russ2000_1836|BPTH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1836|BPTH|Long Name|Bio-Path Holdings Inc Total Current Assets (Quarterly) (USD)|Bio-Path Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Bio-Path Holdings Inc Inventories (Quarterly) (USD)|Bio-Path Holdings Inc Net PP&E (Quarterly) (USD)|Bio-Path Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Bio-Path Holdings Inc Total Liabilities (Quarterly) (USD)|Bio-Path Holdings Inc Total Current Liabilities (Quarterly) (USD)|Bio-Path Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Bio-Path Holdings Inc Total Deposits (Quarterly) (USD)|Bio-Path Holdings Inc Book Value (Quarterly) (USD)|Bio-Path Holdings Inc Retained Earnings (Quarterly) (USD)|Bio-Path Holdings Inc Treasury Stock (Quarterly) (USD)|Bio-Path Holdings Inc EV to Revenues|Bio-Path Holdings Inc EV to Earnings|Bio-Path Holdings Inc EV to Free Cash Flow|Bio-Path Holdings Inc EV to Assets (Quarterly)|Bio-Path Holdings Inc PS Ratio|Bio-Path Holdings Inc PE Ratio|Bio-Path Holdings Inc Price to Book Value|Bio-Path Holdings Inc PEG Ratio|Bio-Path Holdings Inc Debt to Equity Ratio|Bio-Path Holdings Inc Dividend Yield|Bio-Path Holdings Inc Shareholder Yield (TTM)|Bio-Path Holdings Inc Percent of Shares Outstanding Short|Bio-Path Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Bio-Path Holdings Inc EPS Diluted (Quarterly) (USD)|Bio-Path Holdings Inc Dividend Per Share (Quarterly) (USD)|Bio-Path Holdings Inc Revenue (Quarterly) (USD)|Bio-Path Holdings Inc Gross Profit (Quarterly) (USD)|Bio-Path Holdings Inc SG&A Expense (Quarterly) (USD)|Bio-Path Holdings Inc Pre-Tax Income (Quarterly) (USD)|Bio-Path Holdings Inc Net Income (Quarterly) (USD)|Bio-Path Holdings Inc Net Interest Income (Quarterly) (USD)|Bio-Path Holdings Inc Price (USD)|Bio-Path Holdings Inc Total Return Price (USD)|Bio-Path Holdings Inc Enterprise Value (USD)||
russ2000_1836|BPTH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1836|BPTH|200409|||||||||||||||||||||||||0.0062|-2||0.0211|0.0062|0.0137|-0.0104|-0.0104|-0.0029|||||
russ2000_1836|BPTH|200412|||||||||||||||||||||||||0.0062|-2||0.0065|0.0011|0.0118|-0.0138|-0.0138|-0.003|||||
russ2000_1836|BPTH|200503|||||||||||||||||||||||||0.0062|-2||0.0119|0.0036|0.0182|-0.0205|-0.0206|-0.0059|||||
russ2000_1836|BPTH|200506|0.0441|0.0051|0.0276|0.0941||0.319|0.319|0||-0.1958|-0.3726||||||||||-1.3847||||0.0062|-10||0.02|0.0047|0.0388|-0.0397|-0.0397|-0.0056|||||
russ2000_1836|BPTH|200509|0.0566|0.0311|0.0253|0.0935||0.1465|0.1465|0||-0.0004|-0.3978||||||||||6.1294||||0.0089|-2||0.0154|0.003|0.024|-0.0251|-0.0252|-0.0043|||||
russ2000_1836|BPTH|200512|0.0353|0.0117|0.023|0.0928||0.1401|0.0604|0.0797||-0.0158|-0.4133||||||||||35.5041||||0.0089|-2||0.0062|-0.0012|0.0125|-0.0154|-0.0154|-0.0017|||||
russ2000_1836|BPTH|200603|0.0368|0.015|0.0214|0.0931||0.1619|0.0824|0.0795||-0.0168|-0.4369||||||||||-3.207||||0.0105|-2||0.0184|0.0011|0.0215|-0.0237|-0.0237|-0.0034|||||
russ2000_1836|BPTH|200606|0.0351|0.0096|0.0133|0.0924||0.2319|0.1532|0.0787||-0.1004|-0.5205||||||||||-1.3362||||0.0137|-8||0.0176|0.003|0.0834|-0.0836|-0.0836|-0.0033|||||
russ2000_1836|BPTH|200609|0.0213|0.0052|0.004|0.0917||0.2505|0.1726|0.0779||-0.1335|-0.5537||||||||||-1.0649||||0.0137|-2||0.013|-0.001|0.0276|-0.033|-0.0331|-0.0044|||||
russ2000_1836|BPTH|200612|0.0224|0.0096||0.091||0.2839|0.2065|0.0774||-0.1665|-0.5866||||||||||-1.0031||||0.0137|-2||0.0054|-0.0006|0.0301|-0.033|-0.033|-0.0022|||||
russ2000_1836|BPTH|200703|0.0662|0.0537||0.0002||0.1929|0.1929|0||-0.1225|-0.5427||||||||||-0.6719||||0.0137|4||0.0046|0|0.0234|0.044|0.044|-0.0047|||||
russ2000_1836|BPTH|200706|0.0451|0.0329||||0.1896|0.1896|||-0.1404|-0.5731||||||||||-0.4315||||0.0137|-2||-0.0077|0|0.0263|-0.0304|-0.0304||||||
russ2000_1836|BPTH|200709|0.0402|0.0121||||0.2084|0.2084|||-0.1642|-0.5969||||||||||-0.3803||||0.0138|-2||||0.0212|-0.0237|-0.0238||||||
russ2000_1836|BPTH|200712|0.0554|0.0175||||0.3285|0.3285|||-0.269|-0.8117||||||||||-0.1784||||0.0138|-16||||0.2125|-0.2148|-0.2148||||||
russ2000_1836|BPTH|200803|2.5342|2.5056|||2.484|0.0147|0.0147|||5.0035|-0.5076|||-6.6043||0.6517|||||0|0|||0.1957|-2|||0|0.1837|-0.2262|-0.2262|0.0177|180|180||202|2008-04-28/ev_free_cash_flow|-191.0704|2008-05-05/ev_free_cash_flow|-199.1172|2008-05-12/ev_free_cash_flow|-842.8602|2008-05-13/ev_free_cash_flow|-1142.6031|2008-05-21/ev_free_cash_flow|-691.983|2008-05-28/ev_free_cash_flow|-792.5678|2008-04-28/price_to_book_value|8.4014|2008-05-05/price_to_book_value|8.7341|2008-05-12/price_to_book_value|35.3523|2008-05-19/price_to_book_value|41.5909|2008-05-27/price_to_book_value|35.3523|2008-04-28/peg_ratio|-0.0525|2008-05-05/peg_ratio|-0.0545|2008-05-12/peg_ratio|-0.2208|2008-05-19/peg_ratio|-0.2597|2008-05-27/peg_ratio|-0.2208|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-04-28/price|202|2008-05-05/price|210|2008-05-12/price|850|2008-05-13/price|1148|2008-05-21/price|700|2008-05-28/price|800|2008-04-28/total_return_price|202|2008-05-05/total_return_price|210|2008-05-12/total_return_price|850|2008-05-13/total_return_price|1148|2008-05-21/total_return_price|700|2008-05-28/total_return_price|800|2008-04-28/enterprise_value|39.5306|2008-05-05/enterprise_value|41.1954|2008-05-12/enterprise_value|174.3794|2008-05-19/enterprise_value|205.5944|2008-05-27/enterprise_value|174.3794
russ2000_1836|BPTH|200806|2.3251|2.2531|||2.4414|0.0073|0.0073|||4.7593|-1.0039|||-101.326|-470.6963|20.4303|||19.9636|-0.1247|0|0|||0.2091|-2|||0|0.4386|-0.4963|-0.4963|0.0125|480|480|97.3824|500|2008-07-07/ev_free_cash_flow|-225.2755|2008-07-14/ev_free_cash_flow|-206.8565|2008-07-21/ev_free_cash_flow|-202.2518|2008-07-30/ev_free_cash_flow|-179.228|2008-08-11/ev_free_cash_flow|-188.4375|2008-08-20/ev_free_cash_flow|-160.8091|2008-08-27/ev_free_cash_flow|-156.2043|2008-07-07/price_to_book_value|21.9677|2008-07-14/price_to_book_value|20.2103|2008-07-21/price_to_book_value|19.7709|2008-07-30/price_to_book_value|17.5741|2008-08-11/price_to_book_value|18.4529|2008-08-20/price_to_book_value|15.8167|2008-08-27/price_to_book_value|15.3774|2008-07-07/peg_ratio|-0.0227|2008-07-14/peg_ratio|-0.0209|2008-07-21/peg_ratio|-0.0205|2008-07-30/peg_ratio|-0.0182|2008-08-11/peg_ratio|-0.0191|2008-08-20/peg_ratio|-0.0164|2008-08-27/peg_ratio|-0.0159|2008-07-01/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-07-07/price|500|2008-07-14/price|460|2008-07-21/price|450|2008-07-30/price|400|2008-08-11/price|420|2008-08-20/price|360|2008-08-27/price|350|2008-07-07/total_return_price|500|2008-07-14/total_return_price|460|2008-07-21/total_return_price|450|2008-07-30/total_return_price|400|2008-08-11/total_return_price|420|2008-08-20/total_return_price|360|2008-08-27/total_return_price|350|2008-07-07/enterprise_value|102.2969|2008-07-14/enterprise_value|93.9329|2008-07-21/enterprise_value|91.8419|2008-07-30/enterprise_value|81.3869|2008-08-11/enterprise_value|85.5689|2008-08-20/enterprise_value|73.0229|2008-08-27/enterprise_value|70.9319
russ2000_1836|BPTH|200809|2.1163|1.7751|||2.4234|0.0016|0.0016|||4.5381|-1.2429|||-48.2628|-123.9711|12.5057|||12.3019|-0.0127|0|0|-2.3489||0.2091|-2||||0.1662||-0.239||280|280|56.2949|240|2008-10-14/ev_free_cash_flow|-53.07|2008-10-31/ev_free_cash_flow|-53.07|2008-11-07/ev_free_cash_flow|-44.3591|2008-11-18/ev_free_cash_flow|-46.193|2008-11-25/ev_free_cash_flow|-34.7313|2008-10-14/price_to_book_value|11.0584|2008-10-31/price_to_book_value|11.0584|2008-11-07/price_to_book_value|9.3075|2008-11-18/price_to_book_value|9.6761|2008-11-25/price_to_book_value|7.3722|2008-10-14/peg_ratio|-0.0109|2008-10-31/peg_ratio|-0.0109|2008-11-07/peg_ratio|-0.0092|2008-11-18/peg_ratio|-0.0095|2008-11-25/peg_ratio|-0.0073|2008-10-14/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-25/dividend_yield|0|2008-10-14/price|240|2008-10-31/price|240|2008-11-07/price|202|2008-11-18/price|210|2008-11-25/price|160|2008-10-14/total_return_price|240|2008-10-31/total_return_price|240|2008-11-07/total_return_price|202|2008-11-18/total_return_price|210|2008-11-25/total_return_price|160|2008-10-14/enterprise_value|48.4089|2008-10-31/enterprise_value|48.4089|2008-11-07/enterprise_value|40.4631|2008-11-18/enterprise_value|42.1359|2008-11-25/enterprise_value|31.6809
russ2000_1836|BPTH|200812|1.8826|1.5071|||2.5047|0.3273|0.3273|0||4.06|-3.1342|||-7.5344|-14.1003|4.8991|||3.2254|-0.0032|0|0|-5.8946||0.2093|-10||||1.5999||-1.8913||70|70|12.8619|110|2009-01-07/ev_free_cash_flow|-19.8907|2009-01-15/ev_free_cash_flow|-31.501|2009-01-22/ev_free_cash_flow|-21.8258|2009-02-03/ev_free_cash_flow|-21.8258|2009-02-10/ev_free_cash_flow|-12.1506|2009-02-18/ev_free_cash_flow|-12.9246|2009-02-26/ev_free_cash_flow|-16.7947|2009-01-07/price_to_book_value|5.6652|2009-01-15/price_to_book_value|8.7554|2009-01-22/price_to_book_value|6.1803|2009-02-03/price_to_book_value|6.1803|2009-02-10/price_to_book_value|3.6052|2009-02-18/price_to_book_value|3.8112|2009-02-26/price_to_book_value|4.8412|2009-01-07/peg_ratio||2009-01-15/peg_ratio||2009-01-22/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-18/peg_ratio||2009-02-26/peg_ratio||2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-07/price|110|2009-01-15/price|170|2009-01-22/price|120|2009-02-03/price|120|2009-02-10/price|70|2009-02-18/price|74|2009-02-26/price|94|2009-01-07/total_return_price|110|2009-01-15/total_return_price|170|2009-01-22/total_return_price|120|2009-02-03/total_return_price|120|2009-02-10/total_return_price|70|2009-02-18/total_return_price|74|2009-02-26/total_return_price|94|2009-01-07/enterprise_value|21.4939|2009-01-15/enterprise_value|34.0399|2009-01-22/enterprise_value|23.5849|2009-02-03/enterprise_value|23.5849|2009-02-10/enterprise_value|13.1299|2009-02-18/enterprise_value|13.9663|2009-02-26/enterprise_value|18.1483
russ2000_1836|BPTH|200903|1.4132|0.7832|||2.4594|0.2646|0.2646|0||3.608|-3.7309|||-1.968|-5.2002|1.638|||1.7553||0|0|0.7272||0.2096|-2|||0|0.1933||-0.5967|0.0032|34|34|5.6193|50|2009-04-06/ev_free_cash_flow|-5.771|2009-04-13/ev_free_cash_flow|-6.5195|2009-04-20/ev_free_cash_flow|-4.5236|2009-04-27/ev_free_cash_flow|-7.2679|2009-05-05/ev_free_cash_flow|-5.771|2009-05-13/ev_free_cash_flow|-3.6504|2009-05-20/ev_free_cash_flow|-5.771|2009-05-27/ev_free_cash_flow|-6.0205|2009-04-06/price_to_book_value|2.9047|2009-04-13/price_to_book_value|3.2532|2009-04-20/price_to_book_value|2.3237|2009-04-27/price_to_book_value|3.6018|2009-05-05/price_to_book_value|2.9047|2009-05-13/price_to_book_value|1.9171|2009-05-20/price_to_book_value|2.9047|2009-05-27/price_to_book_value|3.0209|2009-04-06/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-05/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-06/price|50|2009-04-13/price|56|2009-04-20/price|40|2009-04-27/price|62|2009-05-05/price|50|2009-05-13/price|33|2009-05-20/price|50|2009-05-27/price|52|2009-04-06/total_return_price|50|2009-04-13/total_return_price|56|2009-04-20/total_return_price|40|2009-04-27/total_return_price|62|2009-05-05/total_return_price|50|2009-05-13/total_return_price|33|2009-05-20/total_return_price|50|2009-05-27/total_return_price|52|2009-04-06/enterprise_value|9.6968|2009-04-13/enterprise_value|10.9544|2009-04-20/enterprise_value|7.6008|2009-04-27/enterprise_value|12.212|2009-05-05/enterprise_value|9.6968|2009-05-13/enterprise_value|6.1336|2009-05-20/enterprise_value|9.6968|2009-05-27/enterprise_value|10.116
russ2000_1836|BPTH|200906|1.1632|0.5157|||2.4387|0.2301|0.2301|0||3.3718|-4.2639|||-3.1117|-3.2762|2.8164|||1.7428||0|0|-1.0383||0.2108|-2|||0|0.3749|-0.533|-0.533|0.0005|30|30|5.5048|40|2009-07-06/ev_free_cash_flow|-4.3356|2009-07-13/ev_free_cash_flow|-3.1819|2009-07-20/ev_free_cash_flow|-3.8741|2009-07-27/ev_free_cash_flow|-3.1819|2009-08-03/ev_free_cash_flow|-2.7205|2009-08-11/ev_free_cash_flow|-3.8741|2009-08-18/ev_free_cash_flow|-3.1819|2009-08-27/ev_free_cash_flow|-2.4897|2009-07-06/price_to_book_value|2.5292|2009-07-13/price_to_book_value|1.8969|2009-07-20/price_to_book_value|2.2763|2009-07-27/price_to_book_value|1.8969|2009-08-03/price_to_book_value|1.644|2009-08-11/price_to_book_value|2.2763|2009-08-18/price_to_book_value|1.8969|2009-08-27/price_to_book_value|1.5176|2009-07-06/peg_ratio||2009-07-13/peg_ratio||2009-07-20/peg_ratio||2009-07-27/peg_ratio||2009-08-03/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-27/peg_ratio||2009-07-06/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-06/price|40|2009-07-13/price|30|2009-07-20/price|36|2009-07-27/price|30|2009-08-03/price|26|2009-08-11/price|36|2009-08-18/price|30|2009-08-27/price|24|2009-07-06/total_return_price|40|2009-07-13/total_return_price|30|2009-07-20/total_return_price|36|2009-07-27/total_return_price|30|2009-08-03/total_return_price|26|2009-08-11/total_return_price|36|2009-08-18/total_return_price|30|2009-08-27/total_return_price|24|2009-07-06/enterprise_value|8.0123|2009-07-13/enterprise_value|5.8803|2009-07-20/enterprise_value|7.1595|2009-07-27/enterprise_value|5.8803|2009-08-03/enterprise_value|5.0275|2009-08-11/enterprise_value|7.1595|2009-08-18/enterprise_value|5.8803|2009-08-27/enterprise_value|4.6011
russ2000_1836|BPTH|200909|0.9509|0.266|0.6084||2.4032|0.2468|0.2468|0||3.1073||||-4.027|-8.2581|4.1158|||4.6791||0|0|-0.8434||0.2132|-2|||0|0.1304||-0.4072|0|74|74|15.2611|60|2009-10-02/ev_free_cash_flow|-7.6951|2009-10-09/ev_free_cash_flow|-10.5765|2009-10-16/ev_free_cash_flow|-11.3624|2009-10-23/ev_free_cash_flow|-10.5765|2009-10-30/ev_free_cash_flow|-9.0048|2009-11-06/ev_free_cash_flow|-9.2668|2009-11-13/ev_free_cash_flow|-12.4102|2009-11-23/ev_free_cash_flow|-11.6243|2009-11-30/ev_free_cash_flow|-11.6243|2009-10-02/price_to_book_value|4.1167|2009-10-09/price_to_book_value|5.6262|2009-10-16/price_to_book_value|6.0378|2009-10-23/price_to_book_value|5.6262|2009-10-30/price_to_book_value|4.8028|2009-11-06/price_to_book_value|4.94|2009-11-13/price_to_book_value|6.5867|2009-11-23/price_to_book_value|6.175|2009-11-30/price_to_book_value|6.175|2009-10-02/peg_ratio||2009-10-09/peg_ratio||2009-10-16/peg_ratio||2009-10-23/peg_ratio||2009-10-30/peg_ratio||2009-11-06/peg_ratio||2009-11-13/peg_ratio||2009-11-23/peg_ratio||2009-11-30/peg_ratio||2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-02/price|60|2009-10-09/price|82|2009-10-16/price|88|2009-10-23/price|82|2009-10-30/price|70|2009-11-06/price|72|2009-11-13/price|96|2009-11-23/price|90|2009-11-30/price|90|2009-10-02/total_return_price|60|2009-10-09/total_return_price|82|2009-10-16/total_return_price|88|2009-10-23/total_return_price|82|2009-10-30/total_return_price|70|2009-11-06/total_return_price|72|2009-11-13/total_return_price|96|2009-11-23/total_return_price|90|2009-11-30/total_return_price|90|2009-10-02/enterprise_value|12.526|2009-10-09/enterprise_value|17.2164|2009-10-16/enterprise_value|18.4956|2009-10-23/enterprise_value|17.2164|2009-10-30/enterprise_value|14.658|2009-11-06/enterprise_value|15.0844|2009-11-13/enterprise_value|20.2012|2009-11-23/enterprise_value|18.922|2009-11-30/enterprise_value|18.922
russ2000_1836|BPTH|200912|1.25|0.5672|||2.4317|0.2649|0.2649|0||3.4168|-5.1039|||-9.0205|-11.1004|4.8261|||5.9006||0|0|-4.023||0.2132|-2|||0|0.1725||-0.4328|0.0008|86|86|18.0692|86|2010-01-07/ev_free_cash_flow|-10.5923|2010-01-14/ev_free_cash_flow|-10.0839|2010-01-22/ev_free_cash_flow|-9.0671|2010-02-03/ev_free_cash_flow|-9.5755|2010-02-18/ev_free_cash_flow|-8.5587|2010-02-25/ev_free_cash_flow|-8.3045|2010-01-07/price_to_book_value|5.3662|2010-01-14/price_to_book_value|5.1167|2010-01-22/price_to_book_value|4.6175|2010-02-03/price_to_book_value|4.8671|2010-02-18/price_to_book_value|4.3679|2010-02-25/price_to_book_value|4.2431|2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-22/peg_ratio||2010-02-03/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-07/price|86|2010-01-14/price|82|2010-01-22/price|74|2010-02-03/price|78|2010-02-18/price|70|2010-02-25/price|68|2010-01-07/total_return_price|86|2010-01-14/total_return_price|82|2010-01-22/total_return_price|74|2010-02-03/total_return_price|78|2010-02-18/total_return_price|70|2010-02-25/total_return_price|68|2010-01-07/enterprise_value|17.768|2010-01-14/enterprise_value|16.9152|2010-01-22/enterprise_value|15.2096|2010-02-03/enterprise_value|16.0624|2010-02-18/enterprise_value|14.3568|2010-02-25/enterprise_value|13.9304
russ2000_1836|BPTH|201003|1.1955|0.4546|0.6084||2.409|0.3359|0.3359|0||3.2686||||-11.2562|-13.7994|5.8209|||6.9408||0|0|-4.3876||0.233|-2|||0|0.2706|-0.4909|-0.4909|0.0006|102|102|23.1478|94|2010-04-05/ev_free_cash_flow|-16.8997|2010-04-12/ev_free_cash_flow|-17.2669|2010-04-19/ev_free_cash_flow|-16.5325|2010-04-26/ev_free_cash_flow|-16.1653|2010-05-03/ev_free_cash_flow|-15.7981|2010-05-11/ev_free_cash_flow|-11.7591|2010-05-20/ev_free_cash_flow|-15.7981|2010-05-27/ev_free_cash_flow|-15.4309|2010-04-05/price_to_book_value|6.7007|2010-04-12/price_to_book_value|6.8433|2010-04-19/price_to_book_value|6.5582|2010-04-26/price_to_book_value|6.4156|2010-05-03/price_to_book_value|6.273|2010-05-11/price_to_book_value|4.7048|2010-05-20/price_to_book_value|6.273|2010-05-27/price_to_book_value|6.1305|2010-04-05/peg_ratio||2010-04-12/peg_ratio||2010-04-19/peg_ratio||2010-04-26/peg_ratio||2010-05-03/peg_ratio||2010-05-11/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-05/price|94|2010-04-12/price|96|2010-04-19/price|92|2010-04-26/price|90|2010-05-03/price|88|2010-05-11/price|66|2010-05-20/price|88|2010-05-27/price|86|2010-04-05/total_return_price|94|2010-04-12/total_return_price|96|2010-04-19/total_return_price|92|2010-04-26/total_return_price|90|2010-05-03/total_return_price|88|2010-05-11/total_return_price|66|2010-05-20/total_return_price|88|2010-05-27/total_return_price|86|2010-04-05/enterprise_value|21.4474|2010-04-12/enterprise_value|21.9134|2010-04-19/enterprise_value|20.9814|2010-04-26/enterprise_value|20.5154|2010-05-03/enterprise_value|20.0494|2010-05-11/enterprise_value|14.9234|2010-05-20/enterprise_value|20.0494|2010-05-27/enterprise_value|19.5834
russ2000_1836|BPTH|201006|1.3134|0.6024|0.6084||2.4279|0.4128|0.4128|0||3.3284|-6.0217|||-10.7214|-15.7981|5.0372|||6.273||0|0|-5.8505||0.2378|-2|||0|0.296|-0.4268|-0.4268|0.0003|88|88|20.0494|80|2010-07-02/ev_free_cash_flow|-17.9288|2010-07-09/ev_free_cash_flow|-17.9288|2010-07-16/ev_free_cash_flow|-17.0037|2010-07-23/ev_free_cash_flow|-17.9288|2010-07-30/ev_free_cash_flow|-19.3164|2010-08-06/ev_free_cash_flow|-17.9288|2010-08-13/ev_free_cash_flow|-18.3913|2010-08-23/ev_free_cash_flow|-17.9288|2010-08-31/ev_free_cash_flow|-18.8539|2010-07-02/price_to_book_value|5.843|2010-07-09/price_to_book_value|5.843|2010-07-16/price_to_book_value|5.5508|2010-07-23/price_to_book_value|5.843|2010-07-30/price_to_book_value|6.2812|2010-08-06/price_to_book_value|5.843|2010-08-13/price_to_book_value|5.989|2010-08-23/price_to_book_value|5.843|2010-08-31/price_to_book_value|6.1351|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-23/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/price|80|2010-07-09/price|80|2010-07-16/price|76|2010-07-23/price|80|2010-07-30/price|86|2010-08-06/price|80|2010-08-13/price|82|2010-08-23/price|80|2010-08-31/price|84|2010-07-02/total_return_price|80|2010-07-09/total_return_price|80|2010-07-16/total_return_price|76|2010-07-23/total_return_price|80|2010-07-30/total_return_price|86|2010-08-06/total_return_price|80|2010-08-13/total_return_price|82|2010-08-23/total_return_price|80|2010-08-31/total_return_price|84|2010-07-02/enterprise_value|18.8456|2010-07-09/enterprise_value|18.8456|2010-07-16/enterprise_value|17.8732|2010-07-23/enterprise_value|18.8456|2010-07-30/enterprise_value|20.3042|2010-08-06/enterprise_value|18.8456|2010-08-13/enterprise_value|19.3318|2010-08-23/enterprise_value|18.8456|2010-08-31/enterprise_value|19.818
russ2000_1836|BPTH|201009|0.7467|0.1056|0.5312||2.4612|0.0721|0.0721|0||3.1358|-6.523|||-10.5527|-15.7825|6.0921|||5.1652||0|0|-6.6637||0.2454|-2|||0|0.2659|-0.5013|-0.5013|0.0002|70|70|16.5896|80|2010-10-06/ev_free_cash_flow|-13.2972|2010-10-13/ev_free_cash_flow|-12.963|2010-10-20/ev_free_cash_flow|-12.6288|2010-10-27/ev_free_cash_flow|-12.6288|2010-11-03/ev_free_cash_flow|-12.6288|2010-11-10/ev_free_cash_flow|-13.6315|2010-11-17/ev_free_cash_flow|-13.7096|2010-11-24/ev_free_cash_flow|-12.0289|2010-10-06/price_to_book_value|6.2658|2010-10-13/price_to_book_value|6.1091|2010-10-20/price_to_book_value|5.9525|2010-10-27/price_to_book_value|5.9525|2010-11-03/price_to_book_value|5.9525|2010-11-10/price_to_book_value|6.4224|2010-11-17/price_to_book_value|6.459|2010-11-24/price_to_book_value|5.6713|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-06/price|80|2010-10-13/price|78|2010-10-20/price|76|2010-10-27/price|76|2010-11-03/price|76|2010-11-10/price|82|2010-11-17/price|82|2010-11-24/price|72|2010-10-06/total_return_price|80|2010-10-13/total_return_price|78|2010-10-20/total_return_price|76|2010-10-27/total_return_price|76|2010-11-03/total_return_price|76|2010-11-10/total_return_price|82|2010-11-17/total_return_price|82|2010-11-24/total_return_price|72|2010-10-06/enterprise_value|19.5424|2010-10-13/enterprise_value|19.0512|2010-10-20/enterprise_value|18.56|2010-10-27/enterprise_value|18.56|2010-11-03/enterprise_value|18.56|2010-11-10/enterprise_value|20.0336|2010-11-17/enterprise_value|20.1484|2010-11-24/enterprise_value|17.6784
russ2000_1836|BPTH|201012|0.6444|0.2386|||2.4641|0.2468|0.2468|0||2.8617|-7.1854|||-8.2394|-12.0289|5.5172|||5.6713||0|0|-6.0333||0.2468|-2|||0|0.2945|-0.6624|-0.6624|0|72|72|17.6784|79|2011-01-04/ev_free_cash_flow|-13.9892|2011-01-11/ev_free_cash_flow|-14.1684|2011-01-18/ev_free_cash_flow|-18.4709|2011-01-25/ev_free_cash_flow|-15.2441|2011-02-01/ev_free_cash_flow|-17.3953|2011-02-08/ev_free_cash_flow|-18.8295|2011-02-15/ev_free_cash_flow|-18.8295|2011-02-22/ev_free_cash_flow|-19.5465|2011-01-04/price_to_book_value|6.8186|2011-01-11/price_to_book_value|6.9049|2011-01-18/price_to_book_value|8.9763|2011-01-25/price_to_book_value|7.4227|2011-02-01/price_to_book_value|8.4585|2011-02-08/price_to_book_value|9.149|2011-02-15/price_to_book_value|9.149|2011-02-22/price_to_book_value|9.4942|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|79|2011-01-11/price|80|2011-01-18/price|104|2011-01-25/price|86|2011-02-01/price|98|2011-02-08/price|106|2011-02-15/price|106|2011-02-22/price|110|2011-01-04/total_return_price|79|2011-01-11/total_return_price|80|2011-01-18/total_return_price|104|2011-01-25/total_return_price|86|2011-02-01/total_return_price|98|2011-02-08/total_return_price|106|2011-02-15/total_return_price|106|2011-02-22/total_return_price|110|2011-01-04/enterprise_value|19.2744|2011-01-11/enterprise_value|19.5214|2011-01-18/enterprise_value|25.4494|2011-01-25/enterprise_value|21.0034|2011-02-01/enterprise_value|23.9674|2011-02-08/enterprise_value|25.9434|2011-02-15/enterprise_value|25.9434|2011-02-22/enterprise_value|26.9314
russ2000_1836|BPTH|201103|0.8168|0.7658|||2.4447|0.1879|0.1879|0||3.0736|-7.7781|||-9.227|-14.1684|6.1767|||6.9049||0|0|-7.3402||0.247|-2|||0|0.3502|-0.5927|-0.5927|0.0002|80|80|19.5214|84.1|2011-04-05/ev_free_cash_flow|-16.3494|2011-04-12/ev_free_cash_flow|-15.9255|2011-04-20/ev_free_cash_flow|-13.9071|2011-04-27/ev_free_cash_flow|-15.9255|2011-05-04/ev_free_cash_flow|-13.9071|2011-05-11/ev_free_cash_flow|-14.7144|2011-05-18/ev_free_cash_flow|-14.3107|2011-05-25/ev_free_cash_flow|-14.4076|2011-04-05/price_to_book_value|6.7584|2011-04-12/price_to_book_value|6.5897|2011-04-20/price_to_book_value|5.786|2011-04-27/price_to_book_value|6.5897|2011-05-04/price_to_book_value|5.786|2011-05-11/price_to_book_value|6.1075|2011-05-18/price_to_book_value|5.9468|2011-05-25/price_to_book_value|5.9853|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|84.1|2011-04-12/price|82|2011-04-20/price|72|2011-04-27/price|82|2011-05-04/price|72|2011-05-11/price|76|2011-05-18/price|74|2011-05-25/price|74.48|2011-04-05/total_return_price|84.1|2011-04-12/total_return_price|82|2011-04-20/total_return_price|72|2011-04-27/total_return_price|82|2011-05-04/total_return_price|72|2011-05-11/total_return_price|76|2011-05-18/total_return_price|74|2011-05-25/total_return_price|74.48|2011-04-05/enterprise_value|20.0069|2011-04-12/enterprise_value|19.4882|2011-04-20/enterprise_value|17.0182|2011-04-27/enterprise_value|19.4882|2011-05-04/enterprise_value|17.0182|2011-05-11/enterprise_value|18.0062|2011-05-18/enterprise_value|17.5122|2011-05-25/enterprise_value|17.6308
russ2000_1836|BPTH|201106|1.2668|1.2217|||2.3971|0.2207|0.2207|0||3.4432|-8.2409|||-7.3169|-12.6522|4.4318|||||0|0|-10.8974||0.2582|-2|||0|0.3246|-0.4627|-0.4627|0.0011|60|60|16.2379|70|2011-07-07/ev_free_cash_flow|-12.6085|2011-07-14/ev_free_cash_flow|-12.171|2011-07-21/ev_free_cash_flow|-13.0459|2011-07-28/ev_free_cash_flow|-11.3399|2011-08-04/ev_free_cash_flow|-14.3582|2011-08-11/ev_free_cash_flow|-20.9197|2011-08-18/ev_free_cash_flow|-16.5454|2011-08-25/ev_free_cash_flow|-15.6705|2011-07-07/price_to_book_value|5.0544|2011-07-14/price_to_book_value|4.8913|2011-07-21/price_to_book_value|5.2174|2011-07-28/price_to_book_value|4.5816|2011-08-04/price_to_book_value|5.7066|2011-08-11/price_to_book_value|8.1522|2011-08-18/price_to_book_value|6.5218|2011-08-25/price_to_book_value|6.1957|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-01/price|70|2011-07-11/price|64|2011-07-18/price|64|2011-07-25/price|56|2011-08-01/price|60|2011-08-08/price|78|2011-08-15/price|72|2011-08-22/price|78|2011-08-29/price|76|2011-07-01/total_return_price|70|2011-07-11/total_return_price|64|2011-07-18/total_return_price|64|2011-07-25/total_return_price|56|2011-08-01/total_return_price|60|2011-08-08/total_return_price|78|2011-08-15/total_return_price|72|2011-08-22/total_return_price|78|2011-08-29/total_return_price|76|2011-07-07/enterprise_value|16.1817|2011-07-14/enterprise_value|15.6203|2011-07-21/enterprise_value|16.7431|2011-07-28/enterprise_value|14.5537|2011-08-04/enterprise_value|18.4273|2011-08-11/enterprise_value|26.8483|2011-08-18/enterprise_value|21.2343|2011-08-25/enterprise_value|20.1115
russ2000_1836|BPTH|201109|1.0353|0.9833|||2.3691|0.205|0.205|0||3.1994|-8.7447|||-8.4015|-15.0143|5.4828|||5.9511||0|0|-9.5333||0.2807|-2|||0|0.3274|-0.5038|-0.5038|0.0009|68|68|19.2694|68.2|2011-10-03/ev_free_cash_flow|-18.7502|2011-10-10/ev_free_cash_flow|-18.3554|2011-10-17/ev_free_cash_flow|-18.1863|2011-10-24/ev_free_cash_flow|-18.2588|2011-10-31/ev_free_cash_flow|-17.6756|2011-11-07/ev_free_cash_flow|-19.4252|2011-11-15/ev_free_cash_flow|-16.5091|2011-11-22/ev_free_cash_flow|-18.842|2011-11-29/ev_free_cash_flow|-16.8007|2011-10-03/price_to_book_value|6.1414|2011-10-10/price_to_book_value|6.0186|2011-10-17/price_to_book_value|5.9659|2011-10-24/price_to_book_value|5.9885|2011-10-31/price_to_book_value|5.807|2011-11-07/price_to_book_value|6.3514|2011-11-15/price_to_book_value|5.4441|2011-11-22/price_to_book_value|6.17|2011-11-29/price_to_book_value|5.5348|2011-10-03/peg_ratio||2011-10-10/peg_ratio||2011-10-17/peg_ratio||2011-10-24/peg_ratio||2011-10-31/peg_ratio||2011-11-07/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-06/price|68.2|2011-10-14/price|70|2011-10-24/price|66|2011-10-31/price|64|2011-11-07/price|70|2011-11-15/price|60|2011-11-22/price|68|2011-11-29/price|61|2011-10-06/total_return_price|68.2|2011-10-14/total_return_price|70|2011-10-24/total_return_price|66|2011-10-31/total_return_price|64|2011-11-07/total_return_price|70|2011-11-15/total_return_price|60|2011-11-22/total_return_price|68|2011-11-29/total_return_price|61|2011-10-03/enterprise_value|18.6657|2011-10-10/enterprise_value|18.2727|2011-10-17/enterprise_value|18.1043|2011-10-24/enterprise_value|18.1765|2011-10-31/enterprise_value|17.5959|2011-11-07/enterprise_value|19.3377|2011-11-15/enterprise_value|16.4347|2011-11-22/enterprise_value|18.7571|2011-11-29/enterprise_value|16.725
russ2000_1836|BPTH|201112|1.1537|0.9523|||2.0774|0.3161|0.3161|0||2.915|-9.5487|||-8.234|-19.4252|6.0226|||6.3514||0|0|-9.963||0.2909|-2|||0|0.2226|-0.8041|-0.8041|0.0007|70|70|19.3377|64|2012-01-04/ev_free_cash_flow|-13.4171|2012-01-11/ev_free_cash_flow|-10.7661|2012-01-18/ev_free_cash_flow|-8.9988|2012-01-25/ev_free_cash_flow|-6.5776|2012-02-01/ev_free_cash_flow|-10.3243|2012-02-08/ev_free_cash_flow|-15.1844|2012-02-15/ev_free_cash_flow|-12.5776|2012-02-22/ev_free_cash_flow|-12.9753|2012-02-29/ev_free_cash_flow|-14.3008|2012-01-04/price_to_book_value|6.4023|2012-01-11/price_to_book_value|5.2018|2012-01-18/price_to_book_value|4.4015|2012-01-25/price_to_book_value|3.3052|2012-02-01/price_to_book_value|5.0018|2012-02-08/price_to_book_value|7.2025|2012-02-15/price_to_book_value|6.0221|2012-02-22/price_to_book_value|6.2022|2012-02-29/price_to_book_value|6.8024|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-04/price|64|2012-01-11/price|52|2012-01-18/price|44|2012-01-25/price|33.04|2012-02-01/price|50|2012-02-08/price|72|2012-02-15/price|60.2|2012-02-22/price|62|2012-02-29/price|68|2012-01-04/total_return_price|64|2012-01-11/total_return_price|52|2012-01-18/total_return_price|44|2012-01-25/total_return_price|33.04|2012-02-01/total_return_price|50|2012-02-08/total_return_price|72|2012-02-15/total_return_price|60.2|2012-02-22/total_return_price|62|2012-02-29/total_return_price|68|2012-01-04/enterprise_value|17.7101|2012-01-11/enterprise_value|14.2109|2012-01-18/enterprise_value|11.8781|2012-01-25/enterprise_value|8.6822|2012-02-01/enterprise_value|13.6277|2012-02-08/enterprise_value|20.0429|2012-02-15/enterprise_value|16.6021|2012-02-22/enterprise_value|17.1269|2012-02-29/enterprise_value|18.8765
russ2000_1836|BPTH|201203|0.6542|0.5768|||2.0543|0.2466|0.2466|0||2.4619|-10.071|||-7.6578|-11.688|6.4827|||5.6193||0|0|-7.7133||0.2919|-2|||0|0.2313|-0.5222|-0.5222|0.0005|56|56|15.4277|58|2012-04-05/ev_free_cash_flow|-10.3216|2012-04-13/ev_free_cash_flow|-9.9532|2012-04-20/ev_free_cash_flow|-11.0585|2012-04-27/ev_free_cash_flow|-10.3216|2012-05-04/ev_free_cash_flow|-11.0217|2012-05-14/ev_free_cash_flow|-11.4995|2012-05-22/ev_free_cash_flow|-13.7238|2012-05-29/ev_free_cash_flow|-13.3531|2012-04-05/price_to_book_value|6.8911|2012-04-13/price_to_book_value|6.6535|2012-04-20/price_to_book_value|7.3664|2012-04-27/price_to_book_value|6.8911|2012-05-04/price_to_book_value|7.3426|2012-05-14/price_to_book_value|7.6508|2012-05-22/price_to_book_value|9.0853|2012-05-29/price_to_book_value|8.8462|2012-04-05/peg_ratio||2012-04-13/peg_ratio||2012-04-20/peg_ratio||2012-04-27/peg_ratio||2012-05-04/peg_ratio||2012-05-14/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-04-05/price|58|2012-04-13/price|56|2012-04-20/price|62|2012-04-27/price|58|2012-05-04/price|61.8|2012-05-14/price|64|2012-05-22/price|76|2012-05-29/price|74|2012-04-05/total_return_price|58|2012-04-13/total_return_price|56|2012-04-20/total_return_price|62|2012-04-27/total_return_price|58|2012-05-04/total_return_price|61.8|2012-05-14/total_return_price|64|2012-05-22/total_return_price|76|2012-05-29/total_return_price|74|2012-04-05/enterprise_value|16.3882|2012-04-13/enterprise_value|15.8032|2012-04-20/enterprise_value|17.5582|2012-04-27/enterprise_value|16.3882|2012-05-04/enterprise_value|17.4997|2012-05-14/enterprise_value|18.2584|2012-05-22/enterprise_value|21.79|2012-05-29/enterprise_value|21.2014
russ2000_1836|BPTH|201206|0.5044|0.1624|||1.6608|0.243|0.243|0||1.9222|-10.8588|||-8.3108|-13.442|10.0485|||8.9036||0|0|-4.1154||0.2943|-2|||0|0.2522|-0.7878|-0.7878|0.0002|74.48|74.48|21.3426|80|2012-07-05/ev_free_cash_flow|-11.9215|2012-07-12/ev_free_cash_flow|-11.9215|2012-07-20/ev_free_cash_flow|-10.421|2012-07-27/ev_free_cash_flow|-11.9215|2012-08-03/ev_free_cash_flow|-11.3213|2012-08-10/ev_free_cash_flow|-11.5614|2012-08-17/ev_free_cash_flow|-11.0212|2012-08-24/ev_free_cash_flow|-10.2709|2012-08-31/ev_free_cash_flow|-11.6214|2012-07-05/price_to_book_value|12.2486|2012-07-12/price_to_book_value|12.2486|2012-07-20/price_to_book_value|10.7175|2012-07-27/price_to_book_value|12.2486|2012-08-03/price_to_book_value|11.6361|2012-08-10/price_to_book_value|11.8811|2012-08-17/price_to_book_value|11.3299|2012-08-24/price_to_book_value|10.5644|2012-08-31/price_to_book_value|11.9423|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-20/peg_ratio||2012-07-27/peg_ratio||2012-08-03/peg_ratio||2012-08-10/peg_ratio||2012-08-17/peg_ratio||2012-08-24/peg_ratio||2012-08-31/peg_ratio||2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|80|2012-07-12/price|80|2012-07-20/price|70|2012-07-27/price|80|2012-08-03/price|76|2012-08-10/price|77.6|2012-08-17/price|74|2012-08-24/price|69|2012-08-31/price|78|2012-07-05/total_return_price|80|2012-07-12/total_return_price|80|2012-07-20/total_return_price|70|2012-07-27/total_return_price|80|2012-08-03/total_return_price|76|2012-08-10/total_return_price|77.6|2012-08-17/total_return_price|74|2012-08-24/total_return_price|69|2012-08-31/total_return_price|78|2012-07-05/enterprise_value|23.3816|2012-07-12/enterprise_value|23.3816|2012-07-20/enterprise_value|20.4386|2012-07-27/enterprise_value|23.3816|2012-08-03/enterprise_value|22.2044|2012-08-10/enterprise_value|22.6752|2012-08-17/enterprise_value|21.6158|2012-08-24/enterprise_value|20.1443|2012-08-31/enterprise_value|22.793
russ2000_1836|BPTH|201209|0.4578|0.3329|||1.6123|0.2686|0.2686|0||1.8015|-11.6994|||-7.2656|-11.0212|10.3705|||11.3299||0|0|-6.7585||0.2945|-2|||0|0.2461||-0.8406|0|74|74|21.6158|78|2012-10-09/ev_free_cash_flow|-10.6629|2012-10-16/ev_free_cash_flow|-10.6629|2012-10-23/ev_free_cash_flow|-9.5532|2012-10-31/ev_free_cash_flow|-8.9984|2012-11-07/ev_free_cash_flow|-8.7209|2012-11-14/ev_free_cash_flow|-10.0971|2012-11-21/ev_free_cash_flow|-10.0971|2012-11-28/ev_free_cash_flow|-8.3393|2012-10-09/price_to_book_value|12.7555|2012-10-16/price_to_book_value|12.7555|2012-10-23/price_to_book_value|11.4472|2012-10-31/price_to_book_value|10.7931|2012-11-07/price_to_book_value|10.466|2012-11-14/price_to_book_value|12.0884|2012-11-21/price_to_book_value|12.0884|2012-11-28/price_to_book_value|10.0161|2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-09/price|78|2012-10-16/price|78|2012-10-23/price|70|2012-10-31/price|66|2012-11-07/price|64|2012-11-14/price|70|2012-11-21/price|70|2012-11-28/price|58|2012-10-09/total_return_price|78|2012-10-16/total_return_price|78|2012-10-23/total_return_price|70|2012-10-31/total_return_price|66|2012-11-07/total_return_price|64|2012-11-14/total_return_price|70|2012-11-21/total_return_price|70|2012-11-28/total_return_price|58|2012-10-09/enterprise_value|22.6459|2012-10-16/enterprise_value|22.6459|2012-10-23/enterprise_value|20.2891|2012-10-31/enterprise_value|19.1107|2012-11-07/enterprise_value|18.5215|2012-11-14/enterprise_value|21.4441|2012-11-21/enterprise_value|21.4441|2012-11-28/enterprise_value|17.7109
russ2000_1836|BPTH|201212|0.7716|0.534|||1.5721|0.3292|0.3292|0||2.0145|-12.1313|||-8.2256|-10.0971|9.0636|||12.0884||0|0|-7.3481||0.3056|0|||0|0.2565||-0.4319|0|70|70|21.4441|64|2013-01-02/ev_free_cash_flow|-9.5998|2013-01-09/ev_free_cash_flow|-9.9081|2013-01-16/ev_free_cash_flow|-9.2916|2013-01-23/ev_free_cash_flow|-10.2164|2013-01-30/ev_free_cash_flow|-10.2164|2013-02-06/ev_free_cash_flow|-10.6109|2013-02-13/ev_free_cash_flow|-10.5246|2013-02-20/ev_free_cash_flow|-10.5246|2013-02-27/ev_free_cash_flow|-10.5246|2013-01-02/price_to_book_value|9.8834|2013-01-09/price_to_book_value|10.1923|2013-01-16/price_to_book_value|9.5746|2013-01-23/price_to_book_value|10.5012|2013-01-30/price_to_book_value|10.5012|2013-02-06/price_to_book_value|10.8965|2013-02-13/price_to_book_value|10.81|2013-02-20/price_to_book_value|10.81|2013-02-27/price_to_book_value|10.81|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|64|2013-01-09/price|66|2013-01-16/price|62|2013-01-23/price|68|2013-01-30/price|68|2013-02-06/price|70.56|2013-02-13/price|70|2013-02-20/price|70|2013-02-27/price|70|2013-01-02/total_return_price|64|2013-01-09/total_return_price|66|2013-01-16/total_return_price|62|2013-01-23/total_return_price|68|2013-01-30/total_return_price|68|2013-02-06/total_return_price|70.56|2013-02-13/total_return_price|70|2013-02-20/total_return_price|70|2013-02-27/total_return_price|70|2013-01-02/enterprise_value|19.3764|2013-01-09/enterprise_value|19.9986|2013-01-16/enterprise_value|18.7542|2013-01-23/enterprise_value|20.6208|2013-01-30/enterprise_value|20.6208|2013-02-06/enterprise_value|21.4172|2013-02-13/enterprise_value|21.243|2013-02-20/enterprise_value|21.243|2013-02-27/enterprise_value|21.243
russ2000_1836|BPTH|201303|0.4386|0.2887|||1.532|0.2904|0.2904|0||1.6802|-12.7873|||-10.6596|-16.6899|14.6932|||16.9872||0|0|-6.3471||0.3111|-2|||0|0.2398|-0.656|-0.656|0.0001|110|110|33.687|116|2013-04-03/ev_free_cash_flow|-16.6955|2013-04-10/ev_free_cash_flow|-15.5058|2013-04-17/ev_free_cash_flow|-15.825|2013-04-24/ev_free_cash_flow|-12.0527|2013-05-01/ev_free_cash_flow|-15.5348|2013-05-08/ev_free_cash_flow|-15.6154|2013-05-15/ev_free_cash_flow|-14.4267|2013-05-22/ev_free_cash_flow|-14.4267|2013-05-29/ev_free_cash_flow|-14.4267|2013-04-03/price_to_book_value|21.4781|2013-04-10/price_to_book_value|19.9598|2013-04-17/price_to_book_value|20.3672|2013-04-24/price_to_book_value|15.5531|2013-05-01/price_to_book_value|19.9969|2013-05-08/price_to_book_value|20.0997|2013-05-15/price_to_book_value|18.5828|2013-05-22/price_to_book_value|18.5828|2013-05-29/price_to_book_value|18.5828|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|116|2013-04-10/price|107.8|2013-04-17/price|110|2013-04-24/price|84|2013-05-01/price|108|2013-05-08/price|106|2013-05-15/price|98|2013-05-22/price|98|2013-05-29/price|98|2013-04-03/total_return_price|116|2013-04-10/total_return_price|107.8|2013-04-17/total_return_price|110|2013-04-24/total_return_price|84|2013-05-01/total_return_price|108|2013-05-08/total_return_price|106|2013-05-15/total_return_price|98|2013-05-22/total_return_price|98|2013-05-29/total_return_price|98|2013-04-03/enterprise_value|35.7989|2013-04-10/enterprise_value|33.2479|2013-04-17/enterprise_value|33.9323|2013-04-24/enterprise_value|25.8437|2013-05-01/enterprise_value|33.3101|2013-05-08/enterprise_value|33.4829|2013-05-15/enterprise_value|30.9341|2013-05-22/enterprise_value|30.9341|2013-05-29/enterprise_value|30.9341
russ2000_1836|BPTH|201306|2.2528|1.9272|||1.4918|0.2679|0.2679|0||3.4768|-13.2145|||-15.5012|-13.2381|9.7517|||17.0658||0|0|-10.0184||0.333|-2|||0|0.2405|-0.4272|-0.4272|0.0015|90|90|28.3853|86|2013-07-05/ev_free_cash_flow|-14.61|2013-07-12/ev_free_cash_flow|-16.055|2013-07-19/ev_free_cash_flow|-16.7775|2013-07-26/ev_free_cash_flow|-16.4162|2013-08-02/ev_free_cash_flow|-16.055|2013-08-09/ev_free_cash_flow|-17.5|2013-08-16/ev_free_cash_flow|-18.8727|2013-08-23/ev_free_cash_flow|-18.945|2013-08-30/ev_free_cash_flow|-19.9926|2013-07-05/price_to_book_value|9.3228|2013-07-12/price_to_book_value|10.19|2013-07-19/price_to_book_value|10.6236|2013-07-26/price_to_book_value|10.4068|2013-08-02/price_to_book_value|10.19|2013-08-09/price_to_book_value|11.0573|2013-08-16/price_to_book_value|11.8811|2013-08-23/price_to_book_value|11.9245|2013-08-30/price_to_book_value|12.5532|2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-05/price|86|2013-07-12/price|94|2013-07-19/price|98|2013-07-26/price|96|2013-08-02/price|94|2013-08-09/price|102|2013-08-16/price|109.6|2013-08-23/price|110|2013-08-30/price|115.8|2013-07-05/total_return_price|86|2013-07-12/total_return_price|94|2013-07-19/total_return_price|98|2013-07-26/total_return_price|96|2013-08-02/total_return_price|94|2013-08-09/total_return_price|102|2013-08-16/total_return_price|109.6|2013-08-23/total_return_price|110|2013-08-30/total_return_price|115.8|2013-07-05/enterprise_value|30.4862|2013-07-12/enterprise_value|33.5014|2013-07-19/enterprise_value|35.009|2013-07-26/enterprise_value|34.2552|2013-08-02/enterprise_value|33.5014|2013-08-09/enterprise_value|36.5166|2013-08-16/enterprise_value|39.381|2013-08-23/enterprise_value|39.5318|2013-08-30/enterprise_value|41.7178
russ2000_1836|BPTH|201309|4.2989|4.1008|||1.4517|0.1738|0.1738|0||5.5768|-14.6077|||-40.0592|-33.7561|20.2603|||20.8137||0|0|-4.9998||0.3769|-4|||0|0.8102|-1.3932|-1.3932|0.0008|192|192|70.4376|588|2013-10-04/ev_free_cash_flow|-96.1535|2013-10-11/ev_free_cash_flow|-78.4929|2013-10-18/ev_free_cash_flow|-79.8258|2013-10-25/ev_free_cash_flow|-76.4936|2013-11-01/ev_free_cash_flow|-68.1631|2013-11-08/ev_free_cash_flow|-68.1631|2013-11-15/ev_free_cash_flow|-73.0365|2013-11-22/ev_free_cash_flow|-85.6975|2013-11-29/ev_free_cash_flow|-89.4214|2013-10-04/price_to_book_value|39.7393|2013-10-11/price_to_book_value|32.5754|2013-10-18/price_to_book_value|33.1161|2013-10-25/price_to_book_value|31.7644|2013-11-01/price_to_book_value|28.3852|2013-11-08/price_to_book_value|28.3852|2013-11-15/price_to_book_value|30.3621|2013-11-22/price_to_book_value|35.4979|2013-11-29/price_to_book_value|37.0085|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-04/price|588|2013-10-11/price|482|2013-10-18/price|490|2013-10-25/price|470|2013-11-01/price|420|2013-11-08/price|420|2013-11-15/price|402|2013-11-22/price|470|2013-11-29/price|490|2013-10-04/total_return_price|588|2013-10-11/total_return_price|482|2013-10-18/total_return_price|490|2013-10-25/total_return_price|470|2013-11-01/total_return_price|420|2013-11-08/total_return_price|420|2013-11-15/total_return_price|402|2013-11-22/total_return_price|470|2013-11-29/total_return_price|490|2013-10-04/enterprise_value|217.5164|2013-10-11/enterprise_value|177.565|2013-10-18/enterprise_value|180.5802|2013-10-25/enterprise_value|173.0422|2013-11-01/enterprise_value|154.1972|2013-11-08/enterprise_value|154.1972|2013-11-15/enterprise_value|165.2216|2013-11-22/enterprise_value|193.8632|2013-11-29/enterprise_value|202.2872
russ2000_1836|BPTH|201312|3.6673|3.5518||0|1.4115|0.2949|0.2949|0||4.7839|-15.3973|||-102.0842|-116.6054|65.6466|||48.0355||0|0|-1.5821||0.4064|-2|||0|0.3441|-0.7896|-0.7896|0.0015|636|636|263.7824|978|2014-01-03/ev_free_cash_flow|-176.5471|2014-01-10/ev_free_cash_flow|-155.0607|2014-01-17/ev_free_cash_flow|-156.8816|2014-01-24/ev_free_cash_flow|-145.9563|2014-01-31/ev_free_cash_flow|-159.0666|2014-02-07/ev_free_cash_flow|-162.3442|2014-02-14/ev_free_cash_flow|-154.6965|2014-02-21/ev_free_cash_flow|-153.2398|2014-02-28/ev_free_cash_flow|-151.0547|2014-01-03/price_to_book_value|86.1077|2014-01-10/price_to_book_value|75.7185|2014-01-15/price_to_book_value|86.9882|2014-01-22/price_to_book_value|73.9576|2014-01-29/price_to_book_value|74.838|2014-02-05/price_to_book_value|76.4228|2014-02-12/price_to_book_value|77.4793|2014-02-19/price_to_book_value|74.4858|2014-02-26/price_to_book_value|73.9576|2014-01-03/peg_ratio|-1.467|2014-01-10/peg_ratio|-1.29|2014-01-17/peg_ratio|-1.305|2014-01-24/peg_ratio|-1.215|2014-01-31/peg_ratio|-1.323|2014-02-07/peg_ratio|-1.35|2014-02-14/peg_ratio|-1.287|2014-02-21/peg_ratio|-1.275|2014-02-28/peg_ratio|-1.257|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-03/price|978|2014-01-10/price|860|2014-01-17/price|870|2014-01-24/price|810|2014-01-31/price|882|2014-02-07/price|900|2014-02-14/price|858|2014-02-21/price|850|2014-02-28/price|838|2014-01-03/total_return_price|978|2014-01-10/total_return_price|860|2014-01-17/total_return_price|870|2014-01-24/total_return_price|810|2014-01-31/total_return_price|882|2014-02-07/total_return_price|900|2014-02-14/total_return_price|858|2014-02-21/total_return_price|850|2014-02-28/total_return_price|838|2014-01-03/enterprise_value|408.3818|2014-01-10/enterprise_value|358.6802|2014-01-15/enterprise_value|412.5938|2014-01-22/enterprise_value|350.2562|2014-01-29/enterprise_value|354.4682|2014-02-05/enterprise_value|362.0498|2014-02-12/enterprise_value|367.1042|2014-02-19/enterprise_value|352.7834|2014-02-26/enterprise_value|350.2562
russ2000_1836|BPTH|201403|17.2263|16.8198|||1.3714|0.42|0.42|0||18.1777|-15.9022|||-70.5214|-101.0853|11.8115|||49.0603|-0.798|0|0|-7.9657|0.1796|0.4462|-2|||0|0.3809|-0.5049|-0.5049|0.0056|532|532|231.1494|478|2014-04-04/ev_free_cash_flow|-85.1754|2014-04-11/ev_free_cash_flow|-101.425|2014-04-21/ev_free_cash_flow|-93.6871|2014-04-28/ev_free_cash_flow|-82.8541|2014-05-05/ev_free_cash_flow|-89.4313|2014-05-12/ev_free_cash_flow|-95.2347|2014-05-19/ev_free_cash_flow|-97.1691|2014-05-27/ev_free_cash_flow|-97.1691|2014-04-02/price_to_book_value|12.0769|2014-04-09/price_to_book_value|12.6169|2014-04-16/price_to_book_value|13.2551|2014-04-23/price_to_book_value|12.7642|2014-04-30/price_to_book_value|11.6842|2014-05-07/price_to_book_value|13.157|2014-05-14/price_to_book_value|13.206|2014-05-21/price_to_book_value|13.3042|2014-05-28/price_to_book_value|13.2551|2014-04-04/peg_ratio|-0.717|2014-04-11/peg_ratio|-0.843|2014-04-21/peg_ratio|-0.783|2014-04-28/peg_ratio|-0.699|2014-05-05/peg_ratio|-0.75|2014-05-12/peg_ratio|-0.795|2014-05-19/peg_ratio|-0.81|2014-05-27/peg_ratio|-0.81|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2702|2014-04-30/percent_of_shares_outstanding|0.6245|2014-05-15/percent_of_shares_outstanding|0.8172|2014-05-30/percent_of_shares_outstanding|0.6458|2014-04-04/price|478|2014-04-11/price|562|2014-04-21/price|522|2014-04-28/price|466|2014-05-05/price|500|2014-05-12/price|530|2014-05-19/price|540|2014-05-27/price|540|2014-04-04/total_return_price|478|2014-04-11/total_return_price|562|2014-04-21/total_return_price|522|2014-04-28/total_return_price|466|2014-05-05/total_return_price|500|2014-05-12/total_return_price|530|2014-05-19/total_return_price|540|2014-05-27/total_return_price|540|2014-04-02/enterprise_value|202.7106|2014-04-09/enterprise_value|212.527|2014-04-16/enterprise_value|224.1282|2014-04-23/enterprise_value|215.2042|2014-04-30/enterprise_value|195.5714|2014-05-07/enterprise_value|222.3434|2014-05-14/enterprise_value|223.2358|2014-05-21/enterprise_value|225.0206|2014-05-28/enterprise_value|224.1282
russ2000_1836|BPTH|201406|16.034|15.7211|||1.3312|0.3335|0.3335|0||17.0317|-17.171|||-64.8214|-115.74|14.7686|||15.3661|-0.954|0|0|-6.1089|1.0464|0.4462|-2|||0|0.7545|-1.2688|-1.2688|0.0061|636|636|262.5014|570|2014-07-01/ev_free_cash_flow|-84.2127|2014-07-08/ev_free_cash_flow|-84.5276|2014-07-15/ev_free_cash_flow|-82.6379|2014-07-22/ev_free_cash_flow|-75.0791|2014-07-29/ev_free_cash_flow|-72.8744|2014-08-05/ev_free_cash_flow|-65.9455|2014-08-12/ev_free_cash_flow|-58.3867|2014-08-19/ev_free_cash_flow|-68.7801|2014-08-26/ev_free_cash_flow|-66.8904|2014-07-02/price_to_book_value|14.7758|2014-07-09/price_to_book_value|14.7758|2014-07-16/price_to_book_value|14.933|2014-07-23/price_to_book_value|12.9419|2014-07-30/price_to_book_value|12.5751|2014-08-06/price_to_book_value|12.1036|2014-08-13/price_to_book_value|11.3176|2014-08-20/price_to_book_value|12.7323|2014-08-27/price_to_book_value|11.9988|2014-07-01/peg_ratio|-0.855|2014-07-08/peg_ratio|-0.858|2014-07-15/peg_ratio|-0.84|2014-07-22/peg_ratio|-0.768|2014-07-29/peg_ratio|-0.747|2014-08-05/peg_ratio|-0.681|2014-08-12/peg_ratio|-0.609|2014-08-19/peg_ratio|-0.708|2014-08-26/peg_ratio|-0.69|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.3046|2014-07-31/percent_of_shares_outstanding|3.2555|2014-08-15/percent_of_shares_outstanding|3.0373|2014-08-29/percent_of_shares_outstanding|2.8346|2014-07-01/price|570|2014-07-08/price|572|2014-07-15/price|560|2014-07-22/price|512|2014-07-29/price|498|2014-08-05/price|454|2014-08-12/price|406|2014-08-19/price|472|2014-08-26/price|460|2014-07-01/total_return_price|570|2014-07-08/total_return_price|572|2014-07-15/total_return_price|560|2014-07-22/total_return_price|512|2014-07-29/total_return_price|498|2014-08-05/total_return_price|454|2014-08-12/total_return_price|406|2014-08-19/total_return_price|472|2014-08-26/total_return_price|460|2014-07-02/enterprise_value|235.9357|2014-07-09/enterprise_value|235.9357|2014-07-16/enterprise_value|238.6129|2014-07-23/enterprise_value|204.7017|2014-07-30/enterprise_value|198.4549|2014-08-06/enterprise_value|190.4233|2014-08-13/enterprise_value|177.0373|2014-08-20/enterprise_value|201.1321|2014-08-27/enterprise_value|188.6385
russ2000_1836|BPTH|201409|14.9273|14.6366|||1.291|0.2832|0.2832|0||16.0014|-18.3194|||-44.3838|-51.4084|10.1161|||11.9988||0|0|-7.6602|3.1203|0.4462|-2|||0|0.7134|-1.1484|-1.1484|0.0057|402|402|188.6385|422|2014-10-07/ev_free_cash_flow|-54.1933|2014-10-14/ev_free_cash_flow|-58.0921|2014-10-21/ev_free_cash_flow|-62.5479|2014-10-28/ev_free_cash_flow|-66.1683|2014-11-04/ev_free_cash_flow|-78.1432|2014-11-11/ev_free_cash_flow|-77.0293|2014-11-18/ev_free_cash_flow|-76.1938|2014-11-25/ev_free_cash_flow|-67.8392|2014-10-01/price_to_book_value|10.931|2014-10-08/price_to_book_value|12.1579|2014-10-15/price_to_book_value|13.3291|2014-10-22/price_to_book_value|13.2733|2014-10-29/price_to_book_value|14.4445|2014-11-05/price_to_book_value|16.5638|2014-11-12/price_to_book_value|16.4522|2014-11-19/price_to_book_value|15.783|2014-11-26/price_to_book_value|14.5003|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.0814|2014-10-31/percent_of_shares_outstanding|3.105|2014-11-14/percent_of_shares_outstanding|3.1693|2014-11-28/percent_of_shares_outstanding|3.1006|2014-10-07/price|422|2014-10-14/price|450|2014-10-21/price|482|2014-10-28/price|508|2014-11-04/price|594|2014-11-11/price|586|2014-11-18/price|580|2014-11-25/price|520|2014-10-07/total_return_price|422|2014-10-14/total_return_price|450|2014-10-21/total_return_price|482|2014-10-28/total_return_price|508|2014-11-04/total_return_price|594|2014-11-11/total_return_price|586|2014-11-18/total_return_price|580|2014-11-25/total_return_price|520|2014-10-01/enterprise_value|160.2738|2014-10-08/enterprise_value|179.9066|2014-10-15/enterprise_value|198.647|2014-10-22/enterprise_value|197.7546|2014-10-29/enterprise_value|216.495|2014-11-05/enterprise_value|250.4062|2014-11-12/enterprise_value|248.6214|2014-11-19/enterprise_value|237.9126|2014-11-26/enterprise_value|217.3874
russ2000_1836|BPTH|201412|14.114|13.8588||0.1131|1.2509|0.562|0.562|0||14.916|-19.9172|||-49.7683|-70.3456|14.5305|||16.0071||0|0|-5.7848|2.7821|0.4471|-4||||0.8662|-1.5969|-1.5969|0.0056|538|538|224.9028|492|2015-01-06/ev_free_cash_flow|-52.5256|2015-01-13/ev_free_cash_flow|-51.6143|2015-01-20/ev_free_cash_flow|-50.0196|2015-01-27/ev_free_cash_flow|-50.9309|2015-02-03/ev_free_cash_flow|-50.703|2015-02-10/ev_free_cash_flow|-49.7918|2015-02-17/ev_free_cash_flow|-45.4632|2015-02-24/ev_free_cash_flow|-42.046|2015-01-07/price_to_book_value|14.7434|2015-01-14/price_to_book_value|14.5026|2015-01-21/price_to_book_value|13.7805|2015-01-28/price_to_book_value|13.5398|2015-02-04/price_to_book_value|14.2018|2015-02-11/price_to_book_value|13.6602|2015-02-18/price_to_book_value|13.2991|2015-02-25/price_to_book_value|11.7345|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.6417|2015-01-30/percent_of_shares_outstanding|2.6769|2015-02-13/percent_of_shares_outstanding|2.6276|2015-02-27/percent_of_shares_outstanding|2.6004|2015-01-06/price|492|2015-01-13/price|484|2015-01-20/price|470|2015-01-27/price|478|2015-02-03/price|476|2015-02-10/price|468|2015-02-17/price|430|2015-02-24/price|400|2015-01-06/total_return_price|492|2015-01-13/total_return_price|484|2015-01-20/total_return_price|470|2015-01-27/total_return_price|478|2015-02-03/total_return_price|476|2015-02-10/total_return_price|468|2015-02-17/total_return_price|430|2015-02-24/total_return_price|400|2015-01-07/enterprise_value|206.0532|2015-01-14/enterprise_value|202.4628|2015-01-21/enterprise_value|191.6916|2015-01-28/enterprise_value|188.1012|2015-02-04/enterprise_value|197.9748|2015-02-11/enterprise_value|189.8964|2015-02-18/enterprise_value|184.5108|2015-02-25/enterprise_value|161.1732
russ2000_1836|BPTH|201503|12.9353|12.4538||0.1028|1.2107|0.6162|0.6162|0||13.6327|-21.2919|||-27.6695|-31.0617|10.465|||10.0496|-1.5|0|0|0.0002|2.4776|0.4488|-4||||0.786|-1.375|-1.375|0.004|360|360|136.0404|344|2015-04-07/ev_free_cash_flow|-29.5659|2015-04-14/ev_free_cash_flow|-27.5092|2015-04-21/ev_free_cash_flow|-21.5259|2015-04-28/ev_free_cash_flow|-22.8347|2015-05-05/ev_free_cash_flow|-22.2738|2015-05-12/ev_free_cash_flow|-18.3473|2015-05-19/ev_free_cash_flow|-21.3389|2015-05-26/ev_free_cash_flow|-23.7696|2015-04-01/price_to_book_value|11.7857|2015-04-08/price_to_book_value|11.5882|2015-04-15/price_to_book_value|10.6005|2015-04-22/price_to_book_value|9.0203|2015-04-29/price_to_book_value|11.5882|2015-05-06/price_to_book_value|8.3619|2015-05-13/price_to_book_value|8.1644|2015-05-20/price_to_book_value|8.5594|2015-05-27/price_to_book_value|8.8228|2015-04-07/peg_ratio|-1.4333|2015-04-14/peg_ratio|-1.3417|2015-04-21/peg_ratio|-1.075|2015-04-28/peg_ratio|-1.1333|2015-05-05/peg_ratio|-1.1083|2015-05-12/peg_ratio|-0.9333|2015-05-19/peg_ratio|-1.0667|2015-05-26/peg_ratio|-1.175|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.3003|2015-04-30/percent_of_shares_outstanding|2.3217|2015-05-15/percent_of_shares_outstanding|3.2321|2015-05-29/percent_of_shares_outstanding|3.5085|2015-04-07/price|344|2015-04-14/price|322|2015-04-21/price|258|2015-04-28/price|272|2015-05-05/price|266|2015-05-12/price|224|2015-05-19/price|256|2015-05-26/price|282|2015-04-07/total_return_price|344|2015-04-14/total_return_price|322|2015-04-21/total_return_price|258|2015-04-28/total_return_price|272|2015-05-05/total_return_price|266|2015-05-12/total_return_price|224|2015-05-19/total_return_price|256|2015-05-26/total_return_price|282|2015-04-01/enterprise_value|148.2166|2015-04-08/enterprise_value|145.5238|2015-04-15/enterprise_value|132.0598|2015-04-22/enterprise_value|110.5174|2015-04-29/enterprise_value|145.5238|2015-05-06/enterprise_value|101.5414|2015-05-13/enterprise_value|98.8486|2015-05-20/enterprise_value|104.2342|2015-05-27/enterprise_value|107.8246
russ2000_1836|BPTH|201506|12.0295|11.08||0.0926|1.1706|0.6922|0.6922|0||12.6004|-22.4174|||-17.5635|-18.1532|6.932|||9.4812|-0.9583|0|0|0.0004|3.7152|0.4488|-2||||0.599|-1.126|-1.126|0.005|230|230|116.8006|242|2015-07-07/ev_free_cash_flow|-19.2142|2015-07-14/ev_free_cash_flow|-21.8667|2015-07-21/ev_free_cash_flow|-19.391|2015-07-28/ev_free_cash_flow|-19.0373|2015-08-04/ev_free_cash_flow|-20.452|2015-08-11/ev_free_cash_flow|-19.391|2015-08-18/ev_free_cash_flow|-17.7995|2015-08-25/ev_free_cash_flow|-16.5616|2015-07-01/price_to_book_value|7.9072|2015-07-08/price_to_book_value|8.1921|2015-07-15/price_to_book_value|9.5456|2015-07-22/price_to_book_value|9.047|2015-07-29/price_to_book_value|8.4771|2015-08-05/price_to_book_value|9.1182|2015-08-12/price_to_book_value|8.4058|2015-08-19/price_to_book_value|8.2634|2015-08-26/price_to_book_value|7.1236|2015-07-07/peg_ratio|-1.0083|2015-07-14/peg_ratio|-1.1333|2015-07-21/peg_ratio|-1.0167|2015-07-28/peg_ratio|-1|2015-08-04/peg_ratio|-1.0667|2015-08-11/peg_ratio|-1.0167|2015-08-18/peg_ratio|-0.9417|2015-08-25/peg_ratio|-0.8833|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.792|2015-07-31/percent_of_shares_outstanding|0.7256|2015-08-14/percent_of_shares_outstanding|0.7837|2015-08-31/percent_of_shares_outstanding|0.7115|2015-07-07/price|242|2015-07-14/price|272|2015-07-21/price|244|2015-07-28/price|240|2015-08-04/price|256|2015-08-11/price|244|2015-08-18/price|226|2015-08-25/price|212|2015-07-07/total_return_price|242|2015-07-14/total_return_price|272|2015-07-21/total_return_price|244|2015-07-28/total_return_price|240|2015-08-04/total_return_price|256|2015-08-11/total_return_price|244|2015-08-18/total_return_price|226|2015-08-25/total_return_price|212|2015-07-01/enterprise_value|88.5536|2015-07-08/enterprise_value|92.144|2015-07-15/enterprise_value|109.1984|2015-07-22/enterprise_value|102.9152|2015-07-29/enterprise_value|95.7344|2015-08-05/enterprise_value|103.8128|2015-08-12/enterprise_value|94.8368|2015-08-19/enterprise_value|93.0416|2015-08-26/enterprise_value|78.68
russ2000_1836|BPTH|201509|10.46|9.8548||0.0823|1.1304|0.4812|0.4812|0||11.1914|-23.925|||-16.4953|-17.0921|7.9221|||9.1433|-0.9083|0|0|0.0004|0.5236|0.4488|-4||||0.52|-1.508|-1.508|0.004|218|218|92.4716|238|2015-10-06/ev_free_cash_flow|-18.5875|2015-10-13/ev_free_cash_flow|-18.4154|2015-10-20/ev_free_cash_flow|-21.8568|2015-10-27/ev_free_cash_flow|-23.7496|2015-11-03/ev_free_cash_flow|-23.7496|2015-11-10/ev_free_cash_flow|-23.5776|2015-11-17/ev_free_cash_flow|-23.9217|2015-11-24/ev_free_cash_flow|-24.4379|2015-10-07/price_to_book_value|9.3037|2015-10-14/price_to_book_value|9.4641|2015-10-21/price_to_book_value|12.1108|2015-10-28/price_to_book_value|12.4316|2015-11-04/price_to_book_value|11.4692|2015-11-11/price_to_book_value|11.9504|2015-11-18/price_to_book_value|11.8702|2015-11-25/price_to_book_value|12.3514|2015-10-06/peg_ratio|-0.2267|2015-10-13/peg_ratio|-0.2248|2015-10-20/peg_ratio|-0.2629|2015-10-27/peg_ratio|-0.2838|2015-11-03/peg_ratio|-0.2838|2015-11-10/peg_ratio|-0.2819|2015-11-17/peg_ratio|-0.2857|2015-11-24/peg_ratio|-0.2914|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.5447|2015-10-30/percent_of_shares_outstanding|0.5101|2015-11-13/percent_of_shares_outstanding|0.4765|2015-11-30/percent_of_shares_outstanding|0.4603|2015-10-06/price|238|2015-10-13/price|236|2015-10-20/price|276|2015-10-27/price|298|2015-11-03/price|298|2015-11-10/price|296|2015-11-17/price|300|2015-11-24/price|306|2015-10-06/total_return_price|238|2015-10-13/total_return_price|236|2015-10-20/total_return_price|276|2015-10-27/total_return_price|298|2015-11-03/total_return_price|298|2015-11-10/total_return_price|296|2015-11-17/total_return_price|300|2015-11-24/total_return_price|306|2015-10-07/enterprise_value|94.2668|2015-10-14/enterprise_value|96.062|2015-10-21/enterprise_value|125.6828|2015-10-28/enterprise_value|129.2732|2015-11-04/enterprise_value|118.502|2015-11-11/enterprise_value|123.8876|2015-11-18/enterprise_value|122.99|2015-11-25/enterprise_value|128.3756
russ2000_1836|BPTH|201512|9.593|8.854||0.072|1.09|0.937|0.937|0||9.818|-25.384|||-18.9001|-22.201|9.6091|||10.6672|-0.2667|0|0|0|0.4758|0.4488|-4||||0.592|-1.459|-1.459|0.004|280|280|109.526|266|2016-01-05/ev_free_cash_flow|-22.0833|2016-01-12/ev_free_cash_flow|-22.2626|2016-01-19/ev_free_cash_flow|-22.2626|2016-01-26/ev_free_cash_flow|-22.8006|2016-02-02/ev_free_cash_flow|-22.8006|2016-02-09/ev_free_cash_flow|-22.2626|2016-02-16/ev_free_cash_flow|-23.3387|2016-02-23/ev_free_cash_flow|-25.8494|2016-01-06/price_to_book_value|12.1594|2016-01-13/price_to_book_value|12.7993|2016-01-20/price_to_book_value|12.6165|2016-01-27/price_to_book_value|12.7079|2016-02-03/price_to_book_value|12.5251|2016-02-10/price_to_book_value|12.3422|2016-02-17/price_to_book_value|13.4393|2016-02-24/price_to_book_value|15.7249|2016-01-05/peg_ratio|-0.475|2016-01-12/peg_ratio|-0.4786|2016-01-19/peg_ratio|-0.4786|2016-01-26/peg_ratio|-0.4893|2016-02-02/peg_ratio|-0.4893|2016-02-09/peg_ratio|-0.4786|2016-02-16/peg_ratio|-0.5|2016-02-23/peg_ratio|-0.55|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.4462|2016-01-29/percent_of_shares_outstanding|0.4121|2016-02-12/percent_of_shares_outstanding|0.4097|2016-02-29/percent_of_shares_outstanding|0.3928|2016-01-05/price|266|2016-01-12/price|268|2016-01-19/price|268|2016-01-26/price|274|2016-02-02/price|274|2016-02-09/price|268|2016-02-16/price|280|2016-02-23/price|308|2016-01-05/total_return_price|266|2016-01-12/total_return_price|268|2016-01-19/total_return_price|268|2016-01-26/total_return_price|274|2016-02-02/total_return_price|274|2016-02-09/total_return_price|268|2016-02-16/total_return_price|280|2016-02-23/total_return_price|308|2016-01-06/enterprise_value|110.5268|2016-01-13/enterprise_value|116.81|2016-01-20/enterprise_value|115.0148|2016-01-27/enterprise_value|115.9124|2016-02-03/enterprise_value|114.1172|2016-02-10/enterprise_value|112.322|2016-02-17/enterprise_value|123.0932|2016-02-24/enterprise_value|145.5332
russ2000_1836|BPTH|201603|7.834|6.473||0.062|1.05|0.9|0.9|0||8.046|-27.251|||-37.9204|-40.7347|25.2633|||22.216|-0.8464|0|0|0|0.4771|0.4488|-4||||0.849|-1.867|-1.867|0.002|474|474|209.2628|550|2016-04-05/ev_free_cash_flow|-40.1884|2016-04-12/ev_free_cash_flow|-39.8883|2016-04-19/ev_free_cash_flow|-40.9388|2016-04-26/ev_free_cash_flow|-36.2865|2016-05-03/ev_free_cash_flow|-36.1364|2016-05-10/ev_free_cash_flow|-40.1884|2016-05-17/ev_free_cash_flow|-39.7382|2016-05-24/ev_free_cash_flow|-41.239|2016-05-31/ev_free_cash_flow|-39.5881|2016-04-06/price_to_book_value|31.0133|2016-04-13/price_to_book_value|30.6786|2016-04-20/price_to_book_value|31.6826|2016-04-27/price_to_book_value|25.77|2016-05-04/price_to_book_value|28.0012|2016-05-11/price_to_book_value|29.7861|2016-05-18/price_to_book_value|29.3399|2016-05-25/price_to_book_value|30.3439|2016-04-05/peg_ratio|-2.3571|2016-04-12/peg_ratio|-2.34|2016-04-19/peg_ratio|-2.4|2016-04-26/peg_ratio|-2.1343|2016-05-03/peg_ratio|-2.1257|2016-05-10/peg_ratio|-2.3571|2016-05-17/peg_ratio|-2.3314|2016-05-24/peg_ratio|-2.4171|2016-05-31/peg_ratio|-2.3229|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.8988|2016-04-29/percent_of_shares_outstanding|1.2403|2016-05-13/percent_of_shares_outstanding|1.3562|2016-05-31/percent_of_shares_outstanding|1.4059|2016-04-05/price|550|2016-04-12/price|546|2016-04-19/price|560|2016-04-26/price|498|2016-05-03/price|496|2016-05-10/price|550|2016-05-17/price|544|2016-05-24/price|564|2016-05-31/price|542|2016-04-05/total_return_price|550|2016-04-12/total_return_price|546|2016-04-19/total_return_price|560|2016-04-26/total_return_price|498|2016-05-03/total_return_price|496|2016-05-10/total_return_price|550|2016-05-17/total_return_price|544|2016-05-24/total_return_price|564|2016-05-31/total_return_price|542|2016-04-06/enterprise_value|243.0598|2016-04-13/enterprise_value|240.367|2016-04-20/enterprise_value|248.4454|2016-04-27/enterprise_value|200.8726|2016-05-04/enterprise_value|218.8246|2016-05-11/enterprise_value|233.1862|2016-05-18/enterprise_value|229.5958|2016-05-25/enterprise_value|237.6742
russ2000_1836|BPTH|201606|6.079|4.224||0.051|1.01|0.813|0.813|0||6.327|-29.193|||-25.7377|-31.7842|24.4255|||21.977|-1.8771|0|0|0|4.5904|0.4488|-4||||0.757|-1.942|-1.942|0.002|438|438|170.3542|378|2016-07-05/ev_free_cash_flow|-24.1281|2016-07-12/ev_free_cash_flow|-23.3426|2016-07-19/ev_free_cash_flow|-20.0695|2016-07-26/ev_free_cash_flow|-21.5097|2016-08-02/ev_free_cash_flow|-22.1221|2016-08-09/ev_free_cash_flow|-23.5171|2016-08-16/ev_free_cash_flow|-22.8196|2016-08-23/ev_free_cash_flow|-22.5406|2016-08-30/ev_free_cash_flow|-21.0061|2016-07-06/price_to_book_value|26.6712|2016-07-13/price_to_book_value|25.6781|2016-07-20/price_to_book_value|22.9826|2016-07-27/price_to_book_value|24.5432|2016-08-03/price_to_book_value|25.0928|2016-08-10/price_to_book_value|25.9998|2016-08-17/price_to_book_value|25.3952|2016-08-24/price_to_book_value|25.5463|2016-08-31/price_to_book_value|23.1277|2016-07-05/peg_ratio|-0.7088|2016-07-12/peg_ratio|-0.6862|2016-07-19/peg_ratio|-0.5925|2016-07-26/peg_ratio|-0.6338|2016-08-02/peg_ratio|-0.6112|2016-08-09/peg_ratio|-0.6488|2016-08-16/peg_ratio|-0.63|2016-08-23/peg_ratio|-0.6225|2016-08-30/peg_ratio|-0.5812|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.5237|2016-07-29/percent_of_shares_outstanding|3.2415|2016-08-15/percent_of_shares_outstanding|2.9795|2016-08-31/percent_of_shares_outstanding|2.8055|2016-07-05/price|378|2016-07-12/price|366|2016-07-19/price|316|2016-07-26/price|338|2016-08-02/price|326|2016-08-09/price|346|2016-08-16/price|336|2016-08-23/price|332|2016-08-30/price|310|2016-07-05/total_return_price|378|2016-07-12/total_return_price|366|2016-07-19/total_return_price|316|2016-07-26/total_return_price|338|2016-08-02/total_return_price|326|2016-08-09/total_return_price|346|2016-08-16/total_return_price|336|2016-08-23/total_return_price|332|2016-08-30/total_return_price|310|2016-07-06/enterprise_value|164.5248|2016-07-13/enterprise_value|158.2416|2016-07-20/enterprise_value|141.1872|2016-07-27/enterprise_value|151.0608|2016-08-03/enterprise_value|154.5384|2016-08-10/enterprise_value|160.2768|2016-08-17/enterprise_value|156.4512|2016-08-24/enterprise_value|157.4076|2016-08-31/enterprise_value|142.1052
russ2000_1836|BPTH|201609|12.407|11.299||0.066|0.969|4.065|0.866|3.199||9.377|-30.763|||-17.9288|-18.6347|9.1204|||20.8603|-0.5175|0|0|-6.7269|2.4708|0.4782|-4||||0.681|-1.57|-1.57|0.004|276|276|127.7592|250|2016-10-04/ev_free_cash_flow|-14.3132|2016-10-11/ev_free_cash_flow|-14.0603|2016-10-18/ev_free_cash_flow|-12.6693|2016-10-25/ev_free_cash_flow|-12.1635|2016-11-01/ev_free_cash_flow|-10.8053|2016-11-08/ev_free_cash_flow|-12.4164|2016-11-15/ev_free_cash_flow|-16.0836|2016-11-22/ev_free_cash_flow|-14.5662|2016-11-29/ev_free_cash_flow|-14.3132|2016-10-05/price_to_book_value|13.0553|2016-10-12/price_to_book_value|12.3413|2016-10-19/price_to_book_value|11.3214|2016-10-26/price_to_book_value|10.9134|2016-11-02/price_to_book_value|9.9465|2016-11-09/price_to_book_value|12.3413|2016-11-16/price_to_book_value|13.8712|2016-11-23/price_to_book_value|12.9533|2016-11-30/price_to_book_value|12.5453|2016-10-04/peg_ratio|-1.0938|2016-10-11/peg_ratio|-1.0762|2016-10-18/peg_ratio|-0.98|2016-10-25/peg_ratio|-0.945|2016-11-01/peg_ratio|-0.851|2016-11-08/peg_ratio|-0.9625|2016-11-15/peg_ratio|-1.2162|2016-11-22/peg_ratio|-1.1112|2016-11-29/peg_ratio|-1.0938|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.3711|2016-10-31/percent_of_shares_outstanding|2.4806|2016-11-15/percent_of_shares_outstanding|2.6285|2016-11-30/percent_of_shares_outstanding|2.5942|2016-10-04/price|250|2016-10-11/price|246|2016-10-18/price|224|2016-10-25/price|216|2016-11-01/price|194.52|2016-11-08/price|220|2016-11-15/price|278|2016-11-22/price|254|2016-11-29/price|250|2016-10-04/total_return_price|250|2016-10-11/total_return_price|246|2016-10-18/total_return_price|224|2016-10-25/total_return_price|216|2016-11-01/total_return_price|194.52|2016-11-08/total_return_price|220|2016-11-15/total_return_price|278|2016-11-22/total_return_price|254|2016-11-29/total_return_price|250|2016-10-05/enterprise_value|111.1202|2016-10-12/enterprise_value|104.4254|2016-10-19/enterprise_value|94.8614|2016-10-26/enterprise_value|91.0358|2016-11-02/enterprise_value|81.9691|2016-11-09/enterprise_value|104.4254|2016-11-16/enterprise_value|118.7714|2016-11-23/enterprise_value|110.1638|2016-11-30/enterprise_value|106.3382
russ2000_1836|BPTH|201612|10.653|9.375||0.614|0.929|3.956|1.05|2.906||8.24|-32.134|||-17.7391|-15.1984|9.8179|||13.3612|-1.155|0|0|-6.976|2.3132|0.4781|-2.6||0.013||0.727|-1.371|-1.371|0.004|264|264|113.9894|250|2017-01-03/ev_free_cash_flow|-12.9831|2017-01-10/ev_free_cash_flow|-11.4053|2017-01-17/ev_free_cash_flow|-10.391|2017-01-24/ev_free_cash_flow|-9.158|2017-01-31/ev_free_cash_flow|-9.6009|2017-02-07/ev_free_cash_flow|-8.5652|2017-02-14/ev_free_cash_flow|-8.9788|2017-02-21/ev_free_cash_flow|-9.3428|2017-02-28/ev_free_cash_flow|-8.1155|2017-01-04/price_to_book_value|14.7406|2017-01-11/price_to_book_value|11.6068|2017-01-18/price_to_book_value|11.3967|2017-01-25/price_to_book_value|11.1971|2017-02-01/price_to_book_value|10.3324|2017-02-08/price_to_book_value|9.8669|2017-02-15/price_to_book_value|10.6957|2017-02-22/price_to_book_value|10.214|2017-01-03/peg_ratio|-3.9954|2017-01-04/peg_ratio|-4.0594|2017-01-11/peg_ratio|-3.1963|2017-01-18/peg_ratio|-3.1385|2017-01-25/peg_ratio|-3.0835|2017-02-01/peg_ratio|-2.8454|2017-02-08/peg_ratio|-2.7172|2017-02-15/peg_ratio|-2.9454|2017-02-22/peg_ratio|-2.8128|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4382|2017-01-31/percent_of_shares_outstanding|3.0072|2017-02-15/percent_of_shares_outstanding|3.1683|2017-02-28/percent_of_shares_outstanding|3.1954|2017-01-03/price|250|2017-01-10/price|222|2017-01-17/price|204|2017-01-24/price|182.12|2017-01-31/price|189.98|2017-02-07/price|171.6|2017-02-14/price|178.94|2017-02-21/price|185.4|2017-02-28/price|163.62|2017-01-03/total_return_price|250|2017-01-10/total_return_price|222|2017-01-17/total_return_price|204|2017-01-24/total_return_price|182.12|2017-01-31/total_return_price|189.98|2017-02-07/total_return_price|171.6|2017-02-14/total_return_price|178.94|2017-02-21/total_return_price|185.4|2017-02-28/total_return_price|163.62|2017-01-04/enterprise_value|112.0878|2017-01-11/enterprise_value|86.265|2017-01-18/enterprise_value|84.5339|2017-01-25/enterprise_value|82.8889|2017-02-01/enterprise_value|75.7637|2017-02-08/enterprise_value|71.9286|2017-02-15/enterprise_value|78.7573|2017-02-22/enterprise_value|74.7882
russ2000_1836|BPTH|201703|8.35|7.111||0.872|0.889|2.019|0.709|1.31||8.092|-32.531|||-13.635|-8.1842|7.1202|||9.2924|-2.559|0|0|-11.3863|3.2965|0.4783|-0.8||||0.97|-0.397|-0.397|0.003|164.84|164.84|67.1944|156.96|2017-04-04/ev_free_cash_flow|-8.1189|2017-04-11/ev_free_cash_flow|-6.4002|2017-04-18/ev_free_cash_flow|-7.0984|2017-04-25/ev_free_cash_flow|-7.0356|2017-05-02/ev_free_cash_flow|-6.0128|2017-05-09/ev_free_cash_flow|-5.8413|2017-05-16/ev_free_cash_flow|-5.278|2017-05-23/ev_free_cash_flow|-3.9775|2017-05-30/ev_free_cash_flow|-3.6209|2017-04-05/price_to_book_value|8.3927|2017-04-12/price_to_book_value|6.6459|2017-04-19/price_to_book_value|8.2166|2017-04-26/price_to_book_value|8.2734|2017-05-03/price_to_book_value|7.095|2017-05-10/price_to_book_value|6.9744|2017-05-17/price_to_book_value|6.0455|2017-05-24/price_to_book_value|4.8671|2017-05-31/price_to_book_value|4.1367|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.4932|2017-04-28/percent_of_shares_outstanding|3.5263|2017-05-15/percent_of_shares_outstanding|3.6654|2017-05-31/percent_of_shares_outstanding|4.204|2017-04-04/price|156.96|2017-04-11/price|126.88|2017-04-18/price|139.1|2017-04-25/price|138|2017-05-02/price|120.1|2017-05-09/price|117.1|2017-05-16/price|107.24|2017-05-23/price|84.48|2017-05-30/price|78.24|2017-04-04/total_return_price|156.96|2017-04-11/total_return_price|126.88|2017-04-18/total_return_price|139.1|2017-04-25/total_return_price|138|2017-05-02/total_return_price|120.1|2017-05-09/total_return_price|117.1|2017-05-16/total_return_price|107.24|2017-05-23/total_return_price|84.48|2017-05-30/total_return_price|78.24|2017-04-05/enterprise_value|60.803|2017-04-12/enterprise_value|46.6674|2017-04-19/enterprise_value|59.3779|2017-04-26/enterprise_value|59.837|2017-05-03/enterprise_value|50.3017|2017-05-10/enterprise_value|49.3262|2017-05-17/enterprise_value|41.8089|2017-05-24/enterprise_value|32.2736|2017-05-31/enterprise_value|26.363
russ2000_1836|BPTH|201706|7.785|6.182||0.797|0.849|0.576|0.576|0||8.855|-34.516|||-6.1359|-3.6758|3.4632|||4.8009||0|0|-23.188|2.7413|0.4929|-6.2||||0.845|-1.985|-1.985|0.002|79.2|79.2|31.738|77.3|2017-07-05/ev_free_cash_flow|-3.7794|2017-07-12/ev_free_cash_flow|-3.8061|2017-07-19/ev_free_cash_flow|-3.983|2017-07-26/ev_free_cash_flow|-3.6118|2017-08-02/ev_free_cash_flow|-3.5047|2017-08-09/ev_free_cash_flow|-3.2963|2017-08-16/ev_free_cash_flow|-2.5398|2017-08-23/ev_free_cash_flow|-2.5282|2017-08-30/ev_free_cash_flow|-2.5375|2017-07-05/price_to_book_value|4.3674|2017-07-12/price_to_book_value|4.3934|2017-07-19/price_to_book_value|4.5651|2017-07-26/price_to_book_value|4.2047|2017-08-02/price_to_book_value|4.1007|2017-08-09/price_to_book_value|3.8984|2017-08-16/price_to_book_value|3.164|2017-08-23/price_to_book_value|3.1527|2017-08-30/price_to_book_value|3.1617|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.6796|2017-07-31/percent_of_shares_outstanding|2.889|2017-08-15/percent_of_shares_outstanding|2.939|2017-08-31/percent_of_shares_outstanding|2.4387|2017-07-05/price|77.3|2017-07-12/price|77.76|2017-07-19/price|80.8|2017-07-26/price|74.42|2017-08-02/price|72.58|2017-08-09/price|69|2017-08-16/price|56|2017-08-23/price|55.8|2017-08-30/price|55.96|2017-07-05/total_return_price|77.3|2017-07-12/total_return_price|77.76|2017-07-19/total_return_price|80.8|2017-07-26/total_return_price|74.42|2017-08-02/total_return_price|72.58|2017-08-09/total_return_price|69|2017-08-16/total_return_price|56|2017-08-23/total_return_price|55.8|2017-08-30/total_return_price|55.96|2017-07-05/enterprise_value|32.4912|2017-07-12/enterprise_value|32.7213|2017-07-19/enterprise_value|34.2422|2017-07-26/enterprise_value|31.0503|2017-08-02/enterprise_value|30.1298|2017-08-09/enterprise_value|28.3387|2017-08-16/enterprise_value|21.8348|2017-08-23/enterprise_value|21.7347|2017-08-30/enterprise_value|21.8148
russ2000_1836|BPTH|201709|5.787|4.623||0.72|0.809|0.767|0.767|0||6.549|-36.99|||-5.0423|-3.7037|4.2918|||4.2939||0|0|0|2.5008|0.5003|-5||||0.942|-2.474|-2.474|0.002|76|76|31.8408|74.56|2017-10-04/ev_free_cash_flow|-3.9882|2017-10-11/ev_free_cash_flow|-5.467|2017-10-18/ev_free_cash_flow|-4.8577|2017-10-25/ev_free_cash_flow|-4.5634|2017-11-01/ev_free_cash_flow|-4.1982|2017-11-08/ev_free_cash_flow|-3.7371|2017-11-15/ev_free_cash_flow|-3.5862|2017-11-22/ev_free_cash_flow|-3.2652|2017-11-29/ev_free_cash_flow|-3.0756|2017-10-04/price_to_book_value|5.6959|2017-10-11/price_to_book_value|7.5461|2017-10-18/price_to_book_value|6.7837|2017-10-25/price_to_book_value|6.4155|2017-11-01/price_to_book_value|5.9587|2017-11-08/price_to_book_value|5.3817|2017-11-15/price_to_book_value|5.193|2017-11-22/price_to_book_value|4.7912|2017-11-29/price_to_book_value|4.554|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9688|2017-10-31/percent_of_shares_outstanding|2.9743|2017-11-15/percent_of_shares_outstanding|2.2136|2017-11-30/percent_of_shares_outstanding|2.0968|2017-10-04/price|74.56|2017-10-11/price|98.78|2017-10-18/price|88.8|2017-10-25/price|83.98|2017-11-01/price|78|2017-11-08/price|62.16|2017-11-15/price|59.98|2017-11-22/price|55.34|2017-11-29/price|52.6|2017-10-04/total_return_price|74.56|2017-10-11/total_return_price|98.78|2017-10-18/total_return_price|88.8|2017-10-25/total_return_price|83.98|2017-11-01/total_return_price|78|2017-11-08/total_return_price|62.16|2017-11-15/total_return_price|59.98|2017-11-22/total_return_price|55.34|2017-11-29/total_return_price|52.6|2017-10-04/enterprise_value|32.6794|2017-10-11/enterprise_value|44.7966|2017-10-18/enterprise_value|39.8036|2017-10-25/enterprise_value|37.3922|2017-11-01/enterprise_value|34.4004|2017-11-08/enterprise_value|30.6217|2017-11-15/enterprise_value|29.3857|2017-11-22/enterprise_value|26.7548|2017-11-29/enterprise_value|25.2012
russ2000_1836|BPTH|201712|7.435|5.965||0.654|0.769|0.791|0.791|0||8.067|-39.157|||-2.4204|-2.3282|1.919|||3.619||0|0|-15.5333|1.6768|0.5445|-3.99||0.037||0.516|-2.167|-2.167|0.002|41.8|41.8|19.0776|42.62|2018-01-03/ev_free_cash_flow|-2.1425|2018-01-10/ev_free_cash_flow|-2.248|2018-01-17/ev_free_cash_flow|-2.1025|2018-01-24/ev_free_cash_flow|-2.3681|2018-01-31/ev_free_cash_flow|-2.0597|2018-02-07/ev_free_cash_flow|-1.8608|2018-02-14/ev_free_cash_flow|-1.5234|2018-02-21/ev_free_cash_flow|-1.5138|2018-02-28/ev_free_cash_flow|-1.5538|2018-01-03/price_to_book_value|2.9956|2018-01-10/price_to_book_value|3.1067|2018-01-17/price_to_book_value|2.9534|2018-01-24/price_to_book_value|3.2332|2018-01-31/price_to_book_value|2.9084|2018-02-07/price_to_book_value|2.699|2018-02-14/price_to_book_value|2.3436|2018-02-21/price_to_book_value|2.3335|2018-02-28/price_to_book_value|2.3757|2018-01-03/peg_ratio|-0.28|2018-01-10/peg_ratio|-0.2903|2018-01-17/peg_ratio|-0.276|2018-01-24/peg_ratio|-0.3022|2018-01-31/peg_ratio|-0.2718|2018-02-07/peg_ratio|-0.2522|2018-02-14/peg_ratio|-0.219|2018-02-21/peg_ratio|-0.2181|2018-02-28/peg_ratio|-0.222|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5827|2018-01-31/percent_of_shares_outstanding|0.7323|2018-02-15/percent_of_shares_outstanding|1.6834|2018-02-28/percent_of_shares_outstanding|1.3861|2018-01-03/price|42.62|2018-01-10/price|44.2|2018-01-17/price|42.02|2018-01-24/price|46|2018-01-31/price|41.38|2018-02-07/price|38.4|2018-02-14/price|33.344|2018-02-21/price|33.2|2018-02-28/price|33.8|2018-01-03/total_return_price|42.62|2018-01-10/total_return_price|44.2|2018-01-17/total_return_price|42.02|2018-01-24/total_return_price|46|2018-01-31/total_return_price|41.38|2018-02-07/total_return_price|38.4|2018-02-14/total_return_price|33.344|2018-02-21/total_return_price|33.2|2018-02-28/total_return_price|33.8|2018-01-03/enterprise_value|18.2005|2018-01-10/enterprise_value|19.0964|2018-01-17/enterprise_value|17.8603|2018-01-24/enterprise_value|20.117|2018-01-31/enterprise_value|17.4975|2018-02-07/enterprise_value|15.8078|2018-02-14/enterprise_value|12.941|2018-02-21/enterprise_value|12.8594|2018-02-28/enterprise_value|13.1996
russ2000_1836|BPTH|201803|5.87|4.284||0.605|0.729|0.929|0.929|0||6.275|-41.073|||-2.6194|-1.9676|2.0768|||2.8115|-0.2628||0||1.9875|0.567|-3.38||||0.987|-1.916|-1.916|0.003|40|40|16.715|40|2018-04-04/ev_free_cash_flow|-2.3251|2018-04-11/ev_free_cash_flow|-2.0958|2018-04-18/ev_free_cash_flow|-1.8378|2018-04-25/ev_free_cash_flow|-2.0241|2018-05-02/ev_free_cash_flow|-1.9381|2018-05-09/ev_free_cash_flow|-1.9524|2018-05-16/ev_free_cash_flow|-1.9238|2018-05-23/ev_free_cash_flow|-1.9524|2018-05-30/ev_free_cash_flow|-1.7948|2018-04-04/price_to_book_value|3.6143|2018-04-11/price_to_book_value|3.3252|2018-04-18/price_to_book_value|2.9999|2018-04-25/price_to_book_value|3.2348|2018-05-02/price_to_book_value|3.1264|2018-05-09/price_to_book_value|3.1445|2018-05-16/price_to_book_value|3.1083|2018-05-23/price_to_book_value|3.1445|2018-05-30/price_to_book_value|2.9457|2018-04-04/peg_ratio|-0.2628|2018-04-11/peg_ratio|-0.2417|2018-04-18/peg_ratio|-0.2181|2018-04-25/peg_ratio|-0.2352|2018-05-02/peg_ratio|-0.2273|2018-05-09/peg_ratio|-0.2286|2018-05-16/peg_ratio|-0.226|2018-05-23/peg_ratio|-0.2286|2018-05-30/peg_ratio|-0.2141|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.5468|2018-04-30/percent_of_shares_outstanding|4.8146|2018-05-15/percent_of_shares_outstanding|4.6698|2018-05-31/percent_of_shares_outstanding|4.3593|2018-04-04/price|40|2018-04-11/price|36.8|2018-04-18/price|33.2|2018-04-25/price|35.8|2018-05-02/price|34.6|2018-05-09/price|34.8|2018-05-16/price|34.4|2018-05-23/price|34.8|2018-05-30/price|32.6|2018-04-04/total_return_price|40|2018-04-11/total_return_price|36.8|2018-04-18/total_return_price|33.2|2018-04-25/total_return_price|35.8|2018-05-02/total_return_price|34.6|2018-05-09/total_return_price|34.8|2018-05-16/total_return_price|34.4|2018-05-23/total_return_price|34.8|2018-05-30/total_return_price|32.6|2018-04-04/enterprise_value|18.396|2018-04-11/enterprise_value|16.5816|2018-04-18/enterprise_value|14.5404|2018-04-25/enterprise_value|16.0146|2018-05-02/enterprise_value|15.3342|2018-05-09/enterprise_value|15.4476|2018-05-16/enterprise_value|15.2208|2018-05-23/enterprise_value|15.4476|2018-05-30/enterprise_value|14.2002
russ2000_1836|BPTH|201806|4.514|2.578||0.539|0.689|1.005|1.005|0||4.737|-42.75|||-2.0388|-1.8091|1.6165|||2.9638|-0.2155||0||3.9852|0.567|-2.96||||0.852|-1.677|-1.677|0.002|32.8|32.8|14.3136|31|2018-07-05/ev_free_cash_flow|-2.1004|2018-07-12/ev_free_cash_flow|-2.0686|2018-07-19/ev_free_cash_flow|-2.1163|2018-07-26/ev_free_cash_flow|-1.8622|2018-08-02/ev_free_cash_flow|-1.7688|2018-08-09/ev_free_cash_flow|-2.1639|2018-08-16/ev_free_cash_flow|-1.894|2018-08-23/ev_free_cash_flow|-1.9098|2018-08-30/ev_free_cash_flow|-1.6399|2018-07-05/price_to_book_value|3.7106|2018-07-12/price_to_book_value|3.6627|2018-07-19/price_to_book_value|3.7345|2018-07-26/price_to_book_value|3.3515|2018-08-02/price_to_book_value|3.2107|2018-08-09/price_to_book_value|3.8063|2018-08-16/price_to_book_value|3.3994|2018-08-23/price_to_book_value|3.4233|2018-08-30/price_to_book_value|3.0163|2018-07-05/peg_ratio|-0.2036|2018-07-12/peg_ratio|-0.201|2018-07-19/peg_ratio|-0.2049|2018-07-26/peg_ratio|-0.1839|2018-08-02/peg_ratio|-0.1762|2018-08-09/peg_ratio|-0.2089|2018-08-16/peg_ratio|-0.1866|2018-08-23/peg_ratio|-0.1879|2018-08-30/peg_ratio|-0.1655|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.7754|2018-07-31/percent_of_shares_outstanding|3.2749|2018-08-15/percent_of_shares_outstanding|2.9277|2018-08-31/percent_of_shares_outstanding|2.5554|2018-07-05/price|31|2018-07-12/price|30.6|2018-07-19/price|31.2|2018-07-26/price|28|2018-08-02/price|26.824|2018-08-09/price|31.8|2018-08-16/price|28.4|2018-08-23/price|28.6|2018-08-30/price|25.2|2018-07-05/total_return_price|31|2018-07-12/total_return_price|30.6|2018-07-19/total_return_price|31.2|2018-07-26/total_return_price|28|2018-08-02/total_return_price|26.824|2018-08-09/total_return_price|31.8|2018-08-16/total_return_price|28.4|2018-08-23/total_return_price|28.6|2018-08-30/total_return_price|25.2|2018-07-05/enterprise_value|14.999|2018-07-12/enterprise_value|14.7722|2018-07-19/enterprise_value|15.1124|2018-07-26/enterprise_value|13.298|2018-08-02/enterprise_value|12.6312|2018-08-09/enterprise_value|15.4526|2018-08-16/enterprise_value|13.5248|2018-08-23/enterprise_value|13.6382|2018-08-30/enterprise_value|11.7104
russ2000_1836|BPTH|201809|2.824|2.286||0.473|0.648|0.957|0.957|0||2.988|-45.831|||-0.7927|-0.7853|0.6285|||1.728|-0.0808||0||1.3305|0.573|-5.38||||0.74|-3.081|-3.081|0.001|12.3|12.3|5.6076|12.82|2018-10-04/ev_free_cash_flow|-0.8818|2018-10-11/ev_free_cash_flow|-0.6542|2018-10-18/ev_free_cash_flow|-0.7143|2018-10-25/ev_free_cash_flow|-0.599|2018-11-01/ev_free_cash_flow|-0.5032|2018-11-08/ev_free_cash_flow|-0.5654|2018-11-15/ev_free_cash_flow|-0.4781|2018-11-23/ev_free_cash_flow|-0.7143|2018-11-30/ev_free_cash_flow|-0.5284|2018-10-04/price_to_book_value|2.8553|2018-10-11/price_to_book_value|2.3159|2018-10-18/price_to_book_value|2.4582|2018-10-25/price_to_book_value|2.1851|2018-11-01/price_to_book_value|1.9579|2018-11-08/price_to_book_value|2.1054|2018-11-15/price_to_book_value|1.8983|2018-11-23/price_to_book_value|2.4582|2018-11-30/price_to_book_value|2.0175|2018-10-04/peg_ratio|-0.0842|2018-10-11/peg_ratio|-0.0683|2018-10-18/peg_ratio|-0.0709|2018-10-25/peg_ratio|-0.0631|2018-11-01/peg_ratio|-0.0565|2018-11-08/peg_ratio|-0.0608|2018-11-15/peg_ratio|-0.0548|2018-11-23/peg_ratio|-0.0709|2018-11-30/peg_ratio|-0.0582|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2226|2018-10-31/percent_of_shares_outstanding|2.3562|2018-11-15/percent_of_shares_outstanding|1.9643|2018-11-30/percent_of_shares_outstanding|2.6196|2018-10-04/price|12.82|2018-10-11/price|10.398|2018-10-18/price|10.8|2018-10-25/price|9.6|2018-11-01/price|8.602|2018-11-08/price|9.25|2018-11-15/price|8.34|2018-11-23/price|10.8|2018-11-30/price|8.864|2018-10-04/total_return_price|12.82|2018-10-11/total_return_price|10.398|2018-10-18/total_return_price|10.8|2018-10-25/total_return_price|9.6|2018-11-01/total_return_price|8.602|2018-11-08/total_return_price|9.25|2018-11-15/total_return_price|8.34|2018-11-23/total_return_price|10.8|2018-11-30/total_return_price|8.864|2018-10-04/enterprise_value|6.2457|2018-10-11/enterprise_value|4.6339|2018-10-18/enterprise_value|5.0591|2018-10-25/enterprise_value|4.243|2018-11-01/enterprise_value|3.5642|2018-11-08/enterprise_value|4.0049|2018-11-15/enterprise_value|3.386|2018-11-23/enterprise_value|5.0591|2018-11-30/enterprise_value|3.7424
russ2000_1836|BPTH|201812|2.139|1.004||0.406||1.327|1.327|0||1.218|-47.74|||-0.1959|-0.0229|0.1553|||0.8194|-0.0236||0||0.9358|0.681|-2.65||||0.8|-1.909|-1.909|0.001|3.6|3.6|0.1624|4.1|2019-01-04/ev_free_cash_flow|-0.2905|2019-01-11/ev_free_cash_flow|-0.3459|2019-01-18/ev_free_cash_flow|-0.1527|2019-01-25/ev_free_cash_flow|-0.3804|2019-02-01/ev_free_cash_flow|-0.4234|2019-02-08/ev_free_cash_flow|-0.4148|2019-02-15/ev_free_cash_flow|-0.4491|2019-02-22/ev_free_cash_flow|-0.4663|2019-01-04/price_to_book_value|2.289|2019-01-11/price_to_book_value|2.5681|2019-01-18/price_to_book_value|1.5944|2019-01-25/price_to_book_value|2.7424|2019-02-01/price_to_book_value|2.9589|2019-02-08/price_to_book_value|2.9156|2019-02-15/price_to_book_value|3.0888|2019-02-22/price_to_book_value|3.1754|2019-01-04/peg_ratio|-0.0269|2019-01-11/peg_ratio|-0.0302|2019-01-18/peg_ratio|-0.0115|2019-01-25/peg_ratio|-0.0125|2019-02-01/peg_ratio|-0.0135|2019-02-08/peg_ratio|-0.0133|2019-02-15/peg_ratio|-0.0141|2019-02-22/peg_ratio|-0.0145|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0581|2019-01-31/percent_of_shares_outstanding|3.8617|2019-02-15/percent_of_shares_outstanding|4.6645|2019-02-28/percent_of_shares_outstanding|1.5302|2019-01-04/price|4.1|2019-01-11/price|4.6|2019-01-18/price|1.75|2019-01-25/price|1.9|2019-02-01/price|2.05|2019-02-08/price|2.02|2019-02-15/price|2.14|2019-02-22/price|2.2|2019-01-04/total_return_price|4.1|2019-01-11/total_return_price|4.6|2019-01-18/total_return_price|1.75|2019-01-25/total_return_price|1.9|2019-02-01/total_return_price|2.05|2019-02-08/total_return_price|2.02|2019-02-15/total_return_price|2.14|2019-02-22/total_return_price|2.2|2019-01-04/enterprise_value|1.784|2019-01-11/enterprise_value|2.124|2019-01-18/enterprise_value|0.938|2019-01-25/enterprise_value|2.3362|2019-02-01/enterprise_value|2.5999|2019-02-08/enterprise_value|2.5472|2019-02-15/enterprise_value|2.7581|2019-02-22/enterprise_value|2.8636
russ2000_1836|BPTH|201903|20.866|19.276||0.453||1.176|1.117|0.059||20.143|-49.252|||-5.4255|-8.1612|4.3016|||41.9719|-0.1339||0||17.0867|1.7|-0.89||||1.122|-1.512|-1.512|0.008|20.39|20.39|50.1178|18.48|2019-04-05/ev_free_cash_flow|-5.0601|2019-04-12/ev_free_cash_flow|-3.8288|2019-04-22/ev_free_cash_flow|-4.873|2019-04-29/ev_free_cash_flow|-4.8512|2019-05-06/ev_free_cash_flow|-4.4945|2019-05-13/ev_free_cash_flow|-3.4679|2019-05-20/ev_free_cash_flow|-3.5949|2019-05-28/ev_free_cash_flow|-3.4986|2019-04-05/price_to_book_value|2.5818|2019-04-12/price_to_book_value|2.1864|2019-04-22/price_to_book_value|2.5217|2019-04-29/price_to_book_value|2.5147|2019-05-06/price_to_book_value|2.4002|2019-05-13/price_to_book_value|2.0705|2019-05-20/price_to_book_value|2.1113|2019-05-28/price_to_book_value|2.0804|2019-04-05/peg_ratio|-0.1214|2019-04-12/peg_ratio|-0.1028|2019-04-22/peg_ratio|-0.1186|2019-04-29/peg_ratio|-0.1182|2019-05-06/peg_ratio|-0.1129|2019-05-13/peg_ratio|-0.0968|2019-05-20/peg_ratio|-0.0987|2019-05-28/peg_ratio|-0.0972|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.4856|2019-04-30/percent_of_shares_outstanding|13.3368|2019-05-15/percent_of_shares_outstanding|10.6112|2019-05-31/percent_of_shares_outstanding|10.4035|2019-04-05/price|18.48|2019-04-12/price|15.65|2019-04-22/price|18.05|2019-04-29/price|18|2019-05-06/price|17.18|2019-05-13/price|14.73|2019-05-20/price|15.02|2019-05-28/price|14.8|2019-04-05/total_return_price|18.48|2019-04-12/total_return_price|15.65|2019-04-22/total_return_price|18.05|2019-04-29/total_return_price|18|2019-05-06/total_return_price|17.18|2019-05-13/total_return_price|14.73|2019-05-20/total_return_price|15.02|2019-05-28/total_return_price|14.8|2019-04-05/enterprise_value|32.7286|2019-04-12/enterprise_value|24.7647|2019-04-22/enterprise_value|31.5185|2019-04-29/enterprise_value|31.3778|2019-05-06/enterprise_value|29.0702|2019-05-13/enterprise_value|22.4305|2019-05-20/enterprise_value|23.2516|2019-05-28/enterprise_value|22.6287
russ2000_1836|BPTH|201906|18.605|17.106||0.714||1.406|1.033|0.373||17.913|-51.708|||-2.9626|-2.7456|2.3489|||1.8386|-0.0859||0||7.3176|2.828|-0.87||||0.966|-2.456|-2.456|0.033|13.08|13.08|17.7587|14.62|2019-07-02/ev_free_cash_flow|-3.4813|2019-07-09/ev_free_cash_flow|-3.043|2019-07-16/ev_free_cash_flow|-4.5161|2019-07-23/ev_free_cash_flow|-3.0593|2019-07-30/ev_free_cash_flow|-3.1485|2019-08-06/ev_free_cash_flow|-2.7224|2019-08-13/ev_free_cash_flow|-2.5371|2019-08-20/ev_free_cash_flow|-2.6776|2019-08-27/ev_free_cash_flow|-2.3222|2019-07-02/price_to_book_value|2.3109|2019-07-09/price_to_book_value|2.1402|2019-07-16/price_to_book_value|2.714|2019-07-23/price_to_book_value|2.1465|2019-07-30/price_to_book_value|2.1813|2019-08-06/price_to_book_value|2.0153|2019-08-13/price_to_book_value|1.9431|2019-08-20/price_to_book_value|1.9979|2019-08-27/price_to_book_value|1.8594|2019-07-02/peg_ratio|-0.096|2019-07-09/peg_ratio|-0.0889|2019-07-16/peg_ratio|-0.1128|2019-07-23/peg_ratio|-0.0892|2019-07-30/peg_ratio|-0.0906|2019-08-06/peg_ratio|-0.0838|2019-08-13/peg_ratio|-0.0793|2019-08-20/peg_ratio|-0.0815|2019-08-27/peg_ratio|-0.0759|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.2955|2019-07-31/percent_of_shares_outstanding|8.7231|2019-08-15/percent_of_shares_outstanding|8.8692|2019-08-30/percent_of_shares_outstanding|8.0785|2019-07-02/price|14.62|2019-07-09/price|13.54|2019-07-16/price|17.17|2019-07-23/price|13.58|2019-07-30/price|13.8|2019-08-06/price|12.75|2019-08-13/price|12.07|2019-08-20/price|12.41|2019-08-27/price|11.55|2019-07-02/total_return_price|14.62|2019-07-09/total_return_price|13.54|2019-07-16/total_return_price|17.17|2019-07-23/total_return_price|13.58|2019-07-30/total_return_price|13.8|2019-08-06/total_return_price|12.75|2019-08-13/total_return_price|12.07|2019-08-20/total_return_price|12.41|2019-08-27/total_return_price|11.55|2019-07-02/enterprise_value|24.2891|2019-07-09/enterprise_value|21.2312|2019-07-16/enterprise_value|31.5091|2019-07-23/enterprise_value|21.3444|2019-07-30/enterprise_value|21.9673|2019-08-06/enterprise_value|18.9944|2019-08-13/enterprise_value|17.7015|2019-08-20/enterprise_value|18.682|2019-08-27/enterprise_value|16.2019
russ2000_1836|BPTH|201909|16.886|15.382||0.709||1.571|1.219|0.352||16.024|-53.95|||-1.7107|-1.8923|1.3563|||1.692|-0.069||0||6.2785|2.872|-0.78||||0.896|-2.242|-2.242|0.029|10.51|10.51|13.2027|9.48|2019-10-01/ev_free_cash_flow|-1.616|2019-10-08/ev_free_cash_flow|-1.5146|2019-10-15/ev_free_cash_flow|-2.2668|2019-10-22/ev_free_cash_flow|-2.7151|2019-10-29/ev_free_cash_flow|-2.4812|2019-11-05/ev_free_cash_flow|-2.2863|2019-11-12/ev_free_cash_flow|-2.146|2019-11-19/ev_free_cash_flow|-1.7602|2019-11-26/ev_free_cash_flow|-1.3989|2019-10-01/price_to_book_value|1.7061|2019-10-08/price_to_book_value|1.6593|2019-10-15/price_to_book_value|2.0066|2019-10-22/price_to_book_value|2.2136|2019-10-29/price_to_book_value|2.1056|2019-11-05/price_to_book_value|2.0156|2019-11-12/price_to_book_value|1.9508|2019-11-19/price_to_book_value|1.7727|2019-11-26/price_to_book_value|1.6059|2019-10-01/peg_ratio|-0.0623|2019-10-08/peg_ratio|-0.0606|2019-10-15/peg_ratio|-0.0732|2019-10-22/peg_ratio|-0.0808|2019-10-29/peg_ratio|-0.0769|2019-11-05/peg_ratio|-0.0736|2019-11-12/peg_ratio|-0.0712|2019-11-19/peg_ratio|-0.0647|2019-11-26/peg_ratio|-0.0458|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.5274|2019-10-31/percent_of_shares_outstanding|4.8804|2019-11-15/percent_of_shares_outstanding|2.87|2019-11-29/percent_of_shares_outstanding|3.923|2019-10-01/price|9.48|2019-10-08/price|9.22|2019-10-15/price|11.15|2019-10-22/price|12.3|2019-10-29/price|11.7|2019-11-05/price|11.2|2019-11-12/price|10.84|2019-11-19/price|9.85|2019-11-26/price|6.97|2019-10-01/total_return_price|9.48|2019-10-08/total_return_price|9.22|2019-10-15/total_return_price|11.15|2019-10-22/total_return_price|12.3|2019-10-29/total_return_price|11.7|2019-11-05/total_return_price|11.2|2019-11-12/total_return_price|10.84|2019-11-19/total_return_price|9.85|2019-11-26/total_return_price|6.97|2019-10-01/enterprise_value|11.9564|2019-10-08/enterprise_value|11.2066|2019-10-15/enterprise_value|16.7724|2019-10-22/enterprise_value|20.0887|2019-10-29/enterprise_value|18.3585|2019-11-05/enterprise_value|16.9166|2019-11-12/enterprise_value|15.8784|2019-11-19/enterprise_value|13.0234|2019-11-26/enterprise_value|10.3505
russ2000_1836|BPTH|201912|21.99|20.426||0.67||1.574|1.244|0.33||21.086|-56.339|||-1.2919|-1.0852|1.0243|||1.399|-0.0525||0||3.6154|3.215|-0.73||||1.124|-2.389|-2.389|0.024|7.99|7.99|9.0731|7.85|2020-01-07/ev_free_cash_flow|-1.0233|2020-01-14/ev_free_cash_flow|-0.6348|2020-01-21/ev_free_cash_flow|-0.7805|2020-01-28/ev_free_cash_flow|-0.5597|2020-02-04/ev_free_cash_flow|-0.5729|2020-02-11/ev_free_cash_flow|-0.3345|2020-02-18/ev_free_cash_flow|-0.4184|2020-02-25/ev_free_cash_flow|-0.1314|2020-01-07/price_to_book_value|1.3745|2020-01-14/price_to_book_value|1.2204|2020-01-21/price_to_book_value|1.2782|2020-01-28/price_to_book_value|1.1906|2020-02-04/price_to_book_value|1.1959|2020-02-11/price_to_book_value|1.1013|2020-02-18/price_to_book_value|1.1346|2020-02-25/price_to_book_value|1.0208|2020-01-07/peg_ratio|-0.0516|2020-01-14/peg_ratio|-0.0458|2020-01-21/peg_ratio|-0.048|2020-01-28/peg_ratio|-0.0447|2020-02-04/peg_ratio|-0.0449|2020-02-11/peg_ratio|-0.0413|2020-02-18/peg_ratio|-0.0426|2020-02-25/peg_ratio|-0.0383|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.5812|2020-01-31/percent_of_shares_outstanding|1.1996|2020-02-14/percent_of_shares_outstanding|1.4237|2020-02-28/percent_of_shares_outstanding|1.6461|2020-01-07/price|7.85|2020-01-14/price|6.97|2020-01-21/price|7.3|2020-01-28/price|6.8|2020-02-04/price|6.83|2020-02-11/price|6.29|2020-02-18/price|6.48|2020-02-25/price|5.83|2020-01-07/total_return_price|7.85|2020-01-14/total_return_price|6.97|2020-01-21/total_return_price|7.3|2020-01-28/total_return_price|6.8|2020-02-04/total_return_price|6.83|2020-02-11/total_return_price|6.29|2020-02-18/total_return_price|6.48|2020-02-25/total_return_price|5.83|2020-01-07/enterprise_value|8.5562|2020-01-14/enterprise_value|5.3072|2020-01-21/enterprise_value|6.5256|2020-01-28/enterprise_value|4.6796|2020-02-04/enterprise_value|4.7904|2020-02-11/enterprise_value|2.7967|2020-02-18/enterprise_value|3.4982|2020-02-25/enterprise_value|1.0984
russ2000_1836|BPTH|202003|19.193|17.891||0.633||1.894|1.587|0.307||17.932|-59.663|||0.1819|0.3368|-0.1442|||0.8352|-0.0296||0||1.2722|3.692|-0.9||||1.336|-3.324|-3.324|0.02|4.5|4.5|-2.8156|4.6|2020-04-06/ev_free_cash_flow|0.0523|2020-04-13/ev_free_cash_flow|-0.1346|2020-04-20/ev_free_cash_flow|-0.2135|2020-04-27/ev_free_cash_flow|-0.2177|2020-05-04/ev_free_cash_flow|0.1105|2020-05-11/ev_free_cash_flow|-0.093|2020-05-18/ev_free_cash_flow|-0.2093|2020-05-26/ev_free_cash_flow|-0.2717|2020-04-06/price_to_book_value|0.9718|2020-04-13/price_to_book_value|1.0644|2020-04-20/price_to_book_value|1.1035|2020-04-27/price_to_book_value|1.1056|2020-05-04/price_to_book_value|0.9429|2020-05-11/price_to_book_value|1.0438|2020-05-18/price_to_book_value|1.1015|2020-05-26/price_to_book_value|1.1324|2020-04-07/peg_ratio|-0.0302|2020-04-14/peg_ratio|-0.0346|2020-04-21/peg_ratio|-0.0346|2020-04-28/peg_ratio|-0.0343|2020-05-05/peg_ratio|-0.0302|2020-05-12/peg_ratio|-0.0347|2020-05-19/peg_ratio|-0.0397|2020-05-26/peg_ratio|-0.0361|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5198|2020-04-30/percent_of_shares_outstanding|0.3051|2020-05-15/percent_of_shares_outstanding|0.5073|2020-05-29/percent_of_shares_outstanding|0.2549|2020-04-07/price|4.6|2020-04-14/price|5.27|2020-04-21/price|5.27|2020-04-28/price|5.22|2020-05-05/price|4.59|2020-05-12/price|5.28|2020-05-19/price|6.04|2020-05-26/price|5.5|2020-04-07/total_return_price|4.6|2020-04-14/total_return_price|5.27|2020-04-21/total_return_price|5.27|2020-04-28/total_return_price|5.22|2020-05-05/total_return_price|4.59|2020-05-12/total_return_price|5.28|2020-05-19/total_return_price|6.04|2020-05-26/total_return_price|5.5|2020-04-06/enterprise_value|-0.4652|2020-04-13/enterprise_value|1.1961|2020-04-20/enterprise_value|1.8976|2020-04-27/enterprise_value|1.9345|2020-05-04/enterprise_value|-0.9821|2020-05-11/enterprise_value|0.8269|2020-05-18/enterprise_value|1.8607|2020-05-26/enterprise_value|2.4144
russ2000_1836|BPTH|202006|16.924|14.411||0.596||1.509|1.225|0.284||16.011|-61.703|||-0.6028|-0.417|0.4779|||1.1645|-0.0332||0||0.4151|3.692|-0.55||||1.013|-2.04|-2.04|0.003|5.05|5.05|4.2336|5.15|2020-07-07/ev_free_cash_flow|-0.4533|2020-07-14/ev_free_cash_flow|-0.377|2020-07-21/ev_free_cash_flow|-0.5333|2020-07-28/ev_free_cash_flow|-0.5043|2020-08-04/ev_free_cash_flow|-0.4115|2020-08-11/ev_free_cash_flow|-0.3297|2020-08-18/ev_free_cash_flow|-0.1697|2020-08-25/ev_free_cash_flow|-0.2533|2020-07-07/price_to_book_value|1.1875|2020-07-14/price_to_book_value|1.1391|2020-07-21/price_to_book_value|1.2383|2020-07-28/price_to_book_value|1.2198|2020-08-04/price_to_book_value|1.161|2020-08-11/price_to_book_value|1.1091|2020-08-18/price_to_book_value|1.0077|2020-08-25/price_to_book_value|1.0607|2020-07-07/peg_ratio|-0.0338|2020-07-14/peg_ratio|-0.0324|2020-07-21/peg_ratio|-0.0353|2020-07-28/peg_ratio|-0.0347|2020-08-04/peg_ratio|-0.0331|2020-08-11/peg_ratio|-0.0316|2020-08-18/peg_ratio|-0.0287|2020-08-21/peg_ratio|-0.0339|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2642|2020-07-31/percent_of_shares_outstanding|0.2217|2020-08-14/percent_of_shares_outstanding|0.2474|2020-08-31/percent_of_shares_outstanding|1.5196|2020-07-07/price|5.15|2020-07-14/price|4.94|2020-07-21/price|5.37|2020-07-28/price|5.29|2020-08-04/price|5.035|2020-08-11/price|4.81|2020-08-18/price|4.37|2020-08-25/price|4.6|2020-07-07/total_return_price|5.15|2020-07-14/total_return_price|4.94|2020-07-21/total_return_price|5.37|2020-07-28/total_return_price|5.29|2020-08-04/total_return_price|5.035|2020-08-11/total_return_price|4.81|2020-08-18/total_return_price|4.37|2020-08-25/total_return_price|4.6|2020-07-07/enterprise_value|4.6028|2020-07-14/enterprise_value|3.8275|2020-07-21/enterprise_value|5.415|2020-07-28/enterprise_value|5.1197|2020-08-04/enterprise_value|4.1782|2020-08-11/enterprise_value|3.347|2020-08-18/enterprise_value|1.7226|2020-08-25/enterprise_value|2.5717
russ2000_1836|BPTH|202009|||||||||||||||-0.1515||||0.9961|||0||0.2911||||||||||4.32|4.32|1.538|4.29|2020-10-06/ev_free_cash_flow|-0.1406|2020-10-13/ev_free_cash_flow|-0.1297|2020-10-20/ev_free_cash_flow|-0.0569|2020-10-22/ev_free_cash_flow|-0.4933|2020-10-06/price_to_book_value|0.9892|2020-10-13/price_to_book_value|0.9823|2020-10-20/price_to_book_value|0.9362|2020-10-23/price_to_book_value|1.0377|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.29|2020-10-13/price|4.26|2020-10-20/price|4.06|2020-10-23/price|4.5|2020-10-06/total_return_price|4.29|2020-10-13/total_return_price|4.26|2020-10-20/total_return_price|4.06|2020-10-23/total_return_price|4.5|2020-10-06/enterprise_value|1.4273|2020-10-13/enterprise_value|1.3165|2020-10-20/enterprise_value|0.5781|2020-10-22/enterprise_value|5.0084