-07-11/ps_ratio||2006-07-25/ps_ratio||2006-08-08/ps_ratio||2006-08-22/ps_ratio||2006-07-11/pe_ratio|15.6794|2006-07-25/pe_ratio|15.9542|2006-08-08/pe_ratio|15.9084|2006-08-22/pe_ratio|16.2214|2006-07-11/price_to_book_value|2.4187|2006-07-25/price_to_book_value|2.461|2006-08-08/price_to_book_value|2.5698|2006-08-22/price_to_book_value|2.6204|2006-07-11/peg_ratio|1.5549|2006-07-25/peg_ratio|1.5821|2006-08-08/peg_ratio|1.5776|2006-08-22/peg_ratio|1.6086|2006-07-11/dividend_yield|2.9211|2006-07-25/dividend_yield|2.9665|2006-08-08/dividend_yield|2.9751|2006-08-22/dividend_yield|2.9176|2006-07-11/percent_of_shares_outstanding|2.8644|2006-08-10/percent_of_shares_outstanding|2.9183|2006-07-11/price|61.62|2006-07-25/price|62.7|2006-08-08/price|62.52|2006-08-22/price|63.75|2006-07-11/total_return_price|36.8479|2006-07-25/total_return_price|37.7932|2006-08-08/total_return_price|37.6847|2006-08-22/total_return_price|38.4261|2006-07-11/enterprise_value|583.3821|2006-07-25/enterprise_value|590.7542|2006-08-08/enterprise_value|609.6695|2006-08-22/enterprise_value|618.4618
russ2000_1101|BUSE|200609|66.67|52.341||41.304|58.451|2239.544|58.147|2165.527|1948.819|179.677|141.024|11.729||23.2104|19.7293|0.2697||16.7099|2.6993|1.6571|1.2117|2.8323|2.2949|2.775|7.0759|1.08|0.48|26.602||8.118|11.771|7.642|19.401|65.67|39.5834|632.1863|67.86|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|23.744|2006-10-17/ev_free_cash_flow|24.3938|2006-10-31/ev_free_cash_flow|23.9867|2006-11-14/ev_free_cash_flow|24.3773|2006-11-28/ev_free_cash_flow|24.166|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio|17.2672|2006-10-17/pe_ratio|17.9007|2006-10-31/pe_ratio|17.5038|2006-11-14/pe_ratio|17.8855|2006-11-28/pe_ratio|17.6794|2006-10-03/price_to_book_value|2.6997|2006-10-17/price_to_book_value|2.7988|2006-10-31/price_to_book_value|2.7367|2006-11-14/price_to_book_value|2.7963|2006-11-28/price_to_book_value|2.764|2006-10-03/peg_ratio|5.4823|2006-10-17/peg_ratio|5.6835|2006-10-31/peg_ratio|5.5575|2006-11-14/peg_ratio|5.6786|2006-11-28/peg_ratio|5.6132|2006-10-03/dividend_yield|2.7409|2006-10-17/dividend_yield|2.7292|2006-10-31/dividend_yield|2.7911|2006-11-14/dividend_yield|2.7315|2006-11-28/dividend_yield|2.7634|2006-10-10/percent_of_shares_outstanding|3.0516|2006-11-10/percent_of_shares_outstanding|2.4927|2006-10-03/price|67.86|2006-10-17/price|70.35|2006-10-31/price|68.79|2006-11-14/price|70.29|2006-11-28/price|69.48|2006-10-03/total_return_price|40.9035|2006-10-17/total_return_price|42.6934|2006-10-31/total_return_price|41.7467|2006-11-14/total_return_price|42.657|2006-11-28/total_return_price|42.1655|2006-10-03/enterprise_value|650.4439|2006-10-17/enterprise_value|668.2429|2006-10-31/enterprise_value|657.0917|2006-11-14/enterprise_value|667.7929|2006-11-28/enterprise_value|662.0031
russ2000_1101|BUSE|200612|63.316|63.316||41.001|58.132|2324.24|79.77|2226.489|2014.839|185.274|144.956|11.83||23.1201|24.2678|0.2661||17.7786|2.7796|5.6447|1.2773|2.748|2.6023|2.496|7.2007|1.02|0.48|27.548||10.276|10.622|7.344|19.365|69.15|42.4021|664.7908|69.96|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-09/ev_free_cash_flow|29.8183|2007-01-23/ev_free_cash_flow|29.5632|2007-02-06/ev_free_cash_flow|30.0641|2007-02-20/ev_free_cash_flow|29.9507|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-09/pe_ratio|17.3852|2007-01-23/pe_ratio|17.1852|2007-02-06/pe_ratio|17.5778|2007-02-20/pe_ratio|17.4889|2007-01-09/price_to_book_value|2.718|2007-01-23/price_to_book_value|2.6867|2007-02-06/price_to_book_value|2.7481|2007-02-20/price_to_book_value|2.7342|2007-01-09/peg_ratio|3.7378|2007-01-23/peg_ratio|3.6948|2007-02-06/peg_ratio|3.7792|2007-02-20/peg_ratio|3.7601|2007-01-09/dividend_yield|2.7269|2007-01-23/dividend_yield|2.8448|2007-02-06/dividend_yield|2.7813|2007-02-20/dividend_yield|2.7954|2007-01-09/percent_of_shares_outstanding|2.6338|2007-02-12/percent_of_shares_outstanding|2.931|2007-01-03/price|69.96|2007-01-17/price|71.13|2007-01-31/price|70.53|2007-02-14/price|70.23|2007-02-28/price|65.49|2007-01-09/total_return_price|42.7299|2007-01-23/total_return_price|42.652|2007-02-06/total_return_price|43.6264|2007-02-07/total_return_price|43.8103|2007-02-21/total_return_price|43.0933|2007-01-09/enterprise_value|676.9063|2007-01-23/enterprise_value|671.1132|2007-02-06/enterprise_value|682.4849|2007-02-20/enterprise_value|679.9102
russ2000_1101|BUSE|200703|106.678|48.977||40.452|57.877|2322.904|56.855|2246.027|2042.377|187.608|147.757|11.736||20.6879|28.081|0.2452||16.0222|2.5051|3.4448|1.0908|3.0513|4.082|4.2845|7.163|1.08|0.54|26.193||8.297|11.195|7.736|19.261|63.69|40.4827|637.4662|60.75|2007-04-03/ev_revenues|5.8147|2007-04-17/ev_revenues|5.6696|2007-05-01/ev_revenues|5.6031|2007-05-15/ev_revenues|5.3532|2007-05-29/ev_revenues|5.4983|2007-04-03/ev_free_cash_flow|23.1802|2007-04-17/ev_free_cash_flow|22.6018|2007-05-01/ev_free_cash_flow|22.3366|2007-05-15/ev_free_cash_flow|21.3404|2007-05-29/ev_free_cash_flow|21.9189|2007-04-03/ps_ratio|4.3422|2007-04-17/ps_ratio|4.1975|2007-05-01/ps_ratio|4.1311|2007-05-15/ps_ratio|3.8819|2007-05-29/ps_ratio|4.0266|2007-04-03/pe_ratio|15.5396|2007-04-17/pe_ratio|15.0216|2007-05-01/pe_ratio|14.7842|2007-05-15/pe_ratio|13.8921|2007-05-29/pe_ratio|14.4101|2007-04-03/price_to_book_value|2.471|2007-04-17/price_to_book_value|2.3887|2007-05-01/price_to_book_value|2.3509|2007-05-15/price_to_book_value|2.2091|2007-05-29/price_to_book_value|2.2914|2007-04-03/peg_ratio|2.0046|2007-04-17/peg_ratio|1.9378|2007-05-01/peg_ratio|1.9072|2007-05-15/peg_ratio|1.7921|2007-05-29/peg_ratio|1.8589|2007-04-03/dividend_yield|3.0556|2007-04-17/dividend_yield|3.2567|2007-05-01/dividend_yield|3.309|2007-05-15/dividend_yield|3.5215|2007-05-29/dividend_yield|3.3949|2007-04-10/percent_of_shares_outstanding|4.6036|2007-05-10/percent_of_shares_outstanding|5.6177|2007-04-11/price|60.75|2007-04-25/price|61.62|2007-05-09/price|60.69|2007-05-23/price|59.67|2007-04-04/total_return_price|39.2141|2007-04-18/total_return_price|38.9496|2007-05-02/total_return_price|38.9125|2007-05-16/total_return_price|35.9635|2007-05-30/total_return_price|37.2247|2007-04-03/enterprise_value|619.2587|2007-04-17/enterprise_value|603.8058|2007-05-01/enterprise_value|596.7233|2007-05-15/enterprise_value|570.11|2007-05-29/enterprise_value|585.5629
russ2000_1101|BUSE|200706|70.204|56.104||41.328|57.623|2308.469|52.697|2238.562|2043.737|191.727|151.758|11.7|5.4923|28.6485|21.8948|0.3505|4.0206|14.3885|2.288|1.8561|1.0162|3.4|4.0198|6.5004|7.163|1.11|0.54|27.06||8.339|11.858|7.864|19.663|59.94|38.7456|584.919|60.09|2007-07-10/ev_revenues|7.9077|2007-07-24/ev_revenues|7.9901|2007-08-07/ev_revenues|8.0898|2007-08-21/ev_revenues|8.8764|2007-07-10/ev_free_cash_flow|38.2263|2007-07-24/ev_free_cash_flow|38.6248|2007-08-07/ev_free_cash_flow|39.1064|2007-08-21/ev_free_cash_flow|42.9091|2007-07-10/ps_ratio|3.8468|2007-07-24/ps_ratio|3.8948|2007-08-07/ps_ratio|3.9527|2007-08-21/ps_ratio|4.4101|2007-07-10/pe_ratio|13.4685|2007-07-24/pe_ratio|13.6364|2007-08-07/pe_ratio|13.8391|2007-08-21/pe_ratio|15.4405|2007-07-10/price_to_book_value|3.7063|2007-07-24/price_to_book_value|3.7524|2007-08-07/price_to_book_value|3.8082|2007-08-21/price_to_book_value|4.2489|2007-07-10/peg_ratio|1.4703|2007-07-24/peg_ratio|1.4886|2007-08-07/peg_ratio|1.5108|2007-08-21/peg_ratio|1.6856|2007-07-10/dividend_yield|3.5306|2007-07-24/dividend_yield|3.5897|2007-08-07/dividend_yield|3.5371|2007-08-21/dividend_yield|3.1703|2007-07-10/percent_of_shares_outstanding|3.9355|2007-08-10/percent_of_shares_outstanding|4.2926|2007-07-05/price|60.09|2007-07-19/price|59.1|2007-08-02/price|60.69|2007-08-16/price|63|2007-08-30/price|63.21|2007-07-11/total_return_price|35.7038|2007-07-25/total_return_price|36.3655|2007-08-08/total_return_price|38.836|2007-08-22/total_return_price|40.2958|2007-07-10/enterprise_value|849.311|2007-07-24/enterprise_value|858.1657|2007-08-07/enterprise_value|868.8651|2007-08-21/enterprise_value|953.3538
russ2000_1101|BUSE|200709|151.037|108.037||70.128|274.688|3749.876|158.486|3558.633|3367.808|538.274|159.404|18.818|9.0241|26.2784|42.6102|0.2111|4.3741|15.3147|4.3317|1.6719|0.3936|3.1964|4.5887|5.3716|10.6574|1.08|0.54|43.024||13.756|16.834|11.51|30.012|67.53|42.13|946.7127|67.59|2007-10-11/ev_revenues|7.4951|2007-10-25/ev_revenues|6.9839|2007-11-08/ev_revenues|6.9518|2007-11-23/ev_revenues|7.0552|2007-10-02/ev_free_cash_flow|37.2957|2007-10-16/ev_free_cash_flow|35.9315|2007-10-30/ev_free_cash_flow|34.335|2007-11-13/ev_free_cash_flow|35.8029|2007-11-27/ev_free_cash_flow|34.2934|2007-10-02/ps_ratio|4.4562|2007-10-16/ps_ratio|4.273|2007-10-30/ps_ratio|4.0586|2007-11-13/ps_ratio|4.2555|2007-11-27/ps_ratio|4.0527|2007-10-02/pe_ratio|15.986|2007-10-16/pe_ratio|15.3287|2007-10-30/pe_ratio|14.5594|2007-11-13/pe_ratio|15.2657|2007-11-27/pe_ratio|14.5384|2007-10-11/price_to_book_value|1.5313|2007-10-25/price_to_book_value|1.4137|2007-11-08/price_to_book_value|1.4063|2007-11-23/price_to_book_value|1.4301|2007-10-02/peg_ratio|1.7451|2007-10-16/peg_ratio|1.6734|2007-10-30/peg_ratio|1.5894|2007-11-13/peg_ratio|1.6665|2007-11-27/peg_ratio|1.5871|2007-10-02/dividend_yield|3.0621|2007-10-16/dividend_yield|3.1934|2007-10-30/dividend_yield|3.4582|2007-11-13/dividend_yield|3.2982|2007-11-27/dividend_yield|3.4632|2007-10-10/percent_of_shares_outstanding|5.184|2007-10-26/percent_of_shares_outstanding|5.3171|2007-11-09/percent_of_shares_outstanding|5.4314|2007-11-27/percent_of_shares_outstanding|5.7351|2007-10-11/price|67.59|2007-10-25/price|62.4|2007-11-08/price|62.07|2007-11-23/price|63.12|2007-10-03/total_return_price|41.4562|2007-10-17/total_return_price|41.3065|2007-10-31/total_return_price|39.122|2007-11-14/total_return_price|40.2355|2007-11-28/total_return_price|41.8774|2007-10-02/enterprise_value|940.151|2007-10-16/enterprise_value|905.7608|2007-10-30/enterprise_value|865.5169|2007-11-13/enterprise_value|902.5205|2007-11-27/enterprise_value|864.4693
russ2000_1101|BUSE|200712|125.687|125.228||80.4|280.487|3663.228|213.642|3413.108|3207.198|529.697|157.185|22.299|7.0523|25.8836|35.0772|0.1943|4.158|14.9161|1.4295|1.6283|0.4086|3.3755|5.3727|6.206|12.1439|0.3596|0.54|46.913||15.276|4.523|4.367|32.562|63.09|40.2543|884.2266|54.84|2008-01-04/ev_revenues|5.2879|2008-01-18/ev_revenues|5.3286|2008-02-01/ev_revenues|6.1682|2008-02-15/ev_revenues|5.4278|2008-02-29/ev_revenues|5.3973|2008-01-09/ev_free_cash_flow|36.5308|2008-01-23/ev_free_cash_flow|40.5163|2008-02-06/ev_free_cash_flow|38.8082|2008-02-20/ev_free_cash_flow|36.8931|2008-01-09/ps_ratio|3.6307|2008-01-23/ps_ratio|4.0799|2008-02-06/ps_ratio|3.8874|2008-02-20/ps_ratio|3.6715|2008-01-09/pe_ratio|15.4314|2008-01-23/pe_ratio|17.3407|2008-02-06/pe_ratio|16.5224|2008-02-20/pe_ratio|15.605|2008-01-04/price_to_book_value|1.2573|2008-01-18/price_to_book_value|1.2683|2008-02-01/price_to_book_value|1.4952|2008-02-15/price_to_book_value|1.2951|2008-02-29/price_to_book_value|1.2868|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.8565|2008-01-23/dividend_yield|3.5272|2008-02-06/dividend_yield|3.7019|2008-02-20/dividend_yield|3.9195|2008-01-15/percent_of_shares_outstanding|7.7346|2008-01-31/percent_of_shares_outstanding|8.3085|2008-02-15/percent_of_shares_outstanding|8.5417|2008-02-29/percent_of_shares_outstanding|8.6404|2008-01-04/price|54.84|2008-01-18/price|55.32|2008-02-01/price|65.22|2008-02-15/price|56.49|2008-02-29/price|56.13|2008-01-09/total_return_price|35.2343|2008-01-23/total_return_price|40.0113|2008-02-06/total_return_price|38.1232|2008-02-20/total_return_price|36.0063|2008-01-09/enterprise_value|771.3848|2008-01-23/enterprise_value|855.5421|2008-02-06/enterprise_value|819.4747|2008-02-20/enterprise_value|779.0355
russ2000_1101|BUSE|200803|123.068|123.068||81.269|279.982|3729.201|258.496|3431.218|3248.308|522.621|155.236|30.977|5.9206|27.6632|39.1972|0.2196|3.9943|16.977|1.4283||0.5719|3.6027|4.434|8.8753|11.9095|0.84|0.6|45.446||14.648|15.203|10.004|31.262|63.3|39.1721|827.6872|61.89|2008-04-11/ev_revenues|5.6384|2008-04-25/ev_revenues|5.539|2008-05-09/ev_revenues|5.274|2008-05-23/ev_revenues|5.0819|2008-04-02/ev_free_cash_flow|57.9207|2008-04-16/ev_free_cash_flow|55.41|2008-04-30/ev_free_cash_flow|52.6226|2008-05-14/ev_free_cash_flow|51.1545|2008-05-28/ev_free_cash_flow|48.7076|2008-04-02/ps_ratio|4.3152|2008-04-16/ps_ratio|4.087|2008-04-30/ps_ratio|3.8338|2008-05-14/ps_ratio|3.7004|2008-05-28/ps_ratio|3.478|2008-04-02/pe_ratio|19.7545|2008-04-16/pe_ratio|18.7101|2008-04-30/pe_ratio|17.5507|2008-05-14/pe_ratio|16.94|2008-05-28/pe_ratio|15.9222|2008-04-11/price_to_book_value|1.4161|2008-04-25/price_to_book_value|1.3852|2008-05-09/price_to_book_value|1.3028|2008-05-23/price_to_book_value|1.2431|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|3.3154|2008-04-16/dividend_yield|3.5005|2008-04-30/dividend_yield|3.8326|2008-05-14/dividend_yield|3.9707|2008-05-28/dividend_yield|4.2246|2008-04-15/percent_of_shares_outstanding|8.7911|2008-04-30/percent_of_shares_outstanding|8.6784|2008-05-15/percent_of_shares_outstanding|8.5285|2008-05-30/percent_of_shares_outstanding|8.1519|2008-04-11/price|61.89|2008-04-25/price|60.54|2008-05-09/price|56.94|2008-05-23/price|54.33|2008-04-02/total_return_price|42.5668|2008-04-16/total_return_price|40.3164|2008-04-30/total_return_price|38.1927|2008-05-14/total_return_price|36.8638|2008-05-28/total_return_price|34.6488|2008-04-02/enterprise_value|976.543|2008-04-16/enterprise_value|934.212|2008-04-30/enterprise_value|887.2175|2008-05-14/enterprise_value|862.4646|2008-05-28/enterprise_value|821.2099
russ2000_1101|BUSE|200806|124.639|124.639||82.198|278.835|3751.908|334.734|3380.873|3173.963|513.523|152.654|32.344|4.5143|22.1086|42.0052|0.1579|2.869|13.1343|1.0667||0.6308|5.1213|5.1496|8.902|11.977|0.39|0.6|45.511||14.437|6.059|4.591|31.526|46.62|28.5819|708.2077|35.16|2008-07-07/ev_revenues|3.4267|2008-07-21/ev_revenues|3.8988|2008-08-04/ev_revenues|3.8594|2008-08-18/ev_revenues|4.0414|2008-07-09/ev_free_cash_flow|14.6635|2008-07-23/ev_free_cash_flow|17.1224|2008-08-06/ev_free_cash_flow|17.1294|2008-08-20/ev_free_cash_flow|16.962|2008-07-09/ps_ratio|2.3074|2008-07-23/ps_ratio|2.8745|2008-08-06/ps_ratio|2.8842|2008-08-20/ps_ratio|2.8455|2008-07-09/pe_ratio|13.3952|2008-07-23/pe_ratio|16.6879|2008-08-06/pe_ratio|16.744|2008-08-20/pe_ratio|16.5193|2008-07-07/price_to_book_value|0.819|2008-07-21/price_to_book_value|0.9854|2008-08-04/price_to_book_value|0.9715|2008-08-18/price_to_book_value|1.0356|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|6.3758|2008-07-23/dividend_yield|5.2525|2008-08-06/dividend_yield|5.2349|2008-08-20/dividend_yield|5.3061|2008-07-15/percent_of_shares_outstanding|9.9886|2008-07-31/percent_of_shares_outstanding|9.8858|2008-08-15/percent_of_shares_outstanding|9.7546|2008-08-29/percent_of_shares_outstanding|10.0238|2008-07-07/price|35.16|2008-07-21/price|42.3|2008-08-04/price|41.82|2008-08-18/price|44.58|2008-07-09/total_return_price|22.958|2008-07-23/total_return_price|29.0157|2008-08-06/total_return_price|29.1134|2008-08-20/total_return_price|28.7226|2008-07-09/enterprise_value|627.0393|2008-07-23/enterprise_value|732.187|2008-08-06/enterprise_value|732.4884|2008-08-20/enterprise_value|725.3311
russ2000_1101|BUSE|200809|93.443|93.443||81.979|277.98|3825.359|299.386|3488.281|3298.371|513.86|154.326|32.317|4.4619|29.7453|18.4768|0.1904|3.1959|18.5533|1.2802||0.5097|4.7244|4.3087|8.9797|11.9907|0.75|0.6|47.318||14.242|11.939|8.817|31.441|54.99|32.2592|790.1045|49.59|2008-10-14/ev_revenues|4.1131|2008-10-28/ev_revenues|4.1693|2008-11-11/ev_revenues|4.2261|2008-11-25/ev_revenues|3.913|2008-10-01/ev_free_cash_flow|15.2279|2008-10-15/ev_free_cash_flow|13.9681|2008-10-29/ev_free_cash_flow|14.6583|2008-11-12/ev_free_cash_flow|14.2124|2008-11-26/ev_free_cash_flow|13.9183|2008-10-01/ps_ratio|3.5065|2008-10-15/ps_ratio|3.1409|2008-10-29/ps_ratio|3.3412|2008-11-12/ps_ratio|3.2206|2008-11-26/ps_ratio|3.1351|2008-10-01/pe_ratio|23.1193|2008-10-15/pe_ratio|20.7086|2008-10-29/pe_ratio|22.0294|2008-11-12/pe_ratio|21.2343|2008-11-26/pe_ratio|20.6701|2008-10-14/price_to_book_value|1.1545|2008-10-28/price_to_book_value|1.1747|2008-11-11/price_to_book_value|1.1952|2008-11-25/price_to_book_value|1.0823|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|4.3261|2008-10-15/dividend_yield|4.8297|2008-10-29/dividend_yield|4.6566|2008-11-12/dividend_yield|4.8309|2008-11-26/dividend_yield|4.9628|2008-10-15/percent_of_shares_outstanding|7.3335|2008-10-31/percent_of_shares_outstanding|6.5554|2008-11-14/percent_of_shares_outstanding|6.0927|2008-11-28/percent_of_shares_outstanding|6.3331|2008-10-14/price|49.59|2008-10-28/price|50.46|2008-11-11/price|51.48|2008-11-25/price|46.62|2008-10-01/total_return_price|35.2292|2008-10-15/total_return_price|31.5558|2008-10-29/total_return_price|33.95|2008-11-12/total_return_price|32.7248|2008-11-26/total_return_price|31.8553|2008-10-01/enterprise_value|815.5294|2008-10-15/enterprise_value|748.0598|2008-10-29/enterprise_value|785.0246|2008-11-12/enterprise_value|761.1444|2008-11-26/enterprise_value|745.397
russ2000_1101|BUSE|200812|190.113|190.113||81.732|256.868|4005.276|265.98|3696.186|3506.693|454.817|85.81|32.205|4.1816|-19.374|14.7069|0.1648|3.3645|22.1832|1.1792||0.5991|4.6243|4.1052|6.0465|11.997|-5.13|0.6|41.481||22.72|-86.716|-61.359|29.107|50.79|34.1871|787.6288|49.86|2009-01-06/ev_revenues|3.7674|2009-01-20/ev_revenues|2.7559|2009-02-03/ev_revenues|2.0909|2009-02-17/ev_revenues|1.7624|2009-01-07/ev_free_cash_flow|8.7286|2009-01-21/ev_free_cash_flow|7.6402|2009-02-04/ev_free_cash_flow|5.1257|2009-02-18/ev_free_cash_flow|4.4202|2009-01-07/ps_ratio|3.0002|2009-01-21/ps_ratio|2.5687|2009-02-04/ps_ratio|1.572|2009-02-18/ps_ratio|1.2924|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-06/price_to_book_value|1.3078|2009-01-20/price_to_book_value|0.9081|2009-02-03/price_to_book_value|0.6453|2009-02-17/price_to_book_value|0.5154|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|5.3262|2009-01-21/dividend_yield|6.2208|2009-02-04/dividend_yield|10.1652|2009-02-18/dividend_yield|12.3648|2009-01-15/percent_of_shares_outstanding|6.3948|2009-01-30/percent_of_shares_outstanding|7.1775|2009-02-13/percent_of_shares_outstanding|9.4665|2009-02-27/percent_of_shares_outstanding|9.7765|2009-01-06/price|49.86|2009-01-20/price|34.62|2009-02-03/price|24.6|2009-02-17/price|19.65|2009-01-07/total_return_price|29.6816|2009-01-21/total_return_price|25.4131|2009-02-04/total_return_price|15.827|2009-02-18/total_return_price|13.0115|2009-01-07/enterprise_value|619.9413|2009-01-21/enterprise_value|542.6355|2009-02-04/enterprise_value|364.0449|2009-02-18/enterprise_value|313.9394
russ2000_1101|BUSE|200903|138.413|138.413||80.89|255.765|3918.787|201.635|3677.944|3490.201|453.234|84.179|32.183|2.7176|-11.5011|6.1875|0.1082|1.9915||0.6132||0.4454|9.206|8.7344|9.8762|11.9387|0.45|0.6|43.686||15.872|7.806|5.893|27.559|23.28|20.0502|439.4635|26.85|2009-04-14/ev_revenues|2.957|2009-04-28/ev_revenues|2.7457|2009-05-12/ev_revenues|2.7075|2009-05-26/ev_revenues|2.6994|2009-04-01/ev_free_cash_flow|19.7862|2009-04-15/ev_free_cash_flow|21.3926|2009-04-29/ev_free_cash_flow|19.8579|2009-05-13/ev_free_cash_flow|18.9974|2009-05-27/ev_free_cash_flow|18.7392|2009-04-01/ps_ratio|1.6248|2009-04-15/ps_ratio|1.8509|2009-04-29/ps_ratio|1.6349|2009-05-13/ps_ratio|1.5138|2009-05-27/ps_ratio|1.4775|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-14/price_to_book_value|0.7073|2009-04-28/price_to_book_value|0.6243|2009-05-12/price_to_book_value|0.6093|2009-05-26/price_to_book_value|0.6061|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|8.9888|2009-04-17/dividend_yield|8.2645|2009-05-01/dividend_yield|9.2896|2009-05-15/dividend_yield|8.9122|2009-05-29/dividend_yield|8.7742|2009-04-15/percent_of_shares_outstanding|9.6845|2009-04-30/percent_of_shares_outstanding|10.3295|2009-05-15/percent_of_shares_outstanding|9.7575|2009-05-29/percent_of_shares_outstanding|10.2101|2009-04-14/price|26.85|2009-04-28/price|23.7|2009-05-12/price|23.13|2009-05-26/price|23.01|2009-04-01/total_return_price|16.1889|2009-04-15/total_return_price|18.4413|2009-04-29/total_return_price|16.452|2009-05-13/total_return_price|15.2333|2009-05-27/total_return_price|14.8677|2009-04-01/enterprise_value|494.1012|2009-04-15/enterprise_value|534.2149|2009-04-29/enterprise_value|495.892|2009-05-13/enterprise_value|474.4025|2009-05-27/enterprise_value|467.9557
russ2000_1101|BUSE|200906|90.797|90.797||80.082|254.675|3747.558|184.099|3524.566|3344.073|430.423|60.923|32.183|2.7679|-7.3286|19.0691|0.1127|1.5239||0.633||0.3979|8.8657|15.9633|9.9057|11.9387|-1.71|0.24|45.87||19.619|-31.73|-19.129|28.367|24.03|15.3349|476.1933|18.21|2009-07-07/ev_revenues|2.4452|2009-07-21/ev_revenues|2.4855|2009-08-04/ev_revenues|2.5136|2009-08-18/ev_revenues|2.4666|2009-07-08/ev_free_cash_flow|9.2526|2009-07-22/ev_free_cash_flow|8.9563|2009-08-05/ev_free_cash_flow|9.4273|2009-08-19/ev_free_cash_flow|9.4545|2009-07-08/ps_ratio|1.2278|2009-07-22/ps_ratio|1.1493|2009-08-05/ps_ratio|1.2741|2009-08-19/ps_ratio|1.2841|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|0.5062|2009-07-21/price_to_book_value|0.5229|2009-08-04/price_to_book_value|0.5346|2009-08-18/price_to_book_value|0.5151|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|11.039|2009-07-24/dividend_yield|9.7222|2009-08-07/dividend_yield|8.75|2009-08-21/dividend_yield|8.7364|2009-07-15/percent_of_shares_outstanding|11.4592|2009-07-31/percent_of_shares_outstanding|11.0329|2009-08-14/percent_of_shares_outstanding|11.5556|2009-08-31/percent_of_shares_outstanding|11.1383|2009-07-07/price|18.21|2009-07-21/price|18.81|2009-08-04/price|19.23|2009-08-18/price|18.57|2009-07-08/total_return_price|12.3898|2009-07-22/total_return_price|11.7442|2009-08-05/total_return_price|13.0194|2009-08-19/total_return_price|13.1223|2009-07-08/enterprise_value|437.194|2009-07-22/enterprise_value|423.1946|2009-08-05/enterprise_value|445.45|2009-08-19/enterprise_value|446.7338
russ2000_1101|BUSE|200909|183.243|183.243||79.663|45.42|3650.847|158.875|3458.146|3282.653|224.449|-225.541|32.183|2.1774|-0.9999|6.6174|0.0898|0.9579||0.3761||0.5432|8.6957|-6.2992|5.1658|11.9387|-23.76|0.24|44.917||17.699|-332.841|-282.319|28.446|14.25|9.6669|356.8607|13.95|2009-10-13/ev_revenues|2.0099|2009-10-27/ev_revenues|1.8943|2009-11-10/ev_revenues|1.6984|2009-11-24/ev_revenues|1.5956|2009-10-14/ev_free_cash_flow|6.6733|2009-10-28/ev_free_cash_flow|6.013|2009-11-11/ev_free_cash_flow|5.489|2009-11-25/ev_free_cash_flow|5.1013|2009-10-14/ps_ratio|0.9701|2009-10-28/ps_ratio|0.8417|2009-11-11/ps_ratio|0.7398|2009-11-20/ps_ratio|0.6277|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-08/price_to_book_value|1.1759|2009-10-22/price_to_book_value|1.1079|2009-11-05/price_to_book_value|0.9191|2009-11-19/price_to_book_value|0.7932|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|12.2004|2009-10-16/dividend_yield|12.1739|2009-10-30/dividend_yield|10.3359|2009-11-13/dividend_yield|11.8694|2009-11-27/dividend_yield|12.1951|2009-10-15/percent_of_shares_outstanding|5.1154|2009-10-30/percent_of_shares_outstanding|4.0143|2009-11-13/percent_of_shares_outstanding|5.5893|2009-11-30/percent_of_shares_outstanding|7.1363|2009-10-13/price|13.95|2009-10-27/price|12.87|2009-11-10/price|11.04|2009-11-20/price|9.24|2009-10-14/total_return_price|9.7903|2009-10-28/total_return_price|8.5724|2009-11-11/total_return_price|7.5346|2009-11-20/total_return_price|6.393|2009-10-14/enterprise_value|359.8752|2009-10-28/enterprise_value|324.2703|2009-11-11/enterprise_value|296.0124|2009-11-25/enterprise_value|275.1015
russ2000_1101|BUSE|200912|207.071|207.071||77.528|44.33|3486.724|142.325|3308.156|3171.08|228.668|-256.976|32.183|1.7177|-0.8908|5.772|0.0755|0.748||1.1299||0.4178|10.4167|-25.2804|6.6586|19.9013|1.47|0.12|45.943||16.777|-42.015|-27.558|30.029|11.01|7.6176|311.2716|11.4|2010-01-05/ev_revenues|1.5218|2010-01-19/ev_revenues|1.5844|2010-02-02/ev_revenues|1.5476|2010-02-16/ev_revenues|1.5586|2010-01-06/ev_free_cash_flow|5.6951|2010-01-20/ev_free_cash_flow|6.1086|2010-02-03/ev_free_cash_flow|5.8662|2010-02-17/ev_free_cash_flow|5.9518|2010-01-04/ps_ratio|0.8802|2010-01-19/ps_ratio|0.8941|2010-02-02/ps_ratio|0.8709|2010-02-16/ps_ratio|0.8778|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-14/price_to_book_value|1.0893|2010-01-28/price_to_book_value|1.0166|2010-02-11/price_to_book_value|1.0834|2010-02-25/price_to_book_value|1.0864|2010-01-06/peg_ratio|-0.0007|2010-01-20/peg_ratio|-0.0008|2010-02-03/peg_ratio|-0.0007|2010-02-17/peg_ratio|-0.0007|2010-01-11/dividend_yield|11.1732|2010-01-25/dividend_yield|10.7239|2010-02-08/dividend_yield|6.7606|2010-02-22/dividend_yield|6.4343|2010-01-15/percent_of_shares_outstanding|7.4537|2010-01-29/percent_of_shares_outstanding|7.8547|2010-02-12/percent_of_shares_outstanding|7.7828|2010-02-26/percent_of_shares_outstanding|7.5705|2010-01-04/price|11.4|2010-01-19/price|11.58|2010-02-02/price|11.28|2010-02-16/price|11.37|2010-01-04/total_return_price|7.8875|2010-01-19/total_return_price|8.012|2010-02-02/total_return_price|7.8947|2010-02-16/total_return_price|7.9577|2010-01-06/enterprise_value|265.2592|2010-01-20/enterprise_value|284.5213|2010-02-03/enterprise_value|273.2297|2010-02-17/enterprise_value|277.215
russ2000_1101|BUSE|201003|218.867|218.867||76.322|43.308|3373.764|133.297|3207.094|3079.018|229.223|-256.665|32.183|1.767|-0.9307|2.8933|0.0816|1.0099||1.3117|-0.001|0.3896|5.2061|-24.5349|6.9526|22.1203|0.12|0.12|45.299||15.664|5.386|4.217|29.005|13.08|9.1545|302.2824|15.42|2010-04-13/ev_revenues|1.9234|2010-04-27/ev_revenues|1.865|2010-05-11/ev_revenues|1.8925|2010-05-25/ev_revenues|1.6847|2010-04-14/ev_free_cash_flow|3.4845|2010-04-28/ev_free_cash_flow|3.2556|2010-05-12/ev_free_cash_flow|3.4306|2010-05-26/ev_free_cash_flow|2.9669|2010-04-13/ps_ratio|1.3956|2010-04-27/ps_ratio|1.3522|2010-05-11/ps_ratio|1.3739|2010-05-25/ps_ratio|1.2191|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-08/price_to_book_value|1.4199|2010-04-22/price_to_book_value|1.5213|2010-05-06/price_to_book_value|1.3184|2010-05-20/price_to_book_value|1.3028|2010-04-14/peg_ratio|-0.0012|2010-04-28/peg_ratio|-0.0011|2010-05-12/peg_ratio|-0.0012|2010-05-26/peg_ratio|-0.001|2010-04-05/dividend_yield|5.0209|2010-04-19/dividend_yield|4.5198|2010-05-03/dividend_yield|3.9841|2010-05-17/dividend_yield|4.0486|2010-04-15/percent_of_shares_outstanding|7.0037|2010-04-30/percent_of_shares_outstanding|7.1568|2010-05-14/percent_of_shares_outstanding|7.0102|2010-05-28/percent_of_shares_outstanding|6.9682|2010-04-13/price|15.42|2010-04-27/price|14.94|2010-05-11/price|15.18|2010-05-25/price|13.47|2010-04-13/total_return_price|10.7922|2010-04-27/total_return_price|10.5365|2010-05-11/total_return_price|10.7058|2010-05-25/total_return_price|9.4998|2010-04-14/enterprise_value|364.0538|2010-04-28/enterprise_value|340.1423|2010-05-12/enterprise_value|358.4239|2010-05-26/enterprise_value|309.9805
russ2000_1101|BUSE|201006|279.021|279.021||75.3|42.285|3365.96|139.554|3193.557|3080.481|233.731|-254.884|32.183|1.6847|-0.795|2.9606|0.0645|1.2191||1.2999|-0.001|0.3513|4.4543|-25.869|7.9141|22.1203|0.21|0.12|43.504||16.602|8.337|5.685|29.1|13.47|9.4998|309.3169|13.41|2010-07-06/ev_revenues|1.3051|2010-07-20/ev_revenues|1.3532|2010-08-03/ev_revenues|1.3717|2010-08-17/ev_revenues|1.2519|2010-08-31/ev_revenues|1.2279|2010-07-07/ev_free_cash_flow|3.5626|2010-07-21/ev_free_cash_flow|3.3519|2010-08-04/ev_free_cash_flow|3.6488|2010-08-18/ev_free_cash_flow|3.1759|2010-07-06/ps_ratio|1.4197|2010-07-20/ps_ratio|1.4609|2010-08-03/ps_ratio|1.4768|2010-08-17/ps_ratio|1.3752|2010-08-31/ps_ratio|1.3546|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-01/price_to_book_value|1.2589|2010-07-15/price_to_book_value|1.3697|2010-07-29/price_to_book_value|1.2987|2010-08-12/price_to_book_value|1.2067|2010-08-26/price_to_book_value|1.2067|2010-07-07/peg_ratio|-0.0022|2010-07-09/peg_ratio|-0.0023|2010-07-13/peg_ratio|-0.0023|2010-07-14/peg_ratio|-0.0023|2010-07-15/peg_ratio|-0.0023|2010-07-29/peg_ratio|-0.0022|2010-08-12/peg_ratio|-0.002|2010-08-26/peg_ratio|-0.002|2010-07-13/dividend_yield|4.0733|2010-07-27/dividend_yield|3.3898|2010-08-10/dividend_yield|3.6036|2010-08-24/dividend_yield|3.7647|2010-07-15/percent_of_shares_outstanding|7.9094|2010-07-30/percent_of_shares_outstanding|8.0326|2010-08-13/percent_of_shares_outstanding|7.8775|2010-08-31/percent_of_shares_outstanding|7.6401|2010-07-06/price|13.41|2010-07-20/price|13.8|2010-08-03/price|13.95|2010-08-17/price|12.99|2010-08-31/price|12.795|2010-07-06/total_return_price|9.4575|2010-07-20/total_return_price|9.7325|2010-08-03/total_return_price|9.9233|2010-08-17/total_return_price|9.2404|2010-08-31/total_return_price|9.1017|2010-07-07/enterprise_value|247.1014|2010-07-21/enterprise_value|232.4888|2010-08-04/enterprise_value|253.0793|2010-08-18/enterprise_value|220.2774
russ2000_1101|BUSE|201009|222.226|222.226||74.362|41.263|3196.646|134.419|3031.781|2924.205|237.009|-252.772|32.183|1.2962|-25.0235|3.4342|0.0824|1.4133||1.2067|-0.002|0.3315|3.6952|-2.7408|6.9659|22.1203|0.21|0.12|44.485||17.187|7.943|6.022|29.628|13.35|9.4965|238.1949|14.07|2010-10-12/ev_revenues|1.6762|2010-10-26/ev_revenues|1.6576|2010-11-09/ev_revenues|1.6413|2010-11-23/ev_revenues|1.545|2010-10-13/ev_free_cash_flow|6.9051|2010-10-27/ev_free_cash_flow|6.4312|2010-11-10/ev_free_cash_flow|6.8247|2010-11-24/ev_free_cash_flow|6.2625|2010-10-12/ps_ratio|1.6929|2010-10-26/ps_ratio|1.6749|2010-11-09/ps_ratio|1.6605|2010-11-23/ps_ratio|1.5666|2010-10-13/pe_ratio|7.209|2010-10-27/pe_ratio|6.7313|2010-11-10/pe_ratio|7.1343|2010-11-24/pe_ratio|6.5672|2010-10-07/price_to_book_value|1.3172|2010-10-21/price_to_book_value|1.3172|2010-11-04/price_to_book_value|1.362|2010-11-18/price_to_book_value|1.2712|2010-10-07/peg_ratio||2010-10-21/peg_ratio||2010-11-04/peg_ratio||2010-11-18/peg_ratio||2010-10-05/dividend_yield|3.4188|2010-10-19/dividend_yield|3.2787|2010-11-02/dividend_yield|3.4335|2010-11-16/dividend_yield|3.5874|2010-11-30/dividend_yield|3.6782|2010-10-15/percent_of_shares_outstanding|6.9329|2010-10-29/percent_of_shares_outstanding|7.0415|2010-11-15/percent_of_shares_outstanding|7.0679|2010-11-30/percent_of_shares_outstanding|7.2231|2010-10-12/price|14.07|2010-10-26/price|13.92|2010-11-09/price|13.8|2010-11-23/price|13.02|2010-10-12/total_return_price|10.0087|2010-10-26/total_return_price|9.987|2010-11-09/total_return_price|9.9009|2010-11-23/total_return_price|9.3413|2010-10-13/enterprise_value|309.7209|2010-10-27/enterprise_value|288.4663|2010-11-10/enterprise_value|306.1131|2010-11-24/enterprise_value|280.896
russ2000_1101|BUSE|201012|418.965|418.965||73.218|40.242|3184.498|138.982|3014.525|2916.366|289.053|-249.418|32.183|1.5931|7.8606|6.3512|0.0507|1.6135|6.4104|1.3188||0.2334|3.532|7.5625|5.996|22.1683|0.27|0.12|46.616||16.77|11.028|7.306|29.418|13.41|9.6211|284.8776|14.1|2011-01-04/ev_revenues|1.015|2011-01-18/ev_revenues|1.0898|2011-02-01/ev_revenues|1.1459|2011-02-15/ev_revenues|1.1105|2011-01-05/ev_free_cash_flow|2.1853|2011-01-19/ev_free_cash_flow|2.1207|2011-02-02/ev_free_cash_flow|2.3953|2011-02-16/ev_free_cash_flow|2.303|2011-01-04/ps_ratio|1.7346|2011-01-18/ps_ratio|1.7974|2011-02-01/ps_ratio|1.8453|2011-02-15/ps_ratio|1.8157|2011-01-06/pe_ratio|17.6296|2011-01-20/pe_ratio|16.8889|2011-02-03/pe_ratio|18.3704|2011-02-17/pe_ratio|18.1481|2011-01-13/price_to_book_value|1.3032|2011-01-27/price_to_book_value|1.4038|2011-02-10/price_to_book_value|1.3491|2011-02-24/price_to_book_value|1.3272|2011-01-13/peg_ratio||2011-01-27/peg_ratio||2011-02-10/peg_ratio||2011-02-24/peg_ratio||2011-01-11/dividend_yield|3.3543|2011-01-25/dividend_yield|3.4115|2011-02-08/dividend_yield|3.2323|2011-02-22/dividend_yield|3.3403|2011-01-14/percent_of_shares_outstanding|5.7944|2011-01-31/percent_of_shares_outstanding|5.349|2011-02-15/percent_of_shares_outstanding|5.5501|2011-02-28/percent_of_shares_outstanding|5.4453|2011-01-04/price|14.1|2011-01-18/price|14.61|2011-02-01/price|15|2011-02-15/price|14.7591|2011-01-04/total_return_price|10.1161|2011-01-18/total_return_price|10.482|2011-02-01/total_return_price|10.8509|2011-02-15/total_return_price|10.6767|2011-01-05/enterprise_value|187.3495|2011-01-19/enterprise_value|181.8098|2011-02-02/enterprise_value|205.3525|2011-02-16/enterprise_value|197.4426
russ2000_1101|BUSE|201103|412.152|412.152||72.518|39.358|3094.034|120.734|2945.405|2853.996|324.309|-245.224|32.183|1.2339|7.7869|2.7508|0.0622|1.7531|15.875|1.438||0.2156|3.2854|5.2248|4.6771|27.1186|0.27|0.12|43.886||16.276|13.221|9.11|28.343|14.25|10.3084|235.8348|16.08|2011-04-12/ev_revenues|1.3616|2011-04-26/ev_revenues|1.2985|2011-05-10/ev_revenues|1.3082|2011-05-24/ev_revenues|1.1967|2011-04-13/ev_free_cash_flow|2.0168|2011-04-27/ev_free_cash_flow|2.0319|2011-05-11/ev_free_cash_flow|1.949|2011-05-25/ev_free_cash_flow|1.8887|2011-04-12/ps_ratio|2.1064|2011-04-26/ps_ratio|2.0554|2011-05-10/ps_ratio|2.0632|2011-05-24/ps_ratio|1.9728|2011-04-14/pe_ratio|16.8438|2011-04-28/pe_ratio|16.5625|2011-05-12/pe_ratio|16.3125|2011-05-26/pe_ratio|15.875|2011-04-07/price_to_book_value|1.4499|2011-04-21/price_to_book_value|1.3885|2011-05-05/price_to_book_value|1.3725|2011-05-19/price_to_book_value|1.3698|2011-04-07/peg_ratio||2011-04-21/peg_ratio||2011-05-05/peg_ratio||2011-05-19/peg_ratio||2011-04-05/dividend_yield|3.0189|2011-04-19/dividend_yield|3.0888|2011-05-03/dividend_yield|3.0651|2011-05-17/dividend_yield|3.1621|2011-05-31/dividend_yield|3.1434|2011-04-15/percent_of_shares_outstanding|5.3672|2011-04-29/percent_of_shares_outstanding|5.3701|2011-05-13/percent_of_shares_outstanding|5.5401|2011-05-31/percent_of_shares_outstanding|5.7368|2011-04-12/price|16.08|2011-04-26/price|15.69|2011-05-10/price|15.75|2011-05-24/price|15.06|2011-04-12/total_return_price|11.6322|2011-04-26/total_return_price|11.4374|2011-05-10/total_return_price|11.4811|2011-05-24/total_return_price|10.9781|2011-04-13/enterprise_value|231.7787|2011-04-27/enterprise_value|233.5106|2011-05-11/enterprise_value|223.985|2011-05-25/enterprise_value|217.0573
russ2000_1101|BUSE|201106|357.193|357.193||71.162|38.474|3041.112|126.796|2888.675|2813.841|330.121|-242.499|32.183|1.3082|9.2221|1.9791|0.0794|2.0632|16.0938|1.3883||0.1741|2.9907|5.348|6.9503|28.8723|0.21|0.12|41.587||16.012|11.402|7.447|27.841|15.75|11.4811|227.4489|15.69|2011-07-05/ev_revenues|1.5314|2011-07-19/ev_revenues|1.5756|2011-08-02/ev_revenues|1.4529|2011-08-16/ev_revenues|1.2261|2011-08-30/ev_revenues|1.4027|2011-07-06/ev_free_cash_flow|2.2347|2011-07-20/ev_free_cash_flow|2.2133|2011-08-03/ev_free_cash_flow|2.2062|2011-08-17/ev_free_cash_flow|1.8406|2011-08-31/ev_free_cash_flow|1.969|2011-07-05/ps_ratio|2.2277|2011-07-19/ps_ratio|2.266|2011-08-02/ps_ratio|2.1595|2011-08-16/ps_ratio|1.9636|2011-08-30/ps_ratio|2.1169|2011-07-07/pe_ratio|16.6875|2011-07-21/pe_ratio|16.6875|2011-08-04/pe_ratio|15.7188|2011-08-18/pe_ratio|14.3125|2011-07-14/price_to_book_value|1.3699|2011-07-28/price_to_book_value|1.3752|2011-08-11/price_to_book_value|1.2539|2011-08-25/price_to_book_value|1.2355|2011-07-14/peg_ratio||2011-07-28/peg_ratio||2011-08-11/peg_ratio||2011-08-25/peg_ratio||2011-07-12/dividend_yield|3.1008|2011-07-26/dividend_yield|3.0888|2011-08-09/dividend_yield|3.0651|2011-08-23/dividend_yield|3.2854|2011-07-15/percent_of_shares_outstanding|6.5565|2011-07-29/percent_of_shares_outstanding|6.5898|2011-08-15/percent_of_shares_outstanding|6.6578|2011-08-31/percent_of_shares_outstanding|6.5754|2011-07-05/price|15.69|2011-07-19/price|15.96|2011-08-02/price|15.21|2011-08-16/price|13.83|2011-08-30/price|14.91|2011-07-05/total_return_price|11.4374|2011-07-19/total_return_price|11.6342|2011-08-02/total_return_price|11.1715|2011-08-16/total_return_price|10.1579|2011-08-30/total_return_price|10.9511|2011-07-06/enterprise_value|271.2707|2011-07-20/enterprise_value|268.6716|2011-08-03/enterprise_value|267.8053|2011-08-17/enterprise_value|223.4336|2011-08-31/enterprise_value|239.021
russ2000_1101|BUSE|201109|289.144|289.144||70.179|37.589|2985.419|129.905|2831.295|2756.461|334.802|-239.441|32.183|1.1967|7.4833|1.5267|0.0693|1.938|14.0625|1.107||0.1837|3.653|5.9199|6.9575|28.8693|0.24|0.12|42.445||16.226|11.721|7.57|27.721|13.65|10.0257|185.3311|14.52|2011-10-11/ev_revenues|1.5909|2011-10-25/ev_revenues|1.6356|2011-11-08/ev_revenues|1.7387|2011-11-22/ev_revenues|1.5849|2011-10-12/ev_free_cash_flow|2.4412|2011-10-26/ev_free_cash_flow|2.4196|2011-11-09/ev_free_cash_flow|2.2737|2011-11-23/ev_free_cash_flow|2.2161|2011-10-11/ps_ratio|2.226|2011-10-25/ps_ratio|2.2674|2011-11-08/ps_ratio|2.364|2011-11-22/ps_ratio|2.2214|2011-10-13/pe_ratio|14.697|2011-10-27/pe_ratio|16.2121|2011-11-10/pe_ratio|14.8182|2011-11-25/pe_ratio|14.3333|2011-10-06/price_to_book_value|1.2499|2011-10-20/price_to_book_value|1.2628|2011-11-03/price_to_book_value|1.3352|2011-11-17/price_to_book_value|1.2648|2011-10-06/peg_ratio||2011-10-20/peg_ratio||2011-11-03/peg_ratio||2011-11-17/peg_ratio||2011-10-04/dividend_yield|3.3473|2011-10-18/dividend_yield|3.1128|2011-11-01/dividend_yield|3.3827|2011-11-15/dividend_yield|3.2064|2011-11-29/dividend_yield|3.2454|2011-10-14/percent_of_shares_outstanding|6.8781|2011-10-31/percent_of_shares_outstanding|6.5331|2011-11-15/percent_of_shares_outstanding|6.5548|2011-11-30/percent_of_shares_outstanding|6.7875|2011-10-11/price|14.52|2011-10-25/price|14.79|2011-11-08/price|15.42|2011-11-22/price|14.49|2011-10-11/total_return_price|10.6647|2011-10-25/total_return_price|10.9482|2011-11-08/total_return_price|11.4146|2011-11-22/total_return_price|10.7261|2011-10-12/enterprise_value|293.2687|2011-10-26/enterprise_value|290.6696|2011-11-09/enterprise_value|273.1512|2011-11-23/enterprise_value|266.2235
russ2000_1101|BUSE|201112|1146.802|1146.802||69.398|36.704|2992.855|127.867|2837.871|2763.454|336.603|-238.085|32.116|1.7685|-18.9643|2.5765|-0.1665|2.3916|15.6667|1.3062||0.1818|3.1189|4.9156|6.3677|28.8716|0.15|0.12|41.49||17.47|8.499|5.746|26.488|15.6|11.5478|309.5218|15.36|2012-01-03/ev_revenues|-3.2827|2012-01-17/ev_revenues|-3.2674|2012-01-31/ev_revenues|-3.339|2012-02-14/ev_revenues|-3.3543|2012-02-28/ev_revenues|-3.385|2012-01-04/ev_free_cash_flow|-4.9771|2012-01-18/ev_free_cash_flow|-4.8469|2012-02-01/ev_free_cash_flow|-4.8852|2012-02-15/ev_free_cash_flow|-5.0919|2012-02-29/ev_free_cash_flow|-5.1302|2012-01-03/ps_ratio|2.578|2012-01-17/ps_ratio|2.5931|2012-01-31/ps_ratio|2.5226|2012-02-14/ps_ratio|2.5075|2012-02-28/ps_ratio|2.4773|2012-01-06/pe_ratio|17.5517|2012-01-20/pe_ratio|18.0345|2012-02-03/pe_ratio|18.2414|2012-02-17/pe_ratio|17.2759|2012-01-12/price_to_book_value|1.3513|2012-01-26/price_to_book_value|1.3179|2012-02-09/price_to_book_value|1.3101|2012-02-23/price_to_book_value|1.2896|2012-01-12/peg_ratio|2.444|2012-01-26/peg_ratio|2.3834|2012-02-09/peg_ratio|2.3695|2012-02-23/peg_ratio|2.3322|2012-01-10/dividend_yield|3.0651|2012-01-24/dividend_yield|3.0418|2012-02-07/dividend_yield|3.1128|2012-02-21/dividend_yield|3.252|2012-01-13/percent_of_shares_outstanding|6.2497|2012-01-31/percent_of_shares_outstanding|6.0904|2012-02-15/percent_of_shares_outstanding|5.7912|2012-02-29/percent_of_shares_outstanding|5.7451|2012-01-03/price|15.36|2012-01-17/price|15.45|2012-01-31/price|15.03|2012-02-14/price|14.94|2012-02-28/price|14.76|2012-01-03/total_return_price|11.3701|2012-01-17/total_return_price|11.4368|2012-01-31/total_return_price|11.2129|2012-02-14/total_return_price|11.1458|2012-02-28/total_return_price|11.0115|2012-01-04/enterprise_value|-563.0539|2012-01-18/enterprise_value|-548.325|2012-02-01/enterprise_value|-552.6571|2012-02-15/enterprise_value|-576.0499|2012-02-29/enterprise_value|-580.3819
russ2000_1101|BUSE|201203|385.124|385.124||69.41|35.877|3124.324|144.709|2954.644|2880.227|340.002|-234.836|32.026|-3.3294|6.6577|-4.9933|0.0535|2.5327|17|1.2404|2.2438|0.1803|3.2193|4.3571|5.2567|28.8766|0.24|0.12|43.578||17.792|11.376|7.643|25.698|15.09|11.2577|-564.8876|13.68|2012-04-10/ev_revenues|0.9283|2012-04-24/ev_revenues|0.9897|2012-05-08/ev_revenues|0.9488|2012-05-22/ev_revenues|0.9488|2012-04-11/ev_free_cash_flow|2.5177|2012-04-25/ev_free_cash_flow|2.7719|2012-05-09/ev_free_cash_flow|2.4107|2012-05-23/ev_free_cash_flow|2.5177|2012-04-10/ps_ratio|2.3358|2012-04-24/ps_ratio|2.3972|2012-05-08/ps_ratio|2.3562|2012-05-22/ps_ratio|2.3562|2012-04-13/pe_ratio|16.1429|2012-04-27/pe_ratio|17.3214|2012-05-11/pe_ratio|16.2143|2012-05-25/pe_ratio|16.6071|2012-04-05/price_to_book_value|1.2357|2012-04-19/price_to_book_value|1.1465|2012-05-03/price_to_book_value|1.1465|2012-05-17/price_to_book_value|1.1822|2012-05-31/price_to_book_value|1.1822|2012-04-05/peg_ratio||2012-04-19/peg_ratio||2012-05-03/peg_ratio||2012-05-17/peg_ratio||2012-05-31/peg_ratio||2012-04-03/dividend_yield|3.1558|2012-04-17/dividend_yield|3.4188|2012-05-01/dividend_yield|3.4557|2012-05-15/dividend_yield|3.4935|2012-05-29/dividend_yield|3.4043|2012-04-13/percent_of_shares_outstanding|5.3043|2012-04-30/percent_of_shares_outstanding|5.3847|2012-05-15/percent_of_shares_outstanding|5.5034|2012-05-31/percent_of_shares_outstanding|5.7308|2012-04-10/price|13.68|2012-04-24/price|14.04|2012-05-08/price|13.8|2012-05-22/price|13.8|2012-04-10/total_return_price|10.2058|2012-04-24/total_return_price|10.5647|2012-05-08/total_return_price|10.3841|2012-05-22/total_return_price|10.3841|2012-04-11/enterprise_value|163.0335|2012-04-25/enterprise_value|179.4924|2012-05-09/enterprise_value|156.1035|2012-05-23/enterprise_value|163.0335
russ2000_1101|BUSE|201206|320.349|320.349||70.119|35.05|3109.876|119.115|2964.527|2895.11|342.183|-234.343|31.93|1.041|9.2618|2.7318|0.0679|2.4484|17.0357|1.1975||0.1673|3.397|4.3726|6.0187|28.879|0.15|0.12|41.044||19.529|6.765|4.888|25.274|14.34|10.7904|176.8936|14.82|2012-07-03/ev_revenues|1.4819|2012-07-17/ev_revenues|1.4716|2012-07-31/ev_revenues|1.338|2012-08-14/ev_revenues|1.3837|2012-08-28/ev_revenues|1.4402|2012-07-05/ev_free_cash_flow|4.0117|2012-07-19/ev_free_cash_flow|3.8575|2012-08-02/ev_free_cash_flow|3.4512|2012-08-16/ev_free_cash_flow|3.912|2012-08-30/ev_free_cash_flow|3.7999|2012-07-03/ps_ratio|2.5387|2012-07-17/ps_ratio|2.5284|2012-07-31/ps_ratio|2.3948|2012-08-14/ps_ratio|2.4411|2012-08-28/ps_ratio|2.4976|2012-07-06/pe_ratio|18.5385|2012-07-20/pe_ratio|18.3846|2012-08-03/pe_ratio|18.0385|2012-08-17/pe_ratio|18.8462|2012-08-31/pe_ratio|18.4615|2012-07-12/price_to_book_value|1.2358|2012-07-26/price_to_book_value|1.1775|2012-08-09/price_to_book_value|1.1924|2012-08-23/price_to_book_value|1.195|2012-07-12/peg_ratio||2012-07-26/peg_ratio||2012-08-09/peg_ratio||2012-08-23/peg_ratio||2012-07-10/dividend_yield|3.3195|2012-07-24/dividend_yield|3.3898|2012-08-07/dividend_yield|3.3684|2012-08-21/dividend_yield|3.3058|2012-07-13/percent_of_shares_outstanding|5.8441|2012-07-31/percent_of_shares_outstanding|5.7804|2012-08-15/percent_of_shares_outstanding|5.7091|2012-08-31/percent_of_shares_outstanding|5.643|2012-07-03/price|14.82|2012-07-17/price|14.76|2012-07-31/price|13.98|2012-08-14/price|14.25|2012-08-28/price|14.58|2012-07-03/total_return_price|11.1516|2012-07-17/total_return_price|11.1064|2012-07-31/total_return_price|10.6057|2012-08-14/total_return_price|10.8106|2012-08-28/total_return_price|11.0609|2012-07-05/enterprise_value|248.0554|2012-07-19/enterprise_value|238.5238|2012-08-02/enterprise_value|213.395|2012-08-16/enterprise_value|241.8924|2012-08-30/enterprise_value|234.9619
russ2000_1101|BUSE|201209|328.308|328.308||72.214|34.223|3112.343|131.753|2954.941|2892.524|344.657|-233.838|31.699|1.4505|9.9066|4.0802|0.0651|2.5079|18.7692|1.2051||0.1496|3.272|3.8659|5.2451|28.8873|0.15|0.12|41.134||20.671|7.24|4.909|25.545|14.64|11.1064|252.2881|14.52|2012-10-09/ev_revenues|1.3527|2012-10-23/ev_revenues|1.2646|2012-11-06/ev_revenues|1.2542|2012-11-20/ev_revenues|1.0931|2012-10-11/ev_free_cash_flow|2.8347|2012-10-25/ev_free_cash_flow|2.7581|2012-11-08/ev_free_cash_flow|2.3959|2012-11-23/ev_free_cash_flow|2.4287|2012-10-09/ps_ratio|2.5072|2012-10-23/ps_ratio|2.4191|2012-11-06/ps_ratio|2.4088|2012-11-20/ps_ratio|2.2482|2012-10-12/pe_ratio|20.6957|2012-10-26/pe_ratio|20.7391|2012-11-09/pe_ratio|19.1739|2012-11-23/pe_ratio|19.3478|2012-10-04/price_to_book_value|1.2044|2012-10-18/price_to_book_value|1.1718|2012-11-01/price_to_book_value|1.1592|2012-11-15/price_to_book_value|1.0433|2012-11-29/price_to_book_value|1.1438|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-02/dividend_yield|3.3333|2012-10-16/dividend_yield|3.3333|2012-10-31/dividend_yield|3.3898|2012-11-14/dividend_yield|3.7296|2012-11-28/dividend_yield|3.6036|2012-10-15/percent_of_shares_outstanding|5.0984|2012-10-31/percent_of_shares_outstanding|5.0782|2012-11-15/percent_of_shares_outstanding|5.245|2012-11-30/percent_of_shares_outstanding|5.4939|2012-10-09/price|14.52|2012-10-23/price|14.01|2012-11-06/price|13.95|2012-11-20/price|13.02|2012-10-09/total_return_price|11.0154|2012-10-23/total_return_price|10.7178|2012-11-06/total_return_price|10.6719|2012-11-20/total_return_price|9.9605|2012-10-11/enterprise_value|224.4949|2012-10-25/enterprise_value|218.4284|2012-11-08/enterprise_value|189.7404|2012-11-23/enterprise_value|192.3397
russ2000_1101|BUSE|201212|1352.752|1352.752||71.067|33.389|3209.259|139.024|3042.292|2980.292|336.133|-240.321|31.587|1.3314|-36.457|2.8226|-0.2253|2.4865|20.913|1.1665||0.1517|4.2918|5.7982|4.8793|28.893|0.15|0.12|43.242||20.404|7.473|4.917|25.629|14.4|11.0162|223.5316|14.52|2013-01-02/ev_revenues|-4.7255|2013-01-16/ev_revenues|-4.8742|2013-01-30/ev_revenues|-4.9358|2013-02-13/ev_revenues|-4.8947|2013-02-27/ev_revenues|-4.905|2013-01-04/ev_free_cash_flow|-19.9104|2013-01-18/ev_free_cash_flow|-20.5102|2013-02-01/ev_free_cash_flow|-20.3603|2013-02-15/ev_free_cash_flow|-20.3817|2013-01-02/ps_ratio|2.4817|2013-01-16/ps_ratio|2.333|2013-01-30/ps_ratio|2.2714|2013-02-13/ps_ratio|2.3125|2013-02-27/ps_ratio|2.3022|2013-01-04/pe_ratio|20.6957|2013-01-18/pe_ratio|19.4783|2013-02-01/pe_ratio|19.7826|2013-02-15/pe_ratio|19.7391|2013-01-10/price_to_book_value|1.1887|2013-01-24/price_to_book_value|1.1861|2013-02-07/price_to_book_value|1.1474|2013-02-21/price_to_book_value|1.1036|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-09/dividend_yield|4.3103|2013-01-23/dividend_yield|4.3573|2013-02-06/dividend_yield|4.4444|2013-02-20/dividend_yield|4.5977|2013-01-15/percent_of_shares_outstanding|4.7401|2013-01-31/percent_of_shares_outstanding|4.7938|2013-02-15/percent_of_shares_outstanding|4.8524|2013-02-28/percent_of_shares_outstanding|4.6319|2013-01-02/price|14.52|2013-01-16/price|13.65|2013-01-30/price|13.29|2013-02-13/price|13.53|2013-02-27/price|13.47|2013-01-02/total_return_price|11.2927|2013-01-16/total_return_price|10.6161|2013-01-30/total_return_price|10.3361|2013-02-13/total_return_price|10.5228|2013-02-27/total_return_price|10.4761|2013-01-04/enterprise_value|-805.5345|2013-01-18/enterprise_value|-829.8024|2013-02-01/enterprise_value|-823.7354|2013-02-15/enterprise_value|-824.6021
russ2000_1101|BUSE|201303|1400.187|1400.187||70.136|32.606|3234.605|130.809|3077.945|3016.945|341.041|-234.796|31.235|-4.8944|-41.1569|-14.4168|-0.2386|2.3125|21.7619|1.176||0.1474|4.3197|5.929|4.2951|28.9036|0.18|0.12|41.224||20.072|9.657|6.433|24.583|13.53|10.5228|-870.3451|13.29|2013-04-10/ev_revenues|-5.2956|2013-04-24/ev_revenues|-5.3736|2013-05-01/ev_revenues|-5.4361|2013-05-15/ev_revenues|-5.2644|2013-05-29/ev_revenues|-5.2748|2013-04-15/ev_free_cash_flow|-14.9051|2013-04-29/ev_free_cash_flow|-14.8476|2013-05-13/ev_free_cash_flow|-14.6322|2013-05-28/ev_free_cash_flow|-14.503|2013-04-10/ps_ratio|2.3041|2013-04-24/ps_ratio|2.226|2013-05-08/ps_ratio|2.2572|2013-05-22/ps_ratio|2.3197|2013-04-15/pe_ratio|20.1429|2013-04-29/pe_ratio|20.3333|2013-05-13/pe_ratio|21.0476|2013-05-28/pe_ratio|21.4762|2013-04-04/price_to_book_value|1.121|2013-04-18/price_to_book_value|1.0803|2013-05-02/price_to_book_value|1.0778|2013-05-16/price_to_book_value|1.1388|2013-05-30/price_to_book_value|1.1439|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-03/dividend_yield|4.5249|2013-04-17/dividend_yield|3.7471|2013-05-01/dividend_yield|3.8462|2013-05-15/dividend_yield|3.5635|2013-05-29/dividend_yield|3.5794|2013-04-15/percent_of_shares_outstanding|4.24|2013-04-30/percent_of_shares_outstanding|4.273|2013-05-15/percent_of_shares_outstanding|4.3623|2013-05-31/percent_of_shares_outstanding|4.2616|2013-04-10/price|13.29|2013-04-24/price|12.84|2013-05-08/price|13.02|2013-05-22/price|13.38|2013-04-10/total_return_price|10.3361|2013-04-24/total_return_price|10.079|2013-05-08/total_return_price|10.2203|2013-05-22/total_return_price|10.5029|2013-04-15/enterprise_value|-899.8201|2013-04-29/enterprise_value|-896.3524|2013-05-13/enterprise_value|-883.3488|2013-05-28/enterprise_value|-875.5466
russ2000_1101|BUSE|201306|1172.769|1172.769||69.377|31.824|3101.359|148.238|2925.936|2870.936|337.366|-231.747|31.116|-5.2696|-27.6368|-14.4886|-0.1865|2.2729|21.5238|1.1464||0.1341|3.5714|5.4398|4.24|28.91|0.24|0.12|41.028||18.913|11.227|7.44|25.245|13.11|10.291|-874.6797|14.01|2013-07-10/ev_revenues|-3.7902|2013-07-24/ev_revenues|-3.6705|2013-08-07/ev_revenues|-3.6341|2013-08-21/ev_revenues|-3.7174|2013-07-09/ev_free_cash_flow|-9.9075|2013-07-23/ev_free_cash_flow|-9.7575|2013-08-06/ev_free_cash_flow|-9.5529|2013-08-20/ev_free_cash_flow|-9.7302|2013-07-03/ps_ratio|2.4298|2013-07-17/ps_ratio|2.5234|2013-07-31/ps_ratio|2.5963|2013-08-14/ps_ratio|2.5702|2013-08-28/ps_ratio|2.5182|2013-07-09/pe_ratio|19.9583|2013-07-23/pe_ratio|20.4167|2013-08-06/pe_ratio|21.0417|2013-08-20/pe_ratio|20.5|2013-07-11/price_to_book_value|1.2232|2013-07-25/price_to_book_value|1.3209|2013-08-08/price_to_book_value|1.3003|2013-08-22/price_to_book_value|1.2824|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-10/dividend_yield|3.3543|2013-07-24/dividend_yield|3.2|2013-08-07/dividend_yield|3.1558|2013-08-21/dividend_yield|3.2587|2013-07-15/percent_of_shares_outstanding|4.4943|2013-07-31/percent_of_shares_outstanding|4.6232|2013-08-15/percent_of_shares_outstanding|3.9153|2013-08-30/percent_of_shares_outstanding|3.8651|2013-07-03/price|14.01|2013-07-17/price|14.55|2013-07-31/price|14.97|2013-08-14/price|14.82|2013-08-28/price|14.52|2013-07-03/total_return_price|10.9974|2013-07-17/total_return_price|11.5163|2013-07-31/total_return_price|11.8487|2013-08-14/total_return_price|11.73|2013-08-28/total_return_price|11.4926|2013-07-09/enterprise_value|-629.8221|2013-07-23/enterprise_value|-620.2853|2013-08-06/enterprise_value|-607.2806|2013-08-20/enterprise_value|-618.5513
russ2000_1101|BUSE|201309|1106.09|1106.09||67.148|31.04|3117.645|156.51|2934.852|2879.852|341.715|-228.222|29.97|-3.6133|-19.6979|-9.5393|-0.149|2.7263|21.0833|1.2952||0.1327|3.1311|4.4766|3.3883|29.0253|0.24|0.12|40.863||18.732|11.505|7.933|25.233|15.72|12.4424|-606.4136|15.03|2013-10-02/ev_revenues|-3.2164|2013-10-16/ev_revenues|-3.2059|2013-10-30/ev_revenues|-3.1016|2013-11-13/ev_revenues|-2.9295|2013-11-27/ev_revenues|-2.7522|2013-10-01/ev_free_cash_flow|-6.708|2013-10-15/ev_free_cash_flow|-6.741|2013-10-29/ev_free_cash_flow|-6.598|2013-11-12/ev_free_cash_flow|-6.2789|2013-11-26/ev_free_cash_flow|-5.8939|2013-10-09/ps_ratio|2.614|2013-10-23/ps_ratio|2.734|2013-11-06/ps_ratio|2.8071|2013-11-20/ps_ratio|2.9793|2013-10-01/pe_ratio|19.1852|2013-10-15/pe_ratio|19.0741|2013-10-29/pe_ratio|19.5556|2013-11-12/pe_ratio|20.6296|2013-11-26/pe_ratio|21.9259|2013-10-03/price_to_book_value|1.2695|2013-10-17/price_to_book_value|1.3279|2013-10-31/price_to_book_value|1.3127|2013-11-14/price_to_book_value|1.4371|2013-11-29/price_to_book_value|1.5234|2013-10-03/peg_ratio|1.0648|2013-10-17/peg_ratio|1.1138|2013-10-31/peg_ratio|1.101|2013-11-14/peg_ratio|1.2054|2013-11-29/peg_ratio|1.2778|2013-10-02/dividend_yield|3.1311|2013-10-16/dividend_yield|3.1189|2013-10-30/dividend_yield|3.0019|2013-11-13/dividend_yield|2.8269|2013-11-27/dividend_yield|2.6667|2013-10-15/percent_of_shares_outstanding|3.3887|2013-10-31/percent_of_shares_outstanding|3.3625|2013-11-15/percent_of_shares_outstanding|3.402|2013-11-29/percent_of_shares_outstanding|3.4532|2013-10-09/price|15.03|2013-10-23/price|15.72|2013-11-06/price|16.14|2013-11-20/price|17.13|2013-10-09/total_return_price|11.8962|2013-10-23/total_return_price|12.5382|2013-11-06/total_return_price|12.8732|2013-11-20/total_return_price|13.6629|2013-10-01/enterprise_value|-528.989|2013-10-15/enterprise_value|-531.5919|2013-10-29/enterprise_value|-520.3126|2013-11-12/enterprise_value|-495.1511|2013-11-26/enterprise_value|-464.7837
russ2000_1101|BUSE|201312|1072.913|1072.913||65.827|30.257|3124.211|172.348|2924.138|2869.138|342.7|-225.722|29.266|-2.8148|-15.3792|-5.8608|-0.1248|3.0262|22.037|1.4854|1.2458|0.1324|2.7211|3.7429|3.1968|29.0401|0.21|0.12|39.533||18.851|10.448|6.92|25.004|17.4|13.8782|-462.1808|17.37|2014-01-09/ev_revenues|-2.7055|2014-01-23/ev_revenues|-2.7109|2014-02-06/ev_revenues|-2.871|2014-02-20/ev_revenues|-2.7482|2014-01-07/ev_free_cash_flow|-4.6664|2014-01-21/ev_free_cash_flow|-4.5393|2014-02-04/ev_free_cash_flow|-4.9024|2014-02-18/ev_free_cash_flow|-4.621|2014-01-02/ps_ratio|3.0938|2014-01-16/ps_ratio|3.035|2014-01-30/ps_ratio|2.9389|2014-02-13/ps_ratio|3.0297|2014-02-27/ps_ratio|3.1847|2014-01-07/pe_ratio|19.8276|2014-01-21/pe_ratio|20.3103|2014-02-04/pe_ratio|18.931|2014-02-18/pe_ratio|20|2014-01-10/price_to_book_value|1.4666|2014-01-24/price_to_book_value|1.4261|2014-02-07/price_to_book_value|1.3931|2014-02-21/price_to_book_value|1.464|2014-01-10/peg_ratio|0.7653|2014-01-24/peg_ratio|0.7442|2014-02-07/peg_ratio|0.727|2014-02-21/peg_ratio|0.764|2014-01-09/dividend_yield|2.7491|2014-01-23/dividend_yield|2.7539|2014-02-06/dividend_yield|2.9038|2014-02-20/dividend_yield|2.7875|2014-01-15/percent_of_shares_outstanding|3.1107|2014-01-31/percent_of_shares_outstanding|3.1327|2014-02-14/percent_of_shares_outstanding|3.2481|2014-02-28/percent_of_shares_outstanding|2.9541|2014-01-02/price|17.37|2014-01-16/price|17.04|2014-01-30/price|16.5|2014-02-13/price|17.01|2014-02-27/price|17.88|2014-01-02/total_return_price|13.8543|2014-01-16/total_return_price|13.5911|2014-01-30/total_return_price|13.2504|2014-02-13/total_return_price|13.6599|2014-02-27/total_return_price|14.3586|2014-01-07/enterprise_value|-446.1237|2014-01-21/enterprise_value|-433.9711|2014-02-04/enterprise_value|-468.6928|2014-02-18/enterprise_value|-441.7835
russ2000_1101|BUSE|201403|1141.39|1141.39||65.029|29.51|3121.727|117.238|2982.173|2927.173|347.67|-221.524|28.993|-2.5932|-16.9044|-4.4571|-0.144|3.0778|20.6207|1.53|0.7984|0.1308|2.6534|3.0366|2.2401|29.077|0.27|0.12|39.543||18.509|11.925|7.887|24.557|17.28|13.8767|-426.1192|16.95|2014-04-03/ev_revenues|-3.1101|2014-04-17/ev_revenues|-3.2773|2014-05-01/ev_revenues|-3.3205|2014-05-15/ev_revenues|-3.3204|2014-05-29/ev_revenues|-3.2448|2014-04-01/ev_free_cash_flow|-5.58|2014-04-15/ev_free_cash_flow|-5.8431|2014-04-29/ev_free_cash_flow|-6.0185|2014-05-13/ev_free_cash_flow|-5.9306|2014-05-27/ev_free_cash_flow|-5.7844|2014-04-10/ps_ratio|3.0551|2014-04-24/ps_ratio|3.0119|2014-05-08/ps_ratio|2.9632|2014-05-22/ps_ratio|2.9956|2014-04-01/pe_ratio|18.5938|2014-04-15/pe_ratio|17.75|2014-04-29/pe_ratio|17.1875|2014-05-13/pe_ratio|17.4688|2014-05-27/pe_ratio|17.9375|2014-04-04/price_to_book_value|1.4284|2014-04-21/price_to_book_value|1.3984|2014-05-05/price_to_book_value|1.3734|2014-05-19/price_to_book_value|1.4085|2014-04-04/peg_ratio|0.3412|2014-04-21/peg_ratio|0.3341|2014-05-05/peg_ratio|0.3281|2014-05-19/peg_ratio|0.3365|2014-04-03/dividend_yield|2.7073|2014-04-17/dividend_yield|3.0357|2014-05-01/dividend_yield|3.0797|2014-05-15/dividend_yield|3.0797|2014-05-29/dividend_yield|3.0035|2014-04-15/percent_of_shares_outstanding|2.4248|2014-04-30/percent_of_shares_outstanding|2.3881|2014-05-15/percent_of_shares_outstanding|2.5447|2014-05-30/percent_of_shares_outstanding|2.6163|2014-04-10/price|16.95|2014-04-24/price|16.71|2014-05-08/price|16.44|2014-05-22/price|16.62|2014-04-10/total_return_price|13.6117|2014-04-24/total_return_price|13.5382|2014-05-08/total_return_price|13.3194|2014-05-22/total_return_price|13.4653|2014-04-01/enterprise_value|-497.1524|2014-04-15/enterprise_value|-520.5935|2014-04-29/enterprise_value|-536.221|2014-05-13/enterprise_value|-528.3905|2014-05-27/enterprise_value|-515.3671
russ2000_1101|BUSE|201406|1022.144|1022.144||64.562|28.778|3080.682|140.563|2916.528|2861.528|354.103|-217.906|28.778|-3.1801|-12.6109|-5.7162|-0.1112|3.0767|18.1562|1.4247|0.4695|0.1289|2.9412|3.1639|2.3522|29.0816|0.27|0.15|40.033||18.152|12.21|8.185|25.021|17.07|13.8298|-509.2896|17.79|2014-07-10/ev_revenues|-2.4976|2014-07-24/ev_revenues|-2.6116|2014-08-07/ev_revenues|-2.6116|2014-08-21/ev_revenues|-2.4922|2014-07-08/ev_free_cash_flow|-5.1517|2014-07-22/ev_free_cash_flow|-5.296|2014-08-05/ev_free_cash_flow|-5.2738|2014-08-19/ev_free_cash_flow|-5.1295|2014-07-03/ps_ratio|3.2312|2014-07-17/ps_ratio|2.9915|2014-07-31/ps_ratio|3.0242|2014-08-14/ps_ratio|3.0514|2014-08-28/ps_ratio|3.1277|2014-07-08/pe_ratio|17.1515|2014-07-22/pe_ratio|16.7576|2014-08-05/pe_ratio|16.8182|2014-08-19/pe_ratio|17.2121|2014-07-14/price_to_book_value|1.4149|2014-07-28/price_to_book_value|1.3438|2014-08-11/price_to_book_value|1.3781|2014-08-25/price_to_book_value|1.4296|2014-07-14/peg_ratio|0.4663|2014-07-28/peg_ratio|0.4428|2014-08-11/peg_ratio|0.4541|2014-08-25/peg_ratio|0.4711|2014-07-10/dividend_yield|2.9825|2014-07-24/dividend_yield|3.2787|2014-08-07/dividend_yield|3.2787|2014-08-21/dividend_yield|3.1524|2014-07-15/percent_of_shares_outstanding|2.1256|2014-07-31/percent_of_shares_outstanding|1.7784|2014-08-15/percent_of_shares_outstanding|1.7829|2014-08-29/percent_of_shares_outstanding|1.8649|2014-07-03/price|17.79|2014-07-17/price|16.47|2014-07-31/price|16.65|2014-08-14/price|16.8|2014-08-28/price|17.22|2014-07-03/total_return_price|14.4132|2014-07-17/total_return_price|13.4612|2014-07-31/total_return_price|13.6083|2014-08-14/total_return_price|13.7309|2014-08-28/total_return_price|14.0742|2014-07-08/enterprise_value|-403.0177|2014-07-22/enterprise_value|-414.3057|2014-08-05/enterprise_value|-412.5691|2014-08-19/enterprise_value|-401.2811
russ2000_1101|BUSE|201409|982.789|982.789||64.369|28.076|3090.889|157.282|2910.394|2825.394|357.364|-213.386|28.525|-2.4107|-10.6351|-5.327|-0.097|3.0078|15.7642|1.3855|0.4566|0.1977|3.0717|-4.2106|2.0963|29.113|0.31|0.15|40.115||17.957|13.817|9.109|25.911|16.56|13.5348|-341.3989|16.5|2014-10-02/ev_revenues|-2.0841|2014-10-16/ev_revenues|-1.9969|2014-10-30/ev_revenues|-1.8169|2014-11-13/ev_revenues|-1.5548|2014-11-28/ev_revenues|-1.6093|2014-10-14/ev_free_cash_flow|-4.8528|2014-10-28/ev_free_cash_flow|-4.6495|2014-11-11/ev_free_cash_flow|-3.917|2014-11-25/ev_free_cash_flow|-3.917|2014-10-09/ps_ratio|3.0133|2014-10-23/ps_ratio|3.216|2014-11-06/ps_ratio|3.4844|2014-11-20/ps_ratio|3.5776|2014-10-14/pe_ratio|16.7547|2014-10-28/pe_ratio|17.1792|2014-11-11/pe_ratio|18.7075|2014-11-25/pe_ratio|18.7075|2014-10-06/price_to_book_value|1.3512|2014-10-20/price_to_book_value|1.3998|2014-11-03/price_to_book_value|1.5261|2014-11-17/price_to_book_value|1.5967|2014-10-06/peg_ratio|0.5098|2014-10-20/peg_ratio|0.5282|2014-11-03/peg_ratio|0.5759|2014-11-17/peg_ratio|0.6025|2014-10-02/dividend_yield|3.169|2014-10-16/dividend_yield|3.2534|2014-10-30/dividend_yield|3.0794|2014-11-13/dividend_yield|2.8571|2014-11-28/dividend_yield|2.9008|2014-10-15/percent_of_shares_outstanding|2.1206|2014-10-31/percent_of_shares_outstanding|1.939|2014-11-14/percent_of_shares_outstanding|2.0005|2014-11-28/percent_of_shares_outstanding|2.4465|2014-10-09/price|16.5|2014-10-23/price|17.61|2014-11-06/price|19.08|2014-11-20/price|19.59|2014-10-09/total_return_price|13.4857|2014-10-23/total_return_price|14.5155|2014-11-06/total_return_price|15.7272|2014-11-20/total_return_price|16.1476|2014-10-14/enterprise_value|-311.0032|2014-10-28/enterprise_value|-297.9765|2014-11-11/enterprise_value|-251.0326|2014-11-25/enterprise_value|-251.0326
russ2000_1101|BUSE|201412|1098.503|1098.503||63.974|27.373|3231.968|198.893|3005.848|2900.848|360.975|-210.384|28.233|-1.5984|-10.8432|-4.0661|-0.0969|3.5885|18.3962|1.604|0.6052|0.2421|2.8919|-7.6922|2.0492|29.127|0.24|0.15|40.826||19.681|12.356|7.593|26.087|19.65|16.1971|-260.5864|19.5|2015-01-09/ev_revenues|-2.333|2015-01-23/ev_revenues|-2.3492|2015-02-06/ev_revenues|-2.2139|2015-02-20/ev_revenues|-2.2681|2015-01-06/ev_free_cash_flow|-5.929|2015-01-20/ev_free_cash_flow|-5.9561|2015-02-03/ev_free_cash_flow|-5.47|2015-02-17/ev_free_cash_flow|-5.5915|2015-01-02/ps_ratio|3.5351|2015-01-16/ps_ratio|3.41|2015-01-30/ps_ratio|3.3502|2015-02-13/ps_ratio|3.5242|2015-02-27/ps_ratio|3.4426|2015-01-06/pe_ratio|17.0917|2015-01-20/pe_ratio|17.0367|2015-02-03/pe_ratio|18.0275|2015-02-17/pe_ratio|17.7798|2015-01-12/price_to_book_value|1.4919|2015-01-26/price_to_book_value|1.5111|2015-02-09/price_to_book_value|1.5304|2015-02-23/price_to_book_value|1.54|2015-01-12/peg_ratio|0.6748|2015-01-26/peg_ratio|0.6835|2015-02-09/peg_ratio|0.6922|2015-02-23/peg_ratio|0.6966|2015-01-09/dividend_yield|3.0207|2015-01-23/dividend_yield|3.1949|2015-02-06/dividend_yield|3.0722|2015-02-20/dividend_yield|3.1201|2015-01-15/percent_of_shares_outstanding|2.0043|2015-01-30/percent_of_shares_outstanding|1.8231|2015-02-13/percent_of_shares_outstanding|1.7759|2015-02-27/percent_of_shares_outstanding|1.6738|2015-01-02/price|19.5|2015-01-16/price|18.81|2015-01-30/price|18.48|2015-02-13/price|19.44|2015-02-27/price|18.99|2015-01-02/total_return_price|16.0734|2015-01-16/total_return_price|15.5047|2015-01-30/total_return_price|15.3567|2015-02-13/total_return_price|16.1545|2015-02-27/total_return_price|15.7805|2015-01-06/enterprise_value|-381.4334|2015-01-20/enterprise_value|-383.1706|2015-02-03/enterprise_value|-351.9008|2015-02-17/enterprise_value|-359.7182
russ2000_1101|BUSE|201503|1260.55|1260.55||64.996|35.366|3497.384|183.675|3288.885|3183.885|367.136|-207.213|27.581|-2.1811|-15.3623|-9.8273|-0.1274|3.5623|18.5833|1.5907|0.7194|0.2387|3.0441|-7.3315|1.6534|29.169|0.26|0.15|42.635||21.041|11.588|7.761|26.67|19.65|16.329|-501.5484|19.62|2015-04-06/ev_revenues|-3.108|2015-04-20/ev_revenues|-3.1027|2015-05-04/ev_revenues|-3.3523|2015-05-18/ev_revenues|-3.2248|2015-04-14/ev_free_cash_flow|-9.9806|2015-04-28/ev_free_cash_flow|-9.9125|2015-05-12/ev_free_cash_flow|-10.5594|2015-05-26/ev_free_cash_flow|-10.4402|2015-04-10/ps_ratio|3.4924|2015-04-24/ps_ratio|3.5031|2015-05-08/ps_ratio|3.3215|2015-05-22/ps_ratio|3.4123|2015-04-14/pe_ratio|18.3333|2015-04-28/pe_ratio|18.4444|2015-05-12/pe_ratio|17.3889|2015-05-26/pe_ratio|17.5833|2015-04-06/price_to_book_value|1.5645|2015-04-20/price_to_book_value|1.5669|2015-05-04/price_to_book_value|1.4556|2015-05-18/price_to_book_value|1.5124|2015-04-06/peg_ratio|1.4689|2015-04-20/peg_ratio|1.4711|2015-05-04/peg_ratio|1.3667|2015-05-18/peg_ratio|1.42|2015-04-06/dividend_yield|3.0257|2015-04-20/dividend_yield|3.0212|2015-05-04/dividend_yield|3.252|2015-05-18/dividend_yield|3.1299|2015-04-15/percent_of_shares_outstanding|1.574|2015-04-30/percent_of_shares_outstanding|1.4058|2015-05-15/percent_of_shares_outstanding|1.5877|2015-05-29/percent_of_shares_outstanding|1.7872|2015-04-10/price|19.62|2015-04-24/price|19.68|2015-05-08/price|18.66|2015-05-22/price|19.17|2015-04-10/total_return_price|16.304|2015-04-24/total_return_price|16.4795|2015-05-08/total_return_price|15.6254|2015-05-22/total_return_price|16.0524|2015-04-14/enterprise_value|-509.3691|2015-04-28/enterprise_value|-505.8932|2015-05-12/enterprise_value|-538.9102|2015-05-26/enterprise_value|-532.8274
russ2000_1101|BUSE|201506|1177.6|1177.6||64.834|34.558|3442.686|174.352|3240.74|3135.74|369.924|-201.851|27.421|-3.1399|-12.4704|-9.8613|-0.1104|3.4924|18.5278|1.5503|1.4556|0.2372|3.0534|-7.4643|1.8065|29.188|0.33|0.15|43.974||19.602|15.529|9.936|27.351|19.62|16.4293|-503.2823|19.41|2015-07-13/ev_revenues|-2.5654|2015-07-27/ev_revenues|-2.6536|2015-08-10/ev_revenues|-2.6368|2015-08-24/ev_revenues|-2.7641|2015-07-07/ev_free_cash_flow|-7.661|2015-07-21/ev_free_cash_flow|-7.4962|2015-08-04/ev_free_cash_flow|-7.646|2015-08-18/ev_free_cash_flow|-7.5675|2015-07-06/ps_ratio|3.3768|2015-07-20/ps_ratio|3.4342|2015-08-03/ps_ratio|3.3351|2015-08-17/ps_ratio|3.3559|2015-08-31/ps_ratio|3.3403|2015-07-07/pe_ratio|16.8158|2015-07-21/pe_ratio|17.1053|2015-08-04/pe_ratio|16.8421|2015-08-18/pe_ratio|16.9474|2015-07-13/price_to_book_value|1.5411|2015-07-27/price_to_book_value|1.5012|2015-08-10/price_to_book_value|1.5088|2015-08-24/price_to_book_value|1.4511|2015-07-13/peg_ratio|1.1394|2015-07-27/peg_ratio|1.1098|2015-08-10/peg_ratio|1.1133|2015-08-24/peg_ratio|1.0708|2015-07-13/dividend_yield|3.0488|2015-07-27/dividend_yield|3.1299|2015-08-10/dividend_yield|3.1201|2015-08-24/dividend_yield|3.2441|2015-07-15/percent_of_shares_outstanding|1.5916|2015-07-31/percent_of_shares_outstanding|1.5209|2015-08-14/percent_of_shares_outstanding|1.667|2015-08-31/percent_of_shares_outstanding|1.714|2015-07-06/price|19.41|2015-07-20/price|19.74|2015-08-03/price|19.17|2015-08-17/price|19.29|2015-08-31/price|19.2|2015-07-06/total_return_price|16.2534|2015-07-20/total_return_price|16.5297|2015-08-03/total_return_price|16.1769|2015-08-17/total_return_price|16.2781|2015-08-31/total_return_price|16.2022|2015-07-07/enterprise_value|-444.6118|2015-07-21/enterprise_value|-435.0522|2015-08-04/enterprise_value|-443.7427|2015-08-18/enterprise_value|-439.1846
russ2000_1101|BUSE|201509|1077.911|1077.911||63.88|33.75|3419.337|176.961|3215.53|3110.53|371.564|-195.832|30.107|-2.6126|-9.1915|-7.5074|-0.0854|3.3768|17.0526|1.5198|1.1214|0.2364|3.0976|-1.1372|1.8906|29.142|0.36|0.15|44.084||19.409|16.034|10.626|28.195|19.41|16.3794|-435.7017|19.87|2015-10-06/ev_revenues|-1.9414|2015-10-20/ev_revenues|-1.8963|2015-11-03/ev_revenues|-1.6855|2015-11-17/ev_revenues|-1.5951|2015-10-13/ev_free_cash_flow|-5.8359|2015-10-27/ev_free_cash_flow|-5.9528|2015-11-10/ev_free_cash_flow|-4.7587|2015-11-24/ev_free_cash_flow|-4.7994|2015-10-12/ps_ratio|3.3777|2015-10-26/ps_ratio|3.4219|2015-11-09/ps_ratio|3.7449|2015-11-23/ps_ratio|3.7058|2015-10-13/pe_ratio|16.7143|2015-10-27/pe_ratio|16.521|2015-11-10/pe_ratio|18.4958|2015-11-24/pe_ratio|18.4286|2015-10-06/price_to_book_value|1.5267|2015-10-20/price_to_book_value|1.5475|2015-11-03/price_to_book_value|1.6448|2015-11-17/price_to_book_value|1.6865|2015-10-06/peg_ratio|1.3546|2015-10-20/peg_ratio|1.3731|2015-11-03/peg_ratio|1.4595|2015-11-17/peg_ratio|1.4965|2015-10-06/dividend_yield|3.0349|2015-10-20/dividend_yield|2.994|2015-11-03/dividend_yield|2.9108|2015-11-17/dividend_yield|2.8388|2015-10-15/percent_of_shares_outstanding|1.7211|2015-10-30/percent_of_shares_outstanding|1.4715|2015-11-13/percent_of_shares_outstanding|1.3352|2015-11-30/percent_of_shares_outstanding|1.2598|2015-10-12/price|19.87|2015-10-26/price|20.13|2015-11-09/price|22.03|2015-11-23/price|21.8|2015-10-12/total_return_price|16.7676|2015-10-26/total_return_price|17.1323|2015-11-09/total_return_price|18.7494|2015-11-23/total_return_price|18.5536|2015-10-13/enterprise_value|-329.5492|2015-10-27/enterprise_value|-336.1485|2015-11-10/enterprise_value|-268.7207|2015-11-24/enterprise_value|-271.0161
russ2000_1101|BUSE|201512|1154.118|1154.118||63.088|32.942|3625.79|172.972|3424.106|3289.106|373.186|-190.265|29.971|-1.734|-10.9507|-5.3634|-0.1068|3.5392|17.4958|1.6224|1.4396|0.3618|2.951|2.3805|2.6564|28.923|0.36|0.17|45.914||18.761|16.551|10.683|29.599|20.82|17.7196|-302.865|20.45|2016-01-12/ev_revenues|-2.5015|2016-01-26/ev_revenues|-2.7712|2016-02-09/ev_revenues|-2.7029|2016-02-23/ev_revenues|-2.7208|2016-01-05/ev_free_cash_flow|-7.5127|2016-01-19/ev_free_cash_flow|-8.0677|2016-02-02/ev_free_cash_flow|-8.2127|2016-02-16/ev_free_cash_flow|-8.3077|2016-01-04/ps_ratio|3.3702|2016-01-19/ps_ratio|3.1939|2016-02-02/ps_ratio|3.1461|2016-02-16/ps_ratio|3.1148|2016-01-05/pe_ratio|15.6412|2016-01-19/pe_ratio|14.7939|2016-02-02/pe_ratio|14.5725|2016-02-16/pe_ratio|14.4275|2016-01-12/price_to_book_value|1.5471|2016-01-26/price_to_book_value|1.4194|2016-02-09/price_to_book_value|1.4517|2016-02-23/price_to_book_value|1.4433|2016-01-12/peg_ratio|0.761|2016-01-26/peg_ratio|0.6982|2016-02-09/peg_ratio|0.7141|2016-02-23/peg_ratio|0.7099|2016-01-12/dividend_yield|3.0815|2016-01-26/dividend_yield|3.467|2016-02-09/dividend_yield|3.3898|2016-02-23/dividend_yield|3.4097|2016-01-15/percent_of_shares_outstanding|3.2702|2016-01-29/percent_of_shares_outstanding|3.3227|2016-02-12/percent_of_shares_outstanding|3.5786|2016-02-29/percent_of_shares_outstanding|3.6192|2016-01-04/price|20.45|2016-01-19/price|19.38|2016-02-02/price|19.09|2016-02-16/price|18.9|2016-01-04/total_return_price|17.4047|2016-01-19/total_return_price|16.494|2016-02-02/total_return_price|16.391|2016-02-16/total_return_price|16.2278|2016-01-05/enterprise_value|-431.1595|2016-01-19/enterprise_value|-463.0108|2016-02-02/enterprise_value|-471.3324|2016-02-16/enterprise_value|-476.7844
russ2000_1101|BUSE|201603|1099.73|1099.73||62.911|32.177|3507.366|166.141|3316.728|3181.728|383.264|-184.792|29.366|-2.4072|-9.0421|-7.5627|-0.0969|3.3603|15.5649|1.5917|0.7829|0.3522|3.0918|3.1762|3.9816|28.929|0.36|0.17|44.788||19.186|16.1|10.434|27.942|20.39|17.5072|-434.029|20.16|2016-04-05/ev_revenues|-2.2399|2016-04-19/ev_revenues|-2.0247|2016-05-03/ev_revenues|-2.0536|2016-05-17/ev_revenues|-1.0265|2016-05-31/ev_revenues|-0.6616|2016-04-12/ev_free_cash_flow|-6.4065|2016-04-26/ev_free_cash_flow|-6.0921|2016-05-10/ev_free_cash_flow|-3.2414|2016-05-24/ev_free_cash_flow|-2.2095|2016-04-12/ps_ratio|3.2757|2016-04-26/ps_ratio|3.3829|2016-05-10/ps_ratio|3.2773|2016-05-24/ps_ratio|3.5421|2016-04-12/pe_ratio|14.2979|2016-04-26/pe_ratio|14.766|2016-05-10/pe_ratio|14.305|2016-05-24/pe_ratio|15.461|2016-04-05/price_to_book_value|1.4724|2016-04-19/price_to_book_value|1.5728|2016-05-03/price_to_book_value|1.5593|2016-05-17/price_to_book_value|2.0384|2016-05-31/price_to_book_value|2.2086|2016-04-05/peg_ratio|0.4563|2016-04-19/peg_ratio|0.4874|2016-05-03/peg_ratio|0.4832|2016-05-17/peg_ratio|0.4754|2016-05-31/peg_ratio|0.515|2016-04-05/dividend_yield|3.2553|2016-04-19/dividend_yield|3.0476|2016-05-03/dividend_yield|3.17|2016-05-17/dividend_yield|3.2227|2016-05-31/dividend_yield|2.9743|2016-04-15/percent_of_shares_outstanding|3.9698|2016-04-29/percent_of_shares_outstanding|4.2478|2016-05-13/percent_of_shares_outstanding|1.7365|2016-05-31/percent_of_shares_outstanding|1.9162|2016-04-12/price|20.16|2016-04-26/price|20.82|2016-05-10/price|20.17|2016-05-24/price|21.8|2016-04-12/total_return_price|17.3097|2016-04-26/total_return_price|18.0223|2016-05-10/total_return_price|17.4596|2016-05-24/total_return_price|18.8706|2016-04-12/enterprise_value|-386.0513|2016-04-26/enterprise_value|-367.1065|2016-05-10/enterprise_value|-195.3232|2016-05-24/enterprise_value|-133.145
russ2000_1101|BUSE|201606|1068.421|1066.19||81.009|123.206|4922.082|339.926|4535.31|4384.509|588.117|-177.372|28.346|-1.0286|1.5206|-2.621|0.0122|3.4365|15|2.0374|0.4751|0.539|3.2242|-1.3368|1.8041|35.292|0.35|0.17|56.529||24.392|19.081|12.383|37.952|21.15|18.3079|-157.94|21.16|2016-07-12/ev_revenues|0.61|2016-07-26/ev_revenues|0.5542|2016-08-09/ev_revenues|0.8667|2016-08-23/ev_revenues|0.7688|2016-07-05/ev_free_cash_flow|-3.0434|2016-07-19/ev_free_cash_flow|-6.409|2016-08-02/ev_free_cash_flow|-5.8115|2016-08-16/ev_free_cash_flow|-7.9948|2016-08-30/ev_free_cash_flow|-7.7356|2016-07-05/ps_ratio|3.3813|2016-07-19/ps_ratio|3.6514|2016-08-02/ps_ratio|3.6034|2016-08-16/ps_ratio|3.7744|2016-08-30/ps_ratio|3.7536|2016-07-05/pe_ratio|14.7972|2016-07-19/pe_ratio|15.979|2016-08-02/pe_ratio|15.7692|2016-08-16/pe_ratio|16.5175|2016-08-30/pe_ratio|16.4266|2016-07-12/price_to_book_value|1.4723|2016-07-26/price_to_book_value|1.4542|2016-08-09/price_to_book_value|1.5558|2016-08-23/price_to_book_value|1.524|2016-07-12/peg_ratio|0.6237|2016-07-26/peg_ratio|0.616|2016-08-09/peg_ratio|0.6584|2016-08-23/peg_ratio|0.6449|2016-07-12/dividend_yield|2.9088|2016-07-26/dividend_yield|3.0344|2016-08-09/dividend_yield|2.8392|2016-08-23/dividend_yield|2.8986|2016-07-15/percent_of_shares_outstanding|1.8633|2016-07-29/percent_of_shares_outstanding|1.5982|2016-08-15/percent_of_shares_outstanding|1.6057|2016-08-31/percent_of_shares_outstanding|1.4284|2016-07-05/price|21.16|2016-07-19/price|22.85|2016-08-02/price|22.55|2016-08-16/price|23.62|2016-08-30/price|23.49|2016-07-05/total_return_price|18.3166|2016-07-19/total_return_price|19.7795|2016-08-02/total_return_price|19.6661|2016-08-16/total_return_price|20.5993|2016-08-30/total_return_price|20.4859|2016-07-05/enterprise_value|58.321|2016-07-19/enterprise_value|122.815|2016-08-02/enterprise_value|111.3664|2016-08-16/enterprise_value|153.2037|2016-08-30/enterprise_value|148.2371
russ2000_1101|BUSE|201609|1135.518|1133.02||80.287|122.099|4996.167|459.063|4487.34|4336.506|596.074|-168.552|25.58|0.683|2.6162|-6.36|0.0229|3.6434|15.9441|1.496|0.6331|0.6669|2.9527|-3.7669|1.2961|38.654|0.4|0.17|64.876||26.948|23.511|15.422|44.131|22.8|19.8841|121.8759|21.99|2016-10-04/ev_revenues|0.4954|2016-10-18/ev_revenues|0.5872|2016-11-01/ev_revenues|0.6467|2016-11-15/ev_revenues|1.2916|2016-11-29/ev_revenues|1.5113|2016-10-11/ev_free_cash_flow|-6.4059|2016-10-25/ev_free_cash_flow|-8.0191|2016-11-08/ev_free_cash_flow|-9.1183|2016-11-22/ev_free_cash_flow|-19.8496|2016-10-11/ps_ratio|3.416|2016-10-25/ps_ratio|3.5232|2016-11-08/ps_ratio|3.5962|2016-11-22/ps_ratio|4.3092|2016-10-11/pe_ratio|14.9592|2016-10-25/pe_ratio|15.4286|2016-11-08/pe_ratio|15.7483|2016-11-22/pe_ratio|18.8707|2016-10-04/price_to_book_value|1.4102|2016-10-18/price_to_book_value|1.4428|2016-11-01/price_to_book_value|1.464|2016-11-15/price_to_book_value|1.6935|2016-11-29/price_to_book_value|1.7717|2016-10-04/peg_ratio|0.6361|2016-10-18/peg_ratio|0.6508|2016-11-01/peg_ratio|0.6603|2016-11-15/peg_ratio|0.7638|2016-11-29/peg_ratio|0.7991|2016-10-04/dividend_yield|3.0909|2016-10-18/dividend_yield|3.0209|2016-11-01/dividend_yield|2.9772|2016-11-15/dividend_yield|2.5738|2016-11-29/dividend_yield|2.4602|2016-10-14/percent_of_shares_outstanding|1.2538|2016-10-31/percent_of_shares_outstanding|1.2439|2016-11-15/percent_of_shares_outstanding|1.3661|2016-11-30/percent_of_shares_outstanding|1.0853|2016-10-11/price|21.99|2016-10-25/price|22.68|2016-11-08/price|23.15|2016-11-22/price|27.74|2016-10-11/total_return_price|19.1777|2016-10-25/total_return_price|19.93|2016-11-08/total_return_price|20.343|2016-11-22/total_return_price|24.3765|2016-10-11/enterprise_value|104.6859|2016-10-25/enterprise_value|131.0488|2016-11-08/enterprise_value|149.0107|2016-11-22/enterprise_value|324.3817
russ2000_1101|BUSE|201612|926.517|926.517||77.861|121.276|4830.856|264.157|4525.166|4374.298|594.314|-163.689|23.788|2.1003|9.5839|-25.5075|0.0878|4.6852|20.517|1.9813|0.8937|0.38|2.1999|0.1552|0.8902|38.698|0.3|0.17|63.636||26.1|17.725|11.455|44.635|30.16|26.503|416.8432|30.8|2017-01-10/ev_revenues|2.1138|2017-01-24/ev_revenues|2.0656|2017-02-07/ev_revenues|1.7894|2017-02-21/ev_revenues|2.1388|2017-01-03/ev_free_cash_flow|-15.9622|2017-01-17/ev_free_cash_flow|-15.3224|2017-01-31/ev_free_cash_flow|-13.979|2017-02-14/ev_free_cash_flow|-15.7446|2017-02-28/ev_free_cash_flow|-16.1109|2017-01-03/ps_ratio|4.7431|2017-01-17/ps_ratio|4.6661|2017-01-31/ps_ratio|4.5044|2017-02-14/ps_ratio|4.717|2017-02-28/ps_ratio|4.7616|2017-01-03/pe_ratio|21.844|2017-01-17/pe_ratio|21.4894|2017-01-31/pe_ratio|20.7447|2017-02-14/pe_ratio|21.7234|2017-02-28/pe_ratio|21.9291|2017-01-10/price_to_book_value|1.9964|2017-01-24/price_to_book_value|1.9777|2017-02-07/price_to_book_value|1.8709|2017-02-21/price_to_book_value|2.006|2017-01-10/peg_ratio|2.8829|2017-01-24/peg_ratio|2.856|2017-02-07/peg_ratio|2.7018|2017-02-21/peg_ratio|2.8969|2017-01-10/dividend_yield|2.1914|2017-01-24/dividend_yield|2.2121|2017-02-07/dividend_yield|2.3728|2017-02-21/dividend_yield|2.213|2017-01-13/percent_of_shares_outstanding|1.1542|2017-01-31/percent_of_shares_outstanding|1.1487|2017-02-15/percent_of_shares_outstanding|1.4937|2017-02-28/percent_of_shares_outstanding|1.6282|2017-01-03/price|30.8|2017-01-17/price|30.3|2017-01-31/price|29.25|2017-02-14/price|30.63|2017-02-28/price|30.92|2017-01-03/total_return_price|27.0654|2017-01-17/total_return_price|26.6261|2017-01-31/total_return_price|25.8548|2017-02-14/total_return_price|27.0746|2017-02-28/total_return_price|27.3309|2017-01-03/enterprise_value|477.029|2017-01-17/enterprise_value|457.9109|2017-01-31/enterprise_value|417.7628|2017-02-14/enterprise_value|470.5289|2017-02-28/enterprise_value|481.4752
russ2000_1101|BUSE|201703|1093.727|1093.727||77.967|120.069|4836.588|163.081|4636.446|4485.543|602.347|-155.507|22.477|1.7373|3.335|-13.6563|0.0334|4.4659|20.5674|1.8507|2.673|0.2505|2.3983|2.0641|1.565|38.754|0.39|0.18|62.027||25.488|23.908|15.17|42.013|29|25.6338|408.1196|28.84|2017-04-04/ev_revenues|0.679|2017-04-18/ev_revenues|0.6403|2017-05-02/ev_revenues|0.8167|2017-05-16/ev_revenues|0.8092|2017-05-30/ev_revenues|0.5786|2017-04-11/ev_free_cash_flow|1.0757|2017-04-25/ev_free_cash_flow|1.5227|2017-05-09/ev_free_cash_flow|1.3175|2017-05-23/ev_free_cash_flow|1.1505|2017-04-11/ps_ratio|4.4181|2017-04-25/ps_ratio|4.6847|2017-05-09/ps_ratio|4.5621|2017-05-23/ps_ratio|4.4626|2017-04-11/pe_ratio|20.0278|2017-04-25/pe_ratio|21.2361|2017-05-09/pe_ratio|20.6806|2017-05-23/pe_ratio|20.2292|2017-04-04/price_to_book_value|1.8438|2017-04-18/price_to_book_value|1.8279|2017-05-02/price_to_book_value|1.9003|2017-05-16/price_to_book_value|1.8972|2017-05-30/price_to_book_value|1.8026|2017-04-04/peg_ratio|9.4783|2017-04-18/peg_ratio|9.3967|2017-05-02/peg_ratio|9.7688|2017-05-16/peg_ratio|9.7525|2017-05-30/peg_ratio|9.2662|2017-04-04/dividend_yield|2.376|2017-04-18/dividend_yield|2.3967|2017-05-02/dividend_yield|2.3388|2017-05-16/dividend_yield|2.3427|2017-05-30/dividend_yield|2.4657|2017-04-13/percent_of_shares_outstanding|1.4309|2017-04-28/percent_of_shares_outstanding|1.5475|2017-05-15/percent_of_shares_outstanding|1.4961|2017-05-31/percent_of_shares_outstanding|1.6766|2017-04-11/price|28.84|2017-04-25/price|30.58|2017-05-09/price|29.78|2017-05-23/price|29.13|2017-04-11/total_return_price|25.4924|2017-04-25/total_return_price|27.2004|2017-05-09/total_return_price|26.4889|2017-05-23/total_return_price|25.9107|2017-04-11/enterprise_value|160.107|2017-04-25/enterprise_value|226.65|2017-05-09/enterprise_value|196.1032|2017-05-23/enterprise_value|171.2441
russ2000_1101|BUSE|201706|940.449|940.449||79.498|118.887|4918.252|228.597|4643.523|4394.212|613.115|-145.996|22.149|0.656|8.2067|1.2327|0.0868|4.5116|20.4514|1.8343|9.4294|0.4882|2.423|-0.5429|1.7552|38.752|0.43|0.18|62.428||23.367|25.16|16.479|42.366|29.45|26.1953|183.4824|29.67|2017-07-11/ev_revenues|1.9456|2017-07-25/ev_revenues|1.8518|2017-08-08/ev_revenues|2.7746|2017-08-22/ev_revenues|2.6363|2017-07-05/ev_free_cash_flow|3.0516|2017-07-19/ev_free_cash_flow|2.8152|2017-08-02/ev_free_cash_flow|2.9854|2017-08-16/ev_free_cash_flow|4.229|2017-08-30/ev_free_cash_flow|4.1391|2017-07-05/ps_ratio|4.5407|2017-07-19/ps_ratio|4.3877|2017-08-02/ps_ratio|4.4979|2017-08-16/ps_ratio|4.4627|2017-08-30/ps_ratio|4.4137|2017-07-05/pe_ratio|19.5197|2017-07-19/pe_ratio|18.8618|2017-08-02/pe_ratio|19.3355|2017-08-16/pe_ratio|19.1842|2017-08-30/pe_ratio|18.9737|2017-07-11/price_to_book_value|1.8484|2017-07-25/price_to_book_value|1.8098|2017-08-08/price_to_book_value|2.1905|2017-08-22/price_to_book_value|2.1334|2017-07-11/peg_ratio|3.0973|2017-07-25/peg_ratio|3.0325|2017-08-08/peg_ratio|3.0889|2017-08-22/peg_ratio|3.0084|2017-07-11/dividend_yield|2.3625|2017-07-25/dividend_yield|2.4474|2017-08-08/dividend_yield|2.4027|2017-08-22/dividend_yield|2.467|2017-07-14/percent_of_shares_outstanding|0.9772|2017-07-31/percent_of_shares_outstanding|0.9032|2017-08-15/percent_of_shares_outstanding|0.8515|2017-08-31/percent_of_shares_outstanding|0.9844|2017-07-05/price|29.67|2017-07-19/price|28.67|2017-08-02/price|29.39|2017-08-16/price|29.16|2017-08-30/price|28.84|2017-07-05/total_return_price|26.391|2017-07-19/total_return_price|25.6613|2017-08-02/total_return_price|26.3057|2017-08-16/total_return_price|26.0999|2017-08-30/total_return_price|25.8135|2017-07-05/enterprise_value|493.695|2017-07-19/enterprise_value|455.4465|2017-08-02/enterprise_value|482.9854|2017-08-16/enterprise_value|684.1636|2017-08-30/enterprise_value|669.6198
russ2000_1101|BUSE|201709|922.628|922.628||100.642|247.562|6077.721|431.921|5598.371|5373.283|836.068|-135.552|17.857|2.7728|15.2338|4.7375|0.1364|4.7397|20.375|2.1898|3.0879|0.5238|2.4035|0.5696|0.6728|41.069|0.41|0.18|76.778||30.61|28.345|18.784|55.941|30.97|27.7199|766.4268|32.09|2017-10-03/ev_revenues|4.0337|2017-10-17/ev_revenues|3.9751|2017-10-31/ev_revenues|3.8761|2017-11-14/ev_revenues|3.6988|2017-11-28/ev_revenues|3.9669|2017-10-11/ev_free_cash_flow|6.0838|2017-10-25/ev_free_cash_flow|5.9435|2017-11-08/ev_free_cash_flow|5.5178|2017-11-22/ev_free_cash_flow|5.7273|2017-10-11/ps_ratio|4.7636|2017-10-25/ps_ratio|4.6879|2017-11-08/ps_ratio|4.4518|2017-11-22/ps_ratio|4.5647|2017-10-11/pe_ratio|20.9739|2017-10-25/pe_ratio|20.6405|2017-11-08/pe_ratio|19.6013|2017-11-22/pe_ratio|20.098|2017-10-03/price_to_book_value|1.8576|2017-10-17/price_to_book_value|1.839|2017-10-31/price_to_book_value|1.8077|2017-11-14/price_to_book_value|1.7515|2017-11-28/price_to_book_value|1.8364|2017-10-03/peg_ratio|5.121|2017-10-17/peg_ratio|5.0697|2017-10-31/peg_ratio|4.9833|2017-11-14/peg_ratio|4.8215|2017-11-28/peg_ratio|5.0553|2017-10-03/dividend_yield|2.2201|2017-10-17/dividend_yield|2.2426|2017-10-31/dividend_yield|2.3136|2017-11-14/dividend_yield|2.3912|2017-11-28/dividend_yield|2.2806|2017-10-13/percent_of_shares_outstanding|0.6138|2017-10-31/percent_of_shares_outstanding|0.6806|2017-11-15/percent_of_shares_outstanding|0.6645|2017-11-30/percent_of_shares_outstanding|0.6437|2017-10-11/price|32.09|2017-10-25/price|31.58|2017-11-08/price|29.99|2017-11-22/price|30.75|2017-10-11/total_return_price|28.7224|2017-10-25/total_return_price|28.4263|2017-11-08/total_return_price|26.9951|2017-11-22/total_return_price|27.6792|2017-10-11/enterprise_value|1073.7544|2017-10-25/enterprise_value|1048.9864|2017-11-08/enterprise_value|973.8617|2017-11-22/enterprise_value|1010.824|2017-11-29/enterprise_value|1087.1803
russ2000_1101|BUSE|201712|1225.954|1220.315||116.913|308.073|6925.637|524.566|6351.092|6125.965|935.003|-132.122|15.003|3.7796|10.8797|5.7962|0.0868|4.6018|20.2614|1.7771|4.892|0.4761|2.3568|1.7518|0.6411|35.212|0.25|0.18|86.607||33.553|30.698|12.293|63.046|31|27.9042|991.3701|29.65|2018-01-09/ev_revenues|2.5519|2018-01-23/ev_revenues|2.7819|2018-02-06/ev_revenues|2.4047|2018-02-20/ev_revenues|2.4081|2018-01-03/ev_free_cash_flow|2.8036|2018-01-17/ev_free_cash_flow|3.3407|2018-01-31/ev_free_cash_flow|3.0752|2018-02-14/ev_free_cash_flow|2.8955|2018-02-28/ev_free_cash_flow|2.8044|2018-01-03/ps_ratio|3.9603|2018-01-17/ps_ratio|4.3116|2018-01-31/ps_ratio|4.138|2018-02-14/ps_ratio|4.0205|2018-02-28/ps_ratio|3.9603|2018-01-03/pe_ratio|20.0338|2018-01-17/pe_ratio|21.8108|2018-01-31/pe_ratio|20.9324|2018-02-14/pe_ratio|20.3378|2018-02-28/pe_ratio|20.0338|2018-01-09/price_to_book_value|1.6147|2018-01-23/price_to_book_value|1.6855|2018-02-06/price_to_book_value|1.5694|2018-02-20/price_to_book_value|1.5704|2018-01-09/peg_ratio|4.2205|2018-01-23/peg_ratio|4.4056|2018-02-06/peg_ratio|4.1021|2018-02-20/peg_ratio|4.1048|2018-01-09/dividend_yield|2.3218|2018-01-23/dividend_yield|2.2243|2018-02-06/dividend_yield|2.4552|2018-02-20/dividend_yield|2.4536|2018-01-12/percent_of_shares_outstanding|0.8298|2018-01-31/percent_of_shares_outstanding|0.7381|2018-02-15/percent_of_shares_outstanding|0.8381|2018-02-28/percent_of_shares_outstanding|0.8073|2018-01-03/price|29.65|2018-01-17/price|32.28|2018-01-31/price|30.98|2018-02-14/price|30.1|2018-02-28/price|29.65|2018-01-03/total_return_price|26.6891|2018-01-17/total_return_price|29.0564|2018-01-31/total_return_price|28.0605|2018-02-14/total_return_price|27.2635|2018-02-28/total_return_price|26.8559|2018-01-10/enterprise_value|770.0707|2018-01-24/enterprise_value|792.4658|2018-02-07/enterprise_value|698.0171|2018-02-21/enterprise_value|710.1883
russ2000_1101|BUSE|201803|1189.626|1189.626||118.985|304.897|6836.6|235.311|6556.34|6331.174|942.146|-119.467|13.173|2.578|6.9583|2.8229|0.0621|3.971|20.0878|1.6227|4.2409|0.239|2.3748|2.4996|0.7702|49.179|0.45|0.2|82.243||33.164|30.195|21.917|59.757|29.73|26.9283|742.5292|30.12|2018-04-03/ev_revenues|1.6135|2018-04-17/ev_revenues|1.6515|2018-05-01/ev_revenues|1.5756|2018-05-15/ev_revenues|1.6632|2018-05-29/ev_revenues|1.8862|2018-04-11/ev_free_cash_flow|3.5154|2018-04-25/ev_free_cash_flow|3.7367|2018-05-09/ev_free_cash_flow|3.6666|2018-05-23/ev_free_cash_flow|4.2047|2018-04-11/ps_ratio|4.0139|2018-04-25/ps_ratio|4.1006|2018-05-09/ps_ratio|4.0726|2018-05-23/ps_ratio|4.2831|2018-04-11/pe_ratio|19.5584|2018-04-25/pe_ratio|19.9805|2018-05-09/pe_ratio|19.8442|2018-05-23/pe_ratio|20.8701|2018-04-03/price_to_book_value|1.5513|2018-04-17/price_to_book_value|1.5637|2018-05-01/price_to_book_value|1.5389|2018-05-15/price_to_book_value|1.5675|2018-05-29/price_to_book_value|1.6404|2018-04-03/peg_ratio|2.8052|2018-04-17/peg_ratio|2.8276|2018-05-01/peg_ratio|2.7828|2018-05-15/peg_ratio|2.8342|2018-05-29/peg_ratio|2.966|2018-04-03/dividend_yield|2.4667|2018-04-17/dividend_yield|2.4471|2018-05-01/dividend_yield|2.5538|2018-05-15/dividend_yield|2.5074|2018-05-29/dividend_yield|2.396|2018-04-13/percent_of_shares_outstanding|0.7578|2018-04-30/percent_of_shares_outstanding|0.7532|2018-05-15/percent_of_shares_outstanding|0.7419|2018-05-31/percent_of_shares_outstanding|0.7744|2018-04-11/price|30.12|2018-04-25/price|30.77|2018-05-09/price|30.56|2018-05-23/price|32.14|2018-04-11/total_return_price|27.2816|2018-04-25/total_return_price|28.0562|2018-05-09/total_return_price|27.8647|2018-05-23/total_return_price|29.3053|2018-04-04/enterprise_value|505.8251|2018-04-18/enterprise_value|506.3123|2018-05-02/enterprise_value|489.7484|2018-05-16/enterprise_value|524.0429|2018-05-30/enterprise_value|604.4367
russ2000_1101|BUSE|201806|1102.068|1102.068||119.835|303.407|6818.362|390.109|6389.118|6163.912|957.182|-104.504|9.821|2.0111|10.5364|4.5078|0.1055|4.4017|21.4481|1.6813|3.0399|0.392|2.3377|-0.5035|0.9968|49.224|0.51|0.2|83.174||29.502|33.611|24.862|60.372|33.03|30.1169|591.2814|32.51|2018-07-10/ev_revenues|2.6625|2018-07-24/ev_revenues|2.5587|2018-08-07/ev_revenues|2.4075|2018-08-21/ev_revenues|2.5269|2018-07-05/ev_free_cash_flow|4.0424|2018-07-19/ev_free_cash_flow|3.9965|2018-08-02/ev_free_cash_flow|3.8519|2018-08-16/ev_free_cash_flow|3.7212|2018-08-30/ev_free_cash_flow|3.8992|2018-07-05/ps_ratio|4.3179|2018-07-19/ps_ratio|4.2914|2018-08-02/ps_ratio|4.2077|2018-08-16/ps_ratio|4.132|2018-08-30/ps_ratio|4.2289|2018-07-05/pe_ratio|20.0679|2018-07-19/pe_ratio|19.9444|2018-08-02/pe_ratio|19.5556|2018-08-16/pe_ratio|19.2037|2018-08-30/pe_ratio|19.6543|2018-07-10/price_to_book_value|1.674|2018-07-24/price_to_book_value|1.6383|2018-08-07/price_to_book_value|1.5864|2018-08-21/price_to_book_value|1.6274|2018-07-10/peg_ratio|3.0822|2018-07-24/peg_ratio|3.0165|2018-08-07/peg_ratio|2.9208|2018-08-21/peg_ratio|2.9921|2018-07-10/dividend_yield|2.3135|2018-07-24/dividend_yield|2.4261|2018-08-07/dividend_yield|2.5056|2018-08-21/dividend_yield|2.4459|2018-07-13/percent_of_shares_outstanding|0.9253|2018-07-31/percent_of_shares_outstanding|0.7745|2018-08-15/percent_of_shares_outstanding|0.7966|2018-08-31/percent_of_shares_outstanding|0.8057|2018-07-05/price|32.51|2018-07-19/price|32.31|2018-08-02/price|31.68|2018-08-16/price|31.11|2018-08-30/price|31.84|2018-07-05/total_return_price|29.6427|2018-07-19/total_return_price|29.6437|2018-08-02/total_return_price|29.0657|2018-08-16/total_return_price|28.5427|2018-08-30/total_return_price|29.2125|2018-07-11/enterprise_value|874.4672|2018-07-25/enterprise_value|818.8621|2018-08-08/enterprise_value|804.7609|2018-08-22/enterprise_value|838.1895
russ2000_1101|BUSE|201809|1024.033|1024.033||119.162|301.963|6917.245|455.906|6415.313|6195.569|972.14|-87.532|6.464|2.3962|10.6227|3.667|0.1157|4.0948|19.0309|1.5825|2.9096|0.4318|2.5153|0.9244|0.7799|49.247|0.55|0.2|82.627||30.04|35.94|26.859|60.774|30.83|28.2858|787.8773|30.04|2018-10-02/ev_revenues|2.6167|2018-10-16/ev_revenues|2.5364|2018-10-30/ev_revenues|2.3203|2018-11-13/ev_revenues|2.2766|2018-11-27/ev_revenues|2.2736|2018-10-11/ev_free_cash_flow|4.1702|2018-10-25/ev_free_cash_flow|3.5401|2018-11-08/ev_free_cash_flow|3.8139|2018-11-23/ev_free_cash_flow|3.6629|2018-10-11/ps_ratio|4.1037|2018-10-25/ps_ratio|3.7389|2018-11-08/ps_ratio|3.8974|2018-11-23/ps_ratio|3.81|2018-10-11/pe_ratio|17.0682|2018-10-25/pe_ratio|15.5511|2018-11-08/pe_ratio|16.2102|2018-11-23/pe_ratio|15.8466|2018-10-02/price_to_book_value|1.5224|2018-10-16/price_to_book_value|1.4947|2018-10-30/price_to_book_value|1.4204|2018-11-13/price_to_book_value|1.4053|2018-11-27/price_to_book_value|1.4043|2018-10-02/peg_ratio|1.1449|2018-10-16/peg_ratio|1.1241|2018-10-30/peg_ratio|1.0681|2018-11-13/peg_ratio|1.0568|2018-11-27/peg_ratio|1.056|2018-10-02/dividend_yield|2.5751|2018-10-16/dividend_yield|2.6227|2018-10-30/dividend_yield|2.8309|2018-11-13/dividend_yield|2.8612|2018-11-27/dividend_yield|2.8633|2018-10-15/percent_of_shares_outstanding|0.9031|2018-10-31/percent_of_shares_outstanding|0.9135|2018-11-15/percent_of_shares_outstanding|0.7983|2018-11-30/percent_of_shares_outstanding|0.8288|2018-10-11/price|30.04|2018-10-25/price|27.37|2018-11-08/price|28.53|2018-11-23/price|27.89|2018-10-11/total_return_price|27.561|2018-10-25/total_return_price|25.2809|2018-11-08/total_return_price|26.3524|2018-11-23/total_return_price|25.7612|2018-10-03/enterprise_value|904.5171|2018-10-17/enterprise_value|852.7251|2018-10-31/enterprise_value|759.8906|2018-11-14/enterprise_value|725.2079|2018-11-28/enterprise_value|783.8406
russ2000_1101|BUSE|201812|937.658|937.658||117.672|300.558|6707.393|185.796|6469.162|6249.321|994.964|-72.167|6.19|1.7407|4.8679|2.7237|0.0625|3.2663|13.5852|1.2208|0.9181|0.221|3.2935|6.8968|0.8738|49.212|0.51|0.2|83.355||31.521|34.181|25.29|60.503|23.91|22.085|582.535|25.6|2019-01-09/ev_revenues|1.6021|2019-01-23/ev_revenues|1.6965|2019-02-06/ev_revenues|2.124|2019-02-20/ev_revenues|2.4829|2019-01-04/ev_free_cash_flow|2.7936|2019-01-18/ev_free_cash_flow|3.0265|2019-02-01/ev_free_cash_flow|3.6081|2019-02-15/ev_free_cash_flow|4.068|2019-01-04/ps_ratio|3.8018|2019-01-18/ps_ratio|3.937|2019-02-01/ps_ratio|3.7587|2019-02-15/ps_ratio|3.9934|2019-01-04/pe_ratio|12.6733|2019-01-18/pe_ratio|13.1238|2019-02-01/pe_ratio|12.5297|2019-02-15/pe_ratio|13.3119|2019-01-09/price_to_book_value|1.2551|2019-01-23/price_to_book_value|1.2865|2019-02-06/price_to_book_value|1.4289|2019-02-20/price_to_book_value|1.5484|2019-01-09/peg_ratio|0.3467|2019-01-23/peg_ratio|0.3553|2019-02-06/peg_ratio|0.3471|2019-02-20/peg_ratio|0.3761|2019-01-09/dividend_yield|3.1311|2019-01-23/dividend_yield|3.0546|2019-02-06/dividend_yield|3.1665|2019-02-20/dividend_yield|2.9221|2019-01-15/percent_of_shares_outstanding|0.7934|2019-01-31/percent_of_shares_outstanding|0.6531|2019-02-15/percent_of_shares_outstanding|0.7624|2019-02-28/percent_of_shares_outstanding|0.703|2019-01-04/price|25.6|2019-01-18/price|26.51|2019-02-01/price|25.31|2019-02-15/price|26.89|2019-01-04/total_return_price|23.646|2019-01-18/total_return_price|24.4865|2019-02-01/total_return_price|23.5671|2019-02-15/total_return_price|25.0383|2019-01-09/enterprise_value|530.9341|2019-01-23/enterprise_value|562.214|2019-02-06/enterprise_value|703.8938|2019-02-20/enterprise_value|822.8329
russ2000_1101|BUSE|201903|2250.616|2250.616||158.856|377.739|8351.193|247.816|8033.621|7763.226|1186.141|-57.125|5.725|2.0753|-5.8863|3.3475|-0.0632|3.6236|12.0792|1.4127|0.343|0.2446|3.2041|5.6034|0.6874|53.578|0.48|0.21|94.328||36.742|35.054|25.469|68.383|24.4|22.7198|687.7561|25.88|2019-04-03/ev_revenues|-1.6947|2019-04-17/ev_revenues|-1.5392|2019-05-01/ev_revenues|-1.523|2019-05-15/ev_revenues|-1.5683|2019-05-29/ev_revenues|-1.5894|2019-04-12/ev_free_cash_flow|-3.8033|2019-04-26/ev_free_cash_flow|-3.8318|2019-05-10/ev_free_cash_flow|-3.6571|2019-05-24/ev_free_cash_flow|-3.9617|2019-04-12/ps_ratio|3.791|2019-04-26/ps_ratio|3.7808|2019-05-10/ps_ratio|3.8438|2019-05-24/ps_ratio|3.7339|2019-04-12/pe_ratio|12.6244|2019-04-26/pe_ratio|12.5902|2019-05-10/pe_ratio|12.8|2019-05-24/pe_ratio|12.4341|2019-04-03/price_to_book_value|1.1621|2019-04-17/price_to_book_value|1.2071|2019-05-01/price_to_book_value|1.2118|2019-05-15/price_to_book_value|1.1986|2019-05-29/price_to_book_value|1.1926|2019-04-03/peg_ratio|0.365|2019-04-17/peg_ratio|0.3791|2019-05-01/peg_ratio|0.3806|2019-05-15/peg_ratio|0.3765|2019-05-29/peg_ratio|0.3746|2019-04-03/dividend_yield|3.2688|2019-04-17/dividend_yield|3.1857|2019-05-01/dividend_yield|3.1734|2019-05-15/dividend_yield|3.2081|2019-05-29/dividend_yield|3.2245|2019-04-15/percent_of_shares_outstanding|0.6704|2019-04-30/percent_of_shares_outstanding|0.6203|2019-05-15/percent_of_shares_outstanding|0.5605|2019-05-31/percent_of_shares_outstanding|0.6433|2019-04-12/price|25.88|2019-04-26/price|25.81|2019-05-10/price|26.24|2019-05-24/price|25.49|2019-04-12/total_return_price|24.0979|2019-04-26/total_return_price|24.2297|2019-05-10/total_return_price|24.6334|2019-05-24/total_return_price|23.9293|2019-04-03/enterprise_value|-582.0864|2019-04-17/enterprise_value|-528.6868|2019-05-01/enterprise_value|-523.1243|2019-05-15/enterprise_value|-538.6992|2019-05-29/enterprise_value|-545.9304
russ2000_1101|BUSE|201906|2271.004|2271.004||160.152|375.327|8409.059|221.607|8100.559|7833.222|1203.608|-44.878|12.357|-1.557|-5.1196|-3.9536|-0.0542|3.7368|12.4439|1.2019|0.3775|0.2389|3.1994|2.8282|0.8053|55.941|0.43|0.21|101.324||39.884|30.787|24.085|73.428|25.51|23.9481|-534.8055|26.78|2019-07-10/ev_revenues|-1.4612|2019-07-24/ev_revenues|-1.4061|2019-08-07/ev_revenues|-1.6435|2019-08-21/ev_revenues|-1.6741|2019-07-05/ev_free_cash_flow|-4.196|2019-07-19/ev_free_cash_flow|-4.5956|2019-08-02/ev_free_cash_flow|-4.5352|2019-08-16/ev_free_cash_flow|-4.893|2019-08-30/ev_free_cash_flow|-5.2554|2019-07-05/ps_ratio|3.8503|2019-07-19/ps_ratio|3.7267|2019-08-02/ps_ratio|3.7454|2019-08-16/ps_ratio|3.6347|2019-08-30/ps_ratio|3.5225|2019-07-05/pe_ratio|13.5939|2019-07-19/pe_ratio|13.1574|2019-08-02/pe_ratio|13.2234|2019-08-16/pe_ratio|12.8325|2019-08-30/pe_ratio|12.4365|2019-07-10/price_to_book_value|1.2089|2019-07-24/price_to_book_value|1.2254|2019-08-07/price_to_book_value|1.1541|2019-08-21/price_to_book_value|1.1449|2019-07-10/peg_ratio|0.6172|2019-07-24/peg_ratio|0.6257|2019-08-07/peg_ratio|0.5893|2019-08-21/peg_ratio|0.5846|2019-07-10/dividend_yield|3.1214|2019-07-24/dividend_yield|3.1168|2019-08-07/dividend_yield|3.3094|2019-08-21/dividend_yield|3.336|2019-07-15/percent_of_shares_outstanding|0.9896|2019-07-31/percent_of_shares_outstanding|0.9368|2019-08-15/percent_of_shares_outstanding|1.0145|2019-08-30/percent_of_shares_outstanding|0.9882|2019-07-05/price|26.78|2019-07-19/price|25.92|2019-08-02/price|26.05|2019-08-16/price|25.28|2019-08-30/price|24.5|2019-07-05/total_return_price|25.1404|2019-07-19/total_return_price|24.5312|2019-08-02/total_return_price|24.6543|2019-08-16/total_return_price|23.9255|2019-08-30/total_return_price|23.1873|2019-07-10/enterprise_value|-528.431|2019-07-24/enterprise_value|-508.4918|2019-08-07/enterprise_value|-594.3411|2019-08-21/enterprise_value|-605.4184
russ2000_1101|BUSE|201909|2226.462|2226.462||163.62|381.323|8537.779|232.239|8195.804|7930.466|1215.981|-31.868|17.158|-1.4781|-5.479|-4.814|-0.056|3.6591|12.9188|1.2038|0.6146|0.2344|3.1728|5.5313|0.9452|55.646|0.45|0.21|104.412||43.779|32.88|24.828|73.476|25.45|24.0864|-534.5235|24.8|2019-10-02/ev_revenues|-1.5063|2019-10-16/ev_revenues|-1.4545|2019-10-30/ev_revenues|-1.2465|2019-11-13/ev_revenues|-1.2102|2019-11-27/ev_revenues|-1.2087|2019-10-11/ev_free_cash_flow|-5.9772|2019-10-25/ev_free_cash_flow|-5.2512|2019-11-08/ev_free_cash_flow|-4.6943|2019-11-22/ev_free_cash_flow|-5.0103|2019-10-11/ps_ratio|3.4665|2019-10-25/ps_ratio|3.6427|2019-11-08/ps_ratio|3.788|2019-11-22/ps_ratio|3.7112|2019-10-11/pe_ratio|13.262|2019-10-25/pe_ratio|13.9358|2019-11-08/pe_ratio|14.492|2019-11-22/pe_ratio|14.1979|2019-10-02/price_to_book_value|1.1217|2019-10-16/price_to_book_value|1.138|2019-10-30/price_to_book_value|1.2036|2019-11-13/price_to_book_value|1.2151|2019-11-27/price_to_book_value|1.2155|2019-10-02/peg_ratio|2.1142|2019-10-16/peg_ratio|2.145|2019-10-30/peg_ratio|2.2687|2019-11-13/peg_ratio|2.2965|2019-11-27/peg_ratio|2.2973|2019-10-02/dividend_yield|3.359|2019-10-16/dividend_yield|3.3107|2019-10-30/dividend_yield|3.168|2019-11-13/dividend_yield|3.1297|2019-11-27/dividend_yield|3.1285|2019-10-15/percent_of_shares_outstanding|0.8599|2019-10-31/percent_of_shares_outstanding|0.6405|2019-11-15/percent_of_shares_outstanding|0.4849|2019-11-29/percent_of_shares_outstanding|0.4762|2019-10-11/price|24.8|2019-10-25/price|26.06|2019-11-08/price|27.1|2019-11-22/price|26.55|2019-10-11/total_return_price|23.4712|2019-10-25/total_return_price|24.8721|2019-11-08/total_return_price|25.8647|2019-11-22/total_return_price|25.3397|2019-10-02/enterprise_value|-577.5607|2019-10-16/enterprise_value|-557.6897|2019-10-30/enterprise_value|-477.9296|2019-11-13/enterprise_value|-464.003|2019-11-27/enterprise_value|-463.4526
russ2000_1101|BUSE|201912|2177.545|2177.545||160.757|373.129|8475.295|214.042|8165.778|7902.396|1220.434|-14.813|27.985|-1.091|-3.9676|-4.3092|-0.0421|3.8817|14.8503|1.2526|2.3538|0.215|3.0358|6.7557|0.5622|55.354|0.52|0.21|103.574||41.579|35.717|28.571|71.936|27.77|26.5041|-418.3134|27.26|2020-01-09/ev_revenues|-1.0507|2020-01-23/ev_revenues|-1.0826|2020-02-06/ev_revenues|-1.2237|2020-02-20/ev_revenues|-1.2482|2020-01-03/ev_free_cash_flow|-6.2407|2020-01-17/ev_free_cash_flow|-6.1515|2020-01-31/ev_free_cash_flow|-7.668|2020-02-14/ev_free_cash_flow|-7.4734|2020-02-28/ev_free_cash_flow|-10.5305|2020-01-03/ps_ratio|3.7232|2020-01-17/ps_ratio|3.7383|2020-01-31/ps_ratio|3.4828|2020-02-14/ps_ratio|3.5156|2020-02-28/ps_ratio|3.0144|2020-01-03/pe_ratio|14.5|2020-01-17/pe_ratio|14.5585|2020-01-31/pe_ratio|13.5638|2020-02-14/pe_ratio|13.6915|2020-02-28/pe_ratio|11.7394|2020-01-09/price_to_book_value|1.2218|2020-01-23/price_to_book_value|1.2112|2020-02-06/price_to_book_value|1.1645|2020-02-20/price_to_book_value|1.1564|2020-01-09/dividend_yield|3.0865|2020-01-23/dividend_yield|3.1505|2020-02-06/dividend_yield|3.2768|2020-02-20/dividend_yield|3.2997|2020-01-15/percent_of_shares_outstanding|0.5534|2020-01-31/percent_of_shares_outstanding|0.5413|2020-02-14/percent_of_shares_outstanding|0.7518|2020-02-28/percent_of_shares_outstanding|0.7169|2020-01-03/price|27.26|2020-01-17/price|27.37|2020-01-31/price|25.5|2020-02-14/price|25.74|2020-02-28/price|22.07|2020-01-03/total_return_price|26.0174|2020-01-17/total_return_price|26.1223|2020-01-31/total_return_price|24.536|2020-02-14/total_return_price|24.767|2020-02-28/total_return_price|21.2357|2020-01-09/enterprise_value|-424.0868|2020-01-23/enterprise_value|-436.9622|2020-02-06/enterprise_value|-493.9425|2020-02-20/enterprise_value|-503.8045
russ2000_1101|BUSE|202003|2108.793|2108.793||158.846|370.572|8503.82|188.608|8188.306|7973.233|1217.585|-27.599|37.274|-2.6638|-10.2394|-15.1534|-0.0978|2.2386|8.7181|0.6882||0.1867|5.5195|8.4569|0.7598|54.913|0.28|0.22|96.95||38.398|19.22|15.364|69.433|16.39|15.7704|-1075.2311|18.13|2020-04-02/ev_revenues|-2.4888|2020-04-16/ev_revenues|-2.5263|2020-04-30/ev_revenues|-2.1647|2020-05-14/ev_revenues|-2.6106|2020-05-28/ev_revenues|-2.1594|2020-04-13/ev_free_cash_flow|-18.3169|2020-04-27/ev_free_cash_flow|-19.1851|2020-05-11/ev_free_cash_flow|-20.5208|2020-05-26/ev_free_cash_flow|-18.8623|2020-04-13/ps_ratio|2.4751|2020-04-27/ps_ratio|2.3687|2020-05-11/ps_ratio|2.2048|2020-05-26/ps_ratio|2.4083|2020-04-13/pe_ratio|10.7917|2020-04-27/pe_ratio|10.3274|2020-05-11/pe_ratio|9.6131|2020-05-26/pe_ratio|10.5|2020-04-02/price_to_book_value|0.7149|2020-04-16/price_to_book_value|0.7024|2020-04-30/price_to_book_value|0.823|2020-05-14/price_to_book_value|0.6742|2020-05-28/price_to_book_value|0.8248|2020-04-02/dividend_yield|5.3125|2020-04-16/dividend_yield|5.4071|2020-04-30/dividend_yield|4.6688|2020-05-14/dividend_yield|5.6991|2020-05-28/dividend_yield|4.6587|2020-04-15/percent_of_shares_outstanding|0.6603|2020-04-30/percent_of_shares_outstanding|0.7234|2020-05-15/percent_of_shares_outstanding|0.8251|2020-05-29/percent_of_shares_outstanding|0.8918|2020-04-13/price|18.13|2020-04-27/price|17.35|2020-05-11/price|16.15|2020-05-26/price|17.64|2020-04-13/total_return_price|17.4446|2020-04-27/total_return_price|16.9235|2020-05-11/total_return_price|15.753|2020-05-26/total_return_price|17.2064|2020-04-02/enterprise_value|-1011.0928|2020-04-16/enterprise_value|-1026.3251|2020-04-30/enterprise_value|-879.4419|2020-05-14/enterprise_value|-1060.5979|2020-05-28/enterprise_value|-877.2658
russ2000_1101|BUSE|202006|2746.938|2746.938||155.462|368.053|9599.881|218.897|9246.491|8909.666|1236.084|-13.951|35.103|-2.2437|-14.5644|-18.3725|-0.1271|2.4683|10.7619|0.7966||0.2855|4.8233|5.8883|1.4375|54.705|0.47|0.22|98.777||32.606|32.818|25.806|70.813|18.08|17.6356|-911.5386|17.165|2020-07-09/ev_revenues|-3.7331|2020-07-23/ev_revenues|-3.5305|2020-08-06/ev_revenues|-3.5697|2020-08-20/ev_revenues|-3.5508|2020-07-07/ev_free_cash_flow|-16.6061|2020-07-21/ev_free_cash_flow|-16.1002|2020-08-04/ev_free_cash_flow|-16.6216|2020-08-18/ev_free_cash_flow|-16.1995|2020-07-07/ps_ratio|2.345|2020-07-21/ps_ratio|2.4564|2020-08-04/ps_ratio|2.3416|2020-08-18/ps_ratio|2.4345|2020-07-07/pe_ratio|9.9797|2020-07-21/pe_ratio|10.4535|2020-08-04/pe_ratio|9.9651|2020-08-18/pe_ratio|10.3605|2020-07-09/price_to_book_value|0.7176|2020-07-23/price_to_book_value|0.7837|2020-08-06/price_to_book_value|0.7709|2020-08-20/price_to_book_value|0.7771|2020-07-09/dividend_yield|5.2858|2020-07-23/dividend_yield|4.8959|2020-08-06/dividend_yield|4.9771|2020-08-20/dividend_yield|4.9376|2020-07-15/percent_of_shares_outstanding|1.4599|2020-07-31/percent_of_shares_outstanding|1.1925|2020-08-14/percent_of_shares_outstanding|1.1201|2020-08-31/percent_of_shares_outstanding|1.2407|2020-07-07/price|17.165|2020-07-21/price|17.98|2020-08-04/price|17.14|2020-08-18/price|17.82|2020-07-07/total_return_price|16.7431|2020-07-21/total_return_price|17.538|2020-08-04/total_return_price|16.9317|2020-08-18/total_return_price|17.6034|2020-07-09/enterprise_value|-1507.0907|2020-07-23/enterprise_value|-1425.3167|2020-08-06/enterprise_value|-1441.1246|2020-08-20/enterprise_value|-1433.4923
russ2000_1101|BUSE|202009|||||||||||||-3.6385||-17.2797||2.1968|9.3488|0.7484|||5.1267||1.0907||||||||||16.08|15.8846|-1559.4245|17.19|2020-10-01/ev_revenues|-3.7385|2020-10-15/ev_revenues|-3.5791|2020-10-22/ev_revenues|-3.4211|2020-10-13/ev_free_cash_flow|-16.5906|2020-10-22/ev_free_cash_flow|-15.7277|2020-10-13/ps_ratio|2.3485|2020-10-23/ps_ratio|2.5575|2020-10-13/pe_ratio|9.9942|2020-10-23/pe_ratio|10.8837|2020-10-01/price_to_book_value|0.7158|2020-10-15/price_to_book_value|0.7678|2020-10-23/price_to_book_value|0.8256|2020-10-01/dividend_yield|5.3604|2020-10-15/dividend_yield|4.9971|2020-10-23/dividend_yield|4.7009|2020-10-13/price|17.19|2020-10-23/price|18.72|2020-10-13/total_return_price|16.9811|2020-10-23/total_return_price|18.72|2020-10-07/enterprise_value|-1453.1181|2020-10-21/enterprise_value|-1407.3246|2020-10-22/enterprise_value|-1381.1569