russ2000_1764|BOOT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1764|BOOT|Long Name|Boot Barn Holdings Inc Total Current Assets (Quarterly) (USD)|Boot Barn Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Boot Barn Holdings Inc Inventories (Quarterly) (USD)|Boot Barn Holdings Inc Net PP&E (Quarterly) (USD)|Boot Barn Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Boot Barn Holdings Inc Total Liabilities (Quarterly) (USD)|Boot Barn Holdings Inc Total Current Liabilities (Quarterly) (USD)|Boot Barn Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Boot Barn Holdings Inc Total Deposits (Quarterly) (USD)|Boot Barn Holdings Inc Book Value (Quarterly) (USD)|Boot Barn Holdings Inc Retained Earnings (Quarterly) (USD)|Boot Barn Holdings Inc Treasury Stock (Quarterly) (USD)|Boot Barn Holdings Inc EV to Revenues|Boot Barn Holdings Inc EV to Earnings|Boot Barn Holdings Inc EV to Free Cash Flow|Boot Barn Holdings Inc EV to Assets (Quarterly)|Boot Barn Holdings Inc PS Ratio|Boot Barn Holdings Inc PE Ratio|Boot Barn Holdings Inc Price to Book Value|Boot Barn Holdings Inc PEG Ratio|Boot Barn Holdings Inc Debt to Equity Ratio|Boot Barn Holdings Inc Dividend Yield|Boot Barn Holdings Inc Shareholder Yield (TTM)|Boot Barn Holdings Inc Percent of Shares Outstanding Short|Boot Barn Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Boot Barn Holdings Inc EPS Diluted (Quarterly) (USD)|Boot Barn Holdings Inc Dividend Per Share (Quarterly) (USD)|Boot Barn Holdings Inc Revenue (Quarterly) (USD)|Boot Barn Holdings Inc Gross Profit (Quarterly) (USD)|Boot Barn Holdings Inc SG&A Expense (Quarterly) (USD)|Boot Barn Holdings Inc Pre-Tax Income (Quarterly) (USD)|Boot Barn Holdings Inc Net Income (Quarterly) (USD)|Boot Barn Holdings Inc Net Interest Income (Quarterly) (USD)|Boot Barn Holdings Inc Price (USD)|Boot Barn Holdings Inc Total Return Price (USD)|Boot Barn Holdings Inc Enterprise Value (USD)||
russ2000_1764|BOOT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1764|BOOT|201306|||||||||||||||||||||||||24.9293|-0.055||64.574|22.283|18.845|-2.303|-1.373|-5.078|||||
russ2000_1764|BOOT|201309|||||||||||||||||||||||||24.9293|-0.0556||77.37|23.729|23.861|-2.335|-1.387|-2.206|||||
russ2000_1764|BOOT|201312|||||||||||||||||||||||||24.9293|0.2543||115.438|39.676|26.604|10.84|6.339|-2.244|||||
russ2000_1764|BOOT|201403|114.696|1.118|102.702|21.45|152.82|207.288|86.416|120.872||80.488|1.652||||||||||1.5918||||24.9293|0.0835||88.486|27.517|22.688|2.779|2.081|-2.066|||||
russ2000_1764|BOOT|201406|124.089|1.115|110.265|21.877|152.162|256.209|105.062|151.147||45.13|1.409||||||||||3.8244||||24.9293|0.0565||82.497|26.89|21.497|2.654|1.409|-2.757|||||
russ2000_1764|BOOT|201409|136.321|1.381|119.447|23.485|151.507|267.839|116.726|151.113||46.552|2.353||||||||||3.8995||||24.9293|0.0379||86.384|27.753|23.371|1.568|0.944|-2.821||||17.45|2014-10-30/ev_revenues|1.6501|2014-11-06/ev_revenues|1.6367|2014-11-13/ev_revenues|1.7711|2014-11-20/ev_revenues|1.8393|2014-11-28/ev_revenues|1.9276|2014-10-30/ev_free_cash_flow|192.7816|2014-11-06/ev_free_cash_flow|191.2191|2014-11-13/ev_free_cash_flow|206.922|2014-11-20/ev_free_cash_flow|214.8907|2014-11-28/ev_free_cash_flow|225.2031|2014-10-30/ps_ratio|1.1669|2014-11-06/ps_ratio|1.1535|2014-11-13/ps_ratio|1.2879|2014-11-20/ps_ratio|1.3561|2014-11-28/ps_ratio|1.4444|2014-10-30/pe_ratio|40.3802|2014-11-06/pe_ratio|39.9174|2014-11-13/pe_ratio|44.5687|2014-11-20/pe_ratio|46.929|2014-11-28/pe_ratio|49.9836|2014-10-30/price_to_book_value|9.3448|2014-11-06/price_to_book_value|9.2377|2014-11-13/price_to_book_value|10.3141|2014-11-20/price_to_book_value|10.8603|2014-11-28/price_to_book_value|11.5672|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|0.2673|2014-11-28/percent_of_shares_outstanding|0.2425|2014-10-30/price|17.45|2014-11-06/price|17.25|2014-11-13/price|19.26|2014-11-20/price|20.28|2014-11-28/price|21.6|2014-10-30/total_return_price|17.45|2014-11-06/total_return_price|17.25|2014-11-13/total_return_price|19.26|2014-11-20/total_return_price|20.28|2014-11-28/total_return_price|21.6|2014-10-30/enterprise_value|615.166|2014-11-06/enterprise_value|610.1802|2014-11-13/enterprise_value|660.2882|2014-11-20/enterprise_value|685.7162|2014-11-28/enterprise_value|718.623
russ2000_1764|BOOT|201412|137.474|3.598|121.855|27.025|150.858|178.958|107.956|71.002||138.078|11.116||1.7535|41.2061|204.8639|1.7153|1.2317|42.6249|10.173||0.5757|0|-20.9706|1.6049|24.556|0.36||130.523|46.156|28.299|13.692|8.763|-4.177|18.42|18.42|653.7207|17.94|2015-01-02/ev_revenues|1.3847|2015-01-09/ev_revenues|1.502|2015-01-16/ev_revenues|1.4642|2015-01-23/ev_revenues|1.4762|2015-01-30/ev_revenues|1.5332|2015-02-06/ev_revenues|1.8089|2015-02-13/ev_revenues|1.7227|2015-02-20/ev_revenues|1.6783|2015-02-27/ev_revenues|1.8268|2015-01-02/ev_free_cash_flow|147.8834|2015-01-09/ev_free_cash_flow|160.4123|2015-01-16/ev_free_cash_flow|156.3776|2015-01-23/ev_free_cash_flow|157.6517|2015-01-30/ev_free_cash_flow|163.7392|2015-02-06/ev_free_cash_flow|193.1869|2015-02-13/ev_free_cash_flow|183.9848|2015-02-20/ev_free_cash_flow|179.2422|2015-02-27/ev_free_cash_flow|195.0981|2015-01-02/ps_ratio|1.1487|2015-01-09/ps_ratio|1.262|2015-01-16/ps_ratio|1.2255|2015-01-23/ps_ratio|1.237|2015-01-30/ps_ratio|1.2921|2015-02-06/ps_ratio|1.5585|2015-02-13/ps_ratio|1.4752|2015-02-20/ps_ratio|1.4323|2015-02-27/ps_ratio|1.5757|2015-01-02/pe_ratio|33.3542|2015-01-09/pe_ratio|36.645|2015-01-16/pe_ratio|35.5853|2015-01-23/pe_ratio|35.9199|2015-01-30/pe_ratio|37.5188|2015-02-06/pe_ratio|45.2532|2015-02-13/pe_ratio|42.8362|2015-02-20/pe_ratio|41.5905|2015-02-27/pe_ratio|45.7551|2015-01-02/price_to_book_value|3.3403|2015-01-09/price_to_book_value|3.6698|2015-01-16/price_to_book_value|3.5637|2015-01-23/price_to_book_value|3.5972|2015-01-30/price_to_book_value|3.7574|2015-02-06/price_to_book_value|4.5319|2015-02-13/price_to_book_value|4.2899|2015-02-20/price_to_book_value|4.1651|2015-02-27/price_to_book_value|4.5822|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.1219|2015-01-30/percent_of_shares_outstanding|3.6148|2015-02-13/percent_of_shares_outstanding|2.5847|2015-02-27/percent_of_shares_outstanding|2.6016|2015-01-02/price|17.94|2015-01-09/price|19.71|2015-01-16/price|19.14|2015-01-23/price|19.32|2015-01-30/price|20.18|2015-02-06/price|24.34|2015-02-13/price|23.04|2015-02-20/price|22.37|2015-02-27/price|24.61|2015-01-02/total_return_price|17.94|2015-01-09/total_return_price|19.71|2015-01-16/total_return_price|19.14|2015-01-23/total_return_price|19.32|2015-01-30/total_return_price|20.18|2015-02-06/total_return_price|24.34|2015-02-13/total_return_price|23.04|2015-02-20/total_return_price|22.37|2015-02-27/total_return_price|24.61|2015-01-02/enterprise_value|537.1125|2015-01-09/enterprise_value|582.6174|2015-01-16/enterprise_value|567.9633|2015-01-23/enterprise_value|572.5909|2015-01-30/enterprise_value|594.7006|2015-02-06/enterprise_value|701.6549|2015-02-13/enterprise_value|668.233|2015-02-20/enterprise_value|651.0078|2015-02-27/enterprise_value|708.5964
russ2000_1764|BOOT|201503|145.279|1.448|129.312|30.054|150.228|183.706|86.493|97.213||142.422|13.726||1.734|51.4267|185.1882|2.1651|1.4861|43.1523|4.3215|0.2994|0.6307|0|-16.2195|4.0132|26.755|0.1||103.28|33.978|26.174|4.282|2.614|-3.536|23.21|23.21|672.6035|23.71|2015-04-06/ev_revenues|1.74|2015-04-13/ev_revenues|1.7939|2015-04-20/ev_revenues|1.7868|2015-04-27/ev_revenues|1.8734|2015-05-04/ev_revenues|1.8054|2015-05-11/ev_revenues|1.7624|2015-05-18/ev_revenues|1.7432|2015-05-26/ev_revenues|1.6502|2015-04-06/ev_free_cash_flow|-273.0573|2015-04-13/ev_free_cash_flow|-281.511|2015-04-20/ev_free_cash_flow|-280.404|2015-04-27/ev_free_cash_flow|-293.9902|2015-05-04/ev_free_cash_flow|-283.3225|2015-05-11/ev_free_cash_flow|-276.5797|2015-05-18/ev_free_cash_flow|-273.5605|2015-05-26/ev_free_cash_flow|-258.9678|2015-04-06/ps_ratio|1.4892|2015-04-13/ps_ratio|1.542|2015-04-20/ps_ratio|1.5351|2015-04-27/ps_ratio|1.6199|2015-05-04/ps_ratio|1.5533|2015-05-11/ps_ratio|1.5112|2015-05-18/ps_ratio|1.4924|2015-05-26/ps_ratio|1.4013|2015-04-06/pe_ratio|42.768|2015-04-13/pe_ratio|44.2831|2015-04-20/pe_ratio|44.0847|2015-04-27/pe_ratio|46.5198|2015-05-04/pe_ratio|44.6078|2015-05-11/pe_ratio|43.3993|2015-05-18/pe_ratio|42.8581|2015-05-26/pe_ratio|40.2426|2015-04-06/price_to_book_value|4.2991|2015-04-13/price_to_book_value|4.4514|2015-04-20/price_to_book_value|4.4315|2015-04-27/price_to_book_value|4.6763|2015-05-04/price_to_book_value|4.4841|2015-05-11/price_to_book_value|4.3626|2015-05-18/price_to_book_value|4.3082|2015-05-26/price_to_book_value|4.0453|2015-04-07/peg_ratio|0.2976|2015-04-14/peg_ratio|0.3129|2015-04-21/peg_ratio|0.3046|2015-04-28/peg_ratio|0.3215|2015-05-05/peg_ratio|0.2927|2015-05-12/peg_ratio|0.3023|2015-05-19/peg_ratio|0.2992|2015-05-26/peg_ratio|0.2793|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.4828|2015-04-30/percent_of_shares_outstanding|5.3083|2015-05-15/percent_of_shares_outstanding|5.7357|2015-05-29/percent_of_shares_outstanding|5.668|2015-04-06/price|23.71|2015-04-13/price|24.55|2015-04-20/price|24.44|2015-04-27/price|25.79|2015-05-04/price|24.73|2015-05-11/price|24.06|2015-05-18/price|23.76|2015-05-26/price|22.31|2015-04-06/total_return_price|23.71|2015-04-13/total_return_price|24.55|2015-04-20/total_return_price|24.44|2015-04-27/total_return_price|25.79|2015-05-04/total_return_price|24.73|2015-05-11/total_return_price|24.06|2015-05-18/total_return_price|23.76|2015-05-26/total_return_price|22.31|2015-04-06/enterprise_value|700.665|2015-04-13/enterprise_value|722.3572|2015-04-20/enterprise_value|719.5166|2015-04-27/enterprise_value|754.379|2015-05-04/enterprise_value|727.0055|2015-05-11/enterprise_value|709.7034|2015-05-18/enterprise_value|701.9562|2015-05-26/enterprise_value|664.5114
russ2000_1764|BOOT|201506|161.946|12.92|136.415|34.536|149.611|199.071|101.121|97.95||148.681|15.997||2.2179|63.2577|-475.5574|2.6544|1.984|55.3761|5.6168|0.7839|0.6785|0|-9.1933|6.4502|26.973|0.08||96|30.779|25.053|4.044|2.271|-0.791|32|32|923.057|32.31|2015-07-07/ev_revenues|2.2373|2015-07-14/ev_revenues|2.3178|2015-07-20/ev_revenues|2.3461|2015-07-27/ev_revenues|2.1859|2015-08-03/ev_revenues|2.2562|2015-08-10/ev_revenues|1.8524|2015-08-17/ev_revenues|1.7909|2015-08-24/ev_revenues|1.5214|2015-08-31/ev_revenues|1.583|2015-07-07/ev_free_cash_flow|-479.7254|2015-07-14/ev_free_cash_flow|-496.9783|2015-07-20/ev_free_cash_flow|-503.0382|2015-07-27/ev_free_cash_flow|-468.6988|2015-08-03/ev_free_cash_flow|-483.7812|2015-08-10/ev_free_cash_flow|-397.1919|2015-08-17/ev_free_cash_flow|-383.9947|2015-08-24/ev_free_cash_flow|-326.2236|2015-08-31/ev_free_cash_flow|-339.4207|2015-07-07/ps_ratio|2.0032|2015-07-14/ps_ratio|2.0795|2015-07-20/ps_ratio|2.1074|2015-07-27/ps_ratio|1.9493|2015-08-03/ps_ratio|2.0187|2015-08-10/ps_ratio|1.62|2015-08-17/ps_ratio|1.5593|2015-08-24/ps_ratio|1.2933|2015-08-31/ps_ratio|1.3541|2015-07-07/pe_ratio|55.9125|2015-07-14/pe_ratio|58.041|2015-07-20/pe_ratio|58.8198|2015-07-27/pe_ratio|54.407|2015-08-03/pe_ratio|56.3451|2015-08-10/pe_ratio|45.218|2015-08-17/pe_ratio|43.5221|2015-08-24/pe_ratio|36.0983|2015-08-31/pe_ratio|37.7942|2015-07-07/price_to_book_value|5.6712|2015-07-14/price_to_book_value|5.8964|2015-07-21/price_to_book_value|5.8753|2015-07-28/price_to_book_value|5.6081|2015-08-04/price_to_book_value|5.8278|2015-08-11/price_to_book_value|4.65|2015-08-18/price_to_book_value|4.3476|2015-08-25/price_to_book_value|3.5811|2015-07-07/peg_ratio|0.7915|2015-07-14/peg_ratio|0.8216|2015-07-21/peg_ratio|0.8187|2015-07-28/peg_ratio|0.7814|2015-08-04/peg_ratio|0.812|2015-08-11/peg_ratio|0.6479|2015-08-18/peg_ratio|0.6058|2015-08-25/peg_ratio|0.499|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.8062|2015-07-31/percent_of_shares_outstanding|7.2307|2015-08-14/percent_of_shares_outstanding|6.8628|2015-08-31/percent_of_shares_outstanding|8.0996|2015-07-07/price|32.31|2015-07-14/price|33.54|2015-07-21/price|33.42|2015-07-28/price|31.9|2015-08-04/price|33.15|2015-08-11/price|26.45|2015-08-18/price|24.73|2015-08-25/price|20.37|2015-07-07/total_return_price|32.31|2015-07-14/total_return_price|33.54|2015-07-21/total_return_price|33.42|2015-07-28/total_return_price|31.9|2015-08-04/total_return_price|33.15|2015-08-11/total_return_price|26.45|2015-08-18/total_return_price|24.73|2015-08-25/total_return_price|20.37|2015-07-07/enterprise_value|931.1471|2015-07-14/enterprise_value|964.6349|2015-07-21/enterprise_value|961.4983|2015-07-28/enterprise_value|921.768|2015-08-04/enterprise_value|954.441|2015-08-11/enterprise_value|779.3137|2015-08-18/enterprise_value|734.3556|2015-08-25/enterprise_value|620.3922
russ2000_1764|BOOT|201509|206.932|7.458|177.977|64.753|258.111|382.021|166.022|215.999||148.73|12.654||1.3544|71.8724|-290.4132|1.3955|1.1209|31.2875|3.1997|0.4429|1.7693|0|-20.6901|7.3853|26.159|-0.13||129.712|35.873|36.284|-5.414|-3.343|-5.003|18.08|18.08|563.692|18.41|2015-10-06/ev_revenues|1.6107|2015-10-13/ev_revenues|1.5471|2015-10-20/ev_revenues|1.5752|2015-10-27/ev_revenues|1.381|2015-11-03/ev_revenues|1.5196|2015-11-10/ev_revenues|1.4063|2015-11-17/ev_revenues|1.0898|2015-11-24/ev_revenues|1.1661|2015-10-06/ev_free_cash_flow|-47.685|2015-10-13/ev_free_cash_flow|-45.8032|2015-10-20/ev_free_cash_flow|-46.6339|2015-10-27/ev_free_cash_flow|-40.8868|2015-11-03/ev_free_cash_flow|-44.9895|2015-11-10/ev_free_cash_flow|-41.6363|2015-11-17/ev_free_cash_flow|-32.2642|2015-11-24/ev_free_cash_flow|-34.5223|2015-10-06/ps_ratio|1.0461|2015-10-13/ps_ratio|0.983|2015-10-20/ps_ratio|1.0109|2015-10-27/ps_ratio|0.8182|2015-11-03/ps_ratio|0.9558|2015-11-10/ps_ratio|0.8421|2015-11-17/ps_ratio|0.5284|2015-11-24/ps_ratio|0.604|2015-10-06/pe_ratio|44.9024|2015-10-13/pe_ratio|42.1951|2015-10-20/pe_ratio|43.3902|2015-10-27/pe_ratio|35.122|2015-11-03/pe_ratio|41.0244|2015-11-10/pe_ratio|36.1463|2015-11-17/pe_ratio|22.6829|2015-11-24/pe_ratio|25.9268|2015-10-06/price_to_book_value|3.2571|2015-10-13/price_to_book_value|3.0607|2015-10-20/price_to_book_value|3.1474|2015-10-27/price_to_book_value|2.5476|2015-11-03/price_to_book_value|2.9758|2015-11-10/price_to_book_value|2.6258|2015-11-17/price_to_book_value|1.6478|2015-11-24/price_to_book_value|1.8834|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.8094|2015-10-30/percent_of_shares_outstanding|8.477|2015-11-13/percent_of_shares_outstanding|7.6432|2015-11-30/percent_of_shares_outstanding|15.8548|2015-10-06/price|18.41|2015-10-13/price|17.3|2015-10-20/price|17.79|2015-10-27/price|14.4|2015-11-03/price|16.82|2015-11-10/price|14.82|2015-11-17/price|9.3|2015-11-24/price|10.63|2015-10-06/total_return_price|18.41|2015-10-13/total_return_price|17.3|2015-10-20/total_return_price|17.79|2015-10-27/total_return_price|14.4|2015-11-03/total_return_price|16.82|2015-11-10/total_return_price|14.82|2015-11-17/total_return_price|9.3|2015-11-24/total_return_price|10.63|2015-10-06/enterprise_value|740.1193|2015-10-13/enterprise_value|710.9119|2015-10-20/enterprise_value|723.8053|2015-10-27/enterprise_value|634.6042|2015-11-03/enterprise_value|698.2817|2015-11-10/enterprise_value|646.2366|2015-11-17/enterprise_value|500.7725|2015-11-24/enterprise_value|535.8209
russ2000_1764|BOOT|201512|206.723|17.84|174.06|72.562|257.476|377.837|160.245|217.592||159.82|22.582||1.2635|46.1974|-37.4069|0.9855|0.7006|30.0732|2.1845||1.4008|0|-28.0059|15.2035|26.871|0.37||193.842|64.179|43.986|16.64|9.928|-3.553|12.33|12.33|580.5925|12.3|2016-01-05/ev_revenues|1.014|2016-01-12/ev_revenues|0.8008|2016-01-19/ev_revenues|0.7297|2016-01-26/ev_revenues|0.7237|2016-02-02/ev_revenues|0.6728|2016-02-09/ev_revenues|0.8124|2016-02-16/ev_revenues|0.8215|2016-02-23/ev_revenues|0.8784|2016-01-05/ev_free_cash_flow|44.2343|2016-01-12/ev_free_cash_flow|34.9343|2016-01-19/ev_free_cash_flow|31.8343|2016-01-26/ev_free_cash_flow|31.5705|2016-02-02/ev_free_cash_flow|29.3498|2016-02-09/ev_free_cash_flow|35.4398|2016-02-16/ev_free_cash_flow|35.8355|2016-02-23/ev_free_cash_flow|38.3199|2016-01-05/ps_ratio|0.6279|2016-01-12/ps_ratio|0.412|2016-01-19/ps_ratio|0.34|2016-01-26/ps_ratio|0.3339|2016-02-02/ps_ratio|0.2823|2016-02-09/ps_ratio|0.4237|2016-02-16/ps_ratio|0.4329|2016-02-23/ps_ratio|0.4906|2016-01-05/pe_ratio|29.2857|2016-01-12/pe_ratio|19.2143|2016-01-19/pe_ratio|15.8571|2016-01-26/pe_ratio|15.5714|2016-02-02/pe_ratio|13.1667|2016-02-09/pe_ratio|19.7619|2016-02-16/pe_ratio|20.1905|2016-02-23/pe_ratio|22.881|2016-01-05/price_to_book_value|2.0279|2016-01-12/price_to_book_value|1.3305|2016-01-19/price_to_book_value|1.0981|2016-01-26/price_to_book_value|1.0783|2016-02-02/price_to_book_value|0.9117|2016-02-09/price_to_book_value|1.3684|2016-02-16/price_to_book_value|1.3981|2016-02-23/price_to_book_value|1.5844|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.3722|2016-01-29/percent_of_shares_outstanding|16.0908|2016-02-12/percent_of_shares_outstanding|14.4539|2016-02-29/percent_of_shares_outstanding|12.0263|2016-01-05/price|12.3|2016-01-12/price|8.07|2016-01-19/price|6.66|2016-01-26/price|6.54|2016-02-02/price|5.53|2016-02-09/price|8.3|2016-02-16/price|8.48|2016-02-23/price|9.61|2016-01-05/total_return_price|12.3|2016-01-12/total_return_price|8.07|2016-01-19/total_return_price|6.66|2016-01-26/total_return_price|6.54|2016-02-02/total_return_price|5.53|2016-02-09/total_return_price|8.3|2016-02-16/total_return_price|8.48|2016-02-23/total_return_price|9.61|2016-01-05/enterprise_value|530.148|2016-01-12/enterprise_value|418.6875|2016-01-19/enterprise_value|381.534|2016-01-26/enterprise_value|378.372|2016-02-02/enterprise_value|351.7568|2016-02-09/enterprise_value|424.7455|2016-02-16/enterprise_value|429.4885|2016-02-23/enterprise_value|459.2636
russ2000_1764|BOOT|201603|203.219|7.195|176.335|76.076|257.956|377.836|152.299|225.537||161.49|23.594||0.8633|48.9384|37.6605|0.8954|0.4753|22.1667|1.535||1.5012|0|-46.3529|11.0288|26.811|0.04||149.466|42.372|36.755|2.041|1.012|-3.576|9.31|9.31|451.3615|9|2016-04-05/ev_revenues|0.8302|2016-04-12/ev_revenues|0.7732|2016-04-19/ev_revenues|0.7987|2016-04-26/ev_revenues|0.8107|2016-05-03/ev_revenues|0.7876|2016-05-10/ev_revenues|0.7751|2016-05-17/ev_revenues|0.6982|2016-05-24/ev_revenues|0.7505|2016-05-31/ev_revenues|0.7666|2016-04-05/ev_free_cash_flow|-147.7123|2016-04-12/ev_free_cash_flow|-137.5777|2016-04-19/ev_free_cash_flow|-142.1094|2016-04-26/ev_free_cash_flow|-144.2517|2016-05-03/ev_free_cash_flow|-140.132|2016-05-10/ev_free_cash_flow|-137.9073|2016-05-17/ev_free_cash_flow|-124.2297|2016-05-24/ev_free_cash_flow|-133.5403|2016-05-31/ev_free_cash_flow|-136.3953|2016-04-05/ps_ratio|0.4224|2016-04-12/ps_ratio|0.3646|2016-04-19/ps_ratio|0.3904|2016-04-26/ps_ratio|0.4026|2016-05-03/ps_ratio|0.3792|2016-05-10/ps_ratio|0.3665|2016-05-17/ps_ratio|0.2886|2016-05-24/ps_ratio|0.3416|2016-05-31/ps_ratio|0.3571|2016-04-05/pe_ratio|25|2016-04-12/pe_ratio|21.5833|2016-04-19/pe_ratio|23.1111|2016-04-26/pe_ratio|23.8333|2016-05-03/pe_ratio|22.4444|2016-05-10/pe_ratio|21.6944|2016-05-17/pe_ratio|17.0833|2016-05-24/pe_ratio|20.2222|2016-05-31/pe_ratio|21.1389|2016-04-05/price_to_book_value|1.4685|2016-04-12/price_to_book_value|1.2678|2016-04-19/price_to_book_value|1.3576|2016-04-26/price_to_book_value|1.4|2016-05-03/price_to_book_value|1.3184|2016-05-10/price_to_book_value|1.2743|2016-05-17/price_to_book_value|1.0035|2016-05-24/price_to_book_value|1.1879|2016-05-31/price_to_book_value|1.2444|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.6362|2016-04-29/percent_of_shares_outstanding|9.0071|2016-05-13/percent_of_shares_outstanding|8.8549|2016-05-31/percent_of_shares_outstanding|10.2822|2016-04-05/price|9|2016-04-12/price|7.77|2016-04-19/price|8.32|2016-04-26/price|8.58|2016-05-03/price|8.08|2016-05-10/price|7.81|2016-05-17/price|6.15|2016-05-24/price|7.28|2016-05-31/price|7.61|2016-04-05/total_return_price|9|2016-04-12/total_return_price|7.77|2016-04-19/total_return_price|8.32|2016-04-26/total_return_price|8.58|2016-05-03/total_return_price|8.08|2016-05-10/total_return_price|7.81|2016-05-17/total_return_price|6.15|2016-05-24/total_return_price|7.28|2016-05-31/total_return_price|7.61|2016-04-05/enterprise_value|472.384|2016-04-12/enterprise_value|439.9735|2016-04-19/enterprise_value|454.466|2016-04-26/enterprise_value|461.317|2016-05-03/enterprise_value|448.142|2016-05-10/enterprise_value|441.0275|2016-05-17/enterprise_value|397.2865|2016-05-24/enterprise_value|427.062|2016-05-31/enterprise_value|436.192
russ2000_1764|BOOT|201606|204.528|5.839|179.225|76.443|257.395|376.311|151.418|224.893||163.09|24.218|0.025|0.7917|57.8244|-140.867|0.8813|0.3825|22.6389|1.333||1.5546|0|-50.4967|10.4004|26.616|0.02||133.414|40.75|36.3|0.89|0.624|-3.56|8.15|8.15|450.4926|8.46|2016-07-05/ev_revenues|0.7769|2016-07-12/ev_revenues|0.8253|2016-07-19/ev_revenues|0.7917|2016-07-26/ev_revenues|0.836|2016-08-02/ev_revenues|0.839|2016-08-09/ev_revenues|0.8634|2016-08-16/ev_revenues|0.9083|2016-08-23/ev_revenues|0.958|2016-08-30/ev_revenues|0.954|2016-07-05/ev_free_cash_flow|-34.3353|2016-07-12/ev_free_cash_flow|-36.4718|2016-07-19/ev_free_cash_flow|-34.9897|2016-07-26/ev_free_cash_flow|-36.9444|2016-08-02/ev_free_cash_flow|-37.0792|2016-08-09/ev_free_cash_flow|-38.1577|2016-08-16/ev_free_cash_flow|-40.1414|2016-08-23/ev_free_cash_flow|-42.3369|2016-08-30/ev_free_cash_flow|-42.1635|2016-07-05/ps_ratio|0.3713|2016-07-12/ps_ratio|0.42|2016-07-19/ps_ratio|0.3862|2016-07-26/ps_ratio|0.4305|2016-08-02/ps_ratio|0.4336|2016-08-09/ps_ratio|0.4582|2016-08-16/ps_ratio|0.5034|2016-08-23/ps_ratio|0.5534|2016-08-30/ps_ratio|0.5495|2016-07-05/pe_ratio|28.2|2016-07-12/pe_ratio|31.9|2016-07-19/pe_ratio|29.3333|2016-07-26/pe_ratio|32.7|2016-08-02/pe_ratio|32.9333|2016-08-09/pe_ratio|34.8|2016-08-16/pe_ratio|38.2333|2016-08-23/pe_ratio|42.0333|2016-08-30/pe_ratio|41.7333|2016-07-05/price_to_book_value|1.3701|2016-07-12/price_to_book_value|1.5498|2016-07-19/price_to_book_value|1.4251|2016-07-26/price_to_book_value|1.5896|2016-08-02/price_to_book_value|1.6009|2016-08-09/price_to_book_value|1.6917|2016-08-16/price_to_book_value|1.8586|2016-08-23/price_to_book_value|2.0433|2016-08-30/price_to_book_value|2.0287|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.4028|2016-07-29/percent_of_shares_outstanding|11.9717|2016-08-15/percent_of_shares_outstanding|12.665|2016-08-31/percent_of_shares_outstanding|13.6793|2016-07-05/price|8.46|2016-07-12/price|9.57|2016-07-19/price|8.8|2016-07-26/price|9.81|2016-08-02/price|9.88|2016-08-09/price|10.44|2016-08-16/price|11.47|2016-08-23/price|12.61|2016-08-30/price|12.52|2016-07-05/total_return_price|8.46|2016-07-12/total_return_price|9.57|2016-07-19/total_return_price|8.8|2016-07-26/total_return_price|9.81|2016-08-02/total_return_price|9.88|2016-08-09/total_return_price|10.44|2016-08-16/total_return_price|11.47|2016-08-23/total_return_price|12.61|2016-08-30/total_return_price|12.52|2016-07-05/enterprise_value|471.1484|2016-07-12/enterprise_value|500.4658|2016-07-19/enterprise_value|480.1285|2016-07-26/enterprise_value|506.9509|2016-08-02/enterprise_value|508.8008|2016-08-09/enterprise_value|523.5999|2016-08-16/enterprise_value|550.8197|2016-08-23/enterprise_value|580.9465|2016-08-30/enterprise_value|578.568
russ2000_1764|BOOT|201609|222.982|11.063|190.76|81.116|256.856|397.106|169.065|228.041||164.795|24.697|0.026|0.8806|44.8751|-38.9175|0.9618|0.4744|36.0333|1.7556||1.5175|0|-37.1784|14.4852|26.897|0.02||133.969|36.446|32.003|0.792|0.479|-3.651|10.81|10.81|534.0265|11.02|2016-10-04/ev_revenues|0.8693|2016-10-11/ev_revenues|0.8771|2016-10-18/ev_revenues|0.8659|2016-10-25/ev_revenues|0.8823|2016-11-01/ev_revenues|0.9422|2016-11-08/ev_revenues|1.0051|2016-11-15/ev_revenues|1.0545|2016-11-22/ev_revenues|1.1009|2016-11-29/ev_revenues|1.0992|2016-10-04/ev_free_cash_flow|31.0938|2016-10-11/ev_free_cash_flow|31.373|2016-10-18/ev_free_cash_flow|30.9697|2016-10-25/ev_free_cash_flow|31.5592|2016-11-01/ev_free_cash_flow|33.7|2016-11-08/ev_free_cash_flow|35.9494|2016-11-15/ev_free_cash_flow|37.7179|2016-11-22/ev_free_cash_flow|39.3778|2016-11-29/ev_free_cash_flow|39.3157|2016-10-04/ps_ratio|0.4836|2016-10-11/ps_ratio|0.4915|2016-10-18/ps_ratio|0.4801|2016-10-25/ps_ratio|0.4968|2016-11-01/ps_ratio|0.5573|2016-11-08/ps_ratio|0.6209|2016-11-15/ps_ratio|0.671|2016-11-22/ps_ratio|0.7179|2016-11-29/ps_ratio|0.7162|2016-10-04/pe_ratio|24.4889|2016-10-11/pe_ratio|24.8889|2016-10-18/pe_ratio|24.3111|2016-10-25/pe_ratio|25.1556|2016-11-01/pe_ratio|28.2222|2016-11-08/pe_ratio|31.4444|2016-11-15/pe_ratio|33.9778|2016-11-22/pe_ratio|36.3556|2016-11-29/pe_ratio|36.2667|2016-10-04/price_to_book_value|1.7712|2016-10-11/price_to_book_value|1.8001|2016-10-18/price_to_book_value|1.7584|2016-10-25/price_to_book_value|1.8194|2016-11-01/price_to_book_value|2.0412|2016-11-08/price_to_book_value|2.2743|2016-11-15/price_to_book_value|2.4575|2016-11-22/price_to_book_value|2.6295|2016-11-29/price_to_book_value|2.6231|2016-10-04/peg_ratio|2.5101|2016-10-11/peg_ratio|2.5511|2016-10-18/peg_ratio|2.4919|2016-10-25/peg_ratio|2.5784|2016-11-01/peg_ratio|2.8928|2016-11-08/peg_ratio|3.2231|2016-11-15/peg_ratio|3.4827|2016-11-22/peg_ratio|3.7264|2016-11-25/peg_ratio|3.813|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|15.3404|2016-10-31/percent_of_shares_outstanding|16.4984|2016-11-15/percent_of_shares_outstanding|16.7625|2016-11-30/percent_of_shares_outstanding|14.3753|2016-10-04/price|11.02|2016-10-11/price|11.2|2016-10-18/price|10.94|2016-10-25/price|11.32|2016-11-01/price|12.7|2016-11-08/price|14.15|2016-11-15/price|15.29|2016-11-22/price|16.36|2016-11-29/price|16.32|2016-10-04/total_return_price|11.02|2016-10-11/total_return_price|11.2|2016-10-18/total_return_price|10.94|2016-10-25/total_return_price|11.32|2016-11-01/total_return_price|12.7|2016-11-08/total_return_price|14.15|2016-11-15/total_return_price|15.29|2016-11-22/total_return_price|16.36|2016-11-29/total_return_price|16.32|2016-10-04/enterprise_value|530.8957|2016-10-11/enterprise_value|535.6634|2016-10-18/enterprise_value|528.7768|2016-10-25/enterprise_value|538.8418|2016-11-01/enterprise_value|575.3939|2016-11-08/enterprise_value|613.8|2016-11-15/enterprise_value|643.9952|2016-11-22/enterprise_value|672.3363|2016-11-29/enterprise_value|671.2768
russ2000_1764|BOOT|201612|234.527|31.209|180.032|82.353|256.341|397.655|162.259|235.396||176.491|35.203|0.055|0.9491|40.9586|33.9453|0.9004|0.563|28.5111|2.0666|2.8518|1.223|0|-21.8936|15.2931|27.165|0.39||199.431|63.363|42.5|17.226|10.507|-3.637|12.83|12.83|579.5814|13.15|2017-01-03/ev_revenues|0.866|2017-01-10/ev_revenues|0.8173|2017-01-17/ev_revenues|0.8005|2017-01-24/ev_revenues|0.7941|2017-01-31/ev_revenues|0.7669|2017-02-07/ev_revenues|0.7699|2017-02-14/ev_revenues|0.7734|2017-02-21/ev_revenues|0.7691|2017-02-28/ev_revenues|0.742|2017-01-03/ev_free_cash_flow|24.6025|2017-01-10/ev_free_cash_flow|23.2198|2017-01-17/ev_free_cash_flow|22.7426|2017-01-24/ev_free_cash_flow|22.559|2017-01-31/ev_free_cash_flow|21.788|2017-02-07/ev_free_cash_flow|21.8736|2017-02-14/ev_free_cash_flow|21.9715|2017-02-21/ev_free_cash_flow|21.8491|2017-02-28/ev_free_cash_flow|21.0782|2017-01-03/ps_ratio|0.5734|2017-01-10/ps_ratio|0.5241|2017-01-17/ps_ratio|0.5071|2017-01-24/ps_ratio|0.5006|2017-01-31/ps_ratio|0.4731|2017-02-07/ps_ratio|0.4762|2017-02-14/ps_ratio|0.4796|2017-02-21/ps_ratio|0.4753|2017-02-28/ps_ratio|0.4478|2017-01-03/pe_ratio|27.9787|2017-01-10/pe_ratio|25.5745|2017-01-17/pe_ratio|24.7447|2017-01-24/pe_ratio|24.4255|2017-01-31/pe_ratio|23.0851|2017-02-07/pe_ratio|23.234|2017-02-14/pe_ratio|23.4043|2017-02-21/pe_ratio|23.1915|2017-02-28/pe_ratio|21.8511|2017-01-03/price_to_book_value|1.9778|2017-01-10/price_to_book_value|1.8079|2017-01-17/price_to_book_value|1.7492|2017-01-24/price_to_book_value|1.7266|2017-01-31/price_to_book_value|1.6319|2017-02-07/price_to_book_value|1.6424|2017-02-14/price_to_book_value|1.6544|2017-02-21/price_to_book_value|1.6394|2017-02-28/price_to_book_value|1.5446|2017-01-06/peg_ratio|2.3216|2017-01-13/peg_ratio|2.0786|2017-01-20/peg_ratio|2.1268|2017-01-27/peg_ratio|1.8909|2017-02-03/peg_ratio|1.982|2017-02-10/peg_ratio|2.0035|2017-02-17/peg_ratio|1.9552|2017-02-24/peg_ratio|1.9499|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|16.7969|2017-01-31/percent_of_shares_outstanding|17.1193|2017-02-15/percent_of_shares_outstanding|17.5278|2017-02-28/percent_of_shares_outstanding|17.0604|2017-01-03/price|13.15|2017-01-10/price|12.02|2017-01-17/price|11.63|2017-01-24/price|11.48|2017-01-31/price|10.85|2017-02-07/price|10.92|2017-02-14/price|11|2017-02-21/price|10.9|2017-02-28/price|10.27|2017-01-03/total_return_price|13.15|2017-01-10/total_return_price|12.02|2017-01-17/total_return_price|11.63|2017-01-24/total_return_price|11.48|2017-01-31/total_return_price|10.85|2017-02-07/total_return_price|10.92|2017-02-14/total_return_price|11|2017-02-21/total_return_price|10.9|2017-02-28/total_return_price|10.27|2017-01-03/enterprise_value|533.7028|2017-01-10/enterprise_value|503.7069|2017-01-17/enterprise_value|493.3544|2017-01-24/enterprise_value|489.3726|2017-01-31/enterprise_value|472.646|2017-02-07/enterprise_value|474.5041|2017-02-14/enterprise_value|476.6277|2017-02-21/enterprise_value|473.9732|2017-02-28/enterprise_value|457.2501
russ2000_1764|BOOT|201703|224.303|8.035|189.096|82.711|257.606|385.672|147.801|237.871||179.909|37.791|0.069|0.714|33.8319|20.2829|0.8493|0.4195|20.4681|1.4469|0.3952|1.2554|0|-31.4703|17.9308|27.083|0.1||163.003|49.328|41.265|4.212|2.588|-3.851|9.62|9.62|439.996|9.34|2017-04-04/ev_revenues|0.7397|2017-04-11/ev_revenues|0.7916|2017-04-18/ev_revenues|0.7946|2017-04-25/ev_revenues|0.7912|2017-05-02/ev_revenues|0.7992|2017-05-09/ev_revenues|0.7667|2017-05-16/ev_revenues|0.7233|2017-05-23/ev_revenues|0.6697|2017-05-30/ev_revenues|0.6773|2017-04-04/ev_free_cash_flow|24.7056|2017-04-11/ev_free_cash_flow|26.438|2017-04-18/ev_free_cash_flow|26.5366|2017-04-25/ev_free_cash_flow|26.4239|2017-05-02/ev_free_cash_flow|26.6915|2017-05-09/ev_free_cash_flow|25.607|2017-05-16/ev_free_cash_flow|24.1563|2017-05-23/ev_free_cash_flow|22.3675|2017-05-30/ev_free_cash_flow|22.621|2017-04-04/ps_ratio|0.3995|2017-04-11/ps_ratio|0.4521|2017-04-18/ps_ratio|0.4551|2017-04-25/ps_ratio|0.4517|2017-05-02/ps_ratio|0.4598|2017-05-09/ps_ratio|0.4269|2017-05-16/ps_ratio|0.3828|2017-05-23/ps_ratio|0.3285|2017-05-30/ps_ratio|0.3362|2017-04-04/pe_ratio|17.6226|2017-04-11/pe_ratio|19.9434|2017-04-18/pe_ratio|20.0755|2017-04-25/pe_ratio|19.9245|2017-05-02/pe_ratio|20.283|2017-05-09/pe_ratio|18.8302|2017-05-16/pe_ratio|16.8868|2017-05-23/pe_ratio|14.4906|2017-05-30/pe_ratio|14.8302|2017-04-04/price_to_book_value|1.3789|2017-04-11/price_to_book_value|1.5605|2017-04-18/price_to_book_value|1.5708|2017-04-25/price_to_book_value|1.559|2017-05-02/price_to_book_value|1.5871|2017-05-09/price_to_book_value|1.4734|2017-05-16/price_to_book_value|1.3213|2017-05-23/price_to_book_value|1.1338|2017-05-30/price_to_book_value|1.1604|2017-04-07/peg_ratio|0.3928|2017-04-17/peg_ratio|0.4167|2017-04-24/peg_ratio|0.4295|2017-05-01/peg_ratio|0.4227|2017-05-08/peg_ratio|0.4|2017-05-15/peg_ratio|0.366|2017-05-22/peg_ratio|0.3188|2017-05-30/peg_ratio|0.3141|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|18.3731|2017-04-28/percent_of_shares_outstanding|18.7225|2017-05-15/percent_of_shares_outstanding|19.8804|2017-05-31/percent_of_shares_outstanding|22.8759|2017-04-04/price|9.34|2017-04-11/price|10.57|2017-04-18/price|10.64|2017-04-25/price|10.56|2017-05-02/price|10.75|2017-05-09/price|9.98|2017-05-16/price|8.95|2017-05-23/price|7.68|2017-05-30/price|7.86|2017-04-04/total_return_price|9.34|2017-04-11/total_return_price|10.57|2017-04-18/total_return_price|10.64|2017-04-25/total_return_price|10.56|2017-05-02/total_return_price|10.75|2017-05-09/total_return_price|9.98|2017-05-16/total_return_price|8.95|2017-05-23/total_return_price|7.68|2017-05-30/total_return_price|7.86|2017-04-04/enterprise_value|465.8977|2017-04-11/enterprise_value|498.5678|2017-04-18/enterprise_value|500.427|2017-04-25/enterprise_value|498.3022|2017-05-02/enterprise_value|503.3488|2017-05-09/enterprise_value|482.8968|2017-05-16/enterprise_value|455.539|2017-05-23/enterprise_value|421.8065|2017-05-30/enterprise_value|426.5875
russ2000_1764|BOOT|201706|218.186|7.305|192.343|84.389|257.244|379.613|159.451|220.162||181.183|38.568|0.147|0.6413|29.6965|21.4197|0.7599|0.301|13.2075|1.039|0.2797|1.3535|0|-43.9785|25.0677|26.969|0.03||139.379|41.392|36.451|1.283|0.777|-3.658|7|7|403.9326|6.99|2017-07-05/ev_revenues|0.6666|2017-07-12/ev_revenues|0.6432|2017-07-19/ev_revenues|0.6582|2017-07-26/ev_revenues|0.6503|2017-08-02/ev_revenues|0.7569|2017-08-09/ev_revenues|0.7331|2017-08-16/ev_revenues|0.7323|2017-08-23/ev_revenues|0.7122|2017-08-30/ev_revenues|0.7072|2017-07-05/ev_free_cash_flow|36.36|2017-07-12/ev_free_cash_flow|35.0824|2017-07-19/ev_free_cash_flow|35.9037|2017-07-26/ev_free_cash_flow|35.4702|2017-08-02/ev_free_cash_flow|41.2881|2017-08-09/ev_free_cash_flow|39.9877|2017-08-16/ev_free_cash_flow|39.9421|2017-08-23/ev_free_cash_flow|38.847|2017-08-30/ev_free_cash_flow|38.5732|2017-07-07/ps_ratio|0.2865|2017-07-14/ps_ratio|0.2797|2017-07-21/ps_ratio|0.284|2017-07-28/ps_ratio|0.3154|2017-08-04/ps_ratio|0.3928|2017-08-11/ps_ratio|0.3813|2017-08-18/ps_ratio|0.3431|2017-08-25/ps_ratio|0.3643|2017-07-05/pe_ratio|12.9444|2017-07-12/pe_ratio|11.9074|2017-07-19/pe_ratio|12.5741|2017-07-26/pe_ratio|12.2222|2017-08-02/pe_ratio|16.9444|2017-08-09/pe_ratio|15.8889|2017-08-16/pe_ratio|15.8519|2017-08-23/pe_ratio|14.963|2017-08-30/pe_ratio|14.7407|2017-07-07/price_to_book_value|0.9892|2017-07-14/price_to_book_value|0.9657|2017-07-21/price_to_book_value|0.9804|2017-07-28/price_to_book_value|1.089|2017-08-04/price_to_book_value|1.3562|2017-08-11/price_to_book_value|1.3165|2017-08-18/price_to_book_value|1.1844|2017-08-25/price_to_book_value|1.2578|2017-07-05/peg_ratio|0.1618|2017-07-12/peg_ratio|0.1488|2017-07-19/peg_ratio|0.1572|2017-07-26/peg_ratio|0.1528|2017-08-02/peg_ratio|0.2118|2017-08-09/peg_ratio|0.1986|2017-08-16/peg_ratio|0.1981|2017-08-23/peg_ratio|0.187|2017-08-30/peg_ratio|0.1843|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|25.1895|2017-07-31/percent_of_shares_outstanding|24.7651|2017-08-15/percent_of_shares_outstanding|26.401|2017-08-31/percent_of_shares_outstanding|26.6577|2017-07-05/price|6.99|2017-07-12/price|6.43|2017-07-19/price|6.79|2017-07-26/price|6.6|2017-08-02/price|9.15|2017-08-09/price|8.58|2017-08-16/price|8.56|2017-08-23/price|8.08|2017-08-30/price|7.96|2017-07-05/total_return_price|6.99|2017-07-12/total_return_price|6.43|2017-07-19/total_return_price|6.79|2017-07-26/total_return_price|6.6|2017-08-02/total_return_price|9.15|2017-08-09/total_return_price|8.58|2017-08-16/total_return_price|8.56|2017-08-23/total_return_price|8.08|2017-08-30/total_return_price|7.96|2017-07-05/enterprise_value|423.8118|2017-07-12/enterprise_value|408.9202|2017-07-19/enterprise_value|418.4934|2017-07-26/enterprise_value|413.4409|2017-08-02/enterprise_value|481.2544|2017-08-09/enterprise_value|466.0966|2017-08-16/enterprise_value|465.5648|2017-08-23/enterprise_value|452.8004|2017-08-30/enterprise_value|449.6093
russ2000_1764|BOOT|201709|241.575|9.434|211.75|85.767|256.935|401.944|182.563|219.381||183.311|39.666|0.158|0.7569|31.2438|41.2881|0.7992|0.3784|16.9444|1.3063|0.2118|1.3082|0|-33.4841|24.2627|26.95|0.04||143.072|41.69|36.052|1.849|1.098|-3.789|9.15|9.15|481.2544|8.72|2017-10-04/ev_revenues|0.7178|2017-10-11/ev_revenues|0.6938|2017-10-18/ev_revenues|0.6777|2017-10-25/ev_revenues|0.7154|2017-11-01/ev_revenues|0.6926|2017-11-08/ev_revenues|0.8208|2017-11-15/ev_revenues|0.8807|2017-11-22/ev_revenues|0.9151|2017-11-29/ev_revenues|0.9568|2017-10-04/ev_free_cash_flow|43.3689|2017-10-11/ev_free_cash_flow|41.9198|2017-10-18/ev_free_cash_flow|40.9454|2017-10-25/ev_free_cash_flow|43.219|2017-11-01/ev_free_cash_flow|41.8448|2017-11-08/ev_free_cash_flow|49.5883|2017-11-15/ev_free_cash_flow|53.2109|2017-11-22/ev_free_cash_flow|55.2845|2017-11-29/ev_free_cash_flow|57.8078|2017-10-06/ps_ratio|0.361|2017-10-13/ps_ratio|0.3116|2017-10-20/ps_ratio|0.348|2017-10-27/ps_ratio|0.3665|2017-11-03/ps_ratio|0.4151|2017-11-10/ps_ratio|0.5036|2017-11-17/ps_ratio|0.5741|2017-11-24/ps_ratio|0.5623|2017-10-04/pe_ratio|15.5714|2017-10-11/pe_ratio|14.5357|2017-10-18/pe_ratio|13.8393|2017-10-25/pe_ratio|15.4643|2017-11-01/pe_ratio|14.4821|2017-11-08/pe_ratio|20.0179|2017-11-15/pe_ratio|22.6071|2017-11-22/pe_ratio|24.0893|2017-11-29/pe_ratio|25.8929|2017-10-06/price_to_book_value|1.2526|2017-10-13/price_to_book_value|1.081|2017-10-20/price_to_book_value|1.2075|2017-10-27/price_to_book_value|1.2715|2017-11-03/price_to_book_value|1.4402|2017-11-10/price_to_book_value|1.7472|2017-11-17/price_to_book_value|1.9916|2017-11-24/price_to_book_value|1.9508|2017-10-04/peg_ratio|0.637|2017-10-11/peg_ratio|0.5946|2017-10-18/peg_ratio|0.5662|2017-10-25/peg_ratio|0.6326|2017-11-01/peg_ratio|0.5925|2017-11-08/peg_ratio|0.8189|2017-11-15/peg_ratio|0.9248|2017-11-22/peg_ratio|0.9855|2017-11-29/peg_ratio|1.0593|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|23.559|2017-10-31/percent_of_shares_outstanding|20.9772|2017-11-15/percent_of_shares_outstanding|20.6399|2017-11-30/percent_of_shares_outstanding|18.2925|2017-10-04/price|8.72|2017-10-11/price|8.14|2017-10-18/price|7.75|2017-10-25/price|8.66|2017-11-01/price|8.11|2017-11-08/price|11.21|2017-11-15/price|12.66|2017-11-22/price|13.49|2017-11-29/price|14.5|2017-10-04/total_return_price|8.72|2017-10-11/total_return_price|8.14|2017-10-18/total_return_price|7.75|2017-10-25/total_return_price|8.66|2017-11-01/total_return_price|8.11|2017-11-08/total_return_price|11.21|2017-11-15/total_return_price|12.66|2017-11-22/total_return_price|13.49|2017-11-29/total_return_price|14.5|2017-10-04/enterprise_value|462.9197|2017-10-11/enterprise_value|447.4517|2017-10-18/enterprise_value|437.0508|2017-10-25/enterprise_value|461.3195|2017-11-01/enterprise_value|446.6516|2017-11-08/enterprise_value|529.3053|2017-11-15/enterprise_value|567.9728|2017-11-22/enterprise_value|590.1065|2017-11-29/enterprise_value|617.0404
russ2000_1764|BOOT|201712|245.329|19.126|207.538|88.043|256.707|386.89|167.969|218.921||204.333|59.815|0.172|1.0777|24.6905|65.1118|1.0278|0.6965|31.0714|2.4196|1.2711|0.8953|0|-15.4995|18.098|27.596|0.73||224.732|71.937|47.542|20.574|20.149|-3.821|17.4|17.4|695.0034|17.26|2018-01-03/ev_revenues|0.9327|2018-01-10/ev_revenues|0.9789|2018-01-17/ev_revenues|0.9637|2018-01-24/ev_revenues|0.939|2018-01-31/ev_revenues|0.9539|2018-02-07/ev_revenues|1.0486|2018-02-14/ev_revenues|0.9919|2018-02-21/ev_revenues|0.9316|2018-02-28/ev_revenues|0.9575|2018-01-03/ev_free_cash_flow|27.9553|2018-01-10/ev_free_cash_flow|29.3417|2018-01-17/ev_free_cash_flow|28.887|2018-01-24/ev_free_cash_flow|28.1444|2018-01-31/ev_free_cash_flow|28.5921|2018-02-07/ev_free_cash_flow|31.4307|2018-02-14/ev_free_cash_flow|29.7324|2018-02-21/ev_free_cash_flow|27.9248|2018-02-28/ev_free_cash_flow|28.7012|2018-01-05/ps_ratio|0.6862|2018-01-12/ps_ratio|0.7798|2018-01-19/ps_ratio|0.7409|2018-01-26/ps_ratio|0.7024|2018-02-02/ps_ratio|0.7774|2018-02-09/ps_ratio|0.7434|2018-02-16/ps_ratio|0.7199|2018-02-23/ps_ratio|0.6871|2018-01-03/pe_ratio|19.1778|2018-01-10/pe_ratio|20.4667|2018-01-17/pe_ratio|20|2018-01-24/pe_ratio|19.3111|2018-01-31/pe_ratio|19.4778|2018-02-07/pe_ratio|22.0778|2018-02-14/pe_ratio|20.5222|2018-02-21/pe_ratio|18.8667|2018-02-28/pe_ratio|19.5778|2018-01-05/price_to_book_value|2.2154|2018-01-12/price_to_book_value|2.5231|2018-01-19/price_to_book_value|2.3973|2018-01-26/price_to_book_value|2.2727|2018-02-02/price_to_book_value|2.5473|2018-02-09/price_to_book_value|2.4358|2018-02-16/price_to_book_value|2.3588|2018-02-23/price_to_book_value|2.2513|2018-01-03/peg_ratio|0.2096|2018-01-10/peg_ratio|0.2237|2018-01-17/peg_ratio|0.2186|2018-01-24/peg_ratio|0.2111|2018-01-31/peg_ratio|0.2129|2018-02-07/peg_ratio|0.2413|2018-02-14/peg_ratio|0.2243|2018-02-21/peg_ratio|0.2062|2018-02-28/peg_ratio|0.214|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|19.2242|2018-01-31/percent_of_shares_outstanding|19.3841|2018-02-15/percent_of_shares_outstanding|19.38|2018-02-28/percent_of_shares_outstanding|17.6167|2018-01-03/price|17.26|2018-01-10/price|18.42|2018-01-17/price|18|2018-01-24/price|17.38|2018-01-31/price|17.53|2018-02-07/price|19.87|2018-02-14/price|18.47|2018-02-21/price|16.98|2018-02-28/price|17.62|2018-01-03/total_return_price|17.26|2018-01-10/total_return_price|18.42|2018-01-17/total_return_price|18|2018-01-24/total_return_price|17.38|2018-01-31/total_return_price|17.53|2018-02-07/total_return_price|19.87|2018-02-14/total_return_price|18.47|2018-02-21/total_return_price|16.98|2018-02-28/total_return_price|17.62|2018-01-03/enterprise_value|625.052|2018-01-10/enterprise_value|656.0507|2018-01-17/enterprise_value|645.8854|2018-01-24/enterprise_value|629.2807|2018-01-31/enterprise_value|639.2897|2018-02-07/enterprise_value|702.7589|2018-02-14/enterprise_value|664.7859|2018-02-21/enterprise_value|624.3717|2018-02-28/enterprise_value|641.7308
russ2000_1764|BOOT|201803|241.127|9.016|211.472|89.208|256.478|373.335|150.998|222.337||214.606|66.67|0.194|0.9531|23.5195|28.5678|1.1552|0.7204|19.4556||0.2127|0.9515|0|-16.5065|18.3127|28.674|0.24||170.766|52.896|41.614|7.474|6.855|-3.808|17.51|17.51|638.7472|17.45|2018-04-04/ev_revenues|0.9906|2018-04-11/ev_revenues|0.9906|2018-04-18/ev_revenues|1.0268|2018-04-25/ev_revenues|1.076|2018-05-02/ev_revenues|1.0824|2018-05-09/ev_revenues|1.1263|2018-05-16/ev_revenues|1.2817|2018-05-23/ev_revenues|1.2415|2018-05-30/ev_revenues|1.2813|2018-04-04/ev_free_cash_flow|33.9488|2018-04-11/ev_free_cash_flow|33.9488|2018-04-18/ev_free_cash_flow|35.1908|2018-04-25/ev_free_cash_flow|36.8745|2018-05-02/ev_free_cash_flow|37.0953|2018-05-09/ev_free_cash_flow|38.5995|2018-05-16/ev_free_cash_flow|43.9241|2018-05-23/ev_free_cash_flow|42.549|2018-05-30/ev_free_cash_flow|43.9102|2018-04-09/ps_ratio|0.7017|2018-04-16/ps_ratio|0.6993|2018-04-23/ps_ratio|0.7883|2018-04-30/ps_ratio|0.7952|2018-05-07/ps_ratio|0.8175|2018-05-14/ps_ratio|0.8736|2018-05-21/ps_ratio|0.9683|2018-05-29/ps_ratio|0.9809|2018-04-04/pe_ratio|16.7788|2018-04-11/pe_ratio|16.7788|2018-04-18/pe_ratio|17.6442|2018-04-25/pe_ratio|18.8173|2018-05-02/pe_ratio|18.9712|2018-05-09/pe_ratio|20.0192|2018-05-16/pe_ratio|23.5769|2018-05-23/pe_ratio|22.625|2018-05-30/pe_ratio|23.5673|2018-04-09/price_to_book_value|2.1969|2018-04-16/price_to_book_value|2.1893|2018-04-23/price_to_book_value|2.4679|2018-04-30/price_to_book_value|2.4895|2018-05-07/price_to_book_value|2.5595|2018-05-14/price_to_book_value|2.735|2018-05-21/price_to_book_value|3.051|2018-05-29/price_to_book_value|3.0907|2018-04-04/peg_ratio|0.1744|2018-04-11/peg_ratio|0.1744|2018-04-18/peg_ratio|0.1834|2018-04-25/peg_ratio|0.1956|2018-05-02/peg_ratio|0.1972|2018-05-09/peg_ratio|0.208|2018-05-16/peg_ratio|0.245|2018-05-23/peg_ratio|0.2351|2018-05-30/peg_ratio|0.2449|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|18.8995|2018-04-30/percent_of_shares_outstanding|18.8747|2018-05-15/percent_of_shares_outstanding|17.729|2018-05-31/percent_of_shares_outstanding|12.0777|2018-04-04/price|17.45|2018-04-11/price|17.45|2018-04-18/price|18.35|2018-04-25/price|19.57|2018-05-02/price|19.73|2018-05-09/price|20.82|2018-05-16/price|24.52|2018-05-23/price|23.53|2018-05-30/price|24.51|2018-04-04/total_return_price|17.45|2018-04-11/total_return_price|17.45|2018-04-18/total_return_price|18.35|2018-04-25/total_return_price|19.57|2018-05-02/total_return_price|19.73|2018-05-09/total_return_price|20.82|2018-05-16/total_return_price|24.52|2018-05-23/total_return_price|23.53|2018-05-30/total_return_price|24.51|2018-04-04/enterprise_value|671.575|2018-04-11/enterprise_value|671.575|2018-04-18/enterprise_value|696.145|2018-04-25/enterprise_value|729.451|2018-05-02/enterprise_value|733.819|2018-05-09/enterprise_value|763.576|2018-05-16/enterprise_value|868.9064|2018-05-23/enterprise_value|841.705|2018-05-30/enterprise_value|868.6317
russ2000_1764|BOOT|201806|234.7|7.374|204.434|93.18|259.155|361.451|147.917|213.534||226.711|73.431|0.5|1.1662|22.3079|39.9656|1.3223|0.9073|20.8365|2.8589|0.2165|0.9007|0|-13.4091|13.8944|28.542|0.24||161.984|51.447|41.618|5.729|6.761|-4.1|21.67|21.67|790.5993|22.1|2018-07-05/ev_revenues|1.1641|2018-07-12/ev_revenues|1.1921|2018-07-19/ev_revenues|1.2656|2018-07-26/ev_revenues|1.2812|2018-08-02/ev_revenues|1.2193|2018-08-09/ev_revenues|1.3268|2018-08-16/ev_revenues|1.342|2018-08-23/ev_revenues|1.3488|2018-08-30/ev_revenues|1.4539|2018-07-05/ev_free_cash_flow|21.5762|2018-07-12/ev_free_cash_flow|22.0946|2018-07-19/ev_free_cash_flow|23.4577|2018-07-26/ev_free_cash_flow|23.7466|2018-08-02/ev_free_cash_flow|22.5985|2018-08-09/ev_free_cash_flow|24.5912|2018-08-16/ev_free_cash_flow|24.8727|2018-08-23/ev_free_cash_flow|24.9986|2018-08-30/ev_free_cash_flow|26.9466|2018-07-03/ps_ratio|0.8635|2018-07-10/ps_ratio|0.9201|2018-07-17/ps_ratio|0.9468|2018-07-24/ps_ratio|0.9652|2018-07-31/ps_ratio|0.9329|2018-08-07/ps_ratio|0.9265|2018-08-14/ps_ratio|1.1239|2018-08-21/ps_ratio|1.1044|2018-08-28/ps_ratio|1.1447|2018-07-05/pe_ratio|17.68|2018-07-12/pe_ratio|18.24|2018-07-19/pe_ratio|19.712|2018-07-26/pe_ratio|20.024|2018-08-02/pe_ratio|18.784|2018-08-09/pe_ratio|20.936|2018-08-16/pe_ratio|21.24|2018-08-23/pe_ratio|21.376|2018-08-30/pe_ratio|23.48|2018-07-03/price_to_book_value|2.6734|2018-07-10/price_to_book_value|2.8488|2018-07-17/price_to_book_value|2.9315|2018-07-24/price_to_book_value|2.9883|2018-07-31/price_to_book_value|2.8883|2018-08-07/price_to_book_value|2.8686|2018-08-14/price_to_book_value|3.4799|2018-08-21/price_to_book_value|3.4193|2018-08-28/price_to_book_value|3.5441|2018-07-05/peg_ratio|0.1345|2018-07-12/peg_ratio|0.1387|2018-07-19/peg_ratio|0.1499|2018-07-26/peg_ratio|0.1523|2018-08-02/peg_ratio|0.1429|2018-08-09/peg_ratio|0.1592|2018-08-16/peg_ratio|0.1615|2018-08-23/peg_ratio|0.1626|2018-08-30/peg_ratio|0.1786|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.654|2018-07-31/percent_of_shares_outstanding|14.3775|2018-08-15/percent_of_shares_outstanding|12.8674|2018-08-31/percent_of_shares_outstanding|12.0721|2018-07-05/price|22.1|2018-07-12/price|22.8|2018-07-19/price|24.64|2018-07-26/price|25.03|2018-08-02/price|23.48|2018-08-09/price|26.17|2018-08-16/price|26.55|2018-08-23/price|26.72|2018-08-30/price|29.35|2018-07-05/total_return_price|22.1|2018-07-12/total_return_price|22.8|2018-07-19/total_return_price|24.64|2018-07-26/total_return_price|25.03|2018-08-02/total_return_price|23.48|2018-08-09/total_return_price|26.17|2018-08-16/total_return_price|26.55|2018-08-23/total_return_price|26.72|2018-08-30/total_return_price|29.35|2018-07-05/enterprise_value|815.5145|2018-07-12/enterprise_value|835.111|2018-07-19/enterprise_value|886.6317|2018-07-26/enterprise_value|897.5499|2018-08-02/enterprise_value|854.157|2018-08-09/enterprise_value|929.4751|2018-08-16/enterprise_value|940.1135|2018-08-23/enterprise_value|944.8728|2018-08-30/enterprise_value|1018.5017
russ2000_1764|BOOT|201809|264.03|9.406|230.089|95.014|258.998|384.223|169.093|215.13||234.962|77.965|0.574|1.4019|25.988|25.9837|1.6075|1.1466|22.44|3.5502|0.1707|0.8506|0|-9.0885|13.6813|28.875|0.16||168.109|50.918|42.221|4.544|4.534|-4.153|28.05|28.05|982.1072|26.59|2018-10-04/ev_revenues|1.3007|2018-10-11/ev_revenues|1.2683|2018-10-18/ev_revenues|1.3475|2018-10-25/ev_revenues|1.362|2018-11-01/ev_revenues|1.253|2018-11-08/ev_revenues|1.2772|2018-11-15/ev_revenues|1.1258|2018-11-23/ev_revenues|1.0645|2018-11-30/ev_revenues|1.1464|2018-10-04/ev_free_cash_flow|27.6972|2018-10-11/ev_free_cash_flow|27.0071|2018-10-18/ev_free_cash_flow|28.6949|2018-10-25/ev_free_cash_flow|29.0025|2018-11-01/ev_free_cash_flow|26.6828|2018-11-08/ev_free_cash_flow|27.1983|2018-11-15/ev_free_cash_flow|23.9724|2018-11-23/ev_free_cash_flow|22.6671|2018-11-30/ev_free_cash_flow|24.413|2018-10-02/ps_ratio|1.1446|2018-10-09/ps_ratio|1.0267|2018-10-16/ps_ratio|1.1199|2018-10-23/ps_ratio|1.0929|2018-10-30/ps_ratio|0.9487|2018-11-06/ps_ratio|0.9847|2018-11-13/ps_ratio|0.9753|2018-11-20/ps_ratio|0.7513|2018-11-27/ps_ratio|0.823|2018-10-04/pe_ratio|19.4088|2018-10-11/pe_ratio|18.8029|2018-10-18/pe_ratio|20.2847|2018-10-25/pe_ratio|20.5547|2018-11-01/pe_ratio|18.5182|2018-11-08/pe_ratio|18.9708|2018-11-15/pe_ratio|16.1387|2018-11-23/pe_ratio|14.9927|2018-11-30/pe_ratio|16.5255|2018-10-02/price_to_book_value|3.5231|2018-10-09/price_to_book_value|3.1602|2018-10-16/price_to_book_value|3.4472|2018-10-23/price_to_book_value|3.364|2018-10-30/price_to_book_value|2.9203|2018-11-06/price_to_book_value|3.0312|2018-11-13/price_to_book_value|3.0023|2018-11-20/price_to_book_value|2.3126|2018-11-27/price_to_book_value|2.5332|2018-10-04/peg_ratio|0.1342|2018-10-11/peg_ratio|0.13|2018-10-18/peg_ratio|0.1402|2018-10-25/peg_ratio|0.1421|2018-11-01/peg_ratio|0.128|2018-11-08/peg_ratio|0.1312|2018-11-15/peg_ratio|0.1116|2018-11-23/peg_ratio|0.1037|2018-11-30/peg_ratio|0.1143|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.0861|2018-10-31/percent_of_shares_outstanding|14.1899|2018-11-15/percent_of_shares_outstanding|12.7928|2018-11-30/percent_of_shares_outstanding|12.0265|2018-10-04/price|26.59|2018-10-11/price|25.76|2018-10-18/price|27.79|2018-10-25/price|28.16|2018-11-01/price|25.37|2018-11-08/price|25.99|2018-11-15/price|22.11|2018-11-23/price|20.54|2018-11-30/price|22.64|2018-10-04/total_return_price|26.59|2018-10-11/total_return_price|25.76|2018-10-18/total_return_price|27.79|2018-10-25/total_return_price|28.16|2018-11-01/total_return_price|25.37|2018-11-08/total_return_price|25.99|2018-11-15/total_return_price|22.11|2018-11-23/total_return_price|20.54|2018-11-30/total_return_price|22.64|2018-10-04/enterprise_value|943.7537|2018-10-11/enterprise_value|920.2398|2018-10-18/enterprise_value|977.7497|2018-10-25/enterprise_value|988.2318|2018-11-01/enterprise_value|909.1911|2018-11-08/enterprise_value|926.7557|2018-11-15/enterprise_value|816.8353|2018-11-23/enterprise_value|772.3572|2018-11-30/enterprise_value|831.8502
russ2000_1764|BOOT|201812|298.209|50.614|225.241|97.206|258.85|400.885|184.213|216.672||254.761|96.995|0.597|0.9321|16.2946|19.8485|0.924|0.6612|12.5182|2.0353|0.2948|0.683|0|-14.3157|13.0181|28.886|0.66||254.006|85.663|56.366|25.29|19.03|-4.011|17.15|17.15|676.3185|18.24|2019-01-04/ev_revenues|0.848|2019-01-11/ev_revenues|0.8911|2019-01-18/ev_revenues|1.021|2019-01-25/ev_revenues|1.0124|2019-02-01/ev_revenues|1.0345|2019-02-08/ev_revenues|1.1036|2019-02-15/ev_revenues|1.206|2019-02-22/ev_revenues|1.2458|2019-01-04/ev_free_cash_flow|17.9812|2019-01-11/ev_free_cash_flow|18.8963|2019-01-18/ev_free_cash_flow|21.6497|2019-01-25/ev_free_cash_flow|21.4667|2019-02-01/ev_free_cash_flow|21.9362|2019-02-08/ev_free_cash_flow|23.4004|2019-02-15/ev_free_cash_flow|25.5729|2019-02-22/ev_free_cash_flow|26.4165|2019-01-02/ps_ratio|0.669|2019-01-09/ps_ratio|0.7528|2019-01-16/ps_ratio|0.8263|2019-01-23/ps_ratio|0.8248|2019-01-30/ps_ratio|0.8888|2019-02-06/ps_ratio|0.9706|2019-02-13/ps_ratio|1.0369|2019-02-20/ps_ratio|1.0795|2019-02-27/ps_ratio|1.099|2019-01-04/pe_ratio|14.0308|2019-01-11/pe_ratio|14.9154|2019-01-18/pe_ratio|17.5769|2019-01-25/pe_ratio|17.4|2019-02-01/pe_ratio|17.8538|2019-02-08/pe_ratio|19.2692|2019-02-15/pe_ratio|21.3692|2019-02-22/pe_ratio|22.1846|2019-01-02/price_to_book_value|1.9538|2019-01-09/price_to_book_value|2.1984|2019-01-16/price_to_book_value|2.413|2019-01-23/price_to_book_value|2.4086|2019-01-30/price_to_book_value|2.5954|2019-02-06/price_to_book_value|2.8344|2019-02-13/price_to_book_value|3.0279|2019-02-20/price_to_book_value|3.1525|2019-02-27/price_to_book_value|3.2092|2019-01-07/peg_ratio|0.3356|2019-01-14/peg_ratio|0.3808|2019-01-22/peg_ratio|0.3785|2019-01-29/peg_ratio|0.3988|2019-02-05/peg_ratio|0.4062|2019-02-12/peg_ratio|0.4635|2019-02-19/peg_ratio|0.4926|2019-02-26/peg_ratio|0.4992|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|16.3471|2019-01-31/percent_of_shares_outstanding|16.7754|2019-02-15/percent_of_shares_outstanding|18.2432|2019-02-28/percent_of_shares_outstanding|17.5793|2019-01-04/price|18.24|2019-01-11/price|19.39|2019-01-18/price|22.85|2019-01-25/price|22.62|2019-02-01/price|23.21|2019-02-08/price|25.05|2019-02-15/price|27.78|2019-02-22/price|28.84|2019-01-04/total_return_price|18.24|2019-01-11/total_return_price|19.39|2019-01-18/total_return_price|22.85|2019-01-25/total_return_price|22.62|2019-02-01/total_return_price|23.21|2019-02-08/total_return_price|25.05|2019-02-15/total_return_price|27.78|2019-02-22/total_return_price|28.84|2019-01-04/enterprise_value|640.112|2019-01-11/enterprise_value|672.6903|2019-01-18/enterprise_value|770.7086|2019-01-25/enterprise_value|764.193|2019-02-01/enterprise_value|780.9071|2019-02-08/enterprise_value|833.0324|2019-02-15/enterprise_value|910.3706|2019-02-22/enterprise_value|940.3994
russ2000_1764|BOOT|201903|277.343|16.614|240.734|98.663|258.703|371.911|151.943|219.968||264.164|105.692|0.668|1.2683|25.4271|26.8939|1.5599|1.0993|22.6462|3.2103|0.4914|0.6597|0|-9.6444|13.8916|28.927|0.3||192.755|63.406|46.907|12.433|8.697|-4.067|29.44|29.44|957.3968|30.91|2019-04-05/ev_revenues|1.3309|2019-04-12/ev_revenues|1.3119|2019-04-22/ev_revenues|1.2561|2019-04-29/ev_revenues|1.2539|2019-05-06/ev_revenues|1.3104|2019-05-13/ev_revenues|1.1601|2019-05-20/ev_revenues|1.2477|2019-05-28/ev_revenues|1.271|2019-04-05/ev_free_cash_flow|28.932|2019-04-12/ev_free_cash_flow|28.5195|2019-04-22/ev_free_cash_flow|27.3058|2019-04-29/ev_free_cash_flow|27.2582|2019-05-06/ev_free_cash_flow|28.4878|2019-05-13/ev_free_cash_flow|25.2195|2019-05-20/ev_free_cash_flow|27.1234|2019-05-28/ev_free_cash_flow|27.6298|2019-04-03/ps_ratio|1.0902|2019-04-10/ps_ratio|1.1251|2019-04-17/ps_ratio|1.1266|2019-04-24/ps_ratio|1.075|2019-05-01/ps_ratio|1.0795|2019-05-08/ps_ratio|1.0861|2019-05-15/ps_ratio|1.0072|2019-05-22/ps_ratio|1.1151|2019-05-29/ps_ratio|1.0313|2019-04-05/pe_ratio|22.7279|2019-04-12/pe_ratio|22.3456|2019-04-22/pe_ratio|21.2206|2019-04-29/pe_ratio|21.1765|2019-05-06/pe_ratio|22.3162|2019-05-13/pe_ratio|19.2868|2019-05-20/pe_ratio|21.0515|2019-05-28/pe_ratio|21.5147|2019-04-03/price_to_book_value|3.155|2019-04-10/price_to_book_value|3.2558|2019-04-17/price_to_book_value|3.2601|2019-04-24/price_to_book_value|3.111|2019-05-01/price_to_book_value|3.1239|2019-05-08/price_to_book_value|3.1432|2019-05-15/price_to_book_value|2.9146|2019-05-22/price_to_book_value|3.2278|2019-05-29/price_to_book_value|2.9852|2019-04-02/peg_ratio|0.705|2019-04-09/peg_ratio|0.7198|2019-04-16/peg_ratio|0.7566|2019-04-23/peg_ratio|0.7021|2019-04-30/peg_ratio|0.688|2019-05-07/peg_ratio|0.7085|2019-05-14/peg_ratio|0.6455|2019-05-21/peg_ratio|0.705|2019-05-28/peg_ratio|0.6992|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.7739|2019-04-30/percent_of_shares_outstanding|14.4736|2019-05-15/percent_of_shares_outstanding|13.4704|2019-05-31/percent_of_shares_outstanding|14.2951|2019-04-05/price|30.91|2019-04-12/price|30.39|2019-04-22/price|28.86|2019-04-29/price|28.8|2019-05-06/price|30.35|2019-05-13/price|26.23|2019-05-20/price|28.63|2019-05-28/price|29.26|2019-04-05/total_return_price|30.91|2019-04-12/total_return_price|30.39|2019-04-22/total_return_price|28.86|2019-04-29/total_return_price|28.8|2019-05-06/total_return_price|30.35|2019-05-13/total_return_price|26.23|2019-05-20/total_return_price|28.63|2019-05-28/total_return_price|29.26|2019-04-05/enterprise_value|1033.8867|2019-04-12/enterprise_value|1019.1457|2019-04-22/enterprise_value|975.7733|2019-04-29/enterprise_value|974.0724|2019-05-06/enterprise_value|1018.0118|2019-05-13/enterprise_value|901.218|2019-05-20/enterprise_value|969.2532|2019-05-28/enterprise_value|987.3524
russ2000_1764|BOOT|201906|296.075|22.739|253.895|256.435|256.627|534.906|259.154|275.752||275.695|115.413|1.09|1.4524|28.1218|31.5736|1.4565|1.2515|25.1691|3.6228|0.818|0.6836|0|-7.7916|12.3121|29.025|0.33||185.767|62.156|46.095|12.168|9.721|-3.904|34.23|34.23|1128.2827|34.42|2019-07-02/ev_revenues|1.4312|2019-07-09/ev_revenues|1.4458|2019-07-16/ev_revenues|1.3718|2019-07-23/ev_revenues|1.3676|2019-07-30/ev_revenues|1.354|2019-08-06/ev_revenues|1.3138|2019-08-13/ev_revenues|1.3188|2019-08-20/ev_revenues|1.2914|2019-08-27/ev_revenues|1.3864|2019-07-02/ev_free_cash_flow|39.6193|2019-07-09/ev_free_cash_flow|40.0236|2019-07-16/ev_free_cash_flow|37.9756|2019-07-23/ev_free_cash_flow|37.8575|2019-07-30/ev_free_cash_flow|37.4833|2019-08-06/ev_free_cash_flow|36.3707|2019-08-13/ev_free_cash_flow|36.5086|2019-08-20/ev_free_cash_flow|35.7504|2019-08-27/ev_free_cash_flow|38.3793|2019-07-03/ps_ratio|1.2473|2019-07-10/ps_ratio|1.2736|2019-07-17/ps_ratio|1.1577|2019-07-24/ps_ratio|1.196|2019-07-31/ps_ratio|1.1306|2019-08-07/ps_ratio|1.1172|2019-08-14/ps_ratio|1.0547|2019-08-21/ps_ratio|1.1222|2019-08-28/ps_ratio|1.2187|2019-07-02/pe_ratio|23.7379|2019-07-09/pe_ratio|24.0207|2019-07-16/pe_ratio|22.5862|2019-07-23/pe_ratio|22.5034|2019-07-30/pe_ratio|22.2414|2019-08-06/pe_ratio|21.4621|2019-08-13/pe_ratio|21.5586|2019-08-20/pe_ratio|21.0276|2019-08-27/pe_ratio|22.869|2019-07-03/price_to_book_value|3.5655|2019-07-10/price_to_book_value|3.641|2019-07-17/price_to_book_value|3.3094|2019-07-24/price_to_book_value|3.4189|2019-07-31/price_to_book_value|3.2319|2019-08-07/price_to_book_value|3.1937|2019-08-14/price_to_book_value|3.015|2019-08-21/price_to_book_value|3.2082|2019-08-28/price_to_book_value|3.484|2019-07-02/peg_ratio|1.4836|2019-07-09/peg_ratio|1.5013|2019-07-16/peg_ratio|1.4116|2019-07-23/peg_ratio|1.4065|2019-07-30/peg_ratio|1.3901|2019-08-06/peg_ratio|1.3414|2019-08-13/peg_ratio|1.3474|2019-08-20/peg_ratio|1.3142|2019-08-27/peg_ratio|1.4293|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.0503|2019-07-31/percent_of_shares_outstanding|11.3885|2019-08-15/percent_of_shares_outstanding|11.0823|2019-08-30/percent_of_shares_outstanding|11.0837|2019-07-02/price|34.42|2019-07-09/price|34.83|2019-07-16/price|32.75|2019-07-23/price|32.63|2019-07-30/price|32.25|2019-08-06/price|31.12|2019-08-13/price|31.26|2019-08-20/price|30.49|2019-08-27/price|33.16|2019-07-02/total_return_price|34.42|2019-07-09/total_return_price|34.83|2019-07-16/total_return_price|32.75|2019-07-23/total_return_price|32.63|2019-07-30/total_return_price|32.25|2019-08-06/total_return_price|31.12|2019-08-13/total_return_price|31.26|2019-08-20/total_return_price|30.49|2019-08-27/total_return_price|33.16|2019-07-02/enterprise_value|1145.8699|2019-07-09/enterprise_value|1157.5625|2019-07-16/enterprise_value|1098.3314|2019-07-23/enterprise_value|1094.9142|2019-07-30/enterprise_value|1084.0931|2019-08-06/enterprise_value|1051.9147|2019-08-13/enterprise_value|1055.9014|2019-08-20/enterprise_value|1033.9745|2019-08-27/enterprise_value|1110.0067
russ2000_1764|BOOT|201909|338.591|13.219|301.737|264.092|258.576|577.669|297.124|280.545||285.149|123.093|1.151|1.4497|26.0889|40.1319|1.3645|1.2838|24.0966|3.6699|1.506|0.6791|0|-8.036|11.5259|29.161|0.26||187.183|59.338|46.404|9.627|7.68|-3.31|34.94|34.94|1160.6949|33.4|2019-10-01/ev_revenues|1.384|2019-10-08/ev_revenues|1.3624|2019-10-15/ev_revenues|1.5035|2019-10-22/ev_revenues|1.5415|2019-10-29/ev_revenues|1.5074|2019-11-05/ev_revenues|1.583|2019-11-12/ev_revenues|1.6983|2019-11-19/ev_revenues|1.6774|2019-11-26/ev_revenues|1.6478|2019-10-01/ev_free_cash_flow|82.0967|2019-10-08/ev_free_cash_flow|80.8151|2019-10-15/ev_free_cash_flow|89.1868|2019-10-22/ev_free_cash_flow|91.4399|2019-10-29/ev_free_cash_flow|89.4141|2019-11-05/ev_free_cash_flow|93.8974|2019-11-12/ev_free_cash_flow|100.7393|2019-11-19/ev_free_cash_flow|99.4991|2019-11-26/ev_free_cash_flow|97.7421|2019-10-02/ps_ratio|1.1947|2019-10-09/ps_ratio|1.2043|2019-10-16/ps_ratio|1.2987|2019-10-23/ps_ratio|1.3185|2019-10-30/ps_ratio|1.3207|2019-11-06/ps_ratio|1.3391|2019-11-13/ps_ratio|1.5|2019-11-20/ps_ratio|1.4413|2019-11-27/ps_ratio|1.4325|2019-10-01/pe_ratio|21.5484|2019-10-08/pe_ratio|21.1484|2019-10-15/pe_ratio|23.7613|2019-10-22/pe_ratio|24.4645|2019-10-29/pe_ratio|23.8323|2019-11-05/pe_ratio|25.2323|2019-11-12/pe_ratio|27.3677|2019-11-19/pe_ratio|26.9806|2019-11-26/pe_ratio|26.4323|2019-10-02/price_to_book_value|3.3829|2019-10-09/price_to_book_value|3.41|2019-10-16/price_to_book_value|3.6774|2019-10-23/price_to_book_value|3.7335|2019-10-30/price_to_book_value|3.7395|2019-11-06/price_to_book_value|3.7915|2019-11-13/price_to_book_value|4.2473|2019-11-20/price_to_book_value|4.081|2019-11-27/price_to_book_value|4.056|2019-10-01/peg_ratio|1.6401|2019-10-08/peg_ratio|1.6096|2019-10-15/peg_ratio|1.8085|2019-10-22/peg_ratio|1.862|2019-10-29/peg_ratio|1.8139|2019-11-05/peg_ratio|1.9205|2019-11-12/peg_ratio|2.083|2019-11-19/peg_ratio|2.0535|2019-11-26/peg_ratio|2.0118|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.3047|2019-10-31/percent_of_shares_outstanding|13.2673|2019-11-15/percent_of_shares_outstanding|12.0815|2019-11-29/percent_of_shares_outstanding|9.8099|2019-10-01/price|33.4|2019-10-08/price|32.78|2019-10-15/price|36.83|2019-10-22/price|37.92|2019-10-29/price|36.94|2019-11-05/price|39.11|2019-11-12/price|42.42|2019-11-19/price|41.82|2019-11-26/price|40.97|2019-10-01/total_return_price|33.4|2019-10-08/total_return_price|32.78|2019-10-15/total_return_price|36.83|2019-10-22/total_return_price|37.92|2019-10-29/total_return_price|36.94|2019-11-05/total_return_price|39.11|2019-11-12/total_return_price|42.42|2019-11-19/total_return_price|41.82|2019-11-26/total_return_price|40.97|2019-10-01/enterprise_value|1134.494|2019-10-08/enterprise_value|1116.7837|2019-10-15/enterprise_value|1232.472|2019-10-22/enterprise_value|1263.6078|2019-10-29/enterprise_value|1235.6141|2019-11-05/enterprise_value|1297.5689|2019-11-12/enterprise_value|1392.1164|2019-11-19/enterprise_value|1374.9778|2019-11-26/enterprise_value|1350.6983
russ2000_1764|BOOT|201912|345.886|45.446|275.352|270.679|258.521|562.896|280.166|282.73||313.939|147.912|1.151|1.635|27.2854|91.3827|1.5844|1.5708|25.592|4.4477|0.7561|0.49|0|-5.7005|11.7229|29.367|0.85||283.997|97.036|62.059|31.859|24.819|-3.155|44.53|44.53|1389.2914|47.28|2020-01-07/ev_revenues|1.7281|2020-01-14/ev_revenues|1.6438|2020-01-21/ev_revenues|1.6052|2020-01-28/ev_revenues|1.5782|2020-02-04/ev_revenues|1.5585|2020-02-11/ev_revenues|1.247|2020-02-18/ev_revenues|1.2389|2020-02-25/ev_revenues|1.1349|2020-01-07/ev_free_cash_flow|96.5859|2020-01-14/ev_free_cash_flow|91.8747|2020-01-21/ev_free_cash_flow|89.7177|2020-01-28/ev_free_cash_flow|88.2041|2020-02-04/ev_free_cash_flow|87.1058|2020-02-11/ev_free_cash_flow|69.6949|2020-02-18/ev_free_cash_flow|69.2407|2020-02-25/ev_free_cash_flow|63.4308|2020-01-02/ps_ratio|1.5487|2020-01-09/ps_ratio|1.6155|2020-01-16/ps_ratio|1.5161|2020-01-23/ps_ratio|1.5035|2020-01-30/ps_ratio|1.4942|2020-02-06/ps_ratio|1.2495|2020-02-13/ps_ratio|1.1515|2020-02-20/ps_ratio|1.1525|2020-02-27/ps_ratio|1.0429|2020-01-07/pe_ratio|27.1724|2020-01-14/pe_ratio|25.7414|2020-01-21/pe_ratio|25.0862|2020-01-28/pe_ratio|24.6264|2020-02-04/pe_ratio|24.2874|2020-02-11/pe_ratio|19|2020-02-18/pe_ratio|18.8621|2020-02-25/pe_ratio|17.0977|2020-01-02/price_to_book_value|4.1406|2020-01-09/price_to_book_value|4.3193|2020-01-16/price_to_book_value|4.0535|2020-01-23/price_to_book_value|4.0196|2020-01-30/price_to_book_value|3.9949|2020-02-06/price_to_book_value|3.3414|2020-02-13/price_to_book_value|3.0793|2020-02-20/price_to_book_value|3.0821|2020-02-27/price_to_book_value|2.7888|2020-01-07/peg_ratio|0.8028|2020-01-14/peg_ratio|0.7605|2020-01-21/peg_ratio|0.7412|2020-01-28/peg_ratio|0.7276|2020-02-04/peg_ratio|0.7176|2020-02-11/peg_ratio|0.5614|2020-02-18/peg_ratio|0.5573|2020-02-25/peg_ratio|0.5052|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.933|2020-01-31/percent_of_shares_outstanding|13.4447|2020-02-14/percent_of_shares_outstanding|14.4941|2020-02-28/percent_of_shares_outstanding|15.2563|2020-01-07/price|47.28|2020-01-14/price|44.79|2020-01-21/price|43.65|2020-01-28/price|42.85|2020-02-04/price|42.26|2020-02-11/price|33.06|2020-02-18/price|32.82|2020-02-25/price|29.75|2020-01-07/total_return_price|47.28|2020-01-14/total_return_price|44.79|2020-01-21/total_return_price|43.65|2020-01-28/total_return_price|42.85|2020-02-04/total_return_price|42.26|2020-02-11/total_return_price|33.06|2020-02-18/total_return_price|32.82|2020-02-25/total_return_price|29.75|2020-01-07/enterprise_value|1468.3952|2020-01-14/enterprise_value|1396.7704|2020-01-21/enterprise_value|1363.9782|2020-01-28/enterprise_value|1340.9662|2020-02-04/enterprise_value|1324.2696|2020-02-11/enterprise_value|1059.5718|2020-02-18/enterprise_value|1052.6666|2020-02-25/enterprise_value|964.3381
russ2000_1764|BOOT|202003|384.651|69.563|288.717|279.846|258.476|603.018|312.625|290.393||321.693|153.641|1.2|0.5745|11.3007|-45.6187|0.586|0.4791|7.5862|1.2812|0.3829|0.7427|0|-25.559|15.5682|29.316|0.2||188.628|57.961|48.265|6.659|5.729|-2.941|12.93|12.93|541.8594|13.64|2020-04-01/ev_revenues|0.5924|2020-04-08/ev_revenues|0.7386|2020-04-15/ev_revenues|0.7073|2020-04-22/ev_revenues|0.6739|2020-04-29/ev_revenues|0.8316|2020-05-06/ev_revenues|0.8214|2020-05-13/ev_revenues|0.8193|2020-05-20/ev_revenues|0.9645|2020-05-27/ev_revenues|1.0589|2020-04-07/ev_free_cash_flow|-47.3408|2020-04-14/ev_free_cash_flow|-54.3502|2020-04-21/ev_free_cash_flow|-48.1412|2020-04-28/ev_free_cash_flow|-55.7084|2020-05-05/ev_free_cash_flow|-57.9156|2020-05-12/ev_free_cash_flow|-62.1843|2020-05-19/ev_free_cash_flow|-67.5213|2020-05-26/ev_free_cash_flow|-67.2787|2020-04-02/ps_ratio|0.3728|2020-04-09/ps_ratio|0.5522|2020-04-16/ps_ratio|0.4758|2020-04-23/ps_ratio|0.492|2020-04-30/ps_ratio|0.6378|2020-05-07/ps_ratio|0.6292|2020-05-14/ps_ratio|0.6368|2020-05-21/ps_ratio|0.7415|2020-05-28/ps_ratio|0.8068|2020-04-01/pe_ratio|7.0183|2020-04-08/pe_ratio|9.6341|2020-04-15/pe_ratio|9.0732|2020-04-22/pe_ratio|8.4756|2020-04-29/pe_ratio|11.2988|2020-05-06/pe_ratio|11.1159|2020-05-13/pe_ratio|11.0793|2020-05-20/pe_ratio|13.6768|2020-05-27/pe_ratio|15.3659|2020-04-02/price_to_book_value|0.9663|2020-04-09/price_to_book_value|1.4311|2020-04-16/price_to_book_value|1.2332|2020-04-23/price_to_book_value|1.2753|2020-04-30/price_to_book_value|1.6532|2020-05-07/price_to_book_value|1.6308|2020-05-14/price_to_book_value|1.6505|2020-05-21/price_to_book_value|1.9219|2020-05-28/price_to_book_value|2.0911|2020-04-07/peg_ratio|0.404|2020-04-14/peg_ratio|0.4896|2020-04-21/peg_ratio|0.4137|2020-04-28/peg_ratio|0.5062|2020-05-05/peg_ratio|0.5331|2020-05-12/peg_ratio|0.5852|2020-05-19/peg_ratio|0.6504|2020-05-26/peg_ratio|0.6474|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.579|2020-04-30/percent_of_shares_outstanding|13.0024|2020-05-15/percent_of_shares_outstanding|14.1916|2020-05-29/percent_of_shares_outstanding|15.0491|2020-04-07/price|13.64|2020-04-14/price|16.53|2020-04-21/price|13.97|2020-04-28/price|17.09|2020-05-05/price|18|2020-05-12/price|19.76|2020-05-19/price|21.96|2020-05-26/price|21.86|2020-04-07/total_return_price|13.64|2020-04-14/total_return_price|16.53|2020-04-21/total_return_price|13.97|2020-04-28/total_return_price|17.09|2020-05-05/total_return_price|18|2020-05-12/total_return_price|19.76|2020-05-19/total_return_price|21.96|2020-05-26/total_return_price|21.86|2020-04-07/enterprise_value|562.3138|2020-04-14/enterprise_value|645.5718|2020-04-21/enterprise_value|571.8207|2020-04-28/enterprise_value|661.7048|2020-05-05/enterprise_value|687.921|2020-05-12/enterprise_value|738.6248|2020-05-19/enterprise_value|802.0178|2020-05-26/enterprise_value|799.1369
russ2000_1764|BOOT|202006|368.847|83.123|261.546|274.025|258.454|580.907|294.863|286.044||322.546|153.151|1.685|0.8766|20.618|72.8404|0.8612|0.7025|12.1037|1.8207|0.6489|0.7413|0|-15.3022|21.5355|28.826|-0.02||147.766|40.201|38.403|-0.779|-0.49|-2.641|21.56|21.56|778.0812|19.51|2020-07-01/ev_revenues|0.9442|2020-07-08/ev_revenues|0.9178|2020-07-15/ev_revenues|0.9167|2020-07-22/ev_revenues|0.8942|2020-07-29/ev_revenues|0.9096|2020-08-05/ev_revenues|0.9943|2020-08-12/ev_revenues|1.0807|2020-08-19/ev_revenues|1.0861|2020-08-26/ev_revenues|1.1711|2020-07-07/ev_free_cash_flow|67.3063|2020-07-14/ev_free_cash_flow|64.9021|2020-07-21/ev_free_cash_flow|67.6034|2020-07-28/ev_free_cash_flow|64.0376|2020-08-04/ev_free_cash_flow|69.4946|2020-08-11/ev_free_cash_flow|82.0559|2020-08-18/ev_free_cash_flow|81.3265|2020-08-25/ev_free_cash_flow|88.8093|2020-07-02/ps_ratio|0.7624|2020-07-09/ps_ratio|0.7028|2020-07-16/ps_ratio|0.739|2020-07-23/ps_ratio|0.7148|2020-07-30/ps_ratio|0.6902|2020-08-06/ps_ratio|0.8083|2020-08-13/ps_ratio|0.9084|2020-08-20/ps_ratio|0.912|2020-08-27/ps_ratio|0.9828|2020-07-01/pe_ratio|16.2946|2020-07-08/pe_ratio|15.7209|2020-07-15/pe_ratio|15.6977|2020-07-22/pe_ratio|15.2093|2020-07-29/pe_ratio|15.5426|2020-08-05/pe_ratio|17.3798|2020-08-12/pe_ratio|19.2558|2020-08-19/pe_ratio|19.3721|2020-08-26/pe_ratio|21.2171|2020-07-02/price_to_book_value|1.8886|2020-07-09/price_to_book_value|1.7409|2020-07-16/price_to_book_value|1.8304|2020-07-23/price_to_book_value|1.7705|2020-07-30/price_to_book_value|1.7096|2020-08-06/price_to_book_value|2.0022|2020-08-13/price_to_book_value|2.25|2020-08-20/price_to_book_value|2.2589|2020-08-27/price_to_book_value|2.4343|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|21.9293|2020-07-31/percent_of_shares_outstanding|20.5806|2020-08-14/percent_of_shares_outstanding|22.4325|2020-08-31/percent_of_shares_outstanding|23.5666|2020-07-07/price|19.51|2020-07-14/price|18.62|2020-07-21/price|19.62|2020-07-28/price|18.3|2020-08-04/price|20.32|2020-08-11/price|24.97|2020-08-18/price|24.7|2020-08-25/price|27.47|2020-07-07/total_return_price|19.51|2020-07-14/total_return_price|18.62|2020-07-21/total_return_price|19.62|2020-07-28/total_return_price|18.3|2020-08-04/total_return_price|20.32|2020-08-11/total_return_price|24.97|2020-08-18/total_return_price|24.7|2020-08-25/total_return_price|27.47|2020-07-07/enterprise_value|718.9657|2020-07-14/enterprise_value|693.284|2020-07-21/enterprise_value|722.1398|2020-07-28/enterprise_value|684.0501|2020-08-04/enterprise_value|742.3409|2020-08-11/enterprise_value|876.5208|2020-08-18/enterprise_value|868.7297|2020-08-25/enterprise_value|948.6606
russ2000_1764|BOOT|202009|||||||||||||1.1986||87.0804||0.964|21.814|2.3878|||0||21.816||||||||||26.83|26.83|930.1928|30.61|2020-10-07/ev_revenues|1.3584|2020-10-14/ev_revenues|1.3659|2020-10-21/ev_revenues|1.3451|2020-10-22/ev_revenues|1.3812|2020-10-06/ev_free_cash_flow|97.2915|2020-10-13/ev_free_cash_flow|104.153|2020-10-20/ev_free_cash_flow|101.4786|2020-10-22/ev_free_cash_flow|104.4231|2020-10-01/ps_ratio|1.0611|2020-10-08/ps_ratio|1.1662|2020-10-15/ps_ratio|1.1753|2020-10-22/ps_ratio|1.2009|2020-10-23/ps_ratio|1.2135|2020-10-07/pe_ratio|25.2791|2020-10-14/pe_ratio|25.4419|2020-10-21/pe_ratio|24.9922|2020-10-23/pe_ratio|26.0465|2020-10-01/price_to_book_value|2.6284|2020-10-08/price_to_book_value|2.8888|2020-10-15/price_to_book_value|2.9111|2020-10-22/price_to_book_value|2.9746|2020-10-23/price_to_book_value|3.0059|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|30.61|2020-10-13/price|33.15|2020-10-20/price|32.16|2020-10-23/price|33.6|2020-10-06/total_return_price|30.61|2020-10-13/total_return_price|33.15|2020-10-20/total_return_price|32.16|2020-10-23/total_return_price|33.6|2020-10-06/enterprise_value|1039.2681|2020-10-13/enterprise_value|1112.5621|2020-10-20/enterprise_value|1083.9947|2020-10-22/enterprise_value|1115.4477