russ2000_0675|BPFH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0675|BPFH|Long Name|Boston Private Financial Holdings Inc Total Current Assets (Quarterly) (USD)|Boston Private Financial Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Boston Private Financial Holdings Inc Inventories (Quarterly) (USD)|Boston Private Financial Holdings Inc Net PP&E (Quarterly) (USD)|Boston Private Financial Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Boston Private Financial Holdings Inc Total Liabilities (Quarterly) (USD)|Boston Private Financial Holdings Inc Total Current Liabilities (Quarterly) (USD)|Boston Private Financial Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Boston Private Financial Holdings Inc Total Deposits (Quarterly) (USD)|Boston Private Financial Holdings Inc Book Value (Quarterly) (USD)|Boston Private Financial Holdings Inc Retained Earnings (Quarterly) (USD)|Boston Private Financial Holdings Inc Treasury Stock (Quarterly) (USD)|Boston Private Financial Holdings Inc EV to Revenues|Boston Private Financial Holdings Inc EV to Earnings|Boston Private Financial Holdings Inc EV to Free Cash Flow|Boston Private Financial Holdings Inc EV to Assets (Quarterly)|Boston Private Financial Holdings Inc PS Ratio|Boston Private Financial Holdings Inc PE Ratio|Boston Private Financial Holdings Inc Price to Book Value|Boston Private Financial Holdings Inc PEG Ratio|Boston Private Financial Holdings Inc Debt to Equity Ratio|Boston Private Financial Holdings Inc Dividend Yield|Boston Private Financial Holdings Inc Shareholder Yield (TTM)|Boston Private Financial Holdings Inc Percent of Shares Outstanding Short|Boston Private Financial Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Boston Private Financial Holdings Inc EPS Diluted (Quarterly) (USD)|Boston Private Financial Holdings Inc Dividend Per Share (Quarterly) (USD)|Boston Private Financial Holdings Inc Revenue (Quarterly) (USD)|Boston Private Financial Holdings Inc Gross Profit (Quarterly) (USD)|Boston Private Financial Holdings Inc SG&A Expense (Quarterly) (USD)|Boston Private Financial Holdings Inc Pre-Tax Income (Quarterly) (USD)|Boston Private Financial Holdings Inc Net Income (Quarterly) (USD)|Boston Private Financial Holdings Inc Net Interest Income (Quarterly) (USD)|Boston Private Financial Holdings Inc Price (USD)|Boston Private Financial Holdings Inc Total Return Price (USD)|Boston Private Financial Holdings Inc Enterprise Value (USD)||
russ2000_0675|BPFH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0675|BPFH|199309|9.1|4.2||0.4|0.3|84.4|2|81.9|73.4|6.2|-3.6||||||||||1.371||||5.567|0.04||0.9||0.4||0.1|0.8|||||
russ2000_0675|BPFH|199312|11.6|2.9||0.5|0.3|91.8|5.2|86.2|77.7|13.7|-3.5||||||||||0.6204||||5.567|0.0359||1||0.5||0.2|0.9||||3|1994-02-14/price_to_book_value|1.2191|1994-02-14/price|3|1994-02-24/price|2.875|1994-02-14/total_return_price|2.0654|1994-02-16/total_return_price|1.7212|1994-02-24/total_return_price|1.9794|1994-02-14/enterprise_value|22.301
russ2000_0675|BPFH|199403|10.5|4||0.5|0.3|134.5|4.7|129.5|89.1|13.9|-3.3|||||0.3484|||1.1683||2.9065|||0.0076|6.6667|0.03||1.1||0.6|0|0.2|1|2.75|1.8933|21.6051|3.125|1994-04-15/price_to_book_value|1.2015|1994-04-29/price_to_book_value|1.2516|1994-05-23/price_to_book_value|1.1264|1994-04-08/percent_of_shares_outstanding|0.0036|1994-05-06/percent_of_shares_outstanding|0.0054|1994-04-29/price|3.125|1994-05-23/price|2.8125|1994-04-29/total_return_price|2.1515|1994-05-23/total_return_price|1.9363|1994-04-15/enterprise_value|53.101|1994-04-29/enterprise_value|53.7969|1994-05-23/enterprise_value|52.0572
russ2000_0675|BPFH|199406|17.9|4.9||0.5|0.3|164.5|4.9|159.3|121.9|14.1|-3.1||10.9336|70.2871||0.2755|3.8001|20.5584|1.1014||2.6525|||0|5|0.04||1.5||0.7|0|0.2|1.3|3|2.0654|51.7092|2.625|1994-07-14/ev_revenues|10.7596|1994-07-29/ev_revenues|10.4696|1994-08-12/ev_revenues|10.4696|1994-08-30/ev_revenues|10.4696|1994-07-14/ps_ratio|3.622|1994-07-29/ps_ratio|3.3251|1994-08-12/ps_ratio|3.3251|1994-08-30/ps_ratio|3.3251|1994-07-14/pe_ratio|19.5949|1994-07-29/pe_ratio|17.9886|1994-08-12/pe_ratio|17.9886|1994-08-30/pe_ratio|17.9886|1994-07-07/price_to_book_value|1.0364|1994-07-22/price_to_book_value|1.0858|1994-08-05/price_to_book_value|1.1845|1994-08-23/price_to_book_value|1.0364|1994-07-29/price|2.625|1994-08-31/price|2.625|1994-07-29/total_return_price|1.8072|1994-08-31/total_return_price|1.8072|1994-07-07/enterprise_value|47.1134|1994-07-22/enterprise_value|47.8092|1994-08-05/enterprise_value|49.201|1994-08-23/enterprise_value|47.1134
russ2000_0675|BPFH|199409|||||||||||||11.0882|49.201|||||||||||5|0.08||||||0.4||3|2.0654||2.75|1994-10-06/ev_revenues||1994-10-24/ev_revenues||1994-11-08/ev_revenues||1994-11-28/ev_revenues||1994-10-14/ps_ratio||1994-10-28/ps_ratio||1994-11-14/ps_ratio||1994-11-28/ps_ratio||1994-10-14/pe_ratio|14.1185|1994-10-28/pe_ratio|14.7908|1994-11-14/pe_ratio|16.1355|1994-11-28/pe_ratio|14.7908|1994-10-14/price_to_book_value|1.037|1994-10-28/price_to_book_value|1.0863|1994-11-14/price_to_book_value|1.1851|1994-11-28/price_to_book_value|1.0863|1994-10-07/percent_of_shares_outstanding|0.0017|1994-11-08/percent_of_shares_outstanding|0.0083|1994-10-28/price|2.75|1994-11-29/price|2.75|1994-10-28/total_return_price|1.8933|1994-11-29/total_return_price|1.8933|1994-10-14/enterprise_value|47.1212|1994-10-28/enterprise_value|47.8175|1994-11-14/enterprise_value|49.21|1994-11-28/enterprise_value|47.8175
russ2000_0675|BPFH|199412|13.3|4.6||0.7|0.3|190.5|15.6|174.2|144.9|14.8|-2.3|||40.8479||0.2388||14.4681|1.0626||2.5878|||0.0148|5.57|0.11||||||0.4||2.75|1.8933|47.4833|2.62|1995-01-10/ev_revenues||1995-01-24/ev_revenues||1995-02-08/ev_revenues||1995-02-22/ev_revenues||1995-01-10/ps_ratio||1995-01-24/ps_ratio||1995-02-08/ps_ratio||1995-02-22/ps_ratio||1995-01-10/pe_ratio|10.5769|1995-01-24/pe_ratio|11.5385|1995-02-08/pe_ratio|10.5769|1995-02-22/pe_ratio|11.0769|1995-01-10/price_to_book_value|1.035|1995-01-24/price_to_book_value|1.1291|1995-02-08/price_to_book_value|1.035|1995-02-22/price_to_book_value|1.0839|1995-01-06/percent_of_shares_outstanding|0.0172|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|2.62|1995-02-28/price|2.94|1995-01-31/total_return_price|1.8038|1995-02-02/total_return_price|1.7212|1995-02-28/total_return_price|2.0241|1995-01-10/enterprise_value|49.0175|1995-01-24/enterprise_value|50.41|1995-02-08/enterprise_value|49.0175|1995-02-22/enterprise_value|49.7416
russ2000_0675|BPFH|199503||||||||||||||35.3405||||10.5769|1.035||||||5.7143|0.07||||||0.4||2.75|1.8933|49.0175|2.75|1995-04-10/ev_revenues||1995-04-24/ev_revenues||1995-05-08/ev_revenues||1995-05-23/ev_revenues||1995-04-10/ps_ratio||1995-04-24/ps_ratio||1995-05-08/ps_ratio||1995-05-23/ps_ratio||1995-04-10/pe_ratio|9.1667|1995-04-24/pe_ratio|9.3667|1995-05-08/pe_ratio|10.4|1995-05-23/pe_ratio|10.8333|1995-04-10/price_to_book_value|1.066|1995-04-24/price_to_book_value|1.0893|1995-05-08/price_to_book_value|1.2094|1995-05-23/price_to_book_value|1.2598|1995-04-28/price|2.75|1995-05-30/price|3.12|1995-04-28/total_return_price|1.8933|1995-05-30/total_return_price|2.148|1995-04-10/enterprise_value|49.4768|1995-04-24/enterprise_value|49.821|1995-05-08/enterprise_value|51.5994|1995-05-23/enterprise_value|52.3452
russ2000_0675|BPFH|199506||||||||||||||33.8381||||11.6667|1.3567|0.0856||||0.0051|5.7143|0.07||||||0.4||3.563|2.453|53.7795|4.125|1995-07-05/ev_revenues||1995-07-19/ev_revenues||1995-08-02/ev_revenues||1995-08-16/ev_revenues||1995-08-30/ev_revenues||1995-07-05/ps_ratio||1995-07-19/ps_ratio||1995-08-02/ps_ratio||1995-08-16/ps_ratio||1995-08-30/ps_ratio||1995-07-05/pe_ratio|10.797|1995-07-19/pe_ratio|10.9848|1995-08-02/pe_ratio|12.1212|1995-08-16/pe_ratio|11.7424|1995-08-30/pe_ratio|12.5|1995-07-05/price_to_book_value|1.3811|1995-07-19/price_to_book_value|1.4052|1995-08-02/price_to_book_value|1.5505|1995-08-16/price_to_book_value|1.5021|1995-08-30/price_to_book_value|1.599|1995-07-14/peg_ratio|0.0961|1995-07-28/peg_ratio|0.0991|1995-08-11/peg_ratio|0.0931|1995-08-25/peg_ratio|0.095|1995-07-07/percent_of_shares_outstanding|0.0116|1995-08-08/percent_of_shares_outstanding|0.0098|1995-07-31/price|4.125|1995-08-31/price|4.125|1995-07-31/total_return_price|2.84|1995-08-31/total_return_price|2.84|1995-07-05/enterprise_value|54.1409|1995-07-19/enterprise_value|54.4966|1995-08-02/enterprise_value|56.648|1995-08-16/enterprise_value|55.9309|1995-08-30/enterprise_value|57.3651
russ2000_0675|BPFH|199509||||||||||||||35.405||||12.1212|1.5505|0.0991||||0.0107|5.7143|0.07||||||0.4||4|2.7539|56.648|4.125|1995-10-11/ev_revenues||1995-10-25/ev_revenues||1995-11-08/ev_revenues||1995-11-27/ev_revenues||1995-10-11/ps_ratio||1995-10-25/ps_ratio||1995-11-08/ps_ratio||1995-11-27/ps_ratio||1995-10-11/pe_ratio|12.8906|1995-10-25/pe_ratio|12.5|1995-11-08/pe_ratio|12.5|1995-11-27/pe_ratio|11.7188|1995-10-11/price_to_book_value|1.599|1995-10-25/price_to_book_value|1.5505|1995-11-08/price_to_book_value|1.5505|1995-11-27/price_to_book_value|1.4536|1995-10-06/peg_ratio|0.1842|1995-10-20/peg_ratio|0.1679|1995-11-03/peg_ratio|0.1788|1995-11-17/peg_ratio|0.1707|1995-10-06/percent_of_shares_outstanding|0|1995-11-08/percent_of_shares_outstanding|0.1894|1995-10-31/price|4.125|1995-11-30/price|4|1995-10-31/total_return_price|2.84|1995-11-30/total_return_price|2.7539|1995-10-11/enterprise_value|57.3651|1995-10-25/enterprise_value|56.648|1995-11-08/enterprise_value|56.648|1995-11-27/enterprise_value|55.2138
russ2000_0675|BPFH|199512|10.9|8.7||1.2|4.4|224.2|6.9|216.4|178.9|17.4|-0.5|||11.5713||0.2107||12.5|1.5505|0.1733|2.1897|||0.0124|5.7143|0.26||||||3.2||3.75|2.5818|56.648|3.875|1996-01-09/ev_revenues||1996-01-23/ev_revenues||1996-02-06/ev_revenues||1996-02-22/ev_revenues||1996-01-09/ps_ratio||1996-01-23/ps_ratio||1996-02-06/ps_ratio||1996-02-22/ps_ratio||1996-01-09/pe_ratio|7.9787|1996-01-23/pe_ratio|8.1787|1996-02-06/pe_ratio|7.9787|1996-02-22/pe_ratio|7.9787|1996-01-09/price_to_book_value|1.2364|1996-01-23/price_to_book_value|1.2674|1996-02-06/price_to_book_value|1.2364|1996-02-22/price_to_book_value|1.2364|1996-01-03/peg_ratio|0.0988|1996-01-17/peg_ratio|0.0922|1996-01-31/peg_ratio|0.1021|1996-02-14/peg_ratio|0.0988|1996-02-28/peg_ratio|0.0996|1996-01-08/percent_of_shares_outstanding|0|1996-01-31/price|3.875|1996-02-29/price|3.75|1996-01-31/total_return_price|2.6678|1996-02-29/total_return_price|2.5818|1996-01-09/enterprise_value|50.9138|1996-01-23/enterprise_value|51.453|1996-02-06/enterprise_value|50.9138|1996-02-22/enterprise_value|50.9138
russ2000_0675|BPFH|199603|14.4|6.7||1.1|4.3|228.5|13.5|214.3|174.8|17.9||||12.2687||0.2241||7.7128|1.1952|0.1021|2.2067||||6.25|0.08||3||1.5|0.8|0.5|2.1|3.875|2.6678|50.1966|3.813|1996-04-09/ev_revenues||1996-04-23/ev_revenues||1996-05-08/ev_revenues||1996-05-23/ev_revenues||1996-04-09/ps_ratio||1996-04-23/ps_ratio||1996-05-08/ps_ratio||1996-05-23/ps_ratio||1996-04-09/pe_ratio|8.0729|1996-04-23/pe_ratio|7.8125|1996-05-08/pe_ratio|7.5521|1996-05-23/pe_ratio|8.3333|1996-04-09/price_to_book_value|1.2519|1996-04-23/price_to_book_value|1.2115|1996-05-08/price_to_book_value|1.1711|1996-05-23/price_to_book_value|1.2923|1996-04-11/peg_ratio|0.1324|1996-04-25/peg_ratio|0.1259|1996-05-10/peg_ratio|0.1389|1996-05-24/peg_ratio|0.1432|1996-05-08/percent_of_shares_outstanding|0.0016|1996-04-30/price|3.813|1996-05-31/price|4.375|1996-04-30/total_return_price|2.6252|1996-05-31/total_return_price|3.0121|1996-04-09/enterprise_value|55.2091|1996-04-23/enterprise_value|54.4862|1996-05-08/enterprise_value|53.7634|1996-05-23/enterprise_value|55.932
russ2000_0675|BPFH|199606|16.7|8.1||1.1|4.2|239.6|41.6|197.5|197.5|18.4|0.5|||3.0445|14.3091|0.0555||8.0729|1.2519|0.1345|0|||0.047|6.6667|0.09||3.2||1.4|0.9|0.6|2.2|3.875|2.6678|55.2091|3.75|1996-07-08/ev_revenues||1996-07-24/ev_revenues||1996-08-07/ev_revenues||1996-08-21/ev_revenues||1996-07-15/ev_free_cash_flow|15.032|1996-07-29/ev_free_cash_flow|12.8634|1996-08-12/ev_free_cash_flow|16.4778|1996-08-29/ev_free_cash_flow|15.7549|1996-07-08/ps_ratio||1996-07-24/ps_ratio||1996-08-07/ps_ratio||1996-08-21/ps_ratio||1996-07-08/pe_ratio|8.5|1996-07-24/pe_ratio|7.75|1996-08-07/pe_ratio|8|1996-08-21/pe_ratio|8.25|1996-07-08/price_to_book_value|1.3357|1996-07-24/price_to_book_value|1.2179|1996-08-07/price_to_book_value|1.2572|1996-08-21/price_to_book_value|1.2965|1996-07-08/peg_ratio|0.165|1996-07-24/peg_ratio|0.1504|1996-08-07/peg_ratio|0.1553|1996-08-21/peg_ratio|0.1601|1996-07-08/percent_of_shares_outstanding|0.022|1996-08-08/percent_of_shares_outstanding|0.0333|1996-07-31/price|3.75|1996-08-29/price|4.125|1996-07-31/total_return_price|2.5818|1996-08-29/total_return_price|2.84|1996-07-08/enterprise_value|16.4778|1996-07-24/enterprise_value|14.3091|1996-08-07/enterprise_value|15.032|1996-08-21/enterprise_value|15.7549
russ2000_0675|BPFH|199609|16.7|8.1||1.1|4.1|248.4|52.2|195.5|195.5|19.2|1.1|||2.8179|15.032|0.0516||7.5|1.1786|0.1456|0|||0.0295|6|0.1||3.2||1.4|0.9|0.6|2.3|3.75|2.5818|13.5862|4.25|1996-10-09/ev_revenues||1996-10-23/ev_revenues||1996-11-06/ev_revenues||1996-11-20/ev_revenues||1996-10-17/ev_free_cash_flow|8.8045|1996-10-31/ev_free_cash_flow|8.8045|1996-11-14/ev_free_cash_flow|9.3825|1996-11-29/ev_free_cash_flow|10.7262|1996-10-09/ps_ratio||1996-10-23/ps_ratio||1996-11-06/ps_ratio||1996-11-20/ps_ratio||1996-10-09/pe_ratio|7.0755|1996-10-23/pe_ratio|7.5472|1996-11-06/pe_ratio|8.2547|1996-11-20/pe_ratio|8.4906|1996-10-09/price_to_book_value|1.141|1996-10-23/price_to_book_value|1.2171|1996-11-06/price_to_book_value|1.3312|1996-11-20/price_to_book_value|1.3692|1996-10-09/peg_ratio|0.1078|1996-10-23/peg_ratio|0.115|1996-11-06/peg_ratio|0.1258|1996-11-20/peg_ratio|0.1294|1996-10-08/percent_of_shares_outstanding|0.0121|1996-11-08/percent_of_shares_outstanding|0.0455|1996-10-31/price|4.25|1996-11-29/price|4.875|1996-10-31/total_return_price|2.926|1996-11-29/total_return_price|3.3563|1996-10-09/enterprise_value|13.8075|1996-10-23/enterprise_value|15.268|1996-11-06/enterprise_value|17.4588|1996-11-20/enterprise_value|18.189
russ2000_0675|BPFH|199612|23.2|8.7||1.9|4.1|268.1|23.4|240.8|209.3|25.8|4.4|||13.0579|11.8792|0.2488||10.6132|1.7115|0.1617|1.8023|||0.1537|5.9259|0.28||12.6||6.3|4.3|3.9|2.6|5.375|3.7006|24.7612|5|1997-01-02/ev_revenues|3.2865|1997-01-16/ev_revenues|3.2118|1997-01-30/ev_revenues|3.2492|1997-02-13/ev_revenues|3.3612|1997-02-27/ev_revenues|3.4732|1997-01-10/ev_free_cash_flow|12.8289|1997-01-24/ev_free_cash_flow|12.3965|1997-02-07/ev_free_cash_flow|12.5406|1997-02-21/ev_free_cash_flow|13.2612|1997-01-02/ps_ratio|1.4821|1997-01-16/ps_ratio|1.4115|1997-01-30/ps_ratio|1.4468|1997-02-13/ps_ratio|1.5527|1997-02-27/ps_ratio|1.6585|1997-01-02/pe_ratio|9.5455|1997-01-16/pe_ratio|9.0909|1997-01-30/pe_ratio|9.3182|1997-02-13/pe_ratio|10|1997-02-27/pe_ratio|10.6818|1997-01-02/price_to_book_value|1.3373|1997-01-16/price_to_book_value|1.2736|1997-01-30/price_to_book_value|1.3055|1997-02-13/price_to_book_value|1.401|1997-02-27/price_to_book_value|1.4965|1997-01-02/peg_ratio|0.5608|1997-01-16/peg_ratio|0.5341|1997-01-30/peg_ratio|0.5474|1997-02-13/peg_ratio|0.5875|1997-02-27/peg_ratio|0.6276|1997-01-08/percent_of_shares_outstanding|0.006|1997-02-07/percent_of_shares_outstanding|0.0156|1997-01-31/price|5|1997-02-27/price|5.875|1997-01-31/total_return_price|3.4424|1997-02-27/total_return_price|4.0448|1997-01-02/enterprise_value|72.303|1997-01-16/enterprise_value|70.66|1997-01-30/enterprise_value|71.4815|1997-02-13/enterprise_value|73.946|1997-02-27/enterprise_value|76.4105
russ2000_0675|BPFH|199703|18.2|8.2||2.1|4|264.7|55.8|207.2|207.2|23.6|2.3||3.5479|13.1184|13.5495|0.2594|1.7291|11.1364|1.5602|0.6543|1.8644|||0.0738|6.6667|0.09||3.7||1.7|0.8|0.6|2.6|5.875|4.0448|78.0535|6.25|1997-04-14/ev_revenues|3.3306|1997-04-28/ev_revenues|3.3306|1997-05-12/ev_revenues|3.3306|1997-05-27/ev_revenues|3.3306|1997-04-07/ev_free_cash_flow|16.6166|1997-04-21/ev_free_cash_flow|16.8009|1997-05-05/ev_free_cash_flow|16.8009|1997-05-21/ev_free_cash_flow|16.8009|1997-04-14/ps_ratio|1.6691|1997-04-28/ps_ratio|1.6691|1997-05-12/ps_ratio|1.6691|1997-05-27/ps_ratio|1.6691|1997-04-14/pe_ratio|10.7143|1997-04-28/pe_ratio|10.7143|1997-05-12/pe_ratio|10.7143|1997-05-27/pe_ratio|10.7143|1997-04-14/price_to_book_value|1.6866|1997-04-28/price_to_book_value|1.6866|1997-05-12/price_to_book_value|1.6866|1997-05-27/price_to_book_value|1.6866|1997-04-14/peg_ratio|0.6429|1997-04-28/peg_ratio|0.6429|1997-05-12/peg_ratio|0.6429|1997-05-27/peg_ratio|0.6429|1997-04-08/percent_of_shares_outstanding|0.0309|1997-05-08/percent_of_shares_outstanding|0.016|1997-04-30/price|6.25|1997-05-30/price|6|1997-04-30/total_return_price|4.303|1997-05-30/total_return_price|4.1308|1997-04-14/enterprise_value|75.604|1997-04-28/enterprise_value|75.604|1997-05-12/enterprise_value|75.604|1997-05-27/enterprise_value|75.604
russ2000_0675|BPFH|199706|24.7|8.3||2.3|3.9|284.3|46.8|236|236|24.3|2.9||3.4767|13.2674|17.078|0.2451|1.8082|11.6071|1.8272|0.6964|1.4568|||0.0419|7.5|0.08||3.8||1.8|0.8|0.6|2.7|7.25|4.9914|78.921|7.5|1997-07-09/ev_revenues|3.2098|1997-07-23/ev_revenues|3.3175|1997-08-06/ev_revenues|3.4881|1997-08-20/ev_revenues|3.497|1997-07-07/ev_free_cash_flow|17.1873|1997-07-21/ev_free_cash_flow|17.5676|1997-08-04/ev_free_cash_flow|18.424|1997-08-18/ev_free_cash_flow|18.3282|1997-07-09/ps_ratio|1.9947|1997-07-23/ps_ratio|2.0997|1997-08-06/ps_ratio|2.266|1997-08-20/ps_ratio|2.2747|1997-07-09/pe_ratio|12.9545|1997-07-23/pe_ratio|13.6364|1997-08-06/pe_ratio|14.7164|1997-08-20/pe_ratio|14.7727|1997-07-09/price_to_book_value|1.9625|1997-07-23/price_to_book_value|2.0657|1997-08-06/price_to_book_value|2.2293|1997-08-20/price_to_book_value|2.2379|1997-07-09/peg_ratio|1.2955|1997-07-23/peg_ratio|1.3636|1997-08-06/peg_ratio|1.4716|1997-08-20/peg_ratio|1.4773|1997-07-08/percent_of_shares_outstanding|0.0346|1997-08-08/percent_of_shares_outstanding|0.0055|1997-07-31/price|7.5|1997-08-29/price|8|1997-07-31/total_return_price|5.1636|1997-08-29/total_return_price|5.5078|1997-07-09/enterprise_value|74.7876|1997-07-23/enterprise_value|77.2975|1997-08-06/enterprise_value|81.2731|1997-08-20/enterprise_value|81.4806
russ2000_0675|BPFH|199709|14.8|8.1||2.3|3.8|297.6|9.3|286.4|236.1|25.5|3.7||3.6047|14.7618|11.7015|0.297|2.3797|15.4545|2.3412|1.5455|1.9725|||0.0153|7.0588|0.13||6.9||3.9|1.8|1.4|2.9|8|5.5078|83.9905|8|1997-10-01/ev_revenues|3.6782|1997-10-15/ev_revenues|3.6782|1997-10-29/ev_revenues|3.5383|1997-11-13/ev_revenues|3.5538|1997-11-28/ev_revenues|3.4294|1997-10-14/ev_free_cash_flow|12.2136|1997-10-28/ev_free_cash_flow|11.7015|1997-11-11/ev_free_cash_flow|11.9063|1997-11-25/ev_free_cash_flow|11.0869|1997-10-01/ps_ratio|2.1369|1997-10-15/ps_ratio|2.1369|1997-10-29/ps_ratio|1.9956|1997-11-13/ps_ratio|2.0112|1997-11-28/ps_ratio|1.8855|1997-10-01/pe_ratio|14.6552|1997-10-15/pe_ratio|14.6552|1997-10-29/pe_ratio|13.6862|1997-11-13/pe_ratio|13.7931|1997-11-28/pe_ratio|12.931|1997-10-01/price_to_book_value|2.2397|1997-10-15/price_to_book_value|2.2397|1997-10-29/price_to_book_value|2.0916|1997-11-13/price_to_book_value|2.1079|1997-11-28/price_to_book_value|1.9762|1997-10-01/peg_ratio|1.5534|1997-10-15/peg_ratio|1.5534|1997-10-29/peg_ratio|1.4507|1997-11-13/peg_ratio|1.4621|1997-11-28/peg_ratio|1.3707|1997-10-08/percent_of_shares_outstanding|0.0126|1997-11-07/percent_of_shares_outstanding|0.001|1997-10-31/price|8|1997-11-28/price|7.5|1997-10-31/total_return_price|5.5078|1997-11-28/total_return_price|5.1636|1997-10-01/enterprise_value|99.3115|1997-10-15/enterprise_value|99.3115|1997-10-29/enterprise_value|95.5354|1997-11-13/enterprise_value|95.952|1997-11-28/enterprise_value|92.5925
russ2000_0675|BPFH|199712|22.1|12.4||2.9|3.7|343|80.3|258.3|258.3|25.9|3.8||3.6782|47.76|12.0087|0.3625|2.1369|14.6552|2.2397|1.5534|2.3552|||0.0323|10.641|0.0188||6.6||1.9|1.2|0.2|3.2|8|5.5078|99.3115|8.25|1998-01-12/ev_revenues|6.6214|1998-01-26/ev_revenues|6.6847|1998-02-09/ev_revenues|6.5266|1998-02-23/ev_revenues|6.7655|1998-01-06/ev_free_cash_flow|43.6622|1998-01-20/ev_free_cash_flow|45.1153|1998-02-03/ev_free_cash_flow|44.284|1998-02-17/ev_free_cash_flow|42.6213|1998-01-12/ps_ratio|3.2246|1998-01-26/ps_ratio|3.272|1998-02-09/ps_ratio|3.1536|1998-02-23/ps_ratio|3.3194|1998-01-12/pe_ratio|26.6629|1998-01-26/pe_ratio|27.055|1998-02-09/pe_ratio|26.0763|1998-02-23/pe_ratio|27.4471|1998-01-12/price_to_book_value|3.4922|1998-01-26/price_to_book_value|3.5436|1998-02-09/price_to_book_value|3.4154|1998-02-23/price_to_book_value|3.6091|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-08/percent_of_shares_outstanding|0.0038|1998-02-06/percent_of_shares_outstanding|0.005|1998-01-30/price|8.25|1998-02-27/price|8.938|1998-01-30/total_return_price|5.6799|1998-02-27/total_return_price|6.1536|1998-01-12/enterprise_value|139.0485|1998-01-26/enterprise_value|140.3786|1998-02-09/enterprise_value|137.0586|1998-02-23/enterprise_value|142.0754
russ2000_0675|BPFH|199803|37.4|10.3||3|3.7|365|80.7|279.7|279.7|27.6|5||7.2742|49.1029|38.8256|0.4252|3.6988|30.5839|4.0216||2.5507|||0.0033|10.9091|0.11||7.4||3.8|1.8|1.2|3.3|10|6.8847|152.7583|10.75|1998-04-06/ev_revenues|7.2458|1998-04-20/ev_revenues|6.9754|1998-05-04/ev_revenues|6.8673|1998-05-18/ev_revenues|6.9213|1998-04-14/ev_free_cash_flow|40.6892|1998-04-28/ev_free_cash_flow|39.1362|1998-05-12/ev_free_cash_flow|40.6892|1998-05-26/ev_free_cash_flow|39.4468|1998-04-06/ps_ratio|4.0659|1998-04-20/ps_ratio|3.8375|1998-05-04/ps_ratio|3.7461|1998-05-18/ps_ratio|3.7918|1998-04-06/pe_ratio|32.837|1998-04-20/pe_ratio|30.9922|1998-05-04/pe_ratio|30.2543|1998-05-18/pe_ratio|30.6232|1998-04-06/price_to_book_value|4.3069|1998-04-20/price_to_book_value|4.0649|1998-05-04/price_to_book_value|3.9682|1998-05-18/price_to_book_value|4.0166|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.0085|1998-05-08/percent_of_shares_outstanding|0.0088|1998-04-30/price|10.75|1998-05-29/price|10.5|1998-04-30/total_return_price|7.4011|1998-05-29/total_return_price|7.229|1998-04-06/enterprise_value|178.9706|1998-04-20/enterprise_value|172.2925|1998-05-04/enterprise_value|169.6212|1998-05-18/enterprise_value|170.9569
russ2000_0675|BPFH|199806|27.5|8.9||3.4|3.6|388.7|78.5|304.8|304.8|29.1|6.3||6.651|40.5111|38.2044|0.3975|3.5634|28.7785|3.7746||2.4158|||0.0036|11.8182|0.11||7.7||3.9|1.9|1.3|3.5|9.75|6.7126|164.2788|9.5|1998-07-13/ev_revenues|6.0891|1998-07-27/ev_revenues|5.7137|1998-08-10/ev_revenues|5.3382|1998-08-24/ev_revenues|5.4321|1998-07-07/ev_free_cash_flow|29.6599|1998-07-21/ev_free_cash_flow|30.379|1998-08-04/ev_free_cash_flow|28.2218|1998-08-19/ev_free_cash_flow|28.7012|1998-07-13/ps_ratio|3.7105|1998-07-27/ps_ratio|3.3571|1998-08-10/ps_ratio|3.0038|1998-08-24/ps_ratio|3.0921|1998-07-13/pe_ratio|28.4711|1998-07-27/pe_ratio|25.7596|1998-08-10/pe_ratio|23.048|1998-08-24/pe_ratio|23.7259|1998-07-13/price_to_book_value|3.8745|1998-07-27/price_to_book_value|3.5055|1998-08-10/price_to_book_value|3.1365|1998-08-24/price_to_book_value|3.2288|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.0117|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|9.5|1998-08-31/price|7.75|1998-07-31/total_return_price|6.5405|1998-08-31/total_return_price|5.3357|1998-07-13/enterprise_value|174.149|1998-07-27/enterprise_value|163.411|1998-08-10/enterprise_value|152.673|1998-08-24/enterprise_value|155.3575
russ2000_0675|BPFH|199809|17.3|9.9||3.5|3.5|396.7|92.1|299.7|299.7|30.7|7.5||5.0097|41.136|71.5409|0.385|2.6946|20.6754|2.8137||2.5765|||0.0167|10.8333|0.12||7.6||3.7|2|1.3|3.7|8.875|6.1102|143.2772|9|1998-10-06/ev_revenues|5.1117|1998-10-20/ev_revenues|5.4783|1998-11-03/ev_revenues|5.4783|1998-11-17/ev_revenues|5.5242|1998-10-14/ev_free_cash_flow|68.0378|1998-10-28/ev_free_cash_flow|69.7893|1998-11-11/ev_free_cash_flow|70.3732|1998-11-27/ev_free_cash_flow|67.162|1998-10-06/ps_ratio|2.8286|1998-10-20/ps_ratio|3.2057|1998-11-03/ps_ratio|3.2057|1998-11-17/ps_ratio|3.2529|1998-10-06/pe_ratio|20.9033|1998-10-20/pe_ratio|23.6904|1998-11-03/pe_ratio|23.6904|1998-11-17/pe_ratio|24.0388|1998-10-06/price_to_book_value|2.6245|1998-10-20/price_to_book_value|2.9744|1998-11-03/price_to_book_value|2.9744|1998-11-17/price_to_book_value|3.0182|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.0083|1998-11-06/percent_of_shares_outstanding|0.0153|1998-10-30/price|9|1998-11-27/price|7.9375|1998-10-30/total_return_price|6.1963|1998-11-27/total_return_price|5.4648|1998-10-06/enterprise_value|149.7725|1998-10-20/enterprise_value|160.5155|1998-11-03/enterprise_value|160.5155|1998-11-17/enterprise_value|161.8584
russ2000_0675|BPFH|199812|34.3|12.9||3.6|3.4|424.9|6.9|411.2|334.9|32.3|9.2||4.7338|29.2635|66.8701|0.352|2.974|18.4783|2.8282|0.4172|2.5542|||0.0038|14.024|0.12||11.3||7|2.7|1.7|3.7|8.5|5.852|160.9495|7.875|1999-01-14/ev_revenues|4.4967|1999-01-29/ev_revenues|4.5363|1999-02-12/ev_revenues|4.5758|1999-02-26/ev_revenues|4.6285|1999-01-11/ev_free_cash_flow|31.3839|1999-01-25/ev_free_cash_flow|31.6526|1999-02-08/ev_free_cash_flow|30.8465|1999-02-22/ev_free_cash_flow|31.204|1999-01-14/ps_ratio|2.7116|1999-01-29/ps_ratio|2.7554|1999-02-12/ps_ratio|2.7991|1999-02-26/ps_ratio|2.8428|1999-01-14/pe_ratio|16.8478|1999-01-29/pe_ratio|17.1196|1999-02-12/pe_ratio|17.3913|1999-02-26/pe_ratio|17.663|1999-01-14/price_to_book_value|2.5786|1999-01-29/price_to_book_value|2.6202|1999-02-12/price_to_book_value|2.6618|1999-02-26/price_to_book_value|2.7173|1999-01-14/peg_ratio|0.3804|1999-01-29/peg_ratio|0.3865|1999-02-12/peg_ratio|0.3926|1999-02-26/peg_ratio|0.3988|1999-01-08/percent_of_shares_outstanding|0.0015|1999-02-09/percent_of_shares_outstanding|0.003|1999-01-29/price|7.875|1999-02-26/price|8.125|1999-01-29/total_return_price|5.4217|1999-02-26/total_return_price|5.5939|1999-01-14/enterprise_value|152.8892|1999-01-29/enterprise_value|154.2326|1999-02-12/enterprise_value|155.576|1999-02-26/enterprise_value|157.3703
russ2000_0675|BPFH|199903|35.1|17.6||3.6|3.2|450.3|82.5|363.7|363.7|33.9|10.6||4.5094|23.5473|29.0435|0.2754|2.7116|16.8478|2.5919|0.3804|2.1032|||0.0038|12.4|0.11||9.344||5.153|2.165|1.364|4.026|7.375|5.0775|153.3194|7.25|1999-04-09/ev_revenues|3.8233|1999-04-23/ev_revenues|3.6354|1999-05-07/ev_revenues|3.673|1999-05-21/ev_revenues|3.673|1999-04-05/ev_free_cash_flow|24.0576|1999-04-19/ev_free_cash_flow|23.093|1999-05-03/ev_free_cash_flow|23.3342|1999-05-18/ev_free_cash_flow|23.3342|1999-04-09/ps_ratio|2.6453|1999-04-23/ps_ratio|2.432|1999-05-07/ps_ratio|2.4747|1999-05-21/ps_ratio|2.4747|1999-04-09/pe_ratio|16.8478|1999-04-23/pe_ratio|15.4891|1999-05-07/pe_ratio|15.7609|1999-05-21/pe_ratio|15.7609|1999-04-09/price_to_book_value|2.4697|1999-04-23/price_to_book_value|2.2705|1999-05-07/price_to_book_value|2.3104|1999-05-21/price_to_book_value|2.3104|1999-04-09/peg_ratio|0.4709|1999-04-23/peg_ratio|0.433|1999-05-07/peg_ratio|0.4406|1999-05-21/peg_ratio|0.4406|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0073|1999-04-30/price|7.25|1999-05-28/price|7.625|1999-04-30/total_return_price|4.9914|1999-05-28/total_return_price|5.2496|1999-04-09/enterprise_value|137.4232|1999-04-23/enterprise_value|130.6714|1999-05-07/enterprise_value|132.0218|1999-05-21/enterprise_value|132.0218
russ2000_0675|BPFH|199906|59.9|13.7||3.5|3.2|493.2|95|392.6|392.6|35.1|12.2||3.673|25.713|21.9075|0.2903|2.4747|15.7609|2.3104|0.4406|2.4416|||0.009|10.6667|0.15||8.9||4.4|2.4|1.6|4.3|7.5|5.1636|132.0218|7.875|1999-07-02/ev_revenues|4.1286|1999-07-19/ev_revenues|4.2746|1999-08-03/ev_revenues|4.3111|1999-08-17/ev_revenues|4.1468|1999-08-31/ev_revenues|4.2746|1999-07-14/ev_free_cash_flow|22.1012|1999-07-28/ev_free_cash_flow|22.6823|1999-08-11/ev_free_cash_flow|22.1012|1999-08-25/ev_free_cash_flow|22.4886|1999-07-02/ps_ratio|2.4192|1999-07-19/ps_ratio|2.5804|1999-08-03/ps_ratio|2.6208|1999-08-17/ps_ratio|2.4393|1999-08-31/ps_ratio|2.5804|1999-07-02/pe_ratio|15|1999-07-19/pe_ratio|16|1999-08-03/pe_ratio|16.25|1999-08-17/pe_ratio|15.125|1999-08-31/pe_ratio|16|1999-07-02/price_to_book_value|2.3177|1999-07-19/price_to_book_value|2.4723|1999-08-03/price_to_book_value|2.5109|1999-08-17/price_to_book_value|2.337|1999-08-31/price_to_book_value|2.4723|1999-07-02/peg_ratio|0.4216|1999-07-19/peg_ratio|0.4497|1999-08-03/peg_ratio|0.4568|1999-08-17/peg_ratio|0.4251|1999-08-31/peg_ratio|0.4497|1999-07-12/percent_of_shares_outstanding|0.001|1999-08-10/percent_of_shares_outstanding|0.0139|1999-07-30/price|7.875|1999-08-31/price|8|1999-07-30/total_return_price|5.4217|1999-08-31/total_return_price|5.5078|1999-07-02/enterprise_value|153.3525|1999-07-19/enterprise_value|158.776|1999-08-03/enterprise_value|160.1319|1999-08-17/enterprise_value|154.0304|1999-08-31/enterprise_value|158.776
russ2000_0675|BPFH|199909|26|14.7||3.8|3.1|493|17.7|468.6|377.8|36.5|13.7||4.1286|29.2121|22.198|0.3427|2.4192|15|2.3177|0.4216|2.7178|||0.0008|11.9|0.13||10.082||5.583|2.175|1.547|4.5|8.9375|6.1532|153.3525|8.875|1999-10-12/ev_revenues|4.4504|1999-10-26/ev_revenues|4.4419|1999-11-09/ev_revenues|4.3478|1999-11-23/ev_revenues|4.3392|1999-10-06/ev_free_cash_flow|23.5542|1999-10-20/ev_free_cash_flow|24.8543|1999-11-03/ev_free_cash_flow|23.8328|1999-11-17/ev_free_cash_flow|23.5542|1999-10-12/ps_ratio|2.6175|1999-10-26/ps_ratio|2.6079|1999-11-09/ps_ratio|2.5016|1999-11-23/ps_ratio|2.492|1999-10-12/pe_ratio|16.6054|1999-10-26/pe_ratio|16.5441|1999-11-09/pe_ratio|15.8701|1999-11-23/pe_ratio|15.8088|1999-10-12/price_to_book_value|2.5165|1999-10-26/price_to_book_value|2.5072|1999-11-09/price_to_book_value|2.4051|1999-11-23/price_to_book_value|2.3958|1999-10-12/peg_ratio|0.394|1999-10-26/peg_ratio|0.3926|1999-11-09/peg_ratio|0.3766|1999-11-23/peg_ratio|0.3751|1999-10-12/percent_of_shares_outstanding|0.015|1999-11-10/percent_of_shares_outstanding|0|1999-10-29/price|8.875|1999-11-30/price|9.125|1999-10-29/total_return_price|6.1102|1999-11-30/total_return_price|6.2823|1999-10-12/enterprise_value|176.3521|1999-10-26/enterprise_value|176.0131|1999-11-09/enterprise_value|172.2848|1999-11-23/enterprise_value|171.9459
russ2000_0675|BPFH|199912|25.9|11.2||4.7|3|528.3|34.5|484.6|420.5|39.1|16.7||4.459|12.5371|24.5757|0.2965|2.6272|16.6667|2.5258|0.3955|2.0639|||0.029|11.626|0.22||37.269||14.829|14.238|8.908|20.007|8.5|5.852|176.691|8.625|2000-01-04/ev_revenues|2.4762|2000-01-18/ev_revenues|2.6035|2000-02-01/ev_revenues|2.609|2000-02-15/ev_revenues|2.5426|2000-02-29/ev_revenues|2.5303|2000-01-12/ev_free_cash_flow|14.8914|2000-01-26/ev_free_cash_flow|15.6831|2000-02-09/ev_free_cash_flow|15.3532|2000-02-23/ev_free_cash_flow|15.6129|2000-01-04/ps_ratio|1.4206|2000-01-18/ps_ratio|1.5482|2000-02-01/ps_ratio|1.5538|2000-02-15/ps_ratio|1.4872|2000-02-29/ps_ratio|1.465|2000-01-04/pe_ratio|13.1148|2000-01-18/pe_ratio|14.293|2000-02-01/pe_ratio|14.3443|2000-02-15/pe_ratio|13.7295|2000-02-29/pe_ratio|13.5246|2000-01-04/price_to_book_value|2.3767|2000-01-18/price_to_book_value|2.5902|2000-02-01/price_to_book_value|2.5995|2000-02-15/price_to_book_value|2.4881|2000-02-29/price_to_book_value|2.4673|2000-01-04/peg_ratio|0.4022|2000-01-18/peg_ratio|0.4383|2000-02-01/peg_ratio|0.4399|2000-02-15/peg_ratio|0.421|2000-02-29/peg_ratio|0.4148|2000-01-11/percent_of_shares_outstanding|0.002|2000-02-10/percent_of_shares_outstanding|0.0048|2000-01-31/price|8.625|2000-02-29/price|8.25|2000-01-31/total_return_price|5.9582|2000-02-29/total_return_price|5.6992|2000-01-04/enterprise_value|162.428|2000-01-18/enterprise_value|170.777|2000-02-01/enterprise_value|171.14|2000-02-15/enterprise_value|166.784|2000-02-29/enterprise_value|165.973
russ2000_0675|BPFH|200003|67.854|25.244||5.085|2.944|590.132|28.488|556.613|482|41.386|18.18||2.7531|11.4084|15.5465|0.2529|1.687|15.5738|2.8412|0.4776|1.8029|||0.0084|12.0255|0.15|0.03|12.754||7.148|2.764|1.946|5.146|9.4375|6.5195|180.5902|8.9375|2000-04-12/ev_revenues|2.283|2000-04-26/ev_revenues|2.23|2000-05-10/ev_revenues|2.2205|2000-05-24/ev_revenues|2.2841|2000-04-06/ev_free_cash_flow|13.6527|2000-04-20/ev_free_cash_flow|13.2796|2000-05-04/ev_free_cash_flow|12.8507|2000-05-18/ev_free_cash_flow|13.4108|2000-04-12/ps_ratio|1.5489|2000-04-26/ps_ratio|1.4965|2000-05-10/ps_ratio|1.4861|2000-05-24/ps_ratio|1.5489|2000-04-12/pe_ratio|14.2308|2000-04-26/pe_ratio|13.75|2000-05-10/pe_ratio|13.6538|2000-05-24/pe_ratio|14.2308|2000-04-12/price_to_book_value|2.6136|2000-04-26/price_to_book_value|2.5253|2000-05-10/price_to_book_value|2.5095|2000-05-24/price_to_book_value|2.6156|2000-04-12/peg_ratio|0.3445|2000-04-26/peg_ratio|0.3329|2000-05-10/peg_ratio|0.3306|2000-05-24/peg_ratio|0.3445|2000-04-11/percent_of_shares_outstanding|0.0215|2000-05-10/percent_of_shares_outstanding|0.0053|2000-04-28/price|8.9375|2000-05-31/price|10|2000-04-28/total_return_price|6.1741|2000-05-31/total_return_price|6.9081|2000-04-12/enterprise_value|157.5366|2000-04-26/enterprise_value|153.8823|2000-05-10/enterprise_value|153.2287|2000-05-24/enterprise_value|157.6171
russ2000_0675|BPFH|200006|79.632|39.426||5.452|2.873|686.915|30.76|649.993|575.525|43.621|20.016||2.4537|10.4565|14.3443|0.2102|1.7163|15.7692|2.8983|0.3818|1.7072|||0.0106|12.1551|0.18|0.03|13.897||7.333|3.286|2.283|5.961|10.0625|6.9513|169.3196|11.5|2000-07-06/ev_revenues|2.1047|2000-07-20/ev_revenues|2.2638|2000-08-03/ev_revenues|2.2543|2000-08-17/ev_revenues|2.3438|2000-08-31/ev_revenues|2.5925|2000-07-13/ev_free_cash_flow|15.5076|2000-07-27/ev_free_cash_flow|15.8513|2000-08-10/ev_free_cash_flow|15.9228|2000-08-24/ev_free_cash_flow|17.2979|2000-07-06/ps_ratio|1.652|2000-07-20/ps_ratio|1.8131|2000-08-03/ps_ratio|1.803|2000-08-17/ps_ratio|1.8937|2000-08-31/ps_ratio|2.1455|2000-07-06/pe_ratio|15.0735|2000-07-20/pe_ratio|16.5441|2000-08-03/pe_ratio|16.4522|2000-08-17/pe_ratio|17.2794|2000-08-31/pe_ratio|19.5772|2000-07-06/price_to_book_value|2.7672|2000-07-20/price_to_book_value|3.0372|2000-08-03/price_to_book_value|3.021|2000-08-17/price_to_book_value|3.1729|2000-08-31/price_to_book_value|3.5948|2000-07-06/peg_ratio|0.4187|2000-07-20/peg_ratio|0.4596|2000-08-03/peg_ratio|0.457|2000-08-17/peg_ratio|0.48|2000-08-31/peg_ratio|0.5438|2000-07-11/percent_of_shares_outstanding|0.0059|2000-08-10/percent_of_shares_outstanding|0.0105|2000-07-31/price|11.5|2000-08-31/price|13.3125|2000-07-31/total_return_price|7.9652|2000-08-31/total_return_price|9.2206|2000-07-06/enterprise_value|155.7511|2000-07-20/enterprise_value|167.5276|2000-08-03/enterprise_value|166.8207|2000-08-17/enterprise_value|173.4464|2000-08-31/enterprise_value|191.8513
russ2000_0675|BPFH|200009|125.262|46.993||6.326|18.338|757.979|95.463|648.815|648.815|93.542|22.164||2.9208|15.1343|19.3604|0.2798|2.4779|22.6103|4.4555|0.6281|0.3059|||0.039|13.2116|0.2|0.03|15.709||8.134|3.786|2.603|6.428|16.5|11.4283|216.1457|17.875|2000-10-12/ev_revenues|2.6498|2000-10-26/ev_revenues|3.3333|2000-11-09/ev_revenues|3.2376|2000-11-24/ev_revenues|2.8957|2000-10-05/ev_free_cash_flow|15.4764|2000-10-19/ev_free_cash_flow|15.8361|2000-11-02/ev_free_cash_flow|19.0856|2000-11-16/ev_free_cash_flow|18.3657|2000-11-30/ev_free_cash_flow|18.0777|2000-10-12/ps_ratio|2.27|2000-10-26/ps_ratio|2.8086|2000-11-09/ps_ratio|2.7316|2000-11-24/ps_ratio|2.4623|2000-10-12/pe_ratio|19.6667|2000-10-26/pe_ratio|24.3333|2000-11-09/pe_ratio|23.6667|2000-11-24/pe_ratio|21.3333|2000-10-13/price_to_book_value|2.4522|2000-10-27/price_to_book_value|2.9613|2000-11-10/price_to_book_value|2.9422|2000-11-24/price_to_book_value|2.6615|2000-10-12/peg_ratio|0.4179|2000-10-26/peg_ratio|0.5171|2000-11-09/peg_ratio|0.5029|2000-11-24/peg_ratio|0.4533|2000-10-10/percent_of_shares_outstanding|0.1218|2000-11-10/percent_of_shares_outstanding|0.238|2000-10-31/price|17.875|2000-11-30/price|16.875|2000-10-31/total_return_price|12.4016|2000-11-30/total_return_price|11.7078|2000-10-12/enterprise_value|210.9987|2000-10-26/enterprise_value|265.4282|2000-11-09/enterprise_value|257.8088|2000-11-24/enterprise_value|230.5786
russ2000_0675|BPFH|200012|170.817|79.767||8.349|18.371|1165.939|142.788|1002.462|1002.462|128.625|39.185||3.0056|19.2007|19.6616|0.2472|2.5489|22.0833|2.7551|0.4693|0.701|||0.1412|15.5809|0.6314|0.03|40.104||16.144|15.677|9.838|25.754|19.875|13.7892|239.3312|17|2001-01-05/ev_revenues|3.9522|2001-01-19/ev_revenues|3.409|2001-02-02/ev_revenues|3.1492|2001-02-16/ev_revenues|3.2083|2001-01-11/ev_free_cash_flow|15.5217|2001-01-25/ev_free_cash_flow|13.1574|2001-02-08/ev_free_cash_flow|13.2539|2001-02-22/ev_free_cash_flow|12.5143|2001-01-05/ps_ratio|3.252|2001-01-19/ps_ratio|2.7903|2001-02-02/ps_ratio|2.5695|2001-02-16/ps_ratio|2.6197|2001-01-05/pe_ratio|17.4356|2001-01-19/pe_ratio|14.9602|2001-02-02/pe_ratio|13.7763|2001-02-16/pe_ratio|14.0454|2001-01-05/price_to_book_value|2.453|2001-01-19/price_to_book_value|2.1047|2001-02-02/price_to_book_value|1.9381|2001-02-16/price_to_book_value|1.976|2001-01-05/peg_ratio|0.1929|2001-01-19/peg_ratio|0.1655|2001-02-02/peg_ratio|0.1524|2001-02-16/peg_ratio|0.1554|2001-01-30/dividend_yield|0.7194|2001-02-13/dividend_yield|0.7752|2001-02-27/dividend_yield|0.7905|2001-01-09/percent_of_shares_outstanding|0.4369|2001-02-12/percent_of_shares_outstanding|0.1726|2001-01-31/price|17|2001-02-28/price|16.9375|2001-01-31/total_return_price|11.8187|2001-02-28/total_return_price|11.7752|2001-01-05/enterprise_value|325.9182|2001-01-19/enterprise_value|281.1231|2001-02-02/enterprise_value|259.6994|2001-02-16/enterprise_value|264.5684
russ2000_0675|BPFH|200103|100.893|43.948||7.436|18.078|904.422|156.504|724.782|724.782|105.131|27.65||3.4958|19.3521|13.7021|0.3502|2.8506|15.2831|2.1603|0.1691|1.0275|0.7353|-16.9964|0.2214|17.0709|0.21|0.035|19.674||10.199|4.967|3.544|8.62|17.75|12.3401|288.2759|19.6|2001-04-16/ev_revenues|3.7453|2001-04-30/ev_revenues|4.2926|2001-05-14/ev_revenues|4.4587|2001-05-29/ev_revenues|4.5645|2001-04-05/ev_free_cash_flow|12.824|2001-04-19/ev_free_cash_flow|14.274|2001-05-03/ev_free_cash_flow|15.021|2001-05-17/ev_free_cash_flow|15.6048|2001-05-31/ev_free_cash_flow|15.8371|2001-04-16/ps_ratio|2.6937|2001-04-30/ps_ratio|3.1806|2001-05-14/ps_ratio|3.3282|2001-05-29/ps_ratio|3.4223|2001-04-16/pe_ratio|13.5908|2001-04-30/pe_ratio|16.047|2001-05-14/pe_ratio|16.792|2001-05-29/pe_ratio|17.2669|2001-04-16/price_to_book_value|2.5749|2001-04-30/price_to_book_value|3.0402|2001-05-14/price_to_book_value|3.1814|2001-05-29/price_to_book_value|3.2713|2001-04-16/peg_ratio|0.1546|2001-04-30/peg_ratio|0.1825|2001-05-14/peg_ratio|0.191|2001-05-29/peg_ratio|0.1964|2001-04-10/dividend_yield|0.7576|2001-04-24/dividend_yield|0.6819|2001-05-08/dividend_yield|0.619|2001-05-22/dividend_yield|0.6487|2001-04-09/percent_of_shares_outstanding|0.5935|2001-05-10/percent_of_shares_outstanding|0.6947|2001-04-30/price|19.6|2001-05-31/price|21.3|2001-04-30/total_return_price|13.6523|2001-05-31/total_return_price|14.8365|2001-04-16/enterprise_value|334.7715|2001-04-30/enterprise_value|383.6931|2001-05-14/enterprise_value|398.5327|2001-05-29/enterprise_value|407.9908
russ2000_0675|BPFH|200106|140.188|25.001||8.175|17.73|998.627|164.006|812.192|812.192|108.36|30.838||4.4477|23.0165|15.9312|0.4105|3.3185|16.7429|3.1721|0.1905|1.0324|0.7027|-14.1078|0.7735|17.1957|0.22|0.035|20.839||10.514|5.449|3.756|9.129|22.4|15.6027|397.5542|23.72|2001-07-10/ev_revenues|4.6625|2001-07-24/ev_revenues|4.6744|2001-08-07/ev_revenues|4.8328|2001-08-21/ev_revenues|4.5535|2001-07-12/ev_free_cash_flow|26.2908|2001-07-26/ev_free_cash_flow|26.2531|2001-08-09/ev_free_cash_flow|26.1492|2001-08-23/ev_free_cash_flow|24.1664|2001-07-10/ps_ratio|3.6136|2001-07-24/ps_ratio|3.6251|2001-08-07/ps_ratio|3.7773|2001-08-21/ps_ratio|3.5089|2001-07-10/pe_ratio|17.5042|2001-07-24/pe_ratio|17.5597|2001-08-07/pe_ratio|18.2969|2001-08-21/pe_ratio|16.9968|2001-07-10/price_to_book_value|3.3431|2001-07-24/price_to_book_value|3.3537|2001-08-07/price_to_book_value|3.4945|2001-08-21/price_to_book_value|3.2462|2001-07-10/peg_ratio|0.2047|2001-07-24/peg_ratio|0.2054|2001-08-07/peg_ratio|0.214|2001-08-21/peg_ratio|0.1988|2001-07-03/dividend_yield|0.5885|2001-07-17/dividend_yield|0.5817|2001-07-31/dividend_yield|0.5691|2001-08-14/dividend_yield|0.6|2001-08-28/dividend_yield|0.6432|2001-07-10/percent_of_shares_outstanding|2.2306|2001-08-10/percent_of_shares_outstanding|2.6242|2001-07-31/price|23.72|2001-08-31/price|21.4|2001-07-31/total_return_price|16.5476|2001-08-31/total_return_price|14.9291|2001-07-10/enterprise_value|449.1183|2001-07-24/enterprise_value|450.2668|2001-08-07/enterprise_value|465.5247|2001-08-21/enterprise_value|438.6182
russ2000_0675|BPFH|200109|71.807|27.072||8.226|17.339|1002.705|178.75|797.111|797.111|114.21|34.305||4.2912|18.29|22.8445|0.371|3.2568|15.7759|3.013|0.1845|1.0567|0.6829|-1.9957|2.5456|23.1329|0.23|0.035|26.459||12.721|8.075|5.519|13.887|19.51|13.6106|413.3524|20.2735|2001-10-02/ev_revenues|3.8947|2001-10-16/ev_revenues|3.6167|2001-10-30/ev_revenues|3.7882|2001-11-13/ev_revenues|4.0601|2001-11-27/ev_revenues|4.0027|2001-10-04/ev_free_cash_flow|16.6811|2001-10-18/ev_free_cash_flow|15.5332|2001-11-01/ev_free_cash_flow|17.3846|2001-11-15/ev_free_cash_flow|17.6842|2001-11-29/ev_free_cash_flow|17.1383|2001-10-02/ps_ratio|3.3516|2001-10-16/ps_ratio|3.0432|2001-10-30/ps_ratio|3.2335|2001-11-13/ps_ratio|3.5033|2001-11-27/ps_ratio|3.4403|2001-10-02/pe_ratio|15.2314|2001-10-16/pe_ratio|13.8298|2001-10-30/pe_ratio|14.6944|2001-11-13/pe_ratio|15.9205|2001-11-27/pe_ratio|15.634|2001-10-02/price_to_book_value|2.8317|2001-10-16/price_to_book_value|2.5712|2001-10-30/price_to_book_value|2.7319|2001-11-13/price_to_book_value|2.9868|2001-11-27/price_to_book_value|2.933|2001-10-02/peg_ratio|0.211|2001-10-16/peg_ratio|0.1916|2001-10-30/peg_ratio|0.2036|2001-11-13/peg_ratio|0.2205|2001-11-27/peg_ratio|0.2166|2001-10-01/dividend_yield|0.705|2001-10-15/dividend_yield|0.7533|2001-10-29/dividend_yield|0.6959|2001-11-12/dividend_yield|0.6843|2001-11-26/dividend_yield|0.6965|2001-10-10/percent_of_shares_outstanding|3.8445|2001-11-12/percent_of_shares_outstanding|6.6196|2001-10-31/price|20.2735|2001-11-30/price|20.29|2001-10-31/total_return_price|14.1688|2001-11-30/total_return_price|14.1804|2001-10-02/enterprise_value|417.0262|2001-10-16/enterprise_value|387.2663|2001-10-30/enterprise_value|405.6237|2001-11-13/enterprise_value|434.7352|2001-11-27/enterprise_value|428.5964
russ2000_0675|BPFH|200112|80.255|43.581||10.365|17.207|1369.848|96.645|1242.236|1145.329|139.631|45.562||4.2057|66.7858|18.2634|0.3786|3.6635|16.6484|3.1233|0.2306|0.8896|0.6667|-3.6893|4.1606|23.1329|-0.17|0.035|28.109||12.606|-4.271|-4.262|14.073|22.07|15.4244|450.3312|21.28|2002-01-09/ev_revenues|5.8234|2002-01-23/ev_revenues|6.0877|2002-02-06/ev_revenues|5.7719|2002-02-20/ev_revenues|6.0175|2002-01-10/ev_free_cash_flow|131.2912|2002-01-24/ev_free_cash_flow|129.7189|2002-02-07/ev_free_cash_flow|125.712|2002-02-21/ev_free_cash_flow|129.2117|2002-01-09/ps_ratio|4.5039|2002-01-23/ps_ratio|4.7431|2002-02-06/ps_ratio|4.4573|2002-02-20/ps_ratio|4.6796|2002-01-09/pe_ratio|43.4082|2002-01-23/pe_ratio|45.7143|2002-02-06/pe_ratio|42.9592|2002-02-20/pe_ratio|45.102|2002-01-09/price_to_book_value|3.3879|2002-01-23/price_to_book_value|3.5679|2002-02-06/price_to_book_value|3.3529|2002-02-20/price_to_book_value|3.5201|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|0.6298|2002-01-22/dividend_yield|0.6349|2002-02-05/dividend_yield|0.6882|2002-02-19/dividend_yield|0.6594|2002-01-10/percent_of_shares_outstanding|2.883|2002-02-12/percent_of_shares_outstanding|3.0144|2002-01-31/price|21.28|2002-02-28/price|22.89|2002-01-31/total_return_price|14.9|2002-02-28/total_return_price|16.0273|2002-01-09/enterprise_value|553.6936|2002-01-23/enterprise_value|578.8254|2002-02-06/enterprise_value|548.8006|2002-02-20/enterprise_value|572.1533
russ2000_0675|BPFH|200203|117.809|39.338||11.032|15.988|1432.567|183.957|1224.06|1224.06|144.756|50.455||6.7088|62.6288|150.5038|0.4287|5.2854|50.9408|3.9908||0.8033|0.5622|-0.6122|3.4795|23.3324|0.25|0.04|28.254||13.679|8.478|5.783|15.199|26.75|18.73|637.8803|26.85|2002-04-03/ev_revenues|6.2006|2002-04-17/ev_revenues|6.5766|2002-05-01/ev_revenues|6.4362|2002-05-15/ev_revenues|6.5766|2002-05-29/ev_revenues|6.3735|2002-04-04/ev_free_cash_flow|-165.1326|2002-04-18/ev_free_cash_flow|-177.9886|2002-05-02/ev_free_cash_flow|-176.3093|2002-05-16/ev_free_cash_flow|-171.0394|2002-05-30/ev_free_cash_flow|-172.2556|2002-04-03/ps_ratio|5.2875|2002-04-12/ps_ratio|5.7961|2002-04-26/ps_ratio|5.4821|2002-05-10/ps_ratio|5.3377|2002-05-24/ps_ratio|5.4444|2002-04-03/pe_ratio|47.6604|2002-04-17/pe_ratio|50.9434|2002-05-01/pe_ratio|49.717|2002-05-15/pe_ratio|50.9434|2002-05-29/pe_ratio|49.1698|2002-04-03/price_to_book_value|3.9087|2002-04-17/price_to_book_value|4.178|2002-05-01/price_to_book_value|4.0774|2002-05-15/price_to_book_value|4.178|2002-05-29/price_to_book_value|4.0325|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|0.5642|2002-04-16/dividend_yield|0.5378|2002-04-30/dividend_yield|0.5587|2002-05-14/dividend_yield|0.5556|2002-05-28/dividend_yield|0.5758|2002-04-10/percent_of_shares_outstanding|3.4966|2002-05-10/percent_of_shares_outstanding|3.4441|2002-04-30/price|26.85|2002-05-31/price|26.4|2002-04-30/total_return_price|18.8288|2002-05-31/total_return_price|18.5132|2002-04-03/enterprise_value|642.7649|2002-04-17/enterprise_value|681.7402|2002-05-01/enterprise_value|667.1805|2002-05-15/enterprise_value|681.7402|2002-05-29/enterprise_value|660.6846
russ2000_0675|BPFH|200206|149.87|68.421||12.111|17.827|1546.125|190.18|1326.689|1326.689|153.479|55.844||5.8765|46.4111|-161.7738|0.3638|5.0635|44.8302|3.6766||0.8647|0.6361|-0.4979|3.3842|23.5167|0.27|0.04|29.01||13.749|9.356|6.284|15.903|24.74|17.3491|609.1655|22.87|2002-07-10/ev_revenues|4.406|2002-07-24/ev_revenues|4.376|2002-08-07/ev_revenues|4.7759|2002-08-21/ev_revenues|5.44|2002-07-11/ev_free_cash_flow|65.4582|2002-07-25/ev_free_cash_flow|69.9871|2002-08-08/ev_free_cash_flow|75.5095|2002-08-22/ev_free_cash_flow|82.1031|2002-07-05/ps_ratio|4.4483|2002-07-19/ps_ratio|4.0195|2002-08-02/ps_ratio|4.1382|2002-08-16/ps_ratio|4.9371|2002-08-30/ps_ratio|4.798|2002-07-10/pe_ratio|32.9828|2002-07-24/pe_ratio|32.7241|2002-08-07/pe_ratio|36.1034|2002-08-21/pe_ratio|41.8103|2002-07-10/price_to_book_value|2.7916|2002-07-24/price_to_book_value|2.7697|2002-08-07/price_to_book_value|3.0611|2002-08-21/price_to_book_value|3.545|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|0.7429|2002-07-23/dividend_yield|0.772|2002-08-06/dividend_yield|0.725|2002-08-20/dividend_yield|0.6599|2002-07-10/percent_of_shares_outstanding|4.193|2002-08-12/percent_of_shares_outstanding|4.0091|2002-07-31/price|22.87|2002-08-30/price|23.05|2002-07-31/total_return_price|16.0658|2002-08-30/total_return_price|16.1923|2002-07-10/enterprise_value|492.7358|2002-07-24/enterprise_value|489.3763|2002-08-07/enterprise_value|534.1032|2002-08-21/enterprise_value|608.3677
russ2000_0675|BPFH|200209|120.151|56.773||13.48|18.046|1601.329|223.363|1347.798|1347.798|161.652|60.797||4.6576|40.6034|67.6456|0.3145|4.3151|35.0862|2.9749||0.8167|0.7233|-1.2274|4.4281|23.3477|0.25|0.04|29.094||13.935|8.516|5.851|16.365|21.3|14.9629|520.8657|18.41|2002-10-02/ev_revenues|4.8008|2002-10-16/ev_revenues|4.4548|2002-10-30/ev_revenues|4.3526|2002-11-13/ev_revenues|4.1168|2002-11-27/ev_revenues|4.4706|2002-10-01/ev_free_cash_flow|562.3562|2002-10-15/ev_free_cash_flow|520.42|2002-10-29/ev_free_cash_flow|494.2376|2002-11-12/ev_free_cash_flow|469.8303|2002-11-26/ev_free_cash_flow|493.7939|2002-10-11/ps_ratio|3.8178|2002-10-25/ps_ratio|3.8712|2002-11-08/ps_ratio|3.7302|2002-11-22/ps_ratio|3.8545|2002-10-02/pe_ratio|35.1333|2002-10-16/pe_ratio|32.2|2002-10-30/pe_ratio|31.3333|2002-11-13/pe_ratio|29.3333|2002-11-27/pe_ratio|32.3333|2002-10-02/price_to_book_value|2.934|2002-10-16/price_to_book_value|2.689|2002-10-30/price_to_book_value|2.6166|2002-11-13/price_to_book_value|2.4496|2002-11-27/price_to_book_value|2.7001|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0.7045|2002-10-15/dividend_yield|0.7708|2002-10-29/dividend_yield|0.8188|2002-11-12/dividend_yield|0.8974|2002-11-26/dividend_yield|0.8461|2002-10-10/percent_of_shares_outstanding|4.9257|2002-11-12/percent_of_shares_outstanding|4.306|2002-10-31/price|18.41|2002-11-29/price|18.75|2002-10-31/total_return_price|12.9601|2002-11-29/total_return_price|13.1995|2002-10-02/enterprise_value|549.53|2002-10-16/enterprise_value|509.9316|2002-10-30/enterprise_value|498.2321|2002-11-13/enterprise_value|471.2332|2002-11-27/enterprise_value|511.7315
russ2000_0675|BPFH|200212|120.193|53.032||13.528|18.007|1653.359|75.221|1545.672|1400.333|167.382|65.725||4.675|22.7468|517.7574|0.2966|3.9138|34.0667|2.8449||0.8683|0.8004|-0.8677|4.7888|23.2303|0.13|0.04|29.537||14.798|8.288|5.827|16.561|19.86|13.9809|535.1306|18.01|2003-01-09/ev_revenues|4.9017|2003-01-23/ev_revenues|4.3336|2003-02-06/ev_revenues|4.2207|2003-02-20/ev_revenues|4.067|2003-01-07/ev_free_cash_flow|-143.9047|2003-01-21/ev_free_cash_flow|-127.5388|2003-02-04/ev_free_cash_flow|-124.6975|2003-02-18/ev_free_cash_flow|-119.1853|2003-01-03/ps_ratio|4.1718|2003-01-17/ps_ratio|3.8291|2003-01-31/ps_ratio|3.6296|2003-02-14/ps_ratio|3.3696|2003-02-28/ps_ratio|3.287|2003-01-09/pe_ratio|23.4444|2003-01-23/pe_ratio|20.2|2003-02-06/pe_ratio|19.5556|2003-02-20/pe_ratio|18.6778|2003-01-09/price_to_book_value|2.8425|2003-01-23/price_to_book_value|2.4491|2003-02-06/price_to_book_value|2.371|2003-02-20/price_to_book_value|2.2645|2003-01-09/peg_ratio|0.2802|2003-01-23/peg_ratio|0.2414|2003-02-06/peg_ratio|0.2337|2003-02-20/peg_ratio|0.2232|2003-01-07/dividend_yield|0.7536|2003-01-21/dividend_yield|0.8719|2003-02-04/dividend_yield|0.9524|2003-02-18/dividend_yield|1.0071|2003-01-10/percent_of_shares_outstanding|6.5634|2003-02-11/percent_of_shares_outstanding|5.8315|2003-01-31/price|18.01|2003-02-28/price|16.31|2003-01-31/total_return_price|12.7144|2003-02-28/total_return_price|11.5142|2003-01-09/enterprise_value|568.0825|2003-01-23/enterprise_value|502.2405|2003-02-06/enterprise_value|489.1624|2003-02-20/enterprise_value|471.349
russ2000_0675|BPFH|200303|125.216|80.742||13.909|17.968|1766.309|74.062|1661.528|1496.908|167.806|65.676||3.8595|22.1964|-111.5259|0.2185|3.025|17.4111|2.1208|0.2081|0.981|1.0996|-2.1701|5.1411|23.299|0.05|0.05|30.796||15.197|5.882|1.081|16.308|14.96|10.5612|447.292|18.79|2003-04-03/ev_revenues|3.4427|2003-04-17/ev_revenues|3.8633|2003-05-01/ev_revenues|4.3787|2003-05-15/ev_revenues|4.285|2003-05-29/ev_revenues|4.2679|2003-04-01/ev_free_cash_flow|58.8191|2003-04-15/ev_free_cash_flow|64.6555|2003-04-29/ev_free_cash_flow|70.2698|2003-05-13/ev_free_cash_flow|71.4272|2003-05-27/ev_free_cash_flow|71.0465|2003-04-11/ps_ratio|3.0694|2003-04-25/ps_ratio|3.4953|2003-05-09/ps_ratio|3.7338|2003-05-23/ps_ratio|3.6746|2003-04-03/pe_ratio|20.4286|2003-04-17/pe_ratio|23.5714|2003-05-01/pe_ratio|27.4143|2003-05-15/pe_ratio|26.7143|2003-05-29/pe_ratio|26.5871|2003-04-03/price_to_book_value|1.93|2003-04-17/price_to_book_value|2.2269|2003-05-01/price_to_book_value|2.5906|2003-05-15/price_to_book_value|2.5245|2003-05-29/price_to_book_value|2.5125|2003-04-03/peg_ratio|0.6369|2003-04-17/peg_ratio|0.7349|2003-05-01/peg_ratio|0.8547|2003-05-15/peg_ratio|0.8329|2003-05-29/peg_ratio|0.8289|2003-04-01/dividend_yield|1.1456|2003-04-15/dividend_yield|1.0192|2003-04-29/dividend_yield|0.9756|2003-05-13/dividend_yield|0.9569|2003-05-27/dividend_yield|0.9631|2003-04-10/percent_of_shares_outstanding|4.9339|2003-05-12/percent_of_shares_outstanding|5.7902|2003-04-30/price|18.79|2003-05-30/price|18.7|2003-04-30/total_return_price|13.301|2003-05-30/total_return_price|13.2373|2003-04-03/enterprise_value|407.7387|2003-04-17/enterprise_value|457.5634|2003-05-01/enterprise_value|518.5987|2003-05-15/enterprise_value|507.4984|2003-05-29/enterprise_value|505.4823
russ2000_0675|BPFH|200306|146.656|70.95||14.182|19.381|1848.195|79.698|1737.456|1569.846|175.778|72.026||4.7937|28.4501|78.0583|0.2845|4.1399|30.5143|2.8836|0.9513|0.9535|0.8612|-1.959|5.628|23.405|0.32|0.05|32.422||15.923|9.072|7.483|17.01|21.12|14.9504|567.7568|23.65|2003-07-10/ev_revenues|4.8827|2003-07-24/ev_revenues|5.1788|2003-08-07/ev_revenues|5.0868|2003-08-21/ev_revenues|5.3068|2003-07-08/ev_free_cash_flow|-300.6534|2003-07-22/ev_free_cash_flow|-329.2009|2003-08-05/ev_free_cash_flow|-311.2598|2003-08-19/ev_free_cash_flow|-328.9597|2003-07-07/ps_ratio|4.1531|2003-07-21/ps_ratio|4.6278|2003-08-04/ps_ratio|4.4326|2003-08-18/ps_ratio|4.5933|2003-07-10/pe_ratio|29.28|2003-07-24/pe_ratio|31.4|2003-08-07/pe_ratio|30.6933|2003-08-21/pe_ratio|32.2667|2003-07-10/price_to_book_value|2.8348|2003-07-24/price_to_book_value|3.04|2003-08-07/price_to_book_value|2.9762|2003-08-21/price_to_book_value|3.1288|2003-07-10/peg_ratio|0.999|2003-07-24/peg_ratio|1.0713|2003-08-07/peg_ratio|1.0472|2003-08-21/peg_ratio|1.1009|2003-07-08/dividend_yield|0.8079|2003-07-22/dividend_yield|0.7258|2003-08-05/dividend_yield|0.8197|2003-08-19/dividend_yield|0.768|2003-07-10/percent_of_shares_outstanding|6.8051|2003-08-12/percent_of_shares_outstanding|6.4676|2003-07-31/price|23.65|2003-08-29/price|23.38|2003-07-31/total_return_price|16.7774|2003-08-29/total_return_price|16.5858|2003-07-10/enterprise_value|594.9478|2003-07-24/enterprise_value|631.026|2003-08-07/enterprise_value|619.8171|2003-08-21/enterprise_value|646.634
russ2000_0675|BPFH|200309|121.755|60.019||13.742|20.168|1915.342|57.975|1817.009|1618.625|182.177|77.271||5.3218|32.5587|33.9239|0.3224|4.3452|32.3733|3.1391|1.1045|1.089|0.8065|-2.2702|6.5329|23.8431|0.27|0.05|34.363||16.94|9.393|6.382|16.891|23.56|16.7135|648.4521|25.5|2003-10-02/ev_revenues|5.2631|2003-10-16/ev_revenues|5.597|2003-10-30/ev_revenues|5.7876|2003-11-13/ev_revenues|5.8139|2003-11-28/ev_revenues|5.7528|2003-10-14/ev_free_cash_flow|36.2134|2003-10-28/ev_free_cash_flow|36.2375|2003-11-11/ev_free_cash_flow|36.5879|2003-11-25/ev_free_cash_flow|36.2897|2003-10-14/ps_ratio|4.7138|2003-10-28/ps_ratio|4.7177|2003-11-11/ps_ratio|4.7675|2003-11-25/ps_ratio|4.7196|2003-10-02/pe_ratio|30.1818|2003-10-16/pe_ratio|32.5961|2003-10-30/pe_ratio|33.974|2003-11-13/pe_ratio|34.1169|2003-11-28/pe_ratio|33.6753|2003-10-02/price_to_book_value|2.9129|2003-10-16/price_to_book_value|3.1459|2003-10-30/price_to_book_value|3.2789|2003-11-13/price_to_book_value|3.2973|2003-11-28/price_to_book_value|3.2546|2003-10-02/peg_ratio|1.0652|2003-10-16/peg_ratio|1.1505|2003-10-30/peg_ratio|1.1991|2003-11-13/peg_ratio|1.2041|2003-11-28/peg_ratio|1.1885|2003-10-14/dividend_yield|0.7434|2003-10-28/dividend_yield|0.7428|2003-11-11/dividend_yield|0.7737|2003-11-25/dividend_yield|0.7816|2003-10-10/percent_of_shares_outstanding|5.742|2003-11-11/percent_of_shares_outstanding|5.5904|2003-10-31/price|25.5|2003-11-28/price|25.93|2003-10-31/total_return_price|18.1241|2003-11-28/total_return_price|18.4297|2003-10-02/enterprise_value|669.0341|2003-10-16/enterprise_value|711.4831|2003-10-30/enterprise_value|735.7103|2003-11-13/enterprise_value|739.0574|2003-11-28/enterprise_value|731.283
russ2000_0675|BPFH|200312|125.87|45.977||13.74|20.318|1960.845|67.87|1856.311|1658.461|235.452|83.006||5.4956|35.6038|35.464|0.3538|4.5868|31.8182|3.0751|1.123|0.8403|0.8042|-9.6729|4.7626|24.3487|0.28|0.05|36.217||18.255|10.281|6.878|17.556|24.84|17.655|698.5844|25.78|2004-01-09/ev_revenues|5.7867|2004-01-23/ev_revenues|5.988|2004-02-06/ev_revenues|6.1892|2004-02-20/ev_revenues|6.0237|2004-01-06/ev_free_cash_flow|25.1747|2004-01-20/ev_free_cash_flow|26.0061|2004-02-03/ev_free_cash_flow|25.9898|2004-02-17/ev_free_cash_flow|26.7805|2004-01-06/ps_ratio|4.4062|2004-01-20/ps_ratio|4.5871|2004-02-03/ps_ratio|4.5835|2004-02-17/ps_ratio|4.7555|2004-01-09/pe_ratio|26.8804|2004-01-23/pe_ratio|28.0435|2004-02-06/pe_ratio|29.2065|2004-02-20/pe_ratio|28.25|2004-01-09/price_to_book_value|2.6433|2004-01-23/price_to_book_value|2.7577|2004-02-06/price_to_book_value|2.8721|2004-02-20/price_to_book_value|2.778|2004-01-09/peg_ratio|12.0962|2004-01-23/peg_ratio|12.6196|2004-02-06/peg_ratio|13.1429|2004-02-20/peg_ratio|12.7125|2004-01-06/dividend_yield|0.8048|2004-01-20/dividend_yield|0.7731|2004-02-03/dividend_yield|0.8124|2004-02-17/dividend_yield|0.783|2004-01-12/percent_of_shares_outstanding|12.0709|2004-02-10/percent_of_shares_outstanding|12.3868|2004-01-30/price|25.78|2004-02-27/price|27.16|2004-01-30/total_return_price|18.3662|2004-02-27/total_return_price|19.3493|2004-01-09/enterprise_value|774.248|2004-01-23/enterprise_value|801.1764|2004-02-06/enterprise_value|828.1049|2004-02-20/enterprise_value|805.9581
russ2000_0675|BPFH|200403|169.25|70.367||16.703|131.768|2357.958|81.785|2233.792|1934.379|290.474|88.727||6.3584|35.4804|28.4393|0.3748|4.8548|28.6413|2.9682|12.8886|1.0308|0.767|-12.1806|11.5203|29.3915|0.25|0.06|43.316||22.589|10.965|7.233|19.192|28|19.9477|850.7461|23.3|2004-04-02/ev_revenues|6.7913|2004-04-16/ev_revenues|6.3105|2004-04-30/ev_revenues|5.9143|2004-05-14/ev_revenues|5.6997|2004-05-28/ev_revenues|5.8378|2004-04-13/ev_free_cash_flow|46.3583|2004-04-27/ev_free_cash_flow|41.7995|2004-05-11/ev_free_cash_flow|40.3662|2004-05-25/ev_free_cash_flow|39.0544|2004-04-13/ps_ratio|4.7796|2004-04-27/ps_ratio|4.1671|2004-05-11/ps_ratio|3.9686|2004-05-25/ps_ratio|3.7926|2004-04-02/pe_ratio|25.0357|2004-04-16/pe_ratio|22.7321|2004-04-30/pe_ratio|20.8036|2004-05-14/pe_ratio|19.7768|2004-05-28/pe_ratio|20.4375|2004-04-02/price_to_book_value|2.6324|2004-04-16/price_to_book_value|2.3902|2004-04-30/price_to_book_value|2.1906|2004-05-14/price_to_book_value|2.0825|2004-05-28/price_to_book_value|2.1521|2004-04-02/peg_ratio|0.4173|2004-04-16/peg_ratio|0.3789|2004-04-30/peg_ratio|0.3467|2004-05-14/peg_ratio|0.3296|2004-05-28/peg_ratio|0.3406|2004-04-13/dividend_yield|0.7581|2004-04-27/dividend_yield|0.8696|2004-05-11/dividend_yield|0.9565|2004-05-25/dividend_yield|1.0009|2004-04-12/percent_of_shares_outstanding|9.4248|2004-05-11/percent_of_shares_outstanding|9.4791|2004-04-30/price|23.3|2004-05-28/price|22.89|2004-04-30/total_return_price|16.6414|2004-05-28/total_return_price|16.3486|2004-04-02/enterprise_value|993.6912|2004-04-16/enterprise_value|923.3351|2004-04-30/enterprise_value|865.369|2004-05-14/enterprise_value|833.9625|2004-05-28/enterprise_value|854.1719
russ2000_0675|BPFH|200406|124.405|62.923||17.548|130.666|2527.849|56.609|2384.051|2130.078|294.19|95.238||5.8956|28.7784|41.0092|0.2921|4.0549|20.7143|2.1812|0.3452|0.8633|0.9362|-12.8195|9.3313|28.4717|0.29|0.06|47.683||23.965|12.592|8.155|20.92|23.16|16.5414|862.638|23.21|2004-07-12/ev_revenues|4.9873|2004-07-26/ev_revenues|4.9755|2004-08-09/ev_revenues|4.8761|2004-08-23/ev_revenues|5.2925|2004-07-06/ev_free_cash_flow|32.0339|2004-07-20/ev_free_cash_flow|32.0339|2004-08-03/ev_free_cash_flow|32.4252|2004-08-17/ev_free_cash_flow|32.1018|2004-08-31/ev_free_cash_flow|33.7832|2004-07-06/ps_ratio|3.7314|2004-07-20/ps_ratio|3.7314|2004-08-03/ps_ratio|3.7905|2004-08-17/ps_ratio|3.7413|2004-08-31/ps_ratio|3.9973|2004-07-12/pe_ratio|20.6239|2004-07-26/pe_ratio|20.5596|2004-08-09/pe_ratio|20.0183|2004-08-23/pe_ratio|22.2752|2004-07-12/price_to_book_value|2.0898|2004-07-26/price_to_book_value|2.0833|2004-08-09/price_to_book_value|2.0287|2004-08-23/price_to_book_value|2.2574|2004-07-12/peg_ratio|0.4549|2004-07-26/peg_ratio|0.4535|2004-08-09/peg_ratio|0.4416|2004-08-23/peg_ratio|0.4914|2004-07-06/dividend_yield|0.9675|2004-07-20/dividend_yield|0.9675|2004-08-03/dividend_yield|0.9957|2004-08-17/dividend_yield|1.0088|2004-08-31/dividend_yield|0.9442|2004-07-12/percent_of_shares_outstanding|9.1734|2004-08-10/percent_of_shares_outstanding|9.3028|2004-07-30/price|23.21|2004-08-31/price|24.36|2004-07-30/total_return_price|16.6211|2004-08-31/total_return_price|17.4446|2004-07-12/enterprise_value|805.8465|2004-07-26/enterprise_value|803.9321|2004-08-09/enterprise_value|787.875|2004-08-23/enterprise_value|855.1614
russ2000_0675|BPFH|200409|168.828|57.472||18.753|131.226|2594.405|63.278|2462.475|2180.521|309.527|102.377||5.6616|29.3938|34.6023|0.3142|4.122|24.2752|2.4601|0.5355|0.9109|0.9156|-12.0653|9.9788|28.5221|0.31|0.06|49.872||24.167|13.58|8.78|23.009|24.96|17.8743|914.7892|24.54|2004-10-05/ev_revenues|5.0286|2004-10-19/ev_revenues|5.0379|2004-11-02/ev_revenues|5.1639|2004-11-16/ev_revenues|5.3336|2004-11-30/ev_revenues|5.4862|2004-10-12/ev_free_cash_flow|46.5347|2004-10-26/ev_free_cash_flow|47.636|2004-11-09/ev_free_cash_flow|49.9548|2004-11-23/ev_free_cash_flow|51.2767|2004-10-12/ps_ratio|3.6815|2004-10-26/ps_ratio|3.7987|2004-11-09/ps_ratio|4.0442|2004-11-23/ps_ratio|4.1849|2004-10-05/pe_ratio|21.3805|2004-10-19/pe_ratio|21.4336|2004-11-02/pe_ratio|22.1416|2004-11-16/pe_ratio|23.1062|2004-11-30/pe_ratio|23.9735|2004-10-05/price_to_book_value|2.1517|2004-10-19/price_to_book_value|2.1571|2004-11-02/price_to_book_value|2.2291|2004-11-16/price_to_book_value|2.3263|2004-11-30/price_to_book_value|2.4136|2004-10-05/peg_ratio|0.4573|2004-10-19/peg_ratio|0.4584|2004-11-02/peg_ratio|0.4736|2004-11-16/peg_ratio|0.4942|2004-11-30/peg_ratio|0.5128|2004-10-12/dividend_yield|0.9766|2004-10-26/dividend_yield|0.9465|2004-11-09/dividend_yield|0.9277|2004-11-23/dividend_yield|0.8965|2004-10-12/percent_of_shares_outstanding|10.1499|2004-11-10/percent_of_shares_outstanding|10.925|2004-10-29/price|24.54|2004-11-30/price|27.09|2004-10-29/total_return_price|17.6168|2004-11-30/total_return_price|19.4474|2004-10-05/enterprise_value|890.5056|2004-10-19/enterprise_value|892.1596|2004-11-02/enterprise_value|914.461|2004-11-16/enterprise_value|944.5201|2004-11-30/enterprise_value|971.5456
russ2000_0675|BPFH|200412|182.381|55.252||20.314|187.163|2951.966|87.926|2775.989|2386.368|321.227|110.189||5.6747|35.6507|53.0687|0.3402|4.3756|25.0442|2.5214|0.5357|1.2129|0.8574|-6.4645|11.3024|29.5426|0.26|0.06|55.943||39.013|10.906|7.065|25.466|28.17|20.2228|1004.9139|27.84|2005-01-11/ev_revenues|5.4242|2005-01-25/ev_revenues|5.4945|2005-02-08/ev_revenues|5.5057|2005-02-22/ev_revenues|5.4102|2005-01-04/ev_free_cash_flow|102.2002|2005-01-18/ev_free_cash_flow|100.2323|2005-02-01/ev_free_cash_flow|101.6379|2005-02-15/ev_free_cash_flow|99.0823|2005-01-04/ps_ratio|4.1084|2005-01-18/ps_ratio|3.995|2005-02-01/ps_ratio|4.076|2005-02-15/ps_ratio|3.9288|2005-01-11/pe_ratio|23.8829|2005-01-25/pe_ratio|24.3333|2005-02-08/pe_ratio|24.4054|2005-02-22/pe_ratio|23.7928|2005-01-11/price_to_book_value|2.2825|2005-01-25/price_to_book_value|2.3255|2005-02-08/price_to_book_value|2.3324|2005-02-22/price_to_book_value|2.2739|2005-01-11/peg_ratio|1.1564|2005-01-25/peg_ratio|1.1782|2005-02-08/peg_ratio|1.1817|2005-02-22/peg_ratio|1.1521|2005-01-04/dividend_yield|0.8602|2005-01-18/dividend_yield|0.8846|2005-02-01/dividend_yield|0.8671|2005-02-15/dividend_yield|0.8996|2005-01-11/percent_of_shares_outstanding|12.6283|2005-02-10/percent_of_shares_outstanding|12.7813|2005-01-31/price|27.84|2005-02-28/price|27|2005-01-31/total_return_price|20.0292|2005-02-28/total_return_price|19.4248|2005-01-11/enterprise_value|1067.5667|2005-01-25/enterprise_value|1081.3954|2005-02-08/enterprise_value|1083.608|2005-02-22/enterprise_value|1064.8009
russ2000_0675|BPFH|200503|458.566|158.063||21.159|185.651|3287.957|108.218|3102.409|2690.771|331.917|117.536||5.2366|28.0605|92.1083|0.2536|3.487|22.4234|2.1675|1.0858|1.2402|1.0135|-6.0591|12.4178|31.9379|0.3|0.06|58.396||28.909|13.616|8.716|26.477|23.75|17.0867|1030.6443|22.27|2005-04-05/ev_revenues|4.3219|2005-04-19/ev_revenues|4.3523|2005-05-03/ev_revenues|4.2735|2005-05-17/ev_revenues|4.3158|2005-05-31/ev_revenues|4.4335|2005-04-12/ev_free_cash_flow|24.7931|2005-04-26/ev_free_cash_flow|23.9917|2005-05-10/ev_free_cash_flow|24.5577|2005-05-24/ev_free_cash_flow|25.4473|2005-04-12/ps_ratio|3.317|2005-04-26/ps_ratio|3.1688|2005-05-10/ps_ratio|3.2688|2005-05-24/ps_ratio|3.433|2005-04-05/pe_ratio|20.4052|2005-04-19/pe_ratio|20.6034|2005-05-03/pe_ratio|20.0603|2005-05-17/pe_ratio|20.3362|2005-05-31/pe_ratio|21.1034|2005-04-05/price_to_book_value|1.9951|2005-04-19/price_to_book_value|2.0145|2005-05-03/price_to_book_value|1.9642|2005-05-17/price_to_book_value|1.9912|2005-05-31/price_to_book_value|2.0664|2005-04-05/peg_ratio|5.7134|2005-04-19/peg_ratio|5.769|2005-05-03/peg_ratio|5.6169|2005-05-17/peg_ratio|5.6941|2005-05-31/peg_ratio|5.909|2005-04-12/dividend_yield|1.0114|2005-04-26/dividend_yield|1.0587|2005-05-10/dividend_yield|1.0691|2005-05-24/dividend_yield|1.0179|2005-04-12/percent_of_shares_outstanding|12.4842|2005-05-10/percent_of_shares_outstanding|13.2555|2005-04-29/price|22.27|2005-05-31/price|24.48|2005-04-29/total_return_price|16.0716|2005-05-31/total_return_price|17.6665|2005-04-05/enterprise_value|915.7906|2005-04-19/enterprise_value|922.2253|2005-05-03/enterprise_value|905.5352|2005-05-17/enterprise_value|914.5007|2005-05-31/enterprise_value|939.4361
russ2000_0675|BPFH|200506|251.165|78.367||22.842|182.209|3183.544|96.497|3000.446|2555.668|344.73|126.589||4.5882|30.8546|25.3792|0.3045|3.4204|22.1121|2.1651|6.1914|1.2902|1.0217|-3.546|13.2152|31.7644|0.35|0.07|60.66||30.043|16.331|10.256|28.294|25.2|18.1861|972.2162|28.65|2005-07-12/ev_revenues|4.8772|2005-07-26/ev_revenues|4.9759|2005-08-09/ev_revenues|5.1055|2005-08-23/ev_revenues|5.0792|2005-07-05/ev_free_cash_flow|33.4769|2005-07-19/ev_free_cash_flow|33.8112|2005-08-02/ev_free_cash_flow|36.1118|2005-08-16/ev_free_cash_flow|35.3196|2005-08-30/ev_free_cash_flow|33.7267|2005-07-05/ps_ratio|3.5197|2005-07-19/ps_ratio|3.5725|2005-08-02/ps_ratio|3.9191|2005-08-16/ps_ratio|3.7945|2005-08-30/ps_ratio|3.5441|2005-07-12/pe_ratio|21.3115|2005-07-26/pe_ratio|21.959|2005-08-09/pe_ratio|22.7131|2005-08-23/pe_ratio|22.541|2005-07-12/price_to_book_value|2.1185|2005-07-26/price_to_book_value|2.1829|2005-08-09/price_to_book_value|2.2675|2005-08-23/price_to_book_value|2.2503|2005-07-12/peg_ratio|1.7869|2005-07-26/peg_ratio|1.8412|2005-08-09/peg_ratio|1.9044|2005-08-23/peg_ratio|1.89|2005-07-05/dividend_yield|0.9615|2005-07-19/dividend_yield|0.9473|2005-08-02/dividend_yield|0.8981|2005-08-16/dividend_yield|0.9276|2005-08-30/dividend_yield|0.9931|2005-07-12/percent_of_shares_outstanding|12.6208|2005-08-10/percent_of_shares_outstanding|12.0208|2005-07-29/price|28.65|2005-08-31/price|26.57|2005-07-29/total_return_price|20.7306|2005-08-31/total_return_price|19.2256|2005-07-12/enterprise_value|1096.7354|2005-07-26/enterprise_value|1118.926|2005-08-09/enterprise_value|1148.0796|2005-08-23/enterprise_value|1142.1558
russ2000_0675|BPFH|200509|322.136|97.038||23.277|180.67|3392.134|104|3190.181|2681.272|397.449|136.608||5.0491|32.2628|34.1572|0.3189|3.6118|22.3443|2.2307|1.8735|1.2804|0.9745|-11.0688|11.3738|32.2969|0.38|0.07|64.77||31.718|18.42|11.416|30.052|26.54|19.2038|1135.3856|28.95|2005-10-04/ev_revenues|5.2624|2005-10-18/ev_revenues|5.0546|2005-11-01/ev_revenues|5.8755|2005-11-15/ev_revenues|6.0633|2005-11-29/ev_revenues|6.1207|2005-10-11/ev_free_cash_flow|15.8296|2005-10-25/ev_free_cash_flow|16.2124|2005-11-08/ev_free_cash_flow|18.5382|2005-11-22/ev_free_cash_flow|19.1915|2005-10-11/ps_ratio|3.5081|2005-10-25/ps_ratio|3.6364|2005-11-08/ps_ratio|3.855|2005-11-22/ps_ratio|4.0461|2005-10-04/pe_ratio|21.9535|2005-10-18/pe_ratio|20.6667|2005-11-01/pe_ratio|22.4806|2005-11-15/pe_ratio|23.4961|2005-11-29/pe_ratio|23.8062|2005-10-04/price_to_book_value|2.1384|2005-10-18/price_to_book_value|2.013|2005-11-01/price_to_book_value|2.5082|2005-11-15/price_to_book_value|2.6215|2005-11-29/price_to_book_value|2.6561|2005-10-04/peg_ratio|1.5505|2005-10-18/peg_ratio|1.4596|2005-11-01/peg_ratio|1.5877|2005-11-15/peg_ratio|1.6594|2005-11-29/peg_ratio|1.6813|2005-10-11/dividend_yield|0.9701|2005-10-25/dividend_yield|0.9359|2005-11-08/dividend_yield|0.9168|2005-11-22/dividend_yield|0.8735|2005-10-11/percent_of_shares_outstanding|5.7279|2005-11-10/percent_of_shares_outstanding|5.089|2005-10-31/price|28.95|2005-11-30/price|31|2005-10-31/total_return_price|21.0013|2005-11-30/total_return_price|22.4885|2005-10-04/enterprise_value|1261.757|2005-10-18/enterprise_value|1211.9403|2005-11-01/enterprise_value|1408.7663|2005-11-15/enterprise_value|1453.7985|2005-11-29/enterprise_value|1467.5487
russ2000_0675|BPFH|200512|443.874|116.925||28.68|384.407|4579.22|113.688|4344.167|3748.141|539.348|133.189||6.1623|35.3119|19.187|0.3004|4.0448|24.031|2.6812|1.6972|1.1051|0.8738|-9.5849|5.0585|39.2881|0.36|0.07|79.498||48.248|20.741|13.159|43.916|30.42|22.0677|1477.5177|30.54|2006-01-10/ev_revenues|5.8807|2006-01-24/ev_revenues|5.8053|2006-02-07/ev_revenues|5.7987|2006-02-21/ev_revenues|5.7194|2006-01-03/ev_free_cash_flow|18.3886|2006-01-17/ev_free_cash_flow|17.9114|2006-01-31/ev_free_cash_flow|18.2282|2006-02-14/ev_free_cash_flow|17.9896|2006-02-28/ev_free_cash_flow|18.257|2006-01-03/ps_ratio|3.9727|2006-01-17/ps_ratio|3.8237|2006-01-31/ps_ratio|3.9226|2006-02-14/ps_ratio|3.8481|2006-02-28/ps_ratio|3.9316|2006-01-10/pe_ratio|22.1079|2006-01-24/pe_ratio|21.6978|2006-02-07/pe_ratio|21.6619|2006-02-21/pe_ratio|21.2302|2006-01-10/price_to_book_value|1.9828|2006-01-24/price_to_book_value|1.946|2006-02-07/price_to_book_value|1.9428|2006-02-21/price_to_book_value|1.9041|2006-01-10/peg_ratio|0.8764|2006-01-24/peg_ratio|0.8602|2006-02-07/peg_ratio|0.8587|2006-02-21/peg_ratio|0.8416|2006-01-03/dividend_yield|0.8729|2006-01-17/dividend_yield|0.907|2006-01-31/dividend_yield|0.9496|2006-02-14/dividend_yield|0.968|2006-02-28/dividend_yield|0.9474|2006-01-10/percent_of_shares_outstanding|6.0638|2006-02-10/percent_of_shares_outstanding|5.9852|2006-01-31/price|30.54|2006-02-28/price|30.61|2006-01-31/total_return_price|22.2128|2006-02-28/total_return_price|22.2638|2006-01-10/enterprise_value|1548.5173|2006-01-24/enterprise_value|1528.6811|2006-02-07/enterprise_value|1526.941|2006-02-21/enterprise_value|1506.0608
russ2000_0675|BPFH|200603|429.816|99.074||29.697|381.276|4675.574|111.717|4461.223|3804.122|555.69|143.223||6.082|36.652|19.7286|0.3339|4.3606|23.0432|2.0811|0.9135|1.1825|0.8542|-7.7487|5.4533|39.2283|0.35|0.08|81.85||39.375|20.174|12.828|43.568|33.79|24.5767|1601.5411|34.86|2006-04-04/ev_revenues|6.0837|2006-04-18/ev_revenues|6.2224|2006-05-02/ev_revenues|5.9612|2006-05-16/ev_revenues|5.7116|2006-05-30/ev_revenues|5.6489|2006-04-11/ev_free_cash_flow|27.5871|2006-04-25/ev_free_cash_flow|27.5534|2006-05-09/ev_free_cash_flow|27.0138|2006-05-23/ev_free_cash_flow|25.8089|2006-04-11/ps_ratio|4.1315|2006-04-25/ps_ratio|4.124|2006-05-09/ps_ratio|3.996|2006-05-23/ps_ratio|3.73|2006-04-04/pe_ratio|23.4236|2006-04-18/pe_ratio|24.2083|2006-05-02/pe_ratio|22.6806|2006-05-16/pe_ratio|21.2708|2006-05-30/pe_ratio|20.9167|2006-04-04/price_to_book_value|2.1355|2006-04-18/price_to_book_value|2.207|2006-05-02/price_to_book_value|2.0722|2006-05-16/price_to_book_value|1.9434|2006-05-30/price_to_book_value|1.9111|2006-04-04/peg_ratio|0.9704|2006-04-18/peg_ratio|1.0029|2006-05-02/peg_ratio|0.9396|2006-05-16/peg_ratio|0.8812|2006-05-30/peg_ratio|0.8665|2006-04-11/dividend_yield|0.8724|2006-04-25/dividend_yield|0.874|2006-05-09/dividend_yield|0.9331|2006-05-23/dividend_yield|0.9997|2006-04-10/percent_of_shares_outstanding|6.159|2006-05-10/percent_of_shares_outstanding|7.0696|2006-04-18/price|34.86|2006-04-28/price|33.25|2006-05-31/price|30|2006-04-18/total_return_price|25.3549|2006-04-28/total_return_price|24.2429|2006-05-31/total_return_price|21.8733|2006-04-04/enterprise_value|1744.6855|2006-04-18/enterprise_value|1784.4401|2006-05-02/enterprise_value|1709.5337|2006-05-16/enterprise_value|1637.9612|2006-05-30/enterprise_value|1619.9799
russ2000_0675|BPFH|200606|235.837|107.972||31.029|447.456|4678.739|157.305|4399.24|3661.419|600.347|152.689||5.3944|33.0817|24.4519|0.3114|3.4305|19.4792|1.7797|0.807|1.229|1.087|-10.2281|7.413|39.8988|0.33|0.08|83.539||42.569|19.06|12.288|43.402|27.9|20.3422|1546.9971|25.13|2006-07-11/ev_revenues|5.1443|2006-07-25/ev_revenues|5.2065|2006-08-08/ev_revenues|4.9639|2006-08-22/ev_revenues|4.9969|2006-07-05/ev_free_cash_flow|20.2256|2006-07-19/ev_free_cash_flow|19.911|2006-08-02/ev_free_cash_flow|18.7837|2006-08-16/ev_free_cash_flow|19.3061|2006-08-30/ev_free_cash_flow|18.9818|2006-07-05/ps_ratio|3.3668|2006-07-19/ps_ratio|3.2816|2006-08-02/ps_ratio|2.9701|2006-08-16/ps_ratio|3.1113|2006-08-30/ps_ratio|3.0237|2006-07-11/pe_ratio|18.662|2006-07-25/pe_ratio|19.0352|2006-08-08/pe_ratio|17.5423|2006-08-22/pe_ratio|17.7394|2006-07-11/price_to_book_value|1.6043|2006-07-25/price_to_book_value|1.6364|2006-08-08/price_to_book_value|1.5112|2006-08-22/price_to_book_value|1.5282|2006-07-11/peg_ratio|1.1384|2006-07-25/peg_ratio|1.1611|2006-08-08/peg_ratio|1.0701|2006-08-22/peg_ratio|1.0821|2006-07-05/dividend_yield|1.0842|2006-07-19/dividend_yield|1.1123|2006-08-02/dividend_yield|1.27|2006-08-16/dividend_yield|1.2124|2006-08-30/dividend_yield|1.2475|2006-07-11/percent_of_shares_outstanding|6.5397|2006-08-10/percent_of_shares_outstanding|6.1477|2006-07-31/price|25.13|2006-08-31/price|24.96|2006-07-31/total_return_price|18.3808|2006-08-31/total_return_price|18.2564|2006-07-11/enterprise_value|1592.9809|2006-07-25/enterprise_value|1612.2435|2006-08-08/enterprise_value|1537.1135|2006-08-22/enterprise_value|1547.3116
russ2000_0675|BPFH|200609|287.164|88.592||33.351|444.018|4858.93|108.376|4627.168|3854.594|619.24|163.424||5.2462|32.7715|20.4547|0.3106|3.4215|19.2324|1.6568|1.1732|1.2476|1.1024|-6.3239|7.0676|40.4058|0.36|0.08|88.547||44.086|21.42|13.65|43.158|27.88|20.3922|1624.5256|27.64|2006-10-03/ev_revenues|5.0159|2006-10-17/ev_revenues|5.0739|2006-10-31/ev_revenues|5.0781|2006-11-14/ev_revenues|5.0441|2006-11-28/ev_revenues|5.0047|2006-10-11/ev_free_cash_flow|30.8688|2006-10-25/ev_free_cash_flow|31.2481|2006-11-08/ev_free_cash_flow|30.9895|2006-11-22/ev_free_cash_flow|31.1521|2006-10-11/ps_ratio|3.1949|2006-10-25/ps_ratio|3.2616|2006-11-08/ps_ratio|3.2152|2006-11-22/ps_ratio|3.2437|2006-10-03/pe_ratio|19.3429|2006-10-17/pe_ratio|19.7214|2006-10-31/pe_ratio|19.7429|2006-11-14/pe_ratio|19.5214|2006-11-28/pe_ratio|19.2643|2006-10-03/price_to_book_value|1.5963|2006-10-17/price_to_book_value|1.6275|2006-10-31/price_to_book_value|1.6298|2006-11-14/price_to_book_value|1.6115|2006-11-28/price_to_book_value|1.5903|2006-10-03/peg_ratio|2.2684|2006-10-17/peg_ratio|2.3128|2006-10-31/peg_ratio|2.3153|2006-11-14/peg_ratio|2.2893|2006-11-28/peg_ratio|2.2592|2006-10-11/dividend_yield|1.1554|2006-10-25/dividend_yield|1.1318|2006-11-08/dividend_yield|1.1852|2006-11-22/dividend_yield|1.1747|2006-10-10/percent_of_shares_outstanding|6.6928|2006-11-10/percent_of_shares_outstanding|6.6839|2006-10-31/price|27.64|2006-11-30/price|27.15|2006-10-31/total_return_price|20.2746|2006-11-30/total_return_price|19.9151|2006-10-03/enterprise_value|1672.4589|2006-10-17/enterprise_value|1691.805|2006-10-31/enterprise_value|1693.2041|2006-11-14/enterprise_value|1681.885|2006-11-28/enterprise_value|1668.7403
russ2000_0675|BPFH|200612|330.653|115.951||35.641|460.964|5128.347|88.569|4914.755|4077.831|635.197|176.111||5.1295|32.2428|31.5858|0.3042|3.3199|20.0786|1.6575|2.3547|1.3176|1.1478|-5.9402|7.2657|40.8197|0.4|0.08|90.918||57.122|23.874|15.608|43.385|28.21|20.6927|1710.3652|28.92|2007-01-09/ev_revenues|4.9756|2007-01-23/ev_revenues|4.9459|2007-02-06/ev_revenues|5.2483|2007-02-20/ev_revenues|5.2875|2007-01-03/ev_free_cash_flow|29.6743|2007-01-17/ev_free_cash_flow|28.7307|2007-01-31/ev_free_cash_flow|29.9888|2007-02-14/ev_free_cash_flow|30.4761|2007-02-28/ev_free_cash_flow|30.0218|2007-01-03/ps_ratio|3.3026|2007-01-17/ps_ratio|3.1247|2007-01-31/ps_ratio|3.3619|2007-02-14/ps_ratio|3.4537|2007-02-28/ps_ratio|3.3537|2007-01-09/pe_ratio|18.8819|2007-01-23/pe_ratio|18.6875|2007-02-06/pe_ratio|20.6667|2007-02-20/pe_ratio|20.9236|2007-01-09/price_to_book_value|1.5662|2007-01-23/price_to_book_value|1.5501|2007-02-06/price_to_book_value|1.7143|2007-02-20/price_to_book_value|1.7356|2007-01-09/peg_ratio|5.2492|2007-01-23/peg_ratio|5.1951|2007-02-06/peg_ratio|5.7453|2007-02-20/peg_ratio|5.8168|2007-01-03/dividend_yield|1.1264|2007-01-17/dividend_yield|1.1905|2007-01-31/dividend_yield|1.1411|2007-02-14/dividend_yield|1.1107|2007-02-28/dividend_yield|1.1438|2007-01-09/percent_of_shares_outstanding|7.532|2007-02-12/percent_of_shares_outstanding|8.0644|2007-01-31/price|28.92|2007-02-28/price|28.85|2007-01-31/total_return_price|21.2804|2007-02-28/total_return_price|21.2289|2007-01-09/enterprise_value|1715.8469|2007-01-23/enterprise_value|1705.6018|2007-02-06/enterprise_value|1809.8825|2007-02-20/enterprise_value|1823.4207
russ2000_0675|BPFH|200703|370.6|108.842||36.853|454.244|5220.228|119.884|5005.825|4101.432|651.282|185.946||5.1755|33.4638|29.5139|0.3116|3.2584|20.1042|1.6748|5.589|1.3886|1.1773|-5.3784|9.4837|41.1351|0.34|0.09|92.025||46.601|20.392|13.134|43.384|27.92|20.5445|1784.7784|27.81|2007-04-03/ev_revenues|5.1717|2007-04-17/ev_revenues|5.1383|2007-05-01/ev_revenues|5.1894|2007-05-15/ev_revenues|5.2197|2007-05-29/ev_revenues|5.2312|2007-04-11/ev_free_cash_flow|35.1172|2007-04-25/ev_free_cash_flow|35.4716|2007-05-09/ev_free_cash_flow|37.2431|2007-05-23/ev_free_cash_flow|36.7297|2007-04-11/ps_ratio|3.0952|2007-04-25/ps_ratio|3.1512|2007-05-09/ps_ratio|3.4312|2007-05-23/ps_ratio|3.35|2007-04-03/pe_ratio|19.6434|2007-04-17/pe_ratio|19.4196|2007-05-01/pe_ratio|19.7622|2007-05-15/pe_ratio|19.965|2007-05-29/pe_ratio|20.042|2007-04-03/price_to_book_value|1.5977|2007-04-17/price_to_book_value|1.5795|2007-05-01/price_to_book_value|1.6074|2007-05-15/price_to_book_value|1.6239|2007-05-29/price_to_book_value|1.6301|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|1.2182|2007-04-25/dividend_yield|1.1965|2007-05-09/dividend_yield|1.1322|2007-05-23/dividend_yield|1.1596|2007-04-10/percent_of_shares_outstanding|8.9526|2007-05-10/percent_of_shares_outstanding|11.1277|2007-04-30/price|27.81|2007-05-31/price|28.31|2007-04-30/total_return_price|20.5275|2007-05-31/total_return_price|20.8966|2007-04-03/enterprise_value|1836.1001|2007-04-17/enterprise_value|1824.2462|2007-05-01/enterprise_value|1842.3975|2007-05-15/enterprise_value|1853.1401|2007-05-29/enterprise_value|1857.2148
russ2000_0675|BPFH|200706|234.522|112.091||37.678|430.068|5275.774|189.337|4982.325|3902.432|663.695|187.392||5.1446|41.7564|35.5873|0.3316|3.1695|19.4615|1.5829||1.6271|1.2257|-7.8314|11.2029|38.1035|0.13|0.09|96.57||46.672|6.224|4.776|44.238|26.87|19.8337|1826.4688|25.49|2007-07-10/ev_revenues|5.3938|2007-07-24/ev_revenues|5.2489|2007-08-07/ev_revenues|5.2266|2007-08-21/ev_revenues|5.4464|2007-07-05/ev_free_cash_flow|27.7762|2007-07-19/ev_free_cash_flow|27.7529|2007-08-02/ev_free_cash_flow|26.7482|2007-08-16/ev_free_cash_flow|27.4266|2007-08-30/ev_free_cash_flow|27.3696|2007-07-05/ps_ratio|3.0164|2007-07-19/ps_ratio|3.0115|2007-08-02/ps_ratio|2.8|2007-08-16/ps_ratio|2.9428|2007-08-30/ps_ratio|2.9308|2007-07-10/pe_ratio|22.187|2007-07-24/pe_ratio|21.0244|2007-08-07/pe_ratio|20.8455|2007-08-21/pe_ratio|22.6098|2007-07-10/price_to_book_value|1.533|2007-07-24/price_to_book_value|1.4526|2007-08-07/price_to_book_value|1.4403|2007-08-21/price_to_book_value|1.5622|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|1.2285|2007-07-19/dividend_yield|1.2305|2007-08-02/dividend_yield|1.3624|2007-08-16/dividend_yield|1.2963|2007-08-30/dividend_yield|1.3016|2007-07-10/percent_of_shares_outstanding|12.1405|2007-08-10/percent_of_shares_outstanding|12.8945|2007-07-31/price|25.49|2007-08-31/price|27.15|2007-07-31/total_return_price|18.8815|2007-08-31/total_return_price|20.1111|2007-07-10/enterprise_value|1985.2251|2007-07-24/enterprise_value|1931.9119|2007-08-07/enterprise_value|1923.7099|2007-08-21/enterprise_value|2004.6116
russ2000_0675|BPFH|200709|362.444|113.775||39.086|490.301|5905.236|161.121|5614.787|4310.908|690.303|201.442||5.3765|43.8221|27.8461|0.3384|3.0311|22.0488|1.5234||1.8888|1.2585|-6.4959|12.1054|41.6233|0.44|0.09|105.546||52.86|26.743|17.417|50.148|27.84|20.6222|1978.8871|28.76|2007-10-02/ev_revenues|5.7889|2007-10-16/ev_revenues|5.5353|2007-10-30/ev_revenues|5.8434|2007-11-13/ev_revenues|5.7967|2007-11-27/ev_revenues|5.6499|2007-10-11/ev_free_cash_flow|34.5023|2007-10-25/ev_free_cash_flow|34.52|2007-11-08/ev_free_cash_flow|34.7623|2007-11-23/ev_free_cash_flow|34.3308|2007-10-11/ps_ratio|2.7891|2007-10-25/ps_ratio|2.7923|2007-11-08/ps_ratio|2.8353|2007-11-23/ps_ratio|2.7587|2007-10-02/pe_ratio|21.1908|2007-10-16/pe_ratio|19.1985|2007-10-30/pe_ratio|21.6183|2007-11-13/pe_ratio|21.2519|2007-11-27/pe_ratio|20.0992|2007-10-02/price_to_book_value|1.5051|2007-10-16/price_to_book_value|1.3636|2007-10-30/price_to_book_value|1.5355|2007-11-13/price_to_book_value|1.5094|2007-11-27/price_to_book_value|1.4276|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|1.3173|2007-10-25/dividend_yield|1.3158|2007-11-08/dividend_yield|1.3328|2007-11-23/dividend_yield|1.3699|2007-10-10/percent_of_shares_outstanding|11.377|2007-10-26/percent_of_shares_outstanding|12.5646|2007-11-09/percent_of_shares_outstanding|13.7386|2007-11-27/percent_of_shares_outstanding|14.7397|2007-10-31/price|28.76|2007-11-30/price|27.54|2007-10-31/total_return_price|21.3723|2007-11-30/total_return_price|20.4657|2007-10-02/enterprise_value|2229.0831|2007-10-16/enterprise_value|2131.3981|2007-10-30/enterprise_value|2250.0423|2007-11-13/enterprise_value|2232.0772|2007-11-27/enterprise_value|2175.5622
russ2000_0675|BPFH|200712|297.433|117.612||38.996|458.238|6155.67|270.303|5737.742|4375.101|662.461|166.963||5.89|541.8965|35.5958|0.3314|2.9833|451.3333|1.5615||2.0569|1.2667|-7.024|14.5589|37.0575|-0.85|0.09|109.509||54.743|-34.937|-31.157|50.15|27.08|20.1238|2268.0074|22.83|2008-01-09/ev_revenues|5.1675|2008-01-23/ev_revenues|4.9957|2008-02-06/ev_revenues|5.0951|2008-02-20/ev_revenues|4.9456|2008-01-04/ev_free_cash_flow|26.9704|2008-01-18/ev_free_cash_flow|24.4685|2008-02-01/ev_free_cash_flow|26.9657|2008-02-15/ev_free_cash_flow|25.3972|2008-02-29/ev_free_cash_flow|22.2698|2008-01-04/ps_ratio|2.3171|2008-01-18/ps_ratio|1.8006|2008-02-01/ps_ratio|2.3161|2008-02-15/ps_ratio|1.9923|2008-02-29/ps_ratio|1.3468|2008-01-14/pe_ratio|366.3333|2008-01-28/pe_ratio|372.5|2008-02-11/pe_ratio|350.8333|2008-02-25/pe_ratio|264.6667|2008-01-09/price_to_book_value|1.2692|2008-01-23/price_to_book_value|1.1646|2008-02-06/price_to_book_value|1.2251|2008-02-20/price_to_book_value|1.1341|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|1.5196|2008-01-18/dividend_yield|1.9555|2008-02-01/dividend_yield|1.5625|2008-02-15/dividend_yield|1.8164|2008-02-29/dividend_yield|2.687|2008-01-15/percent_of_shares_outstanding|17.4496|2008-01-31/percent_of_shares_outstanding|23.4274|2008-02-15/percent_of_shares_outstanding|22.5461|2008-02-29/percent_of_shares_outstanding|23.3693|2008-01-31/price|22.83|2008-02-29/price|13.77|2008-01-31/total_return_price|17.0388|2008-02-29/total_return_price|10.277|2008-01-09/enterprise_value|2085.8491|2008-01-23/enterprise_value|2016.5301|2008-02-06/enterprise_value|2056.6227|2008-02-20/enterprise_value|1996.2965
russ2000_0675|BPFH|200803|279.39|118.798||38.237|439.685|6221.05|335.608|5776.929|4370.379|668.02|152.236||4.1287|-90.1517|20.709|0.2461|1.0192|194.8333|0.6363||2.1056|3.5509|-15.9841|19.47|37.4571|-0.26|0.1|114.139||57.092|-3.928|-9.844|49.614|10.59|7.9037|1666.5697|9.3|2008-04-02/ev_revenues|4.0141|2008-04-16/ev_revenues|3.9788|2008-04-30/ev_revenues|3.8657|2008-05-14/ev_revenues|3.8368|2008-05-28/ev_revenues|3.7916|2008-04-11/ev_free_cash_flow|21.9564|2008-04-25/ev_free_cash_flow|21.5892|2008-05-09/ev_free_cash_flow|21.0158|2008-05-23/ev_free_cash_flow|21.1415|2008-04-11/ps_ratio|0.9247|2008-04-25/ps_ratio|0.8586|2008-05-09/ps_ratio|0.7553|2008-05-23/ps_ratio|0.778|2008-04-07/pe_ratio||2008-04-21/pe_ratio||2008-05-05/pe_ratio||2008-05-19/pe_ratio||2008-04-02/price_to_book_value|0.6307|2008-04-16/price_to_book_value|0.6082|2008-04-30/price_to_book_value|0.5361|2008-05-14/price_to_book_value|0.5177|2008-05-28/price_to_book_value|0.4889|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|3.6239|2008-04-25/dividend_yield|3.903|2008-05-09/dividend_yield|4.5564|2008-05-23/dividend_yield|4.4237|2008-04-15/percent_of_shares_outstanding|17.694|2008-04-30/percent_of_shares_outstanding|18.4044|2008-05-15/percent_of_shares_outstanding|22.2972|2008-05-30/percent_of_shares_outstanding|22.8656|2008-04-30/price|9.3|2008-05-30/price|8.43|2008-04-30/total_return_price|7.0149|2008-05-30/total_return_price|6.3587|2008-04-02/enterprise_value|1709.0514|2008-04-16/enterprise_value|1694.0325|2008-04-30/enterprise_value|1645.895|2008-05-14/enterprise_value|1633.5718|2008-05-28/enterprise_value|1614.3168
russ2000_0675|BPFH|200806|322.543|98.115||37.755|419.327|6540.953|429.44|5980.786|4462.607|641.555|67.752||3.5908|-15.7257|19.889|0.2282|0.5525||0.3609||2.3664|6.2295|-32.8094|28.7747|38.2322|-2.11|0.1|117.076||58.51|-79.356|-80.628|51.721|5.67|4.2768|1528.8246|7.83|2008-07-09/ev_revenues|3.6748|2008-07-23/ev_revenues|3.7777|2008-08-06/ev_revenues|4.261|2008-08-20/ev_revenues|4.2072|2008-07-07/ev_free_cash_flow|30.5539|2008-07-21/ev_free_cash_flow|31.649|2008-08-04/ev_free_cash_flow|35.4559|2008-08-18/ev_free_cash_flow|36.1917|2008-07-07/ps_ratio|0.4358|2008-07-15/ps_ratio|0.4186|2008-07-29/ps_ratio|0.6918|2008-08-12/ps_ratio|0.7697|2008-08-26/ps_ratio|0.6797|2008-07-14/pe_ratio||2008-07-28/pe_ratio||2008-08-11/pe_ratio||2008-08-25/pe_ratio||2008-07-09/price_to_book_value|0.3428|2008-07-15/price_to_book_value|0.291|2008-07-29/price_to_book_value|0.4811|2008-08-12/price_to_book_value|0.7933|2008-08-26/price_to_book_value|0.7006|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|7.5397|2008-07-21/dividend_yield|5.8104|2008-08-04/dividend_yield|4.7919|2008-08-18/dividend_yield|3.4843|2008-07-15/percent_of_shares_outstanding|30.5095|2008-07-31/percent_of_shares_outstanding|17.7523|2008-08-15/percent_of_shares_outstanding|20.1517|2008-08-29/percent_of_shares_outstanding|18.1501|2008-07-31/price|7.83|2008-08-29/price|8.94|2008-07-31/total_return_price|5.9061|2008-08-29/total_return_price|6.7516|2008-07-09/enterprise_value|1639.9614|2008-07-23/enterprise_value|1685.8699|2008-08-06/enterprise_value|1901.5423|2008-08-20/enterprise_value|1877.5256
russ2000_0675|BPFH|200809|454.401|140.767||37.402|208.171|6460.299|429.571|5904.195|4623.858|547.273|-234.46||4.4147|-4.1891|24.8501|0.2356|0.9002||0.9279||2.3395|3.4325|-29.801|16.5531|50.9794|-5.92|0.01|103.65||54.486|-328.974|-273.361|50.634|8.74|6.6005|1970.1616|8.84|2008-10-01/ev_revenues|3.77|2008-10-15/ev_revenues|3.7365|2008-10-29/ev_revenues|3.565|2008-11-12/ev_revenues|3.5334|2008-11-26/ev_revenues|3.5291|2008-10-14/ev_free_cash_flow|25.1427|2008-10-28/ev_free_cash_flow|23.413|2008-11-11/ev_free_cash_flow|24.1744|2008-11-25/ev_free_cash_flow|23.5521|2008-10-07/ps_ratio|0.7314|2008-10-21/ps_ratio|0.8069|2008-11-04/ps_ratio|0.8179|2008-11-18/ps_ratio|0.5996|2008-10-06/pe_ratio||2008-10-20/pe_ratio||2008-11-03/pe_ratio||2008-11-17/pe_ratio||2008-10-07/price_to_book_value|0.8313|2008-10-21/price_to_book_value|0.9172|2008-11-04/price_to_book_value|1.0344|2008-11-18/price_to_book_value|0.7583|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|3.304|2008-10-28/dividend_yield|4.2433|2008-11-11/dividend_yield|3.0769|2008-11-25/dividend_yield|3.3846|2008-10-15/percent_of_shares_outstanding|13.9644|2008-10-31/percent_of_shares_outstanding|12.7851|2008-11-14/percent_of_shares_outstanding|12.289|2008-11-28/percent_of_shares_outstanding|13.4763|2008-10-31/price|8.84|2008-11-28/price|6.91|2008-10-31/total_return_price|6.6849|2008-11-28/total_return_price|5.2254|2008-10-01/enterprise_value|1675.2973|2008-10-15/enterprise_value|1660.3996|2008-10-29/enterprise_value|1584.1925|2008-11-12/enterprise_value|1570.1525|2008-11-26/enterprise_value|1568.24
russ2000_0675|BPFH|200812|422.545|216.932||28.746|155.051|6634.159|293.841|4784.969|3748.912|466.831|-263.417||3.4875|-3.6965|22.8628|0.1973|0.5766||0.7292||1.6059|3.8062|-8.908|9.1608|63.3577|0.41|0.01|-61.263||-20.001|149.908|-24.919|-1.856|6.84|5.1725|1549.7532|4.71|2009-01-07/ev_revenues|5.1776|2009-01-21/ev_revenues|4.693|2009-02-04/ev_revenues|4.7046|2009-02-18/ev_revenues|4.3575|2009-01-06/ev_free_cash_flow|-16.9293|2009-01-20/ev_free_cash_flow|-14.9758|2009-02-03/ev_free_cash_flow|-15.3966|2009-02-17/ev_free_cash_flow|-14.0517|2009-01-13/ps_ratio|0.9255|2009-01-27/ps_ratio|0.8352|2009-02-10/ps_ratio|0.606|2009-02-24/ps_ratio|0.4358|2009-01-12/pe_ratio||2009-01-26/pe_ratio||2009-02-09/pe_ratio||2009-02-23/pe_ratio||2009-01-13/price_to_book_value|0.7278|2009-01-27/price_to_book_value|0.6568|2009-02-10/price_to_book_value|0.4766|2009-02-24/price_to_book_value|0.3428|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.2211|2009-01-20/dividend_yield|5.2009|2009-02-03/dividend_yield|2.714|2009-02-17/dividend_yield|4.3333|2009-01-15/percent_of_shares_outstanding|8.8474|2009-01-30/percent_of_shares_outstanding|9.8468|2009-02-13/percent_of_shares_outstanding|8.8577|2009-02-27/percent_of_shares_outstanding|8.6354|2009-01-30/price|4.71|2009-02-23/price|2.42|2009-02-27/price|3.47|2009-01-30/total_return_price|3.5688|2009-02-27/total_return_price|2.6293|2009-01-07/enterprise_value|1416.605|2009-01-21/enterprise_value|1284.0098|2009-02-04/enterprise_value|1287.1972|2009-02-18/enterprise_value|1192.2131
russ2000_0675|BPFH|200903|539.34|365.974||35.794|171.052|6511.419|201.848|6169.844|5058.733|474.25|-265.298||4.5743|-3.0756|-9.8702|0.1613|0.6303||0.4983||1.6906|3.7037|-21.0028|8.8743|64.649|-0.09|0.01|70.029||34.319|5.078|2.866|39.409|3.51|2.6596|1251.5498|4.61|2009-04-01/ev_revenues|5.129|2009-04-15/ev_revenues|5.196|2009-04-29/ev_revenues|5.3608|2009-05-13/ev_revenues|5.5128|2009-05-27/ev_revenues|5.5188|2009-04-14/ev_free_cash_flow|-10.1382|2009-04-28/ev_free_cash_flow|-10.4116|2009-05-12/ev_free_cash_flow|-11.3639|2009-05-26/ev_free_cash_flow|-10.9069|2009-04-07/ps_ratio|0.7761|2009-04-21/ps_ratio|1.0128|2009-05-05/ps_ratio|1.2021|2009-05-19/ps_ratio|1.1831|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-18/pe_ratio||2009-04-07/price_to_book_value|0.4432|2009-04-21/price_to_book_value|0.5784|2009-05-05/price_to_book_value|0.7262|2009-05-19/price_to_book_value|0.7147|2009-04-01/peg_ratio|-0.0004|2009-04-15/peg_ratio|-0.0004|2009-04-29/peg_ratio|-0.0005|2009-05-13/peg_ratio|-0.0005|2009-05-27/peg_ratio|-0.0005|2009-04-14/dividend_yield|3.25|2009-04-28/dividend_yield|2.8889|2009-05-12/dividend_yield|0.678|2009-05-26/dividend_yield|0.7828|2009-04-15/percent_of_shares_outstanding|8.2583|2009-04-30/percent_of_shares_outstanding|8.4009|2009-05-15/percent_of_shares_outstanding|9.1581|2009-05-29/percent_of_shares_outstanding|10.8698|2009-04-30/price|4.61|2009-05-29/price|5.05|2009-04-30/total_return_price|3.5006|2009-05-29/total_return_price|3.8347|2009-04-01/enterprise_value|1177.0668|2009-04-15/enterprise_value|1192.4477|2009-04-29/enterprise_value|1230.259|2009-05-13/enterprise_value|1265.1541|2009-05-27/enterprise_value|1266.5099
russ2000_0675|BPFH|200906|629.722|497.771||35.556|168.064|6612.619|176.221|6287.249|5257.587|456.5|-269.034||5.2618|-3.38|-10.363|0.1415|1.5475||0.6654|-0.0004|1.5975|0.9592|-9.1427|14.1964|67.8607|-0.24|0.01|66.243||39.208|-0.144|-8.483|39.302|4.48|3.4018|1207.5303|4.58|2009-07-08/ev_revenues|5.7189|2009-07-22/ev_revenues|5.7455|2009-08-05/ev_revenues|5.9458|2009-08-19/ev_revenues|6.0072|2009-07-07/ev_free_cash_flow|38.7097|2009-07-21/ev_free_cash_flow|38.5821|2009-08-04/ev_free_cash_flow|40.0317|2009-08-18/ev_free_cash_flow|40.1349|2009-07-14/ps_ratio|1.6511|2009-07-28/ps_ratio|1.6684|2009-08-11/ps_ratio|2.031|2009-08-25/ps_ratio|1.772|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-14/price_to_book_value|0.7099|2009-07-28/price_to_book_value|0.7173|2009-08-11/price_to_book_value|0.8835|2009-08-25/price_to_book_value|0.7708|2009-07-08/peg_ratio|-0.0068|2009-07-22/peg_ratio|-0.007|2009-08-05/peg_ratio|-0.0077|2009-08-19/peg_ratio|-0.0079|2009-07-07/dividend_yield|0.8889|2009-07-21/dividend_yield|0.8989|2009-08-04/dividend_yield|0.8065|2009-08-18/dividend_yield|0.8|2009-07-15/percent_of_shares_outstanding|14.9315|2009-07-31/percent_of_shares_outstanding|14.0715|2009-08-14/percent_of_shares_outstanding|12.9062|2009-08-31/percent_of_shares_outstanding|12.1276|2009-07-31/price|4.58|2009-08-31/price|5.02|2009-07-31/total_return_price|3.4853|2009-08-31/total_return_price|3.8202|2009-07-08/enterprise_value|1021.7368|2009-07-22/enterprise_value|1026.4826|2009-08-05/enterprise_value|1062.2695|2009-08-19/enterprise_value|1073.2442
russ2000_0675|BPFH|200909|559.279|468.551||29.043|149.134|5250.413|138.865|4958.316|4141.023|421.92|-300.394||7.0065|-15.989|44.3945|0.1686|2.3799||1.0353|-0.0107|1.3275|0.6015|36.5103|13.1004|68.5515|-0.6|0.01|66.24||38.257|1.205|-31.36|39.717|6.47|4.9236|989.6543|5.95|2009-10-14/ev_revenues|6.9191|2009-10-28/ev_revenues|6.8608|2009-11-11/ev_revenues|6.4804|2009-11-25/ev_revenues|6.1742|2009-10-13/ev_free_cash_flow|28.7463|2009-10-27/ev_free_cash_flow|28.5832|2009-11-10/ev_free_cash_flow|26.945|2009-11-24/ev_free_cash_flow|26.1899|2009-10-06/ps_ratio|2.9156|2009-10-20/ps_ratio|2.8314|2009-11-03/ps_ratio|2.5787|2009-11-17/ps_ratio|2.5132|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|1.0125|2009-10-20/price_to_book_value|0.9833|2009-11-03/price_to_book_value|0.8966|2009-11-17/price_to_book_value|0.8738|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-13/dividend_yield|0.6515|2009-10-27/dividend_yield|0.6601|2009-11-10/dividend_yield|0.7619|2009-11-24/dividend_yield|0.8197|2009-10-15/percent_of_shares_outstanding|11.8576|2009-10-30/percent_of_shares_outstanding|13.0005|2009-11-13/percent_of_shares_outstanding|12.0104|2009-11-30/percent_of_shares_outstanding|11.6064|2009-10-30/price|5.95|2009-11-30/price|4.69|2009-10-30/total_return_price|4.5279|2009-11-30/total_return_price|3.5751|2009-10-14/enterprise_value|977.3115|2009-10-28/enterprise_value|969.0829|2009-11-11/enterprise_value|915.3549|2009-11-25/enterprise_value|872.1031
russ2000_0675|BPFH|200912|526.339|446.916||28.349|150.117|5346.261|243.377|5003.876|4255.219|447.053|-258.186||6.5631|182.3545|28.3736|0.1577|2.6957||0.9373||1.1497|0.6723|27.3378|11.0839|65.6872|0.43|0.01|83.421||37.4|11.878|42.208|41.057|5.77|4.3983|927.026|7.17|2010-01-06/ev_revenues|3.3289|2010-01-20/ev_revenues|3.7467|2010-02-03/ev_revenues|3.5714|2010-02-17/ev_revenues|3.521|2010-01-05/ev_free_cash_flow|3.9254|2010-01-19/ev_free_cash_flow|4.4325|2010-02-02/ev_free_cash_flow|4.3065|2010-02-16/ev_free_cash_flow|4.2262|2010-01-12/ps_ratio|1.453|2010-01-26/ps_ratio|1.6326|2010-02-09/ps_ratio|1.4996|2010-02-23/ps_ratio|1.5813|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|0.9569|2010-01-26/price_to_book_value|1.0752|2010-02-09/price_to_book_value|0.9876|2010-02-23/price_to_book_value|1.0414|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|0.7168|2010-01-19/dividend_yield|0.5442|2010-02-02/dividend_yield|0.5789|2010-02-16/dividend_yield|0.6033|2010-01-15/percent_of_shares_outstanding|11.6528|2010-01-29/percent_of_shares_outstanding|10.4127|2010-02-12/percent_of_shares_outstanding|10.7231|2010-02-26/percent_of_shares_outstanding|10.6216|2010-01-29/price|7.17|2010-02-26/price|6.85|2010-01-29/total_return_price|5.4655|2010-02-26/total_return_price|5.2293|2010-01-06/enterprise_value|951.8366|2010-01-20/enterprise_value|1071.3159|2010-02-03/enterprise_value|1021.1895|2010-02-17/enterprise_value|1006.7696
russ2000_0675|BPFH|201003|577.582|486.125||28|148.788|5424.212|118.394|5196.641|4478.795|453.054|-253.078||3.1259|120.3505|4.4106|0.149|1.7935||1.1833||1.1764|0.551|12.8518|9.3802|76.4743|0.02|0.01|71.739||38.773|8.092|5.106|44.311|7.37|5.6263|899.1384|7.93|2010-04-14/ev_revenues|3.3979|2010-04-28/ev_revenues|3.292|2010-05-12/ev_revenues|3.369|2010-05-26/ev_revenues|3.0585|2010-04-13/ev_free_cash_flow|3.365|2010-04-27/ev_free_cash_flow|3.3165|2010-05-11/ev_free_cash_flow|3.3359|2010-05-25/ev_free_cash_flow|3.0469|2010-04-06/ps_ratio|1.9999|2010-04-20/ps_ratio|2.0193|2010-05-04/ps_ratio|1.7529|2010-05-18/ps_ratio|1.8159|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-06/price_to_book_value|1.2624|2010-04-20/price_to_book_value|1.2746|2010-05-04/price_to_book_value|1.1065|2010-05-18/price_to_book_value|1.1462|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-13/dividend_yield|0.4854|2010-04-27/dividend_yield|0.4975|2010-05-11/dividend_yield|0.4926|2010-05-25/dividend_yield|0.5772|2010-04-15/percent_of_shares_outstanding|8.9502|2010-04-30/percent_of_shares_outstanding|8.8182|2010-05-14/percent_of_shares_outstanding|8.6226|2010-05-28/percent_of_shares_outstanding|8.5837|2010-04-30/price|7.93|2010-05-28/price|7.32|2010-04-30/total_return_price|6.0538|2010-05-28/total_return_price|5.5961|2010-04-14/enterprise_value|977.3785|2010-04-28/enterprise_value|946.9133|2010-05-12/enterprise_value|969.0707|2010-05-26/enterprise_value|879.7522
russ2000_0675|BPFH|201006|332.116|234.606||27.514|147.451|5327.043|140.274|5080.058|4380.793|482.577|-251.961||2.902|58.8022|2.9522|0.1711|1.5762||0.9949||1.2933|0.6116|11.9452|8.4937|68.7874|-0.07|0.01|70.65||40.398|-0.977|1.118|45.017|6.43|4.9157|834.7468|6.61|2010-07-07/ev_revenues|3.5193|2010-07-21/ev_revenues|3.4194|2010-08-04/ev_revenues|3.5186|2010-08-18/ev_revenues|3.4326|2010-07-06/ev_free_cash_flow|7.0062|2010-07-20/ev_free_cash_flow|7.2117|2010-08-03/ev_free_cash_flow|7.1616|2010-08-17/ev_free_cash_flow|7.0866|2010-08-31/ev_free_cash_flow|7.0438|2010-07-13/ps_ratio|1.725|2010-07-27/ps_ratio|1.7107|2010-08-10/ps_ratio|1.5576|2010-08-24/ps_ratio|1.5049|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|1.1179|2010-07-27/price_to_book_value|1.1086|2010-08-10/price_to_book_value|1.0257|2010-08-24/price_to_book_value|0.991|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|0.6339|2010-07-20/dividend_yield|0.597|2010-08-03/dividend_yield|0.6154|2010-08-17/dividend_yield|0.6289|2010-08-31/dividend_yield|0.6369|2010-07-15/percent_of_shares_outstanding|8.9931|2010-07-30/percent_of_shares_outstanding|9.7156|2010-08-13/percent_of_shares_outstanding|9.5973|2010-08-31/percent_of_shares_outstanding|11.951|2010-07-30/price|6.61|2010-08-31/price|6.28|2010-07-30/total_return_price|5.0533|2010-08-31/total_return_price|4.8084|2010-07-07/enterprise_value|1027.8154|2010-07-21/enterprise_value|998.6337|2010-08-04/enterprise_value|1027.5945|2010-08-18/enterprise_value|1002.5042
russ2000_0675|BPFH|201009|479.017|370.978||26.781|146.153|5497.504|108.575|5270.682|4492.516|475.673|-259.196||3.5081|23.4535|7.199|0.1602|1.5408||1.0146||1.4579|0.6088|3.8517|11.043|74.1536|-0.1|0.01|73.743||43.766|-19.286|-7.236|46.444|6.54|5.0075|1024.5533|5.71|2010-10-13/ev_revenues|3.3789|2010-10-27/ev_revenues|3.3021|2010-11-10/ev_revenues|3.0213|2010-11-24/ev_revenues|2.9345|2010-10-12/ev_free_cash_flow|9.4033|2010-10-26/ev_free_cash_flow|9.2876|2010-11-09/ev_free_cash_flow|8.414|2010-11-23/ev_free_cash_flow|8.2552|2010-10-05/ps_ratio|1.5894|2010-10-19/ps_ratio|1.637|2010-11-02/ps_ratio|1.2587|2010-11-16/ps_ratio|1.2706|2010-11-30/ps_ratio|1.2777|2010-10-05/pe_ratio|23.8571|2010-10-19/pe_ratio|24.5714|2010-11-02/pe_ratio|18.8929|2010-11-16/pe_ratio|19.0714|2010-11-30/pe_ratio|19.1786|2010-10-05/price_to_book_value|1.0756|2010-10-19/price_to_book_value|1.1078|2010-11-02/price_to_book_value|0.8505|2010-11-16/price_to_book_value|0.8586|2010-11-30/price_to_book_value|0.8634|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-12/dividend_yield|0.5772|2010-10-26/dividend_yield|0.5908|2010-11-09/dividend_yield|0.7181|2010-11-23/dividend_yield|0.7477|2010-10-15/percent_of_shares_outstanding|9.3965|2010-10-29/percent_of_shares_outstanding|8.5909|2010-11-15/percent_of_shares_outstanding|8.5183|2010-11-30/percent_of_shares_outstanding|8.3268|2010-10-29/price|5.71|2010-11-30/price|5.37|2010-10-29/total_return_price|4.372|2010-11-30/total_return_price|4.119|2010-10-13/enterprise_value|1012.1453|2010-10-27/enterprise_value|989.1676|2010-11-10/enterprise_value|905.0393|2010-11-24/enterprise_value|879.036
russ2000_0675|BPFH|201012|604|494.439||26.642|151.212|5614.425|258.598|5256.053|4486.726|460.789|-269.154||3.3456|-77.7017|9.1577|0.1385|1.6323|24.5|1.103||1.4827|0.6061|-4.2879|7.3293|74.4047|-0.14|0.01|70.256||48.817|-19.445|-9.958|44.988|6.55|5.0241|1002.1694|6.71|2011-01-05/ev_revenues|3.0856|2011-01-19/ev_revenues|3.043|2011-02-02/ev_revenues|3.0296|2011-02-16/ev_revenues|3.1682|2011-01-04/ev_free_cash_flow|11.1645|2011-01-18/ev_free_cash_flow|11.2627|2011-02-01/ev_free_cash_flow|11.4003|2011-02-15/ev_free_cash_flow|11.6362|2011-01-11/ps_ratio|1.6749|2011-01-25/ps_ratio|1.6979|2011-02-08/ps_ratio|1.839|2011-02-22/ps_ratio|1.8467|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|1.0814|2011-01-25/price_to_book_value|1.0963|2011-02-08/price_to_book_value|1.1874|2011-02-22/price_to_book_value|1.1923|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|0.5935|2011-01-18/dividend_yield|0.5848|2011-02-01/dividend_yield|0.5731|2011-02-15/dividend_yield|0.554|2011-01-14/percent_of_shares_outstanding|7.6981|2011-01-31/percent_of_shares_outstanding|7.5014|2011-02-15/percent_of_shares_outstanding|9.0091|2011-02-28/percent_of_shares_outstanding|9.1681|2011-01-31/price|6.71|2011-02-28/price|7.09|2011-01-31/total_return_price|5.1468|2011-02-28/total_return_price|5.4459|2011-01-05/enterprise_value|883.6738|2011-01-19/enterprise_value|871.4646|2011-02-02/enterprise_value|867.6493|2011-02-16/enterprise_value|907.3291
russ2000_0675|BPFH|201103|481.214|363.158||26.359|149.388|5439.857||5228.649|4540.19|464.022|-269.303||3.1041|-58.4412|11.2225|0.1585|1.839||1.1889||1.3186|0.5891|-3.5103|9.6211|74.6705|-0.01|0.01|72.167||40.44|-1.244|-0.149|43.711|7.07|5.4305|888.9655|6.99|2011-04-13/ev_revenues|3.2389|2011-04-27/ev_revenues|3.255|2011-05-11/ev_revenues|3.1848|2011-05-25/ev_revenues|3.1097|2011-04-12/ev_free_cash_flow|12.4472|2011-04-26/ev_free_cash_flow|12.3859|2011-05-10/ev_free_cash_flow|12.2108|2011-05-24/ev_free_cash_flow|11.8325|2011-04-05/ps_ratio|1.8454|2011-04-19/ps_ratio|1.6926|2011-05-03/ps_ratio|1.7435|2011-05-17/ps_ratio|1.6876|2011-05-31/ps_ratio|1.6799|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.2033|2011-04-19/price_to_book_value|1.1037|2011-05-03/price_to_book_value|1.1367|2011-05-17/price_to_book_value|1.1002|2011-05-31/price_to_book_value|1.0952|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-12/dividend_yield|0.5772|2011-04-26/dividend_yield|0.5822|2011-05-10/dividend_yield|0.597|2011-05-24/dividend_yield|0.6319|2011-04-15/percent_of_shares_outstanding|9.8354|2011-04-29/percent_of_shares_outstanding|9.9643|2011-05-13/percent_of_shares_outstanding|10.323|2011-05-31/percent_of_shares_outstanding|10.7213|2011-04-29/price|6.99|2011-05-31/price|6.6|2011-04-29/total_return_price|5.369|2011-05-31/total_return_price|5.0772|2011-04-13/enterprise_value|928.9549|2011-04-27/enterprise_value|933.5756|2011-05-11/enterprise_value|913.4591|2011-05-25/enterprise_value|891.8996
russ2000_0675|BPFH|201106|581.08|472.555||27.279|147.951|5476.598||5263.659|4551.319|480.881|-254.758||3.1472|-297.3349|12.0881|0.1378|1.6086||1.0487||1.3217|0.6079|-0.5803|10.9921|75.3532|0.17|0.01|76.686||39.151|17.966|14.545|46.034|6.58|5.0618|902.6793|6.94|2011-07-06/ev_revenues|2.8621|2011-07-20/ev_revenues|2.7264|2011-08-03/ev_revenues|2.9521|2011-08-17/ev_revenues|2.6776|2011-08-31/ev_revenues|2.7522|2011-07-05/ev_free_cash_flow|8.5132|2011-07-19/ev_free_cash_flow|8.0715|2011-08-02/ev_free_cash_flow|8.4324|2011-08-16/ev_free_cash_flow|7.848|2011-08-30/ev_free_cash_flow|8.1007|2011-07-12/ps_ratio|1.5778|2011-07-26/ps_ratio|1.5344|2011-08-09/ps_ratio|1.5905|2011-08-23/ps_ratio|1.4784|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-12/price_to_book_value|1.0033|2011-07-26/price_to_book_value|0.9757|2011-08-09/price_to_book_value|1.0125|2011-08-23/price_to_book_value|0.9412|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-05/dividend_yield|0.597|2011-07-19/dividend_yield|0.6515|2011-08-02/dividend_yield|0.607|2011-08-16/dividend_yield|0.6838|2011-08-30/dividend_yield|0.6483|2011-07-15/percent_of_shares_outstanding|10.5767|2011-07-29/percent_of_shares_outstanding|10.8002|2011-08-15/percent_of_shares_outstanding|11.5877|2011-08-31/percent_of_shares_outstanding|11.8244|2011-07-29/price|6.94|2011-08-31/price|6.24|2011-07-29/total_return_price|5.3387|2011-08-31/total_return_price|4.8082|2011-07-06/enterprise_value|838.1784|2011-07-20/enterprise_value|798.4279|2011-08-03/enterprise_value|864.5228|2011-08-17/enterprise_value|784.1505|2011-08-31/enterprise_value|805.9993
russ2000_0675|BPFH|201109|432.801|330.425||28.812|146.774|5449.77|108.294|5250.202|4534.076|493.565|-243.079||2.6243|57.3518|8.1244|0.1535|1.5803||1.0061||1.2981|0.6452|-0.3253|13.0813|75.5809|0.14|0.01|74.783||37.775|15.367|11.679|45.059|5.88|4.5308|768.5443|7.58|2011-10-12/ev_revenues|3.4318|2011-10-26/ev_revenues|3.4716|2011-11-09/ev_revenues|3.546|2011-11-23/ev_revenues|3.3841|2011-10-11/ev_free_cash_flow|9.9982|2011-10-25/ev_free_cash_flow|10.1086|2011-11-08/ev_free_cash_flow|10.9288|2011-11-22/ev_free_cash_flow|10.3453|2011-10-04/ps_ratio|1.6052|2011-10-18/ps_ratio|1.7379|2011-11-01/ps_ratio|1.8528|2011-11-15/ps_ratio|1.9829|2011-11-29/ps_ratio|1.8094|2011-10-04/pe_ratio|39.3125|2011-10-18/pe_ratio|42.5625|2011-11-01/pe_ratio|45.375|2011-11-15/pe_ratio|48.5625|2011-11-29/pe_ratio|44.3125|2011-10-04/price_to_book_value|0.9941|2011-10-18/price_to_book_value|1.0763|2011-11-01/price_to_book_value|1.1474|2011-11-15/price_to_book_value|1.228|2011-11-29/price_to_book_value|1.1206|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-11/dividend_yield|0.5961|2011-10-25/dividend_yield|0.5839|2011-11-08/dividend_yield|0.507|2011-11-22/dividend_yield|0.5594|2011-10-14/percent_of_shares_outstanding|12.7032|2011-10-31/percent_of_shares_outstanding|9.2741|2011-11-15/percent_of_shares_outstanding|8.7025|2011-11-30/percent_of_shares_outstanding|8.6199|2011-10-31/price|7.58|2011-11-30/price|7.77|2011-10-31/total_return_price|5.8408|2011-11-30/total_return_price|5.9949|2011-10-12/enterprise_value|1008.5835|2011-10-26/enterprise_value|1020.2842|2011-11-09/enterprise_value|1042.143|2011-11-23/enterprise_value|994.5591
russ2000_0675|BPFH|201112|1072.872|1047.85||29.224|138.749|5483.247|130.791|5255.982|4530.411|508.036|-230.017||3.7132|8.5245|10.9288|0.0552|2.0799|50.9375|1.2881||1.2433|0.507|2.7012|7.1011|76.1463|0.16|0.01|69.999||56.101|18.292|13.062|44.15|7.94|6.1261|1091.2871|8.23|2012-01-04/ev_revenues|1.1442|2012-01-18/ev_revenues|1.2132|2012-02-01/ev_revenues|1.3341|2012-02-15/ev_revenues|1.3966|2012-02-29/ev_revenues|1.5587|2012-01-03/ev_free_cash_flow|4.508|2012-01-17/ev_free_cash_flow|4.4274|2012-01-31/ev_free_cash_flow|4.5986|2012-02-14/ev_free_cash_flow|5.4346|2012-02-28/ev_free_cash_flow|5.7871|2012-01-10/ps_ratio|2.0784|2012-01-24/ps_ratio|2.1246|2012-02-07/ps_ratio|2.2814|2012-02-21/ps_ratio|2.379|2012-01-10/pe_ratio|17.587|2012-01-24/pe_ratio|17.9783|2012-02-07/pe_ratio|19.3043|2012-02-21/pe_ratio|20.1304|2012-01-10/price_to_book_value|1.2424|2012-01-24/price_to_book_value|1.2701|2012-02-07/price_to_book_value|1.3638|2012-02-21/price_to_book_value|1.4221|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0.4914|2012-01-17/dividend_yield|0.4963|2012-01-31/dividend_yield|0.486|2012-02-14/dividend_yield|0.4415|2012-02-28/dividend_yield|0.4251|2012-01-13/percent_of_shares_outstanding|6.736|2012-01-31/percent_of_shares_outstanding|6.0474|2012-02-15/percent_of_shares_outstanding|5.6298|2012-02-29/percent_of_shares_outstanding|5.6357|2012-01-31/price|8.23|2012-02-29/price|9.53|2012-01-31/total_return_price|6.3498|2012-02-29/total_return_price|7.361|2012-01-04/enterprise_value|335.9647|2012-01-18/enterprise_value|356.2508|2012-02-01/enterprise_value|391.7514|2012-02-15/enterprise_value|410.0868|2012-02-29/enterprise_value|457.681
russ2000_0675|BPFH|201203|223.251|131.136||29.432|137.659|5565.417||5363.647|4602.451|503.452|-220.512||1.6849|30.4203|6.3762|0.2414|2.659|22.5|1.5919||1.3555|0.4008|0.4574|5.144|76.4329|0.11|0.01|71.343||40.278|12.595|9.505|44.768|9.91|7.6545|494.7406|9.32|2012-04-11/ev_revenues|4.9328|2012-04-25/ev_revenues|5.0102|2012-05-09/ev_revenues|4.8263|2012-05-23/ev_revenues|4.7516|2012-04-10/ev_free_cash_flow|15.6294|2012-04-24/ev_free_cash_flow|15.9566|2012-05-08/ev_free_cash_flow|15.6905|2012-05-22/ev_free_cash_flow|15.4236|2012-04-03/ps_ratio|2.5447|2012-04-17/ps_ratio|2.4799|2012-05-01/ps_ratio|2.3918|2012-05-15/ps_ratio|2.3452|2012-05-29/ps_ratio|2.3426|2012-04-03/pe_ratio|16.931|2012-04-17/pe_ratio|16.5|2012-05-01/pe_ratio|15.9138|2012-05-15/pe_ratio|15.6034|2012-05-29/pe_ratio|15.5862|2012-04-03/price_to_book_value|1.5244|2012-04-17/price_to_book_value|1.4856|2012-05-01/price_to_book_value|1.4328|2012-05-15/price_to_book_value|1.405|2012-05-29/price_to_book_value|1.4034|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-10/dividend_yield|0.441|2012-04-24/dividend_yield|0.4233|2012-05-08/dividend_yield|0.4376|2012-05-22/dividend_yield|0.453|2012-04-13/percent_of_shares_outstanding|5.1924|2012-04-30/percent_of_shares_outstanding|5.5453|2012-05-15/percent_of_shares_outstanding|5.9146|2012-05-31/percent_of_shares_outstanding|6.2513|2012-04-30/price|9.32|2012-05-31/price|9.02|2012-04-30/total_return_price|7.1988|2012-05-31/total_return_price|6.9747|2012-04-11/enterprise_value|1444.378|2012-04-25/enterprise_value|1467.042|2012-05-09/enterprise_value|1413.193|2012-05-23/enterprise_value|1391.3082
russ2000_0675|BPFH|201206|127.856|102.826||28.919|136.569|5669.4|85|3267.401|2476.255|517.533|-206.351||4.6528|30.3575|14.993|0.2346|2.1508|14.3103|1.2886||1.3744|0.4802|-2.6417|6.1632|76.5051|0.17|0.01|73.89||38.587|17.57|14.161|46.596|8.93|6.9051|1362.389|9.41|2012-07-05/ev_revenues|5.0888|2012-07-19/ev_revenues|5.0317|2012-08-02/ev_revenues|5.1948|2012-08-16/ev_revenues|5.2447|2012-08-30/ev_revenues|5.2202|2012-07-03/ev_free_cash_flow|19.3709|2012-07-17/ev_free_cash_flow|19.3606|2012-07-31/ev_free_cash_flow|19.732|2012-08-14/ev_free_cash_flow|20.3554|2012-08-28/ev_free_cash_flow|19.9214|2012-07-10/ps_ratio|2.298|2012-07-24/ps_ratio|2.4267|2012-08-07/ps_ratio|2.5895|2012-08-21/ps_ratio|2.495|2012-07-10/pe_ratio|15.0862|2012-07-24/pe_ratio|15.931|2012-08-07/pe_ratio|17|2012-08-21/pe_ratio|16.3793|2012-07-10/price_to_book_value|1.3327|2012-07-24/price_to_book_value|1.4073|2012-08-07/price_to_book_value|1.5038|2012-08-21/price_to_book_value|1.4489|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-03/dividend_yield|0.4415|2012-07-17/dividend_yield|0.442|2012-07-31/dividend_yield|0.4251|2012-08-14/dividend_yield|0.4|2012-08-28/dividend_yield|0.4175|2012-07-13/percent_of_shares_outstanding|6.2227|2012-07-31/percent_of_shares_outstanding|6.3161|2012-08-15/percent_of_shares_outstanding|6.287|2012-08-31/percent_of_shares_outstanding|6.6123|2012-07-31/price|9.41|2012-08-31/price|9.49|2012-07-31/total_return_price|7.2762|2012-08-31/total_return_price|7.3454|2012-07-05/enterprise_value|1475.8207|2012-07-19/enterprise_value|1459.268|2012-08-02/enterprise_value|1506.5615|2012-08-16/enterprise_value|1521.0274|2012-08-30/enterprise_value|1513.9234
russ2000_0675|BPFH|201209|109.776|83.585||28.39|135.486|5657.507|85|5374.387|4662.794|537.513|-189.838||5.2936|27.4734|19.9937|0.2332|2.6105|17.1379|1.516||1.1947|0.4145|0.2763|5.935|77.3676|0.19|0.01|73.994||38.618|20.82|16.513|46.366|9.59|7.4228|1535.2355|9.22|2012-10-11/ev_revenues|5.1146|2012-10-25/ev_revenues|5.0437|2012-11-08/ev_revenues|4.8693|2012-11-23/ev_revenues|4.9731|2012-10-09/ev_free_cash_flow|20.5685|2012-10-23/ev_free_cash_flow|20.3354|2012-11-06/ev_free_cash_flow|20.2817|2012-11-20/ev_free_cash_flow|19.8928|2012-10-02/ps_ratio|2.5482|2012-10-16/ps_ratio|2.5138|2012-10-31/ps_ratio|2.4423|2012-11-14/ps_ratio|2.2516|2012-11-28/ps_ratio|2.4264|2012-10-02/pe_ratio|15.2698|2012-10-16/pe_ratio|15.0635|2012-10-31/pe_ratio|14.6349|2012-11-14/pe_ratio|13.4921|2012-11-28/pe_ratio|14.5397|2012-10-02/price_to_book_value|1.4126|2012-10-16/price_to_book_value|1.3935|2012-10-31/price_to_book_value|1.3539|2012-11-14/price_to_book_value|1.2483|2012-11-28/price_to_book_value|1.3453|2012-10-02/peg_ratio|0.052|2012-10-16/peg_ratio|0.0513|2012-10-31/peg_ratio|0.0498|2012-11-14/peg_ratio|0.0459|2012-11-28/peg_ratio|0.0495|2012-10-09/dividend_yield|0.4171|2012-10-23/dividend_yield|0.4264|2012-11-06/dividend_yield|0.4287|2012-11-20/dividend_yield|0.4454|2012-10-15/percent_of_shares_outstanding|5.6941|2012-10-31/percent_of_shares_outstanding|5.3829|2012-11-15/percent_of_shares_outstanding|5.408|2012-11-30/percent_of_shares_outstanding|5.5125|2012-10-31/price|9.22|2012-11-30/price|9.23|2012-10-31/total_return_price|7.1364|2012-11-30/total_return_price|7.1526|2012-10-11/enterprise_value|1479.284|2012-10-25/enterprise_value|1458.7623|2012-11-08/enterprise_value|1408.3416|2012-11-23/enterprise_value|1438.3389
russ2000_0675|BPFH|201212|1031.603|1008.044||27.081|135.054|5861.903|116.319|5456.114|4885.059|545.013|-176.746||4.9185|5.8436|20.1259|0.0482|2.384|14.2857|1.3218|0.0486|0.9149|0.4353|4.9059|4.0448|77.4515|0.1355|0.01|75.718||55.855|18.708|13.092|45.546|9.01|6.9821|1422.5508|9.25|2013-01-04/ev_revenues|1.2209|2013-01-18/ev_revenues|1.1128|2013-02-01/ev_revenues|1.1756|2013-02-15/ev_revenues|1.1649|2013-01-02/ev_free_cash_flow|7.5357|2013-01-16/ev_free_cash_flow|7.3618|2013-01-30/ev_free_cash_flow|7.3096|2013-02-13/ev_free_cash_flow|7.5009|2013-02-27/ev_free_cash_flow|6.9096|2013-01-09/ps_ratio|2.4364|2013-01-23/ps_ratio|2.4599|2013-02-06/ps_ratio|2.4547|2013-02-20/ps_ratio|2.4312|2013-01-09/pe_ratio|15.4246|2013-01-23/pe_ratio|15.5732|2013-02-06/pe_ratio|15.5402|2013-02-20/pe_ratio|15.3916|2013-01-09/price_to_book_value|1.3494|2013-01-23/price_to_book_value|1.3624|2013-02-06/price_to_book_value|1.3596|2013-02-20/price_to_book_value|1.3466|2013-01-09/peg_ratio|0.4876|2013-01-23/peg_ratio|0.4923|2013-02-06/peg_ratio|0.4912|2013-02-20/peg_ratio|0.4865|2013-01-02/dividend_yield|0.426|2013-01-16/dividend_yield|0.4306|2013-01-30/dividend_yield|0.432|2013-02-13/dividend_yield|0.8538|2013-02-27/dividend_yield|0.8859|2013-01-15/percent_of_shares_outstanding|3.7146|2013-01-31/percent_of_shares_outstanding|3.7185|2013-02-15/percent_of_shares_outstanding|3.6562|2013-02-28/percent_of_shares_outstanding|3.8056|2013-01-31/price|9.25|2013-02-28/price|9.13|2013-01-31/total_return_price|7.168|2013-02-28/total_return_price|7.1129|2013-01-04/enterprise_value|360.1129|2013-01-18/enterprise_value|328.2218|2013-02-01/enterprise_value|346.7265|2013-02-15/enterprise_value|343.5768
russ2000_0675|BPFH|201303|815.972|790.746||29.014|133.993|5579.343|172.187|5130.035|4517.351|558.989|-163.543||2.1594|11.2981|8.4955|0.1039|2.559|16.2008|1.4219|0.5121|0.9646|0.8073|3.4367|3.898|77.8254|0.15|0.05|74.463||41.493|18.451|13.203|44.276|9.88|7.6972|643.6396|9.64|2013-04-15/ev_revenues|2.0347|2013-04-29/ev_revenues|2.0984|2013-05-13/ev_revenues|2.1067|2013-05-28/ev_revenues|2.2393|2013-04-10/ev_free_cash_flow|10.8613|2013-04-24/ev_free_cash_flow|10.6877|2013-05-08/ev_free_cash_flow|10.6893|2013-05-22/ev_free_cash_flow|10.7427|2013-04-03/ps_ratio|2.4893|2013-04-17/ps_ratio|2.4763|2013-05-01/ps_ratio|2.3959|2013-05-15/ps_ratio|2.5567|2013-05-29/ps_ratio|2.65|2013-04-03/pe_ratio|14.8716|2013-04-17/pe_ratio|14.7941|2013-05-01/pe_ratio|14.3139|2013-05-15/pe_ratio|15.2744|2013-05-29/pe_ratio|15.832|2013-04-03/price_to_book_value|1.3577|2013-04-17/price_to_book_value|1.3506|2013-05-01/price_to_book_value|1.3067|2013-05-15/price_to_book_value|1.3946|2013-05-29/price_to_book_value|1.4455|2013-04-03/peg_ratio|1.3164|2013-04-17/peg_ratio|1.3095|2013-05-01/peg_ratio|1.267|2013-05-15/peg_ratio|1.352|2013-05-29/peg_ratio|1.4014|2013-04-10/dividend_yield|0.8105|2013-04-24/dividend_yield|0.8214|2013-05-08/dividend_yield|1.232|2013-05-22/dividend_yield|1.227|2013-04-15/percent_of_shares_outstanding|3.928|2013-04-30/percent_of_shares_outstanding|4.3215|2013-05-15/percent_of_shares_outstanding|3.8794|2013-05-31/percent_of_shares_outstanding|3.5919|2013-04-30/price|9.64|2013-05-31/price|9.85|2013-04-30/total_return_price|7.5103|2013-05-31/total_return_price|7.7139|2013-04-15/enterprise_value|606.4843|2013-04-29/enterprise_value|625.4572|2013-05-13/enterprise_value|627.9237|2013-05-28/enterprise_value|667.4554
russ2000_0675|BPFH|201306|816.588|791.807||29.093|132.892|5357.653|91.7|5175.918|4576.383|561.388|-142.215||2.2473|10.7012|11.0099|0.115|2.6759|15.987|1.4597|1.4151|0.9552|1.2024|5.2127|3.8129|78.3789|0.11|0.05|74.263||39.218|30.217|21.328|43.899|10.64|8.3326|669.8273|11.05|2013-07-09/ev_revenues|2.436|2013-07-23/ev_revenues|2.4226|2013-08-06/ev_revenues|2.4933|2013-08-20/ev_revenues|2.397|2013-07-03/ev_free_cash_flow|11.8394|2013-07-17/ev_free_cash_flow|12.2672|2013-07-31/ev_free_cash_flow|11.8723|2013-08-14/ev_free_cash_flow|11.6404|2013-08-28/ev_free_cash_flow|10.889|2013-07-10/ps_ratio|2.9024|2013-07-24/ps_ratio|2.9572|2013-08-07/ps_ratio|2.9363|2013-08-21/ps_ratio|2.8165|2013-07-10/pe_ratio|19.0256|2013-07-24/pe_ratio|19.3843|2013-08-07/pe_ratio|19.2477|2013-08-21/pe_ratio|18.462|2013-07-10/price_to_book_value|1.5822|2013-07-24/price_to_book_value|1.612|2013-08-07/price_to_book_value|1.6027|2013-08-21/price_to_book_value|1.5373|2013-07-10/peg_ratio|19.969|2013-07-24/peg_ratio|20.3454|2013-08-05/peg_ratio|20.6502|2013-08-19/peg_ratio|19.2878|2013-07-03/dividend_yield|1.0884|2013-07-17/dividend_yield|1.0573|2013-07-31/dividend_yield|1.086|2013-08-14/dividend_yield|1.6575|2013-08-28/dividend_yield|1.7493|2013-07-15/percent_of_shares_outstanding|3.8749|2013-07-31/percent_of_shares_outstanding|3.3992|2013-08-15/percent_of_shares_outstanding|3.3087|2013-08-30/percent_of_shares_outstanding|3.291|2013-07-31/price|11.05|2013-08-30/price|10.22|2013-07-31/total_return_price|8.6536|2013-08-30/total_return_price|8.0526|2013-07-09/enterprise_value|726.9946|2013-07-23/enterprise_value|723.0078|2013-08-06/enterprise_value|744.0957|2013-08-20/enterprise_value|715.3547
russ2000_0675|BPFH|201309|1050.98|1026.885||29.319|131.836|5651.902|92.499|5461.942|4942.765|575.145|-123.879||2.3756|6.1885|11.9172|0.065|2.8529|18.7011|1.5572|19.5567|0.8058|1.626|8.0179|4.0555|79.1937|0.22|0.07|72.553||36.555|26.6|18.336|42.302|11.09|8.7381|708.9679|11.39|2013-10-01/ev_revenues|1.4389|2013-10-15/ev_revenues|1.4577|2013-10-29/ev_revenues|1.545|2013-11-12/ev_revenues|1.4685|2013-11-26/ev_revenues|1.5679|2013-10-09/ev_free_cash_flow|4.3938|2013-10-23/ev_free_cash_flow|5.1861|2013-11-06/ev_free_cash_flow|4.9905|2013-11-20/ev_free_cash_flow|5.0092|2013-10-02/ps_ratio|2.9705|2013-10-16/ps_ratio|3.0127|2013-10-30/ps_ratio|3.068|2013-11-13/ps_ratio|3.0364|2013-11-27/ps_ratio|3.1391|2013-10-02/pe_ratio|18.3258|2013-10-16/pe_ratio|18.5857|2013-10-30/pe_ratio|18.9269|2013-11-13/pe_ratio|18.7319|2013-11-27/pe_ratio|19.3656|2013-10-02/price_to_book_value|1.5655|2013-10-16/price_to_book_value|1.5877|2013-10-30/price_to_book_value|1.6169|2013-11-13/price_to_book_value|1.6002|2013-11-27/price_to_book_value|1.6544|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|1.6838|2013-10-23/dividend_yield|1.5598|2013-11-06/dividend_yield|2.1183|2013-11-20/dividend_yield|2.1145|2013-10-15/percent_of_shares_outstanding|3.9302|2013-10-31/percent_of_shares_outstanding|3.6684|2013-11-15/percent_of_shares_outstanding|3.3503|2013-11-29/percent_of_shares_outstanding|3.2677|2013-10-31/price|11.39|2013-11-29/price|11.895|2013-10-31/total_return_price|8.9744|2013-11-29/total_return_price|9.4308|2013-10-01/enterprise_value|427.3421|2013-10-15/enterprise_value|432.9297|2013-10-29/enterprise_value|458.8718|2013-11-12/enterprise_value|436.1397|2013-11-26/enterprise_value|465.6744
russ2000_0675|BPFH|201312|910.145|883.61||29.158|130.784|5803.421|102.353|5603.455|5110.37|585.764|-106.211||1.7426|9.1512|5.5125|0.1003|3.2707|20.1779|1.7238||0.7476|2.0185|6.5035|3.0828|79.5496|0.2|0.07|77.886||51.209|24.386|17.668|43.541|12.62|10.0056|517.5596|12.29|2014-01-07/ev_revenues|2.0589|2014-01-21/ev_revenues|2.4245|2014-02-04/ev_revenues|1.9334|2014-02-18/ev_revenues|2.1042|2014-01-02/ev_free_cash_flow|5.9087|2014-01-16/ev_free_cash_flow|6.6931|2014-01-30/ev_free_cash_flow|6.0452|2014-02-13/ev_free_cash_flow|5.6749|2014-02-27/ev_free_cash_flow|6.2046|2014-01-09/ps_ratio|3.2425|2014-01-23/ps_ratio|3.5162|2014-02-06/ps_ratio|3.1267|2014-02-20/ps_ratio|3.1188|2014-01-09/pe_ratio|18.1176|2014-01-23/pe_ratio|19.6471|2014-02-06/pe_ratio|17.4706|2014-02-20/pe_ratio|17.4265|2014-01-09/price_to_book_value|1.6792|2014-01-23/price_to_book_value|1.8209|2014-02-06/price_to_book_value|1.6192|2014-02-20/price_to_book_value|1.6151|2014-01-07/peg_ratio|1.4647|2014-01-21/peg_ratio|1.6285|2014-02-04/peg_ratio|1.4085|2014-02-18/peg_ratio|1.485|2014-01-02/dividend_yield|1.9402|2014-01-16/dividend_yield|1.7897|2014-01-30/dividend_yield|1.9122|2014-02-13/dividend_yield|2.2388|2014-02-27/dividend_yield|2.1193|2014-01-15/percent_of_shares_outstanding|2.9329|2014-01-31/percent_of_shares_outstanding|3.1923|2014-02-14/percent_of_shares_outstanding|3.5294|2014-02-28/percent_of_shares_outstanding|3.5688|2014-01-31/price|12.29|2014-02-28/price|13.04|2014-01-31/total_return_price|9.744|2014-02-28/total_return_price|10.4093|2014-01-07/enterprise_value|615.9416|2014-01-21/enterprise_value|725.3191|2014-02-04/enterprise_value|578.4179|2014-02-18/enterprise_value|629.514
russ2000_0675|BPFH|201403|1125.314|1099.218||29.045|129.731|6059.441|108.55|5863.239|5341.644|598.116|-89.17||2.5192|7.1515|6.6658|0.0793|3.732|20.8529|1.9361|1.668|0.7754|2.0225|2.85|3.9536|80.0109|0.2|0.08|77.255||40.334|23.487|17.041|44.522|13.53|10.8004|753.6548|12.51|2014-04-01/ev_revenues|1.8383|2014-04-15/ev_revenues|1.47|2014-04-29/ev_revenues|1.4435|2014-05-13/ev_revenues|1.4437|2014-05-27/ev_revenues|1.5471|2014-04-10/ev_free_cash_flow|5.0797|2014-04-24/ev_free_cash_flow|5.0628|2014-05-08/ev_free_cash_flow|4.4527|2014-05-22/ev_free_cash_flow|4.7327|2014-04-03/ps_ratio|3.5932|2014-04-17/ps_ratio|3.353|2014-05-01/ps_ratio|3.2978|2014-05-15/ps_ratio|3.1534|2014-05-29/ps_ratio|3.3293|2014-04-03/pe_ratio|18.7466|2014-04-17/pe_ratio|17.4932|2014-05-01/pe_ratio|17.2055|2014-05-15/pe_ratio|16.4521|2014-05-29/pe_ratio|17.3699|2014-04-03/price_to_book_value|1.8304|2014-04-17/price_to_book_value|1.7081|2014-05-01/price_to_book_value|1.68|2014-05-15/price_to_book_value|1.6065|2014-05-29/price_to_book_value|1.6961|2014-04-01/peg_ratio|1.4467|2014-04-15/peg_ratio|1.3012|2014-04-29/peg_ratio|1.2907|2014-05-13/peg_ratio|1.2907|2014-05-27/peg_ratio|1.3315|2014-04-10/dividend_yield|2.0979|2014-04-24/dividend_yield|2.1012|2014-05-08/dividend_yield|2.4732|2014-05-22/dividend_yield|2.4077|2014-04-15/percent_of_shares_outstanding|4.1437|2014-04-30/percent_of_shares_outstanding|4.1088|2014-05-15/percent_of_shares_outstanding|4.4166|2014-05-30/percent_of_shares_outstanding|4.2066|2014-04-30/price|12.51|2014-05-30/price|12.64|2014-04-30/total_return_price|9.9862|2014-05-30/total_return_price|10.1565|2014-04-01/enterprise_value|555.0812|2014-04-15/enterprise_value|443.8797|2014-04-29/enterprise_value|435.8796|2014-05-13/enterprise_value|435.9461|2014-05-27/enterprise_value|467.1487
russ2000_0675|BPFH|201406|849.065|822.771||28.41|128.686|5726.172|137.334|5495.689|4951.852|614.666|-67.838||1.6796|11.1412|5.4113|0.1297|3.4974|18.2466|1.7817|1.3839|0.7894|2.2624|3.54|4.4989|80.2984|0.25|0.08|80.642||39.369|31.24|21.332|46.268|13.44|10.7993|507.1519|12.48|2014-07-08/ev_revenues|2.6588|2014-07-22/ev_revenues|2.4763|2014-08-05/ev_revenues|2.4067|2014-08-19/ev_revenues|2.4145|2014-07-03/ev_free_cash_flow|9.2997|2014-07-17/ev_free_cash_flow|8.6202|2014-07-31/ev_free_cash_flow|8.2495|2014-08-14/ev_free_cash_flow|7.9698|2014-08-28/ev_free_cash_flow|7.8727|2014-07-10/ps_ratio|3.4147|2014-07-24/ps_ratio|3.275|2014-08-07/ps_ratio|3.1431|2014-08-21/ps_ratio|3.2155|2014-07-10/pe_ratio|15.1724|2014-07-24/pe_ratio|14.5517|2014-08-07/pe_ratio|13.9655|2014-08-21/pe_ratio|14.2874|2014-07-10/price_to_book_value|1.7265|2014-07-24/price_to_book_value|1.6558|2014-08-07/price_to_book_value|1.5895|2014-08-21/price_to_book_value|1.6262|2014-07-08/peg_ratio|0.3154|2014-07-22/peg_ratio|0.2988|2014-08-05/peg_ratio|0.2924|2014-08-19/peg_ratio|0.2931|2014-07-03/dividend_yield|2.1946|2014-07-17/dividend_yield|2.3256|2014-07-31/dividend_yield|2.4038|2014-08-14/dividend_yield|2.5493|2014-08-28/dividend_yield|2.5726|2014-07-15/percent_of_shares_outstanding|3.938|2014-07-31/percent_of_shares_outstanding|3.9341|2014-08-15/percent_of_shares_outstanding|3.8509|2014-08-29/percent_of_shares_outstanding|3.8166|2014-07-31/price|12.48|2014-08-29/price|12.14|2014-07-31/total_return_price|10.0279|2014-08-29/total_return_price|9.8183|2014-07-08/enterprise_value|819.808|2014-07-22/enterprise_value|763.5322|2014-08-05/enterprise_value|742.078|2014-08-19/enterprise_value|744.4904
russ2000_0675|BPFH|201409|1060.007|1033.55||29.473|127.655|6013.454|73.422|5834.008|5334.881|627.615|-49.573||1.5561|6.5829|8.2258|0.0731|3.3319|14.8046|1.685|0.3445|0.7074|2.49|4.6268|4.11|80.611|0.22|0.08|78.552||39.524|27.153|18.265|44.783|12.39|10.0205|489.1499|13.15|2014-10-14/ev_revenues|1.4486|2014-10-28/ev_revenues|1.6137|2014-11-11/ev_revenues|1.8659|2014-11-25/ev_revenues|1.829|2014-10-09/ev_free_cash_flow|4.6937|2014-10-23/ev_free_cash_flow|4.6857|2014-11-06/ev_free_cash_flow|5.8487|2014-11-20/ev_free_cash_flow|5.7783|2014-10-02/ps_ratio|3.1809|2014-10-16/ps_ratio|2.9515|2014-10-30/ps_ratio|3.2752|2014-11-13/ps_ratio|3.3619|2014-11-28/ps_ratio|3.2523|2014-10-02/pe_ratio|14.3448|2014-10-16/pe_ratio|13.3103|2014-10-30/pe_ratio|14.7701|2014-11-13/pe_ratio|15.1609|2014-11-28/pe_ratio|14.6667|2014-10-02/price_to_book_value|1.6|2014-10-16/price_to_book_value|1.4846|2014-10-30/price_to_book_value|1.6475|2014-11-13/price_to_book_value|1.7397|2014-11-28/price_to_book_value|1.683|2014-10-14/peg_ratio|0.3328|2014-10-28/peg_ratio|0.3507|2014-11-11/peg_ratio|0.3675|2014-11-25/peg_ratio|0.3637|2014-10-09/dividend_yield|2.5535|2014-10-23/dividend_yield|2.5556|2014-11-06/dividend_yield|2.4252|2014-11-20/dividend_yield|2.4409|2014-10-15/percent_of_shares_outstanding|4.2603|2014-10-31/percent_of_shares_outstanding|3.7834|2014-11-14/percent_of_shares_outstanding|3.5469|2014-11-28/percent_of_shares_outstanding|3.5506|2014-10-31/price|13.15|2014-11-28/price|12.76|2014-10-31/total_return_price|10.6351|2014-11-28/total_return_price|10.3827|2014-10-14/enterprise_value|455.3549|2014-10-28/enterprise_value|507.2544|2014-11-11/enterprise_value|586.5212|2014-11-25/enterprise_value|574.9322
russ2000_0675|BPFH|201412|1031.19|1002.602||32.199|191.8|6093.963|30.496|5951.297|5453.879|655.772|-37.396||1.9344|9.2937|6.0103|0.0941|3.4562|15.5862|1.7885|0.3748|0.6773|2.3898|2.8625|3.1839|84.2587|0.13|0.08|84.05||55.631|17.89|12.177|44.128|13.47|10.9604|608.0434|11|2015-01-06/ev_revenues|1.7754|2015-01-20/ev_revenues|1.7133|2015-02-03/ev_revenues|1.4726|2015-02-17/ev_revenues|1.8143|2015-01-02/ev_free_cash_flow|6.4415|2015-01-16/ev_free_cash_flow|5.8109|2015-01-30/ev_free_cash_flow|4.4644|2015-02-13/ev_free_cash_flow|6.2369|2015-02-27/ev_free_cash_flow|5.8065|2015-01-09/ps_ratio|3.1757|2015-01-23/ps_ratio|2.8663|2015-02-06/ps_ratio|3.234|2015-02-20/ps_ratio|3.2163|2015-01-09/pe_ratio|15.65|2015-01-23/pe_ratio|14.125|2015-02-06/pe_ratio|15.9375|2015-02-20/pe_ratio|15.85|2015-01-09/price_to_book_value|1.5839|2015-01-23/price_to_book_value|1.4296|2015-02-06/price_to_book_value|1.613|2015-02-20/price_to_book_value|1.6042|2015-01-06/peg_ratio|0.8939|2015-01-20/peg_ratio|0.8769|2015-02-03/peg_ratio|0.811|2015-02-17/peg_ratio|0.9045|2015-01-02/dividend_yield|2.4024|2015-01-16/dividend_yield|2.5437|2015-01-30/dividend_yield|2.9091|2015-02-13/dividend_yield|2.5229|2015-02-27/dividend_yield|2.6295|2015-01-15/percent_of_shares_outstanding|3.0101|2015-01-30/percent_of_shares_outstanding|3.2591|2015-02-13/percent_of_shares_outstanding|3.7239|2015-02-27/percent_of_shares_outstanding|3.6383|2015-01-30/price|11|2015-02-27/price|12.55|2015-01-30/total_return_price|8.9506|2015-02-27/total_return_price|10.2928|2015-01-06/enterprise_value|569.0292|2015-01-20/enterprise_value|549.1183|2015-02-03/enterprise_value|471.9638|2015-02-17/enterprise_value|581.4735
russ2000_0675|BPFH|201503|1088.469|1059.96||30.999|190.198|6149.713|102.237|5949.703|5373.407|669.705|-18.613||1.681|7.8781|5.4557|0.0809|3.1579|15.5625|1.5781|1.3688|0.7755|2.7183|1.0919|3.9077|82.9359|0.21|0.09|87.417||45.923|26.49|18.783|46.072|12.15|9.9647|555.8572|13.15|2015-04-14/ev_revenues|1.7187|2015-04-28/ev_revenues|1.9071|2015-05-12/ev_revenues|1.8217|2015-05-26/ev_revenues|1.7664|2015-04-10/ev_free_cash_flow|6.702|2015-04-24/ev_free_cash_flow|7.3391|2015-05-08/ev_free_cash_flow|6.9046|2015-05-22/ev_free_cash_flow|6.9625|2015-04-06/ps_ratio|3.0376|2015-04-20/ps_ratio|3.076|2015-05-04/ps_ratio|3.1331|2015-05-18/ps_ratio|3.1132|2015-04-06/pe_ratio|15.1173|2015-04-20/pe_ratio|15.3086|2015-05-04/pe_ratio|15.5926|2015-05-18/pe_ratio|15.4938|2015-04-06/price_to_book_value|1.5185|2015-04-20/price_to_book_value|1.5378|2015-05-04/price_to_book_value|1.5663|2015-05-18/price_to_book_value|1.5563|2015-04-14/peg_ratio|1.3856|2015-04-28/peg_ratio|1.4701|2015-05-12/peg_ratio|1.4318|2015-05-26/peg_ratio|1.4071|2015-04-10/dividend_yield|2.6613|2015-04-24/dividend_yield|2.5268|2015-05-08/dividend_yield|2.6963|2015-05-22/dividend_yield|2.6835|2015-04-15/percent_of_shares_outstanding|3.7805|2015-04-30/percent_of_shares_outstanding|3.773|2015-05-15/percent_of_shares_outstanding|4.094|2015-05-29/percent_of_shares_outstanding|3.6633|2015-04-30/price|13.15|2015-05-29/price|12.54|2015-04-30/total_return_price|10.7848|2015-05-29/total_return_price|10.3589|2015-04-14/enterprise_value|568.3149|2015-04-28/enterprise_value|630.6037|2015-05-12/enterprise_value|602.3572|2015-05-26/enterprise_value|584.086
russ2000_0675|BPFH|201506|1083.975|1055.106||31.337|188.543|6317.854|126.66|6096.12|5429.028|677.436|-1.003||2.0402|11.4267|7.6286|0.1084|3.2794|16.321|1.6394|1.5298|0.8934|2.5449|-0.0392|3.3724|83.2604|0.2|0.09|87.745||43.98|25.327|17.61|45.085|13.41|11.0776|674.6116|12.58|2015-07-07/ev_revenues|2.1646|2015-07-21/ev_revenues|2.1671|2015-08-04/ev_revenues|2.0645|2015-08-18/ev_revenues|2.0472|2015-07-06/ev_free_cash_flow|9.9113|2015-07-20/ev_free_cash_flow|9.8444|2015-08-03/ev_free_cash_flow|9.2253|2015-08-17/ev_free_cash_flow|9.1806|2015-08-31/ev_free_cash_flow|8.5219|2015-07-13/ps_ratio|3.2836|2015-07-27/ps_ratio|3.0802|2015-08-10/ps_ratio|3.1047|2015-08-24/ps_ratio|2.8131|2015-07-13/pe_ratio|17.6316|2015-07-27/pe_ratio|16.5395|2015-08-10/pe_ratio|16.6711|2015-08-24/pe_ratio|15.1053|2015-07-13/price_to_book_value|1.6525|2015-07-27/price_to_book_value|1.5501|2015-08-10/price_to_book_value|1.5631|2015-08-24/price_to_book_value|1.4163|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|2.5856|2015-07-20/dividend_yield|2.5974|2015-08-03/dividend_yield|2.7135|2015-08-17/dividend_yield|2.8022|2015-08-31/dividend_yield|2.9412|2015-07-15/percent_of_shares_outstanding|3.3333|2015-07-31/percent_of_shares_outstanding|3.17|2015-08-14/percent_of_shares_outstanding|3.3653|2015-08-31/percent_of_shares_outstanding|3.6002|2015-07-31/price|12.58|2015-08-31/price|11.9|2015-07-31/total_return_price|10.3919|2015-08-31/total_return_price|9.9009|2015-07-07/enterprise_value|731.1232|2015-07-21/enterprise_value|731.9586|2015-08-04/enterprise_value|697.3069|2015-08-18/enterprise_value|691.4567
russ2000_0675|BPFH|201509|1095.242|1066.895||30.841|186.888|6439.771|95.698|6234.378|5647.859|689.86|5.96||1.8492|8.5494|8.2652|0.0739|2.8229|15.1579|1.4212||0.7704|2.9991|2.102|4.0513|83.4384|0.16|0.09|85.919||42.462|21.39|13.53|46.473|11.7|9.7345|624.5973|11.46|2015-10-13/ev_revenues|1.5553|2015-10-27/ev_revenues|1.4571|2015-11-10/ev_revenues|1.5919|2015-11-24/ev_revenues|1.5943|2015-10-12/ev_free_cash_flow|7.0416|2015-10-26/ev_free_cash_flow|6.5635|2015-11-09/ev_free_cash_flow|7.1596|2015-11-23/ev_free_cash_flow|6.8833|2015-10-06/ps_ratio|2.8201|2015-10-20/ps_ratio|2.8999|2015-11-03/ps_ratio|2.8394|2015-11-17/ps_ratio|2.7983|2015-10-06/pe_ratio|16.6571|2015-10-20/pe_ratio|17.1286|2015-11-03/pe_ratio|16.7714|2015-11-17/pe_ratio|16.5286|2015-10-06/price_to_book_value|1.4138|2015-10-20/price_to_book_value|1.4538|2015-11-03/price_to_book_value|1.4235|2015-11-17/price_to_book_value|1.403|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|2.9215|2015-10-26/dividend_yield|3.0356|2015-11-09/dividend_yield|2.9777|2015-11-23/dividend_yield|3.0431|2015-10-15/percent_of_shares_outstanding|3.8656|2015-10-30/percent_of_shares_outstanding|3.731|2015-11-13/percent_of_shares_outstanding|3.4983|2015-11-30/percent_of_shares_outstanding|3.326|2015-10-30/price|11.46|2015-11-30/price|12.1|2015-10-30/total_return_price|9.5348|2015-11-30/total_return_price|10.1451|2015-10-13/enterprise_value|536.7704|2015-10-27/enterprise_value|502.894|2015-11-10/enterprise_value|549.4066|2015-11-24/enterprise_value|550.2431
russ2000_0675|BPFH|201512|1352.412|1323.204||31.036|185.089|6795.895|58.215|6626.212|6040.437|695.467|12.886||1.4295|3.7198|6.3202|0.032|2.7911|16.4857|1.3993||0.7638|3.1858|1.327|3.1962|83.8853|0.17|0.09|85.858||68.396|20.106|15.002|48.14|11.34|9.5078|493.3591|10.35|2016-01-05/ev_revenues|0.6408|2016-01-19/ev_revenues|0.3499|2016-02-02/ev_revenues|0.374|2016-02-16/ev_revenues|0.4389|2016-01-04/ev_free_cash_flow|2.4753|2016-01-19/ev_free_cash_flow|1.3722|2016-02-02/ev_free_cash_flow|1.4665|2016-02-16/ev_free_cash_flow|1.7211|2016-01-12/ps_ratio|2.5836|2016-01-26/ps_ratio|2.3024|2016-02-09/ps_ratio|2.3913|2016-02-23/ps_ratio|2.4466|2016-01-12/pe_ratio|14.527|2016-01-26/pe_ratio|12.9459|2016-02-09/pe_ratio|13.4459|2016-02-23/pe_ratio|13.7568|2016-01-12/price_to_book_value|1.2893|2016-01-26/price_to_book_value|1.149|2016-02-09/price_to_book_value|1.1934|2016-02-23/price_to_book_value|1.222|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|3.252|2016-01-19/dividend_yield|3.6364|2016-02-02/dividend_yield|3.6|2016-02-16/dividend_yield|3.6027|2016-01-15/percent_of_shares_outstanding|3.6506|2016-01-29/percent_of_shares_outstanding|3.8517|2016-02-12/percent_of_shares_outstanding|4.4823|2016-02-29/percent_of_shares_outstanding|4.1097|2016-01-29/price|10.35|2016-02-29/price|10.56|2016-01-29/total_return_price|8.6778|2016-02-29/total_return_price|8.9445|2016-01-05/enterprise_value|222.3252|2016-01-19/enterprise_value|121.3979|2016-02-02/enterprise_value|129.739|2016-02-16/enterprise_value|152.26
russ2000_0675|BPFH|201603|1294.106|1265.475||31.575|183.504|6651.518|103.182|6434.113|5786.86|711.276|21.74||0.706|5.7076|2.7687|0.0494|2.7614|15.527|1.3806||0.8304|3.257|0.3256|4.1041|83.2799|0.21|0.1|87.901||47.429|24.325|18.041|49.879|11.45|9.6983|244.941|12.22|2016-04-12/ev_revenues|1.1285|2016-04-26/ev_revenues|1.3316|2016-05-10/ev_revenues|1.2069|2016-05-24/ev_revenues|1.2881|2016-04-12/ev_free_cash_flow|4.0136|2016-04-26/ev_free_cash_flow|4.736|2016-05-10/ev_free_cash_flow|4.2924|2016-05-24/ev_free_cash_flow|4.5811|2016-04-05/ps_ratio|2.7075|2016-04-19/ps_ratio|2.9502|2016-05-03/ps_ratio|2.9262|2016-05-17/ps_ratio|2.7916|2016-05-31/ps_ratio|3.0247|2016-04-05/pe_ratio|15.2297|2016-04-19/pe_ratio|16.5946|2016-05-03/pe_ratio|16.4595|2016-05-17/pe_ratio|15.7027|2016-05-31/pe_ratio|17.0135|2016-04-05/price_to_book_value|1.3155|2016-04-19/price_to_book_value|1.4334|2016-05-03/price_to_book_value|1.4203|2016-05-17/price_to_book_value|1.355|2016-05-31/price_to_book_value|1.4681|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.1463|2016-04-26/dividend_yield|2.9342|2016-05-10/dividend_yield|3.1405|2016-05-24/dividend_yield|3.0547|2016-04-15/percent_of_shares_outstanding|4.1592|2016-04-29/percent_of_shares_outstanding|3.801|2016-05-13/percent_of_shares_outstanding|3.5002|2016-05-31/percent_of_shares_outstanding|3.4927|2016-04-29/price|12.22|2016-05-31/price|12.59|2016-04-29/total_return_price|10.3505|2016-05-31/total_return_price|10.7522|2016-04-12/enterprise_value|392.0689|2016-04-26/enterprise_value|462.6391|2016-05-10/enterprise_value|419.306|2016-05-24/enterprise_value|447.5062
russ2000_0675|BPFH|201606|1346.88|1317.69||31.752|181.918|6805.461|223.304|6336.31|5536.092|723.008|28.985||1.2117|7.9408|4.3094|0.066|2.6763|15.0541|1.299||1.0177|3.1353|-0.9644|2.7859|83.5199|0.18|0.1|85.964||45.177|23.768|16.398|49.169|11.78|10.0604|420.9648|12.12|2016-07-05/ev_revenues|1.3526|2016-07-19/ev_revenues|1.5601|2016-08-02/ev_revenues|1.4917|2016-08-16/ev_revenues|1.5834|2016-08-30/ev_revenues|1.6968|2016-07-05/ev_free_cash_flow|4.1763|2016-07-19/ev_free_cash_flow|4.8168|2016-08-02/ev_free_cash_flow|4.6056|2016-08-16/ev_free_cash_flow|4.8888|2016-08-30/ev_free_cash_flow|5.239|2016-07-12/ps_ratio|2.9363|2016-07-26/ps_ratio|2.958|2016-08-09/ps_ratio|2.9991|2016-08-23/ps_ratio|3.0257|2016-07-12/pe_ratio|16.875|2016-07-26/pe_ratio|17|2016-08-09/pe_ratio|17.2361|2016-08-23/pe_ratio|17.3889|2016-07-12/price_to_book_value|1.4012|2016-07-26/price_to_book_value|1.4116|2016-08-09/price_to_book_value|1.4319|2016-08-23/price_to_book_value|1.4446|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.3363|2016-07-19/dividend_yield|3.102|2016-08-02/dividend_yield|3.1773|2016-08-16/dividend_yield|3.1605|2016-08-30/dividend_yield|3.0445|2016-07-15/percent_of_shares_outstanding|2.8877|2016-07-29/percent_of_shares_outstanding|2.5864|2016-08-15/percent_of_shares_outstanding|2.5553|2016-08-31/percent_of_shares_outstanding|2.2228|2016-07-29/price|12.12|2016-08-31/price|12.88|2016-07-29/total_return_price|10.3508|2016-08-31/total_return_price|11.0926|2016-07-05/enterprise_value|467.5198|2016-07-19/enterprise_value|539.2269|2016-08-02/enterprise_value|515.5812|2016-08-16/enterprise_value|547.2827|2016-08-30/enterprise_value|586.4925
russ2000_0675|BPFH|201609|1346.456|1317.209||32.089|180.349|6900.062|202.466|6457.486|5812.243|729.953|39.415||1.6485|6.2359|5.09|0.0561|3.0172|17.3403|1.4406||0.8088|3.0928|4.08|2.4731|83.5623|0.22|0.1|89.883||45.134|28.351|19.636|49.871|12.83|11.0496|569.8075|13.15|2016-10-11/ev_revenues|1.3249|2016-10-25/ev_revenues|1.2654|2016-11-08/ev_revenues|1.2463|2016-11-22/ev_revenues|1.8407|2016-10-11/ev_free_cash_flow|5.1348|2016-10-25/ev_free_cash_flow|4.9042|2016-11-08/ev_free_cash_flow|4.83|2016-11-22/ev_free_cash_flow|7.1338|2016-10-04/ps_ratio|3.0785|2016-10-18/ps_ratio|3.0594|2016-11-01/ps_ratio|3.0953|2016-11-15/ps_ratio|3.6809|2016-11-29/ps_ratio|3.5136|2016-10-04/pe_ratio|16.5128|2016-10-18/pe_ratio|16.4103|2016-11-01/pe_ratio|16.6026|2016-11-15/pe_ratio|19.7436|2016-11-29/pe_ratio|18.8462|2016-10-04/price_to_book_value|1.468|2016-10-18/price_to_book_value|1.4588|2016-11-01/price_to_book_value|1.4748|2016-11-15/price_to_book_value|1.7538|2016-11-29/price_to_book_value|1.674|2016-10-11/peg_ratio|1.483|2016-10-25/peg_ratio|1.455|2016-11-08/peg_ratio|1.4471|2016-11-22/peg_ratio|1.7276|2016-10-11/dividend_yield|2.9501|2016-10-25/dividend_yield|3.0069|2016-11-08/dividend_yield|3.1008|2016-11-22/dividend_yield|2.5974|2016-10-14/percent_of_shares_outstanding|2.5473|2016-10-31/percent_of_shares_outstanding|2.4548|2016-11-15/percent_of_shares_outstanding|2.6588|2016-11-30/percent_of_shares_outstanding|2.299|2016-10-31/price|13.15|2016-11-30/price|15|2016-10-31/total_return_price|11.3252|2016-11-30/total_return_price|13.019|2016-10-11/enterprise_value|463.2039|2016-10-25/enterprise_value|442.4053|2016-11-08/enterprise_value|435.7135|2016-11-22/enterprise_value|643.532
russ2000_0675|BPFH|201612|1404.568|1370.689||31.827|169.279|7201.993|139.624|6942.686|6085.146|716.567|47.929||2.0547|12.6704|7.9631|0.1139|4.0035|21.4744|1.9075|1.8285|1.0998|2.454|-0.9543|2.256|82.5451|0.19|0.1|92.615||67.809|24.763|17.553|51.519|16.55|14.3643|718.3466|16.5|2017-01-03/ev_revenues|2.5585|2017-01-17/ev_revenues|2.3822|2017-01-31/ev_revenues|2.5395|2017-02-14/ev_revenues|2.6806|2017-02-28/ev_revenues|2.7059|2017-01-03/ev_free_cash_flow|9.3862|2017-01-17/ev_free_cash_flow|8.7397|2017-01-31/ev_free_cash_flow|9.3166|2017-02-14/ev_free_cash_flow|9.8344|2017-02-28/ev_free_cash_flow|9.9271|2017-01-10/ps_ratio|3.8535|2017-01-24/ps_ratio|3.9352|2017-02-07/ps_ratio|3.8301|2017-02-21/ps_ratio|4.017|2017-01-10/pe_ratio|20.625|2017-01-24/pe_ratio|21.0625|2017-02-07/pe_ratio|20.5|2017-02-21/pe_ratio|21.5|2017-01-10/price_to_book_value|1.928|2017-01-24/price_to_book_value|1.9689|2017-02-07/price_to_book_value|1.9186|2017-02-21/price_to_book_value|2.0122|2017-01-03/peg_ratio|2.5592|2017-01-17/peg_ratio|2.4435|2017-01-31/peg_ratio|2.5438|2017-02-14/peg_ratio|2.6362|2017-02-28/peg_ratio|2.6517|2017-01-03/dividend_yield|2.4096|2017-01-17/dividend_yield|2.5237|2017-01-31/dividend_yield|2.4242|2017-02-14/dividend_yield|2.3977|2017-02-28/dividend_yield|2.3837|2017-01-13/percent_of_shares_outstanding|1.924|2017-01-31/percent_of_shares_outstanding|2.0976|2017-02-15/percent_of_shares_outstanding|2.2151|2017-02-28/percent_of_shares_outstanding|2.1081|2017-01-31/price|16.5|2017-02-28/price|17.2|2017-01-31/total_return_price|14.3209|2017-02-28/total_return_price|15.0286|2017-01-03/enterprise_value|911.7409|2017-01-17/enterprise_value|848.942|2017-01-31/enterprise_value|904.9781|2017-02-14/enterprise_value|955.2757|2017-02-28/enterprise_value|964.283
russ2000_0675|BPFH|201703|1454.414|1421.394||32.974|167.853|7433.219|67.249|7255.66|6246.62|730.155|53.51||2.4355|14.4689|8.9353|0.122|3.655|19.5625|1.8375|2.4667|1.275|2.5625|-3.296|2.1911|84.5609|0.17|0.11|90.148||53.47|21.549|15.662|53.642|16.4|14.3296|867.937|15.6|2017-04-11/ev_revenues|2.7588|2017-04-25/ev_revenues|2.8879|2017-05-09/ev_revenues|2.536|2017-05-23/ev_revenues|2.4891|2017-04-11/ev_free_cash_flow|10.9289|2017-04-25/ev_free_cash_flow|11.4401|2017-05-09/ev_free_cash_flow|10.0462|2017-05-23/ev_free_cash_flow|9.8603|2017-04-04/ps_ratio|3.7975|2017-04-18/ps_ratio|3.681|2017-05-02/ps_ratio|3.5995|2017-05-16/ps_ratio|3.6111|2017-05-30/ps_ratio|3.4131|2017-04-04/pe_ratio|21.4474|2017-04-18/pe_ratio|20.7895|2017-05-02/pe_ratio|20.3289|2017-05-16/pe_ratio|20.3947|2017-05-30/pe_ratio|19.2763|2017-04-04/price_to_book_value|1.8782|2017-04-18/price_to_book_value|1.8206|2017-05-02/price_to_book_value|1.7803|2017-05-16/price_to_book_value|1.7861|2017-05-30/price_to_book_value|1.6881|2017-04-11/peg_ratio|7.9112|2017-04-25/peg_ratio|8.1789|2017-05-09/peg_ratio|7.4487|2017-05-23/peg_ratio|7.3513|2017-04-11/dividend_yield|2.5231|2017-04-25/dividend_yield|2.4405|2017-05-09/dividend_yield|2.7451|2017-05-23/dividend_yield|2.7815|2017-04-13/percent_of_shares_outstanding|2.1245|2017-04-28/percent_of_shares_outstanding|2.2146|2017-05-15/percent_of_shares_outstanding|2.1402|2017-05-31/percent_of_shares_outstanding|1.8858|2017-04-28/price|15.6|2017-05-31/price|14.5|2017-04-28/total_return_price|13.6306|2017-05-31/total_return_price|12.7591|2017-04-11/enterprise_value|989.3391|2017-04-25/enterprise_value|1035.6129|2017-05-09/enterprise_value|909.4316|2017-05-23/enterprise_value|892.6045
russ2000_0675|BPFH|201706|1319.071|1285.752||34.135|166.427|7308.227|69.232|7123.907|6381.339|747.291|66.807||2.536|10.2464|10.0462|0.0964|3.5529|20.0658|1.7572|7.4487|0.9123|2.7451|1.5335|1.8078|84.7417|0.27|0.11|95.163||51.662|33.456|23.406|57.145|15.35|13.5071|909.4316|15.35|2017-07-05/ev_revenues|2.1815|2017-07-19/ev_revenues|2.0958|2017-08-02/ev_revenues|2.1158|2017-08-16/ev_revenues|2.0014|2017-08-30/ev_revenues|1.9786|2017-07-05/ev_free_cash_flow|8.5403|2017-07-19/ev_free_cash_flow|8.205|2017-08-02/ev_free_cash_flow|8.283|2017-08-16/ev_free_cash_flow|7.8356|2017-08-30/ev_free_cash_flow|7.7461|2017-07-11/ps_ratio|3.4539|2017-07-25/ps_ratio|3.4995|2017-08-08/ps_ratio|3.4767|2017-08-22/ps_ratio|3.3171|2017-07-11/pe_ratio|17.8235|2017-07-25/pe_ratio|18.0588|2017-08-08/pe_ratio|17.9412|2017-08-22/pe_ratio|17.1176|2017-07-11/price_to_book_value|1.7033|2017-07-25/price_to_book_value|1.7257|2017-08-08/price_to_book_value|1.7159|2017-08-22/price_to_book_value|1.6371|2017-07-05/peg_ratio|1.0165|2017-07-19/peg_ratio|0.992|2017-08-02/peg_ratio|0.9969|2017-08-16/peg_ratio|0.9643|2017-08-30/peg_ratio|0.9578|2017-07-05/dividend_yield|2.6923|2017-07-19/dividend_yield|2.7586|2017-08-02/dividend_yield|2.7451|2017-08-16/dividend_yield|2.9054|2017-08-30/dividend_yield|2.9252|2017-07-14/percent_of_shares_outstanding|1.6452|2017-07-31/percent_of_shares_outstanding|1.5644|2017-08-15/percent_of_shares_outstanding|1.6359|2017-08-31/percent_of_shares_outstanding|1.901|2017-07-31/price|15.35|2017-08-31/price|14.7|2017-07-31/total_return_price|13.5071|2017-08-31/total_return_price|13.0282|2017-07-05/enterprise_value|802.3636|2017-07-19/enterprise_value|770.8579|2017-08-02/enterprise_value|778.1918|2017-08-16/enterprise_value|736.1505|2017-08-30/enterprise_value|727.7422
russ2000_0675|BPFH|201709|1334.65|1300.267||36.546|165.001|7454.337|129.903|7197.365|6262.347|762.516|76.455||2.3558|13.9089|9.2228|0.1285|3.4767|17.9412|1.7159|1.0653|1.1344|2.63|0.5869|1.6294|84.8883|0.22|0.11|96.894||53.057|27.98|19.803|56.627|16.55|14.6678|866.4785|15.9|2017-10-11/ev_revenues|2.8696|2017-10-25/ev_revenues|2.7126|2017-11-08/ev_revenues|2.5171|2017-11-22/ev_revenues|2.6632|2017-10-11/ev_free_cash_flow|11.7067|2017-10-25/ev_free_cash_flow|11.0661|2017-11-08/ev_free_cash_flow|10.2685|2017-11-22/ev_free_cash_flow|10.8644|2017-10-03/ps_ratio|3.7508|2017-10-17/ps_ratio|3.661|2017-10-31/ps_ratio|3.5711|2017-11-14/ps_ratio|3.4476|2017-11-28/ps_ratio|3.6385|2017-10-03/pe_ratio|19.6471|2017-10-17/pe_ratio|19.1765|2017-10-31/pe_ratio|18.7059|2017-11-14/pe_ratio|18.0588|2017-11-28/pe_ratio|19.0588|2017-10-03/price_to_book_value|1.8415|2017-10-17/price_to_book_value|1.7974|2017-10-31/price_to_book_value|1.7533|2017-11-14/price_to_book_value|1.6958|2017-11-28/price_to_book_value|1.7897|2017-10-11/peg_ratio|2.1892|2017-10-25/peg_ratio|2.0975|2017-11-08/peg_ratio|1.9795|2017-11-22/peg_ratio|2.0647|2017-10-11/dividend_yield|2.5748|2017-10-25/dividend_yield|2.6875|2017-11-08/dividend_yield|2.9139|2017-11-22/dividend_yield|2.7937|2017-10-13/percent_of_shares_outstanding|1.6807|2017-10-31/percent_of_shares_outstanding|1.8084|2017-11-15/percent_of_shares_outstanding|1.7722|2017-11-30/percent_of_shares_outstanding|1.6191|2017-10-31/price|15.9|2017-11-30/price|16.35|2017-10-31/total_return_price|14.0917|2017-11-30/total_return_price|14.5931|2017-10-11/enterprise_value|1075.5867|2017-10-25/enterprise_value|1016.7292|2017-11-08/enterprise_value|943.4456|2017-11-22/enterprise_value|998.2019
russ2000_0675|BPFH|201712|1303.551|1270.075||37.64|91.681|7525.8|62.169|7327.751|6510.246|733.005|49.526||2.7193|21.7765|11.0936|0.1063|3.5374|18.5294|1.74|2.0975|1.0247|2.75|0.0961|1.5152|84.9867|-0.2446|0.11|97.711||64.472|3.4|-18.28|57.272|15.45|13.7898|1019.262|15.4|2018-01-03/ev_revenues|2.238|2018-01-17/ev_revenues|2.4042|2018-01-31/ev_revenues|2.317|2018-02-14/ev_revenues|2.2172|2018-02-28/ev_revenues|2.1404|2018-01-03/ev_free_cash_flow|9.686|2018-01-17/ev_free_cash_flow|10.4055|2018-01-31/ev_free_cash_flow|10.0278|2018-02-14/ev_free_cash_flow|9.5959|2018-02-28/ev_free_cash_flow|9.2636|2018-01-09/ps_ratio|3.3925|2018-01-23/ps_ratio|3.4483|2018-02-06/ps_ratio|3.3032|2018-02-20/ps_ratio|3.3367|2018-01-09/pe_ratio|36.5907|2018-01-23/pe_ratio|37.1925|2018-02-06/pe_ratio|35.6278|2018-02-20/pe_ratio|35.9889|2018-01-09/price_to_book_value|1.7462|2018-01-23/price_to_book_value|1.7749|2018-02-06/price_to_book_value|1.7009|2018-02-20/price_to_book_value|1.7182|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.9236|2018-01-17/dividend_yield|2.7848|2018-01-31/dividend_yield|2.8571|2018-02-14/dividend_yield|3.01|2018-02-28/dividend_yield|3.0822|2018-01-12/percent_of_shares_outstanding|1.6505|2018-01-31/percent_of_shares_outstanding|1.5967|2018-02-15/percent_of_shares_outstanding|1.8404|2018-02-28/percent_of_shares_outstanding|1.7607|2018-01-31/price|15.4|2018-02-28/price|14.6|2018-01-31/total_return_price|13.7452|2018-02-28/total_return_price|13.1335|2018-01-03/enterprise_value|850.2459|2018-01-17/enterprise_value|913.4023|2018-01-31/enterprise_value|880.2487|2018-02-14/enterprise_value|842.3394|2018-02-28/enterprise_value|813.1653
russ2000_0675|BPFH|201803|1228.836|1195.582||43.627|90.932|7528.856|85.257|7318.595|6584.322|736.925|61.518||2.2287|17.685|9.6458|0.1012|3.4483|37.1925|1.7759||0.915|3|4.7902|2.5217|83.0978|0.27|0.12|97.126||55.307|28.064|22.686|57.383|15.05|13.5383|846.7195|16.05|2018-04-11/ev_revenues|2.2418|2018-04-25/ev_revenues|2.4594|2018-05-09/ev_revenues|2.5149|2018-05-23/ev_revenues|2.6128|2018-04-11/ev_free_cash_flow|10.2847|2018-04-25/ev_free_cash_flow|11.2831|2018-05-09/ev_free_cash_flow|11.5376|2018-05-23/ev_free_cash_flow|11.987|2018-04-03/ps_ratio|3.2624|2018-04-17/ps_ratio|3.3824|2018-05-01/ps_ratio|3.557|2018-05-15/ps_ratio|3.6225|2018-05-29/ps_ratio|3.6443|2018-04-03/pe_ratio|29.0063|2018-04-17/pe_ratio|30.0734|2018-05-01/pe_ratio|31.6256|2018-05-15/pe_ratio|32.2076|2018-05-29/pe_ratio|32.4016|2018-04-03/price_to_book_value|1.708|2018-04-17/price_to_book_value|1.7709|2018-05-01/price_to_book_value|1.8628|2018-05-15/price_to_book_value|1.8971|2018-05-29/price_to_book_value|1.9086|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.9316|2018-04-25/dividend_yield|2.7523|2018-05-09/dividend_yield|2.7711|2018-05-23/dividend_yield|2.6979|2018-04-13/percent_of_shares_outstanding|2.537|2018-04-30/percent_of_shares_outstanding|2.249|2018-05-15/percent_of_shares_outstanding|2.302|2018-05-31/percent_of_shares_outstanding|1.9377|2018-04-30/price|16.05|2018-05-31/price|17|2018-04-30/total_return_price|14.4378|2018-05-31/total_return_price|15.4048|2018-04-11/enterprise_value|867.3295|2018-04-25/enterprise_value|951.5238|2018-05-09/enterprise_value|972.9907|2018-05-23/enterprise_value|1010.8895
russ2000_0675|BPFH|201806|1475.643|1441.506||46.421|90.182|7982.226|58.824|7794.227|6620.179|731.981|56.912||2.6019|34.8205|11.9371|0.1224|3.5897|31.9166|1.88||1.5892|2.7059|0.1399|1.6892|85.4136|0.03|0.12|89.64||48.981|24.803|6.434|57.545|15.9|14.408|1006.6785|14.4|2018-07-05/ev_revenues|2.8421|2018-07-19/ev_revenues|2.6095|2018-08-02/ev_revenues|2.5243|2018-08-16/ev_revenues|2.369|2018-08-30/ev_revenues|2.4577|2018-07-05/ev_free_cash_flow|15.4998|2018-07-19/ev_free_cash_flow|14.2314|2018-08-02/ev_free_cash_flow|13.7663|2018-08-16/ev_free_cash_flow|12.9198|2018-08-30/ev_free_cash_flow|13.4035|2018-07-10/ps_ratio|3.6601|2018-07-24/ps_ratio|3.2608|2018-08-07/ps_ratio|3.1721|2018-08-21/ps_ratio|3.1499|2018-07-10/pe_ratio|59.9115|2018-07-24/pe_ratio|53.3757|2018-08-07/pe_ratio|51.9233|2018-08-21/pe_ratio|51.5602|2018-07-10/price_to_book_value|1.9043|2018-07-24/price_to_book_value|1.6965|2018-08-07/price_to_book_value|1.6521|2018-08-21/price_to_book_value|1.6405|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.8571|2018-07-19/dividend_yield|3.0565|2018-08-02/dividend_yield|3.2082|2018-08-16/dividend_yield|3.3692|2018-08-30/dividend_yield|3.2753|2018-07-13/percent_of_shares_outstanding|1.6059|2018-07-31/percent_of_shares_outstanding|1.9409|2018-08-15/percent_of_shares_outstanding|1.9986|2018-08-31/percent_of_shares_outstanding|2.1241|2018-07-31/price|14.4|2018-08-31/price|14.45|2018-07-31/total_return_price|13.0488|2018-08-31/total_return_price|13.2022|2018-07-05/enterprise_value|1083.9013|2018-07-19/enterprise_value|995.1984|2018-08-02/enterprise_value|962.6785|2018-08-16/enterprise_value|903.4825|2018-08-30/enterprise_value|937.3088
russ2000_0675|BPFH|201809|1191.06|1155.974||47.399|89.432|7637.831|159.453|7328.608|6768.723|735.8|64.618||2.2693|19.0701|12.3756|0.0656|3.0611|50.1078|1.5943||0.745|3.4815|6.5147|2.3255|85.4986|0.2|0.12|91.955||47.561|24.347|17.962|59.641|13.65|12.4713|865.428|13.5|2018-10-11/ev_revenues|1.4299|2018-10-25/ev_revenues|1.3265|2018-11-08/ev_revenues|1.3209|2018-11-23/ev_revenues|1.2425|2018-10-11/ev_free_cash_flow|7.4327|2018-10-25/ev_free_cash_flow|6.8953|2018-11-08/ev_free_cash_flow|6.8663|2018-11-23/ev_free_cash_flow|6.4585|2018-10-02/ps_ratio|2.9943|2018-10-16/ps_ratio|2.9628|2018-10-30/ps_ratio|3.0078|2018-11-13/ps_ratio|2.9673|2018-11-27/ps_ratio|2.8435|2018-10-02/pe_ratio|52.074|2018-10-16/pe_ratio|51.5258|2018-10-30/pe_ratio|52.3089|2018-11-13/pe_ratio|51.6041|2018-11-27/pe_ratio|49.4507|2018-10-02/price_to_book_value|1.5292|2018-10-16/price_to_book_value|1.5131|2018-10-30/price_to_book_value|1.5361|2018-11-13/price_to_book_value|1.5114|2018-11-27/price_to_book_value|1.4483|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|3.4763|2018-10-25/dividend_yield|3.5988|2018-11-08/dividend_yield|3.6725|2018-11-23/dividend_yield|3.7736|2018-10-15/percent_of_shares_outstanding|2.2435|2018-10-31/percent_of_shares_outstanding|2.0697|2018-11-15/percent_of_shares_outstanding|1.7544|2018-11-30/percent_of_shares_outstanding|0.9109|2018-10-31/price|13.5|2018-11-30/price|12.69|2018-10-31/total_return_price|12.3342|2018-11-30/total_return_price|11.6982|2018-10-11/enterprise_value|538.2598|2018-10-25/enterprise_value|499.3426|2018-11-08/enterprise_value|497.2466|2018-11-23/enterprise_value|467.7145
russ2000_0675|BPFH|201812|1150.791|1121.324||45.412|69.834|7740.671|286.928|7310.203|6781.17|753.954|87.821||0.6866|3.6005|3.569|0.0341|2.3775|41.3459|1.211||0.6983|4.6875|15.4725|1.0678|85.5624|0.42|0.12|87.7||55.879|42.192|33.302|59.997|10.57|9.7439|258.4586|11.6|2019-01-04/ev_revenues|0.9177|2019-01-18/ev_revenues|1.057|2019-02-01/ev_revenues|1.0393|2019-02-15/ev_revenues|1.1148|2019-01-04/ev_free_cash_flow|4.6156|2019-01-18/ev_free_cash_flow|5.316|2019-02-01/ev_free_cash_flow|5.2273|2019-02-15/ev_free_cash_flow|5.6066|2019-01-09/ps_ratio|2.567|2019-01-23/ps_ratio|2.6597|2019-02-06/ps_ratio|2.6945|2019-02-20/ps_ratio|2.7894|2019-01-09/pe_ratio|12.0435|2019-01-23/pe_ratio|12.4783|2019-02-06/pe_ratio|12.6413|2019-02-20/pe_ratio|13.087|2019-01-09/price_to_book_value|1.2294|2019-01-23/price_to_book_value|1.2738|2019-02-06/price_to_book_value|1.2918|2019-02-20/price_to_book_value|1.3374|2019-01-04/peg_ratio|0.0996|2019-01-18/peg_ratio|0.1051|2019-02-01/peg_ratio|0.1042|2019-02-15/peg_ratio|0.1072|2019-01-04/dividend_yield|4.3127|2019-01-18/dividend_yield|4.0886|2019-02-01/dividend_yield|4.1202|2019-02-15/dividend_yield|4.0067|2019-01-15/percent_of_shares_outstanding|1.1397|2019-01-31/percent_of_shares_outstanding|1.1199|2019-02-15/percent_of_shares_outstanding|1.5975|2019-02-28/percent_of_shares_outstanding|1.379|2019-01-31/price|11.6|2019-02-28/price|11.89|2019-01-31/total_return_price|10.6934|2019-02-28/total_return_price|11.075|2019-01-04/enterprise_value|336.2709|2019-01-18/enterprise_value|387.3009|2019-02-01/enterprise_value|380.8379|2019-02-15/enterprise_value|408.4745
russ2000_0675|BPFH|201903|1108.079|1078.162||147.582|69.162|7793.324|58.329|7622.102|6779.845|778.819|97.155||0.8822|7.2781|4.4371|0.0655|2.5114|11.7826|1.2044|0.0981|0.9263|4.3796|8.051|1.6242|84.0105|0.25|0.12|83.586||43.331|24.459|19.442|58.338|10.96|10.2087|323.2715|11.45|2019-04-12/ev_revenues|1.7287|2019-04-26/ev_revenues|1.7002|2019-05-10/ev_revenues|1.7264|2019-05-24/ev_revenues|1.565|2019-04-12/ev_free_cash_flow|8.4865|2019-04-26/ev_free_cash_flow|8.3466|2019-05-10/ev_free_cash_flow|8.4754|2019-05-24/ev_free_cash_flow|7.6828|2019-04-03/ps_ratio|2.7306|2019-04-17/ps_ratio|2.8005|2019-05-01/ps_ratio|2.7644|2019-05-15/ps_ratio|2.6727|2019-05-29/ps_ratio|2.569|2019-04-03/pe_ratio|12.5778|2019-04-17/pe_ratio|12.9|2019-05-01/pe_ratio|12.7333|2019-05-15/pe_ratio|12.3111|2019-05-29/pe_ratio|11.8333|2019-04-03/price_to_book_value|1.2176|2019-04-17/price_to_book_value|1.2488|2019-05-01/price_to_book_value|1.2327|2019-05-15/price_to_book_value|1.1919|2019-05-29/price_to_book_value|1.1456|2019-04-12/peg_ratio|0.1718|2019-04-26/peg_ratio|0.17|2019-05-10/peg_ratio|0.1717|2019-05-24/peg_ratio|0.1616|2019-04-12/dividend_yield|4.1594|2019-04-26/dividend_yield|4.2032|2019-05-10/dividend_yield|4.1631|2019-05-24/dividend_yield|4.424|2019-04-15/percent_of_shares_outstanding|1.1146|2019-04-30/percent_of_shares_outstanding|1.12|2019-05-15/percent_of_shares_outstanding|1.2476|2019-05-31/percent_of_shares_outstanding|1.5723|2019-04-30/price|11.45|2019-05-31/price|10.25|2019-04-30/total_return_price|10.6651|2019-05-31/total_return_price|9.6484|2019-04-12/enterprise_value|610.0183|2019-04-26/enterprise_value|599.9655|2019-05-10/enterprise_value|609.2175|2019-05-24/enterprise_value|552.2493
russ2000_0675|BPFH|201906|1062.509|1032.487||151.124|68.491|7914.662|197.372|7592.92|6437.963|798.211|106.443||1.6766|11.1571|8.2306|0.1154|2.6848|12.3667|1.1972|0.1686|1.2859|4.2403|-0.361|1.7041|84.049|0.22|0.12|81.84||40.362|24.818|19.38|57.46|12.07|11.3616|591.6244|11.54|2019-07-05/ev_revenues|2.9394|2019-07-19/ev_revenues|2.7961|2019-08-02/ev_revenues|2.5694|2019-08-16/ev_revenues|2.584|2019-08-30/ev_revenues|2.5646|2019-07-05/ev_free_cash_flow|12.6355|2019-07-19/ev_free_cash_flow|12.0198|2019-08-02/ev_free_cash_flow|11.0453|2019-08-16/ev_free_cash_flow|11.108|2019-08-30/ev_free_cash_flow|11.0244|2019-07-10/ps_ratio|2.8843|2019-07-24/ps_ratio|2.9089|2019-08-07/ps_ratio|2.5035|2019-08-21/ps_ratio|2.6484|2019-07-10/pe_ratio|10.7706|2019-07-24/pe_ratio|10.8624|2019-08-07/pe_ratio|9.3486|2019-08-21/pe_ratio|9.8899|2019-07-10/price_to_book_value|1.2321|2019-07-24/price_to_book_value|1.2426|2019-08-07/price_to_book_value|1.0711|2019-08-21/price_to_book_value|1.1331|2019-07-05/peg_ratio|0.0378|2019-07-19/peg_ratio|0.0359|2019-08-02/peg_ratio|0.033|2019-08-16/peg_ratio|0.0332|2019-08-30/peg_ratio|0.0329|2019-07-05/dividend_yield|3.9409|2019-07-19/dividend_yield|4.1415|2019-08-02/dividend_yield|4.5113|2019-08-16/dividend_yield|4.486|2019-08-30/dividend_yield|4.5198|2019-07-15/percent_of_shares_outstanding|1.784|2019-07-31/percent_of_shares_outstanding|1.3111|2019-08-15/percent_of_shares_outstanding|1.777|2019-08-30/percent_of_shares_outstanding|2.1231|2019-07-31/price|11.54|2019-08-30/price|10.62|2019-07-31/total_return_price|10.8627|2019-08-30/total_return_price|10.1158|2019-07-05/enterprise_value|1014.315|2019-07-19/enterprise_value|964.8881|2019-08-02/enterprise_value|886.6623|2019-08-16/enterprise_value|891.6965|2019-08-30/enterprise_value|884.9843
russ2000_0675|BPFH|201909|1043.406|1013.548||149.703|68.229|7882.256|278.86|7459.789|6658.242|808.688|116.21||2.86|6.8838|12.2943|0.0729|2.9212|10.9083|1.2498|0.0367|0.8375|4.0558|16.5098|1.5548|83.9567|0.24|0.12|81.279||38.315|25.575|19.962|56.153|11.655|11.1017|986.9254|11.25|2019-10-11/ev_revenues|1.8334|2019-10-25/ev_revenues|1.8048|2019-11-08/ev_revenues|1.8969|2019-11-22/ev_revenues|1.8533|2019-10-11/ev_free_cash_flow|9.746|2019-10-25/ev_free_cash_flow|9.5939|2019-11-08/ev_free_cash_flow|10.0835|2019-11-22/ev_free_cash_flow|9.8519|2019-10-02/ps_ratio|2.9048|2019-10-16/ps_ratio|2.9061|2019-10-30/ps_ratio|2.8367|2019-11-13/ps_ratio|2.92|2019-11-27/ps_ratio|2.9679|2019-10-02/pe_ratio|10.1858|2019-10-16/pe_ratio|10.1903|2019-10-30/pe_ratio|9.9469|2019-11-13/pe_ratio|10.2389|2019-11-27/pe_ratio|10.4071|2019-10-02/price_to_book_value|1.1848|2019-10-16/price_to_book_value|1.1853|2019-10-30/price_to_book_value|1.157|2019-11-13/price_to_book_value|1.191|2019-11-27/price_to_book_value|1.2105|2019-10-11/peg_ratio|0.0295|2019-10-25/peg_ratio|0.0292|2019-11-08/peg_ratio|0.0301|2019-11-22/peg_ratio|0.0297|2019-10-11/dividend_yield|4.2087|2019-10-25/dividend_yield|4.2516|2019-11-08/dividend_yield|4.1166|2019-11-22/dividend_yield|4.1794|2019-10-15/percent_of_shares_outstanding|1.4519|2019-10-31/percent_of_shares_outstanding|1.6947|2019-11-15/percent_of_shares_outstanding|1.7308|2019-11-29/percent_of_shares_outstanding|1.2364|2019-10-31/price|11.25|2019-11-29/price|11.74|2019-10-31/total_return_price|10.7159|2019-11-29/total_return_price|11.3005|2019-10-11/enterprise_value|613.094|2019-10-25/enterprise_value|603.5212|2019-11-08/enterprise_value|634.3207|2019-11-22/enterprise_value|619.7534
russ2000_0675|BPFH|201912|1299.033|1270.763||146.602|67.959|8011.483|53.398|7817.265|7241.476|819.018|127.469||1.9964|2.3506|10.6128|0.0213|3.0386|10.6549|1.2393|0.0312|0.5582|3.9801|6.2843|1.7469|83.6733|0.2564|0.12|82.918||51.855|28.129|21.244|56.125|12.03|11.5796|667.6175|11.4|2020-01-03/ev_revenues|0.5846|2020-01-17/ev_revenues|0.6313|2020-01-31/ev_revenues|0.4116|2020-02-14/ev_revenues|0.4722|2020-02-28/ev_revenues|-0.0011|2020-01-03/ev_free_cash_flow|3.1041|2020-01-17/ev_free_cash_flow|3.3523|2020-01-31/ev_free_cash_flow|2.1853|2020-02-14/ev_free_cash_flow|2.5072|2020-02-28/ev_free_cash_flow|-0.0058|2020-01-09/ps_ratio|3.101|2020-01-23/ps_ratio|3.0552|2020-02-06/ps_ratio|2.9636|2020-02-20/ps_ratio|3.0247|2020-01-09/pe_ratio|12.6036|2020-01-23/pe_ratio|12.4173|2020-02-06/pe_ratio|12.0448|2020-02-20/pe_ratio|12.2931|2020-01-09/price_to_book_value|1.2383|2020-01-23/price_to_book_value|1.22|2020-02-06/price_to_book_value|1.1834|2020-02-20/price_to_book_value|1.2078|2020-01-03/peg_ratio|2.4798|2020-01-17/peg_ratio|2.5178|2020-01-31/peg_ratio|2.3392|2020-02-14/peg_ratio|2.3885|2020-02-28/peg_ratio|2.0017|2020-01-03/dividend_yield|3.9719|2020-01-17/dividend_yield|3.912|2020-01-31/dividend_yield|4.2105|2020-02-14/dividend_yield|4.1237|2020-02-28/dividend_yield|4.9206|2020-01-15/percent_of_shares_outstanding|1.7256|2020-01-31/percent_of_shares_outstanding|1.6576|2020-02-14/percent_of_shares_outstanding|1.8968|2020-02-28/percent_of_shares_outstanding|1.8361|2020-01-31/price|11.4|2020-02-28/price|9.755|2020-01-31/total_return_price|10.9732|2020-02-28/total_return_price|9.4851|2020-01-03/enterprise_value|192.695|2020-01-17/enterprise_value|208.0991|2020-01-31/enterprise_value|135.658|2020-02-14/enterprise_value|155.6417|2020-02-28/enterprise_value|-0.3571
russ2000_0675|BPFH|202003|1083.183|1054.88||142.44|67.244|7917.534|190.319|7546.763|6835.572|828.792|131.761||-0.6898|2.0788|-3.663|0.0146|1.5938|5.6292|0.6364|1.4815|0.7211|8.8235|7.2989|1.4678|83.318|0.01|0.12|78.778||43.711|0.908|0.8|57.257|7.15|6.9522|-227.3903|7.6|2020-04-13/ev_revenues|0.4294|2020-04-27/ev_revenues|0.5163|2020-05-11/ev_revenues|0.267|2020-05-26/ev_revenues|0.408|2020-04-13/ev_free_cash_flow|3.1556|2020-04-27/ev_free_cash_flow|3.7941|2020-05-11/ev_free_cash_flow|1.9619|2020-05-26/ev_free_cash_flow|2.9983|2020-04-02/ps_ratio|1.8977|2020-04-16/ps_ratio|1.6811|2020-04-30/ps_ratio|1.9596|2020-05-14/ps_ratio|1.5934|2020-05-28/ps_ratio|1.9106|2020-04-06/pe_ratio|9.967|2020-04-20/pe_ratio|9.6917|2020-05-04/pe_ratio|9.9946|2020-05-18/pe_ratio|9.3338|2020-04-02/price_to_book_value|0.7264|2020-04-16/price_to_book_value|0.6435|2020-04-30/price_to_book_value|0.7501|2020-05-14/price_to_book_value|0.61|2020-05-28/price_to_book_value|0.7314|2020-04-06/dividend_yield|6.6298|2020-04-20/dividend_yield|6.8182|2020-05-04/dividend_yield|6.6116|2020-05-18/dividend_yield|7.0796|2020-04-15/percent_of_shares_outstanding|1.2997|2020-04-30/percent_of_shares_outstanding|0.9743|2020-05-15/percent_of_shares_outstanding|1.479|2020-05-29/percent_of_shares_outstanding|1.3596|2020-04-30/price|7.6|2020-05-29/price|6.87|2020-04-30/total_return_price|7.3897|2020-05-29/total_return_price|6.8013|2020-04-13/enterprise_value|139.4716|2020-04-27/enterprise_value|167.6928|2020-05-11/enterprise_value|86.711|2020-05-26/enterprise_value|132.5193
russ2000_0675|BPFH|202006|1210.836|1181.997||137.948|66.542|8333.701|46.623|8068.307|7427.397|825.205|118.647||0.2443|-2.1897|1.7953|-0.0093|1.6966|9.1892|0.6494||0.6455|7.191|16.7917|1.1879|81.9298|-0.04|0.12|81.6||44.13|-2.457|-3.298|58.938|6.88|6.8112|79.3489|5.885|2020-07-07/ev_revenues|-0.4495|2020-07-21/ev_revenues|-0.4356|2020-08-04/ev_revenues|-0.5089|2020-08-18/ev_revenues|-0.4709|2020-07-07/ev_free_cash_flow|-2.6153|2020-07-21/ev_free_cash_flow|-2.5344|2020-08-04/ev_free_cash_flow|-2.961|2020-08-18/ev_free_cash_flow|-2.74|2020-07-09/ps_ratio|1.4563|2020-07-23/ps_ratio|1.6166|2020-08-06/ps_ratio|1.5127|2020-08-20/ps_ratio|1.5153|2020-07-13/pe_ratio|13.004|2020-07-27/pe_ratio|13.0576|2020-08-10/pe_ratio|13.851|2020-08-24/pe_ratio|13.3149|2020-07-09/price_to_book_value|0.5648|2020-07-23/price_to_book_value|0.627|2020-08-06/price_to_book_value|0.5877|2020-08-20/price_to_book_value|0.5887|2020-07-13/dividend_yield|7.9143|2020-07-27/dividend_yield|7.8818|2020-08-10/dividend_yield|6.5015|2020-08-24/dividend_yield|6.7633|2020-07-15/percent_of_shares_outstanding|1.2829|2020-07-31/percent_of_shares_outstanding|1.1366|2020-08-14/percent_of_shares_outstanding|1.2813|2020-08-31/percent_of_shares_outstanding|1.0905|2020-07-31/price|5.885|2020-08-31/price|5.94|2020-07-31/total_return_price|5.8262|2020-08-31/total_return_price|5.94|2020-07-07/enterprise_value|-145.8921|2020-07-21/enterprise_value|-141.3789|2020-08-04/enterprise_value|-165.1818|2020-08-18/enterprise_value|-152.8523
russ2000_0675|BPFH|202009|1583.525|1557.59||137.786|66.505|8585.136|42.544|8339.25|7827.719|846.169|136.394||-2.1623|-16.9204|-3.5062|-0.0743|1.4717|11.2673|0.5717||0.4758|7.9924|38.977|1.3056|82.3623|0.2758|0.06|80.869||43.662|24.501|22.68|57.824|5.52|5.52|-700.9456|6.57|2020-10-14/ev_revenues|-1.9631|2020-10-22/ev_revenues|-1.8883|2020-10-13/ev_free_cash_flow|-11.5551|2020-10-22/ev_free_cash_flow|-10.9727|2020-10-01/ps_ratio|1.4231|2020-10-15/ps_ratio|1.6479|2020-10-23/ps_ratio|1.6785|2020-10-06/pe_ratio|12.0561|2020-10-20/pe_ratio|13.0616|2020-10-23/pe_ratio|13.0816|2020-10-01/price_to_book_value|0.5414|2020-10-15/price_to_book_value|0.627|2020-10-23/price_to_book_value|0.6387|2020-10-06/dividend_yield|6.9364|2020-10-20/dividend_yield|6.4024|2020-10-23/dividend_yield|6.3927|2020-10-23/price|6.57|2020-10-23/total_return_price|6.57|2020-10-14/enterprise_value|-636.3757|2020-10-22/enterprise_value|-612.1106