russ2000_1650|BOOM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1650|BOOM|Long Name|DMC Global Inc Total Current Assets (Quarterly) (USD)|DMC Global Inc Cash and Short Term Investments (Quarterly) (USD)|DMC Global Inc Inventories (Quarterly) (USD)|DMC Global Inc Net PP&E (Quarterly) (USD)|DMC Global Inc Goodwill and Intangibles (Quarterly) (USD)|DMC Global Inc Total Liabilities (Quarterly) (USD)|DMC Global Inc Total Current Liabilities (Quarterly) (USD)|DMC Global Inc Total Long Term Liabilities (Quarterly) (USD)|DMC Global Inc Total Deposits (Quarterly) (USD)|DMC Global Inc Book Value (Quarterly) (USD)|DMC Global Inc Retained Earnings (Quarterly) (USD)|DMC Global Inc Treasury Stock (Quarterly) (USD)|DMC Global Inc EV to Revenues|DMC Global Inc EV to Earnings|DMC Global Inc EV to Free Cash Flow|DMC Global Inc EV to Assets (Quarterly)|DMC Global Inc PS Ratio|DMC Global Inc PE Ratio|DMC Global Inc Price to Book Value|DMC Global Inc PEG Ratio|DMC Global Inc Debt to Equity Ratio|DMC Global Inc Dividend Yield|DMC Global Inc Shareholder Yield (TTM)|DMC Global Inc Percent of Shares Outstanding Short|DMC Global Inc Average Diluted Shares Outstanding (Quarterly)|DMC Global Inc EPS Diluted (Quarterly) (USD)|DMC Global Inc Dividend Per Share (Quarterly) (USD)|DMC Global Inc Revenue (Quarterly) (USD)|DMC Global Inc Gross Profit (Quarterly) (USD)|DMC Global Inc SG&A Expense (Quarterly) (USD)|DMC Global Inc Pre-Tax Income (Quarterly) (USD)|DMC Global Inc Net Income (Quarterly) (USD)|DMC Global Inc Net Interest Income (Quarterly) (USD)|DMC Global Inc Price (USD)|DMC Global Inc Total Return Price (USD)|DMC Global Inc Enterprise Value (USD)||
russ2000_1650|BOOM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1650|BOOM||||||||||||||||||||||||||||||||||||||0.3125|1989-01-31/eps|0.0625|1989-01-31/revenues|2.7|1989-01-31/net_income|0.2|1989-02-23/price|0.3125|1989-02-28/price|0.547|1989-02-23/total_return_price|0.28|1989-02-28/total_return_price|0.4902
russ2000_1650|BOOM|||||||||||||||||||||||||||||||||||0.625|0.56||1.25|1989-04-30/total_current_assets|3.3|1989-04-30/inventories_net|1.1|1989-04-30/net_ppe|0.8|1989-04-30/liabilities|2.3|1989-04-30/total_current_liabilities|2.1|1989-04-30/total_long_term_liab|0.2|1989-04-30/book_value_of_equity|1.8|1989-04-30/retained_earnings|-2.9|1989-04-30/debt_equity_ratio|0.6667|1989-04-30/average_shares_outs_diluted|1.6|1989-04-30/eps|0.125|1989-04-30/revenues|2.7|1989-04-30/gross_profit|0.8|1989-04-30/sga_expense|0.6|1989-04-30/net_income|0.2|1989-04-28/price|1.25|1989-05-31/price|1.5625|1989-04-28/total_return_price|1.1201|1989-05-31/total_return_price|1.4001
russ2000_1650|BOOM|||||||||||||||||||||||||||||||||||1.875|1.6801||1.875|1989-07-31/total_current_assets|3.4|1989-07-31/inventories_net|1.3|1989-07-31/net_ppe|0.8|1989-07-31/liabilities|2.1|1989-07-31/total_current_liabilities|1.8|1989-07-31/total_long_term_liab|0.3|1989-07-31/book_value_of_equity|2.1|1989-07-31/retained_earnings|-2.7|1989-07-31/debt_equity_ratio|0.381|1989-07-31/average_shares_outs_diluted|1.6|1989-07-31/eps|0.125|1989-07-31/revenues|2.8|1989-07-31/gross_profit|0.9|1989-07-31/sga_expense|0.6|1989-07-31/net_income|0.2|1989-07-31/price|1.875|1989-08-31/price|1.875|1989-07-31/total_return_price|1.6801|1989-08-31/total_return_price|1.6801
russ2000_1650|BOOM|||||||||||||||||||||||||||||||||||2.0313|1.8201||2.0313|1989-10-31/total_current_assets|4.1|1989-10-31/inventories_net|1.5|1989-10-31/net_ppe|1|1989-10-31/liabilities|2.9|1989-10-31/total_current_liabilities|2.5|1989-10-31/total_long_term_liab|0.4|1989-10-31/book_value_of_equity|2.2|1989-10-31/retained_earnings|-2.5|1989-10-31/ps_ratio|0.2851|1989-11-14/ps_ratio|0.3728|1989-11-28/ps_ratio|0.3728|1989-10-31/pe_ratio|4.6429|1989-11-14/pe_ratio|6.0714|1989-11-28/pe_ratio|6.0714|1989-10-31/debt_equity_ratio|0.5|1989-10-31/average_shares_outs_diluted|1.6|1989-10-31/eps|0.125|1989-10-31/revenues|3.2|1989-10-31/gross_profit|0.8|1989-10-31/sga_expense|0.7|1989-10-31/net_income|0.2|1989-10-31/price|2.0313|1989-11-30/price|2.6563|1989-10-31/total_return_price|1.8201|1989-11-30/total_return_price|2.3802
russ2000_1650|BOOM||||||||||||||||||0.4057|6.6074||||||||||||||||2.8908|2.5903||2.9688|1990-01-31/total_current_assets|3.8|1990-01-31/cash_on_hand|0.1|1990-01-31/inventories_net|1.8|1990-01-31/net_ppe|1.1|1990-01-31/liabilities|2.6|1990-01-31/total_current_liabilities|2.1|1990-01-31/total_long_term_liab|0.5|1990-01-31/book_value_of_equity|2.4|1990-01-31/retained_earnings|-2.3|1990-01-09/ps_ratio|0.4167|1990-01-23/ps_ratio|0.4276|1990-02-06/ps_ratio|0.431|1990-02-20/ps_ratio|0.4203|1990-01-09/pe_ratio|6.7857|1990-01-23/pe_ratio|6.9646|1990-02-06/pe_ratio|6.25|1990-02-20/pe_ratio|6.094|1990-01-31/debt_equity_ratio|0.5833|1990-01-31/average_shares_outs_diluted|1.6|1990-01-31/eps|0.125|1990-01-31/revenues|2.9|1990-01-31/gross_profit|0.9|1990-01-31/sga_expense|0.5|1990-01-31/net_income|0.2|1990-01-31/price|2.9688|1990-02-28/price|3.047|1990-01-31/total_return_price|2.6602|1990-02-28/total_return_price|2.7303
russ2000_1650|BOOM||||||||||||||||||0.3664|5.3125||||||||||||||||2.6563|2.3802||2.3438|1990-04-30/total_current_assets|4.4|1990-04-30/cash_on_hand|0.2|1990-04-30/inventories_net|1.6|1990-04-30/net_ppe|1.2|1990-04-30/liabilities|3.1|1990-04-30/total_current_liabilities|2.2|1990-04-30/total_long_term_liab|0.9|1990-04-30/book_value_of_equity|2.7|1990-04-30/retained_earnings|-2|1990-04-03/ps_ratio|0.3448|1990-04-17/ps_ratio|0.3448|1990-05-01/ps_ratio|0.2953|1990-05-15/ps_ratio|0.2461|1990-05-29/ps_ratio|0.2953|1990-04-03/pe_ratio|5|1990-04-17/pe_ratio|5|1990-05-01/pe_ratio|4.1667|1990-05-15/pe_ratio|3.4724|1990-05-29/pe_ratio|4.1667|1990-04-30/debt_equity_ratio|0.6667|1990-04-30/average_shares_outs_diluted|1.6|1990-04-30/eps|0.1875|1990-04-30/revenues|3.8|1990-04-30/gross_profit|1|1990-04-30/sga_expense|0.7|1990-04-30/net_income|0.3|1990-04-30/price|2.3438|1990-05-31/price|2.5783|1990-04-30/total_return_price|2.1002|1990-05-31/total_return_price|2.3103
russ2000_1650|BOOM||||||||||||||||||0.3839|5.4169||||||||||||||||3.125|2.8002||2.6563|1990-07-31/total_current_assets|4|1990-07-31/cash_on_hand||1990-07-31/inventories_net|1.5|1990-07-31/net_ppe|1.3|1990-07-31/liabilities|2.6|1990-07-31/total_current_liabilities|1.7|1990-07-31/total_long_term_liab|0.9|1990-07-31/book_value_of_equity|2.8|1990-07-31/retained_earnings|-1.9|1990-07-10/ps_ratio|0.3839|1990-07-24/ps_ratio|0.3445|1990-08-07/ps_ratio|0.3077|1990-08-21/ps_ratio|0.3173|1990-07-10/pe_ratio|5.4169|1990-07-24/pe_ratio|4.8613|1990-08-07/pe_ratio|5|1990-08-21/pe_ratio|5.1565|1990-07-31/debt_equity_ratio|0.5357|1990-07-31/average_shares_outs_diluted|1.6|1990-07-31/eps|0.0625|1990-07-31/revenues|3.1|1990-07-31/gross_profit|0.8|1990-07-31/sga_expense|0.7|1990-07-31/net_income|0.1|1990-07-31/price|2.6563|1990-08-31/price|2.4375|1990-07-31/total_return_price|2.3802|1990-08-31/total_return_price|2.1842
russ2000_1650|BOOM||||||||||||||||||0.2615|4.25||||||||||||||||1.4375|1.2881||1.0625|1990-10-31/total_current_assets|4.9|1990-10-31/cash_on_hand|0.7|1990-10-31/inventories_net|1.5|1990-10-31/net_ppe|1.4|1990-10-31/liabilities|2.4|1990-10-31/total_current_liabilities|1.6|1990-10-31/total_long_term_liab|0.8|1990-10-31/book_value_of_equity|3.9|1990-10-31/retained_earnings|-1.9|1990-10-02/ps_ratio|0.1769|1990-10-16/ps_ratio|0.1385|1990-10-30/ps_ratio|0.1385|1990-11-13/ps_ratio|0.1145|1990-11-27/ps_ratio|0.1069|1990-10-02/pe_ratio|2.875|1990-10-11/pe_ratio|2.125|1990-10-12/pe_ratio|2.125|1990-10-18/pe_ratio|2.125|1990-10-24/pe_ratio|2.125|1990-11-07/pe_ratio||1990-11-21/pe_ratio||1990-10-31/debt_equity_ratio|0.2564|1990-10-08/percent_of_shares_outstanding|0.21|1990-11-08/percent_of_shares_outstanding|0.22|1990-10-31/average_shares_outs_diluted||1990-10-31/eps||1990-10-31/revenues|3.3|1990-10-31/gross_profit|0.9|1990-10-31/sga_expense|0.7|1990-10-31/net_income|0|1990-10-31/price|1.0625|1990-11-30/price|0.875|1990-10-31/total_return_price|0.9521|1990-11-30/total_return_price|0.7841
russ2000_1650|BOOM||||||||||||||||||0.126|||||||0.05||||||||||1.0313|0.9241||1.1875|1991-01-31/total_current_assets|4.2|1991-01-31/cash_on_hand|0.5|1991-01-31/inventories_net|1.7|1991-01-31/net_ppe|1.4|1991-01-31/liabilities|2.1|1991-01-31/total_current_liabilities|1.2|1991-01-31/total_long_term_liab|0.9|1991-01-31/book_value_of_equity|3.6|1991-01-31/retained_earnings|-2.2|1991-01-09/ps_ratio|0.1298|1991-01-23/ps_ratio|0.1374|1991-02-06/ps_ratio|0.6349|1991-02-20/ps_ratio|0.6349|1991-01-02/pe_ratio||1991-01-16/pe_ratio||1991-01-30/pe_ratio||1991-02-13/pe_ratio||1991-02-27/pe_ratio||1991-01-31/debt_equity_ratio|0.3056|1991-01-08/percent_of_shares_outstanding|0.04|1991-02-08/percent_of_shares_outstanding|0.2|1991-01-31/average_shares_outs_diluted|10.9091|1991-01-31/eps|-0.0325|1991-01-31/revenues|2.3|1991-01-31/gross_profit|0.5|1991-01-31/sga_expense|0.7|1991-01-31/net_income|-0.3|1991-01-31/price|1.1875|1991-02-28/price|1.6563|1991-01-31/total_return_price|1.0641|1991-02-28/total_return_price|1.4842
russ2000_1650|BOOM||||||||||||||||||0.7525|||||||0.15||||||||||2.0625|1.8481||1.9375|1991-04-30/total_current_assets|4.8|1991-04-30/cash_on_hand|0.3|1991-04-30/inventories_net|1.7|1991-04-30/net_ppe|1.4|1991-04-30/liabilities|2.3|1991-04-30/total_current_liabilities|1.5|1991-04-30/total_long_term_liab|0.8|1991-04-30/book_value_of_equity|4|1991-04-30/retained_earnings|-1.8|1991-04-03/ps_ratio|0.776|1991-04-17/ps_ratio|0.776|1991-05-01/ps_ratio|1.1879|1991-05-15/ps_ratio|1.3029|1991-05-29/ps_ratio|1.4561|1991-04-10/pe_ratio||1991-04-24/pe_ratio||1991-05-08/pe_ratio||1991-05-22/pe_ratio||1991-04-30/debt_equity_ratio|0.25|1991-04-08/percent_of_shares_outstanding|0.12|1991-05-08/percent_of_shares_outstanding|0.16|1991-04-30/average_shares_outs_diluted|10.6667|1991-04-30/eps|0.0375|1991-04-30/revenues|3.9|1991-04-30/gross_profit|1|1991-04-30/sga_expense|0.6|1991-04-30/net_income|0.4|1991-04-30/price|1.9375|1991-05-31/price|2.375|1991-04-30/total_return_price|1.7361|1991-05-31/total_return_price|2.1282
russ2000_1650|BOOM||||||||||||||||||1.2262|||||||0||||||||||2|1.7921||1.3125|1991-07-31/total_current_assets|5|1991-07-31/cash_on_hand|0.7|1991-07-31/inventories_net|2.4|1991-07-31/net_ppe|1.4|1991-07-31/liabilities|2.4|1991-07-31/total_current_liabilities|1.6|1991-07-31/total_long_term_liab|0.8|1991-07-31/book_value_of_equity|4.1|1991-07-31/retained_earnings|-1.8|1991-07-10/ps_ratio|1.2262|1991-07-24/ps_ratio|1.1113|1991-08-07/ps_ratio|1.28|1991-08-21/ps_ratio|1.5127|1991-07-03/pe_ratio||1991-07-17/pe_ratio||1991-07-31/pe_ratio||1991-08-14/pe_ratio||1991-08-28/pe_ratio||1991-07-31/debt_equity_ratio|0.2683|1991-07-08/percent_of_shares_outstanding|0.03|1991-08-08/percent_of_shares_outstanding|0|1991-07-31/average_shares_outs_diluted|13.3333|1991-07-31/eps|0.0075|1991-07-31/revenues|3|1991-07-31/gross_profit|1|1991-07-31/sga_expense|0.8|1991-07-31/net_income|0.1|1991-07-31/price|1.3125|1991-08-30/price|1.625|1991-07-31/total_return_price|1.1761|1991-08-30/total_return_price|1.4561
russ2000_1650|BOOM||||||||||||||||||1.5709|||||||0.04||||||||||1.75|1.5681||1.9375|1991-10-31/total_current_assets|5.8|1991-10-31/cash_on_hand|0.1|1991-10-31/inventories_net|1.7|1991-10-31/net_ppe|1.4|1991-10-31/liabilities|2.9|1991-10-31/total_current_liabilities|2.2|1991-10-31/total_long_term_liab|0.7|1991-10-31/book_value_of_equity|4.6|1991-10-31/retained_earnings|-1.2|1991-10-02/ps_ratio|1.7455|1991-10-16/ps_ratio|1.6873|1991-10-30/ps_ratio|1.8036|1991-11-13/ps_ratio|1.594|1991-11-27/ps_ratio|1.4446|1991-10-09/pe_ratio||1991-10-23/pe_ratio||1991-11-06/pe_ratio|31.7308|1991-11-20/pe_ratio|26.9231|1991-10-31/debt_equity_ratio|0.2174|1991-10-08/percent_of_shares_outstanding|0.32|1991-11-08/percent_of_shares_outstanding|0.37|1991-10-31/average_shares_outs_diluted||1991-10-31/eps|0.0525|1991-10-31/revenues|5.4|1991-10-31/gross_profit|1.6|1991-10-31/sga_expense|1|1991-10-31/net_income|0.5|1991-10-31/price|1.9375|1991-11-29/price|1.8125|1991-10-31/total_return_price|1.7361|1991-11-29/total_return_price|1.6241
russ2000_1650|BOOM||||||||||||||||||1.594|32.6923||||||0.08||||||||||2|1.7921||2.375|1992-01-31/total_current_assets|5.5|1992-01-31/cash_on_hand|0.6|1992-01-31/inventories_net|2.3|1992-01-31/net_ppe|1.4|1992-01-31/liabilities|2.5|1992-01-31/total_current_liabilities|1.9|1992-01-31/total_long_term_liab|0.6|1992-01-31/book_value_of_equity|4.7|1992-01-31/retained_earnings|-1.2|1992-01-09/ps_ratio|1.9427|1992-01-23/ps_ratio|1.8929|1992-02-06/ps_ratio||1992-02-20/ps_ratio||1992-01-02/pe_ratio|31.7308|1992-01-16/pe_ratio|35.5769|1992-01-30/pe_ratio|37.5|1992-02-13/pe_ratio|24.375|1992-02-27/pe_ratio|23.75|1992-01-31/debt_equity_ratio|0.2553|1992-01-08/percent_of_shares_outstanding|0.16|1992-02-07/percent_of_shares_outstanding|0.34|1992-01-31/average_shares_outs_diluted||1992-01-31/eps|0.0025|1992-01-31/revenues|3.5|1992-01-31/gross_profit|0.9|1992-01-31/sga_expense|0.8|1992-01-31/net_income||1992-01-31/price|2.375|1992-02-28/price|2.25|1992-01-31/total_return_price|2.1282|1992-02-28/total_return_price|2.0162
russ2000_1650|BOOM|||||||||||||||||||22.5||||||0.04||||||||||2.3125|2.0722||1.8125|1992-04-30/total_current_assets|4.8|1992-04-30/cash_on_hand|0.5|1992-04-30/inventories_net|2|1992-04-30/net_ppe|1.5|1992-04-30/liabilities|2.1|1992-04-30/total_current_liabilities|1.5|1992-04-30/total_long_term_liab|0.6|1992-04-30/book_value_of_equity|4.4|1992-04-30/retained_earnings|-1.5|1992-04-02/ps_ratio||1992-04-16/ps_ratio||1992-04-30/ps_ratio||1992-05-14/ps_ratio||1992-05-28/ps_ratio||1992-04-09/pe_ratio|18.125|1992-04-23/pe_ratio|18.125|1992-05-07/pe_ratio|50|1992-05-21/pe_ratio|42.3077|1992-04-30/debt_equity_ratio|0.1818|1992-04-08/percent_of_shares_outstanding|0.02|1992-05-08/percent_of_shares_outstanding|0|1992-04-30/average_shares_outs_diluted|10|1992-04-30/eps|-0.03|1992-04-30/revenues|3.5|1992-04-30/gross_profit|0.6|1992-04-30/sga_expense|0.8|1992-04-30/net_income|-0.3|1992-04-30/price|1.8125|1992-05-29/price|1.375|1992-04-30/total_return_price|1.6241|1992-05-29/total_return_price|1.2321
russ2000_1650|BOOM|||||||||||||||||||42.3077||||||0.04||||||||||1.4375|1.2881||1.375|1992-07-31/total_current_assets|4.4|1992-07-31/cash_on_hand|0.3|1992-07-31/inventories_net|2.4|1992-07-31/net_ppe|1.6|1992-07-31/liabilities|1.8|1992-07-31/total_current_liabilities|1.2|1992-07-31/total_long_term_liab|0.6|1992-07-31/book_value_of_equity|4.4|1992-07-31/retained_earnings|-1.5|1992-07-09/ps_ratio||1992-07-23/ps_ratio||1992-08-06/ps_ratio||1992-08-20/ps_ratio||1992-07-02/pe_ratio|42.3077|1992-07-16/pe_ratio|44.2308|1992-07-30/pe_ratio|42.3077|1992-08-13/pe_ratio|47.7273|1992-08-27/pe_ratio|43.1818|1992-07-31/debt_equity_ratio|0.1591|1992-07-08/percent_of_shares_outstanding|0|1992-08-07/percent_of_shares_outstanding|0.03|1992-07-31/average_shares_outs_diluted|10.9091|1992-07-31/eps|0.0025|1992-07-31/revenues|3.2|1992-07-31/gross_profit|0.8|1992-07-31/sga_expense|0.7|1992-07-31/net_income||1992-07-31/price|1.375|1992-08-31/price|1.1875|1992-07-31/total_return_price|1.2321|1992-08-31/total_return_price|1.0641
russ2000_1650|BOOM|||||||||||||||||||46.5927||||||0.13||||||||||1.25|1.1201||1.1875|1992-10-31/total_current_assets|5.5|1992-10-31/cash_on_hand||1992-10-31/inventories_net|1.5|1992-10-31/net_ppe|1.5|1992-10-31/liabilities|2.6|1992-10-31/total_current_liabilities|2.1|1992-10-31/total_long_term_liab|0.5|1992-10-31/book_value_of_equity|4.9|1992-10-31/retained_earnings|-1|1992-10-01/ps_ratio||1992-10-15/ps_ratio||1992-10-29/ps_ratio||1992-11-12/ps_ratio|1.0092|1992-11-27/ps_ratio|0.9029|1992-10-08/pe_ratio|38.6364|1992-10-22/pe_ratio|45.4545|1992-11-05/pe_ratio|47.2222|1992-11-19/pe_ratio|50|1992-10-31/debt_equity_ratio|0.1633|1992-10-08/percent_of_shares_outstanding|0.02|1992-11-06/percent_of_shares_outstanding|0|1992-10-31/average_shares_outs_diluted|17.3333|1992-10-31/eps|0.0475|1992-10-31/revenues|4.8|1992-10-31/gross_profit|1|1992-10-31/sga_expense|1|1992-10-31/net_income|0.6|1992-10-30/price|1.1875|1992-11-30/price|1.0625|1992-10-30/total_return_price|1.0641|1992-11-30/total_return_price|0.9521
russ2000_1650|BOOM||||||||||||||||||0.9029|55.5556||||||0.09||||||||||1.25|1.1201||1.0938|1993-01-31/total_current_assets|5.3|1993-01-31/cash_on_hand|0.7|1993-01-31/inventories_net|1.7|1993-01-31/net_ppe|1.5|1993-01-31/liabilities|2.2|1993-01-31/total_current_liabilities|1.8|1993-01-31/total_long_term_liab|0.4|1993-01-31/book_value_of_equity|5|1993-01-31/retained_earnings|-1|1993-01-11/ps_ratio|1.0092|1993-01-25/ps_ratio|1.0623|1993-02-08/ps_ratio|0.967|1993-02-22/ps_ratio|0.967|1993-01-14/pe_ratio|50|1993-01-28/pe_ratio|52.7778|1993-02-11/pe_ratio|45.4545|1993-02-25/pe_ratio|40.9091|1993-01-31/debt_equity_ratio|0.14|1993-01-08/percent_of_shares_outstanding|0.01|1993-02-05/percent_of_shares_outstanding|0|1993-01-31/average_shares_outs_diluted|13.3333|1993-01-31/eps|0.0075|1993-01-31/revenues|3.5|1993-01-31/gross_profit|0.8|1993-01-31/sga_expense|0.6|1993-01-31/net_income|0.1|1993-01-29/price|1.0938|1993-02-26/price|1.1875|1993-01-29/total_return_price|0.9801|1993-02-26/total_return_price|1.0641
russ2000_1650|BOOM||||||||||||||||||0.8596|35.2291||||||0.01||||||||||0.9375|0.8401||0.9375|1993-04-30/total_current_assets|4.7|1993-04-30/cash_on_hand|0.6|1993-04-30/inventories_net|1.6|1993-04-30/net_ppe|1.5|1993-04-30/liabilities|1.6|1993-04-30/total_current_liabilities|1.2|1993-04-30/total_long_term_liab|0.4|1993-04-30/book_value_of_equity|5|1993-04-30/retained_earnings|-0.9|1993-04-05/ps_ratio|0.7521|1993-04-19/ps_ratio|0.7521|1993-05-03/ps_ratio|0.8197|1993-05-17/ps_ratio|0.9017|1993-04-08/pe_ratio|31.8182|1993-04-22/pe_ratio|31.8182|1993-05-06/pe_ratio|14.5833|1993-05-20/pe_ratio|17.7083|1993-04-30/peg_ratio|0.1847|1993-05-14/peg_ratio|0.2031|1993-05-28/peg_ratio|0.1847|1993-04-30/debt_equity_ratio|0.14|1993-04-07/percent_of_shares_outstanding|0|1993-04-30/average_shares_outs_diluted|13.3333|1993-04-30/eps|0.0025|1993-04-30/revenues|4.2|1993-04-30/gross_profit|0.9|1993-04-30/sga_expense|0.7|1993-04-30/net_income||1993-04-30/price|0.9375|1993-05-28/price|0.9375|1993-04-30/total_return_price|0.8401|1993-05-28/total_return_price|0.8401
russ2000_1650|BOOM||||||||||||||||||0.7651|14.0633||0.1723||||||||||||||0.9375|0.8401||0.9375|1993-07-31/total_current_assets|4.4|1993-07-31/cash_on_hand|0.4|1993-07-31/inventories_net|1.4|1993-07-31/net_ppe|1.5|1993-07-31/liabilities|1.6|1993-07-31/total_current_liabilities|1.2|1993-07-31/total_long_term_liab|0.4|1993-07-31/book_value_of_equity|4.7|1993-07-31/retained_earnings|-1.2|1993-07-13/ps_ratio|0.7651|1993-07-27/ps_ratio|0.8197|1993-08-10/ps_ratio|0.7292|1993-08-24/ps_ratio|0.625|1993-07-01/pe_ratio|15.625|1993-07-15/pe_ratio|14.5833|1993-07-29/pe_ratio|15.625|1993-08-12/pe_ratio|36.3636|1993-08-26/pe_ratio|27.2727|1993-07-09/peg_ratio|0.1847|1993-07-23/peg_ratio|0.1723|1993-08-06/peg_ratio||1993-08-20/peg_ratio||1993-07-31/debt_equity_ratio|0.1277|1993-07-08/percent_of_shares_outstanding|0.02|1993-08-06/percent_of_shares_outstanding|0.02|1993-07-31/average_shares_outs_diluted|10|1993-07-31/eps|-0.03|1993-07-31/revenues|3.7|1993-07-31/gross_profit|0.5|1993-07-31/sga_expense|0.6|1993-07-31/net_income|-0.3|1993-07-30/price|0.9375|1993-08-31/price|0.7657|1993-07-30/total_return_price|0.8401|1993-08-31/total_return_price|0.6861
russ2000_1650|BOOM||||||||||||||||||0.625|30.6836||||||0||||||||||0.8438|0.7561||0.9375|1993-10-31/total_current_assets|5.2|1993-10-31/cash_on_hand|0.7|1993-10-31/inventories_net|1.1|1993-10-31/net_ppe|1.5|1993-10-31/liabilities|2.2|1993-10-31/total_current_liabilities|1.9|1993-10-31/total_long_term_liab|0.3|1993-10-31/book_value_of_equity|5|1993-10-31/retained_earnings|-1|1993-10-05/ps_ratio|0.7292|1993-10-19/ps_ratio|0.7552|1993-11-02/ps_ratio|0.7157|1993-11-16/ps_ratio|0.6263|1993-11-30/ps_ratio|0.7157|1993-10-07/pe_ratio|31.8182|1993-10-21/pe_ratio|32.9564|1993-11-04/pe_ratio|181.26|1993-11-18/pe_ratio|175|1993-10-01/peg_ratio||1993-10-15/peg_ratio||1993-10-29/peg_ratio||1993-11-12/peg_ratio||1993-11-26/peg_ratio||1993-10-31/debt_equity_ratio|0.1|1993-10-08/percent_of_shares_outstanding|0.07|1993-11-08/percent_of_shares_outstanding|0.23|1993-10-31/average_shares_outs_diluted|10|1993-10-31/eps|0.025|1993-10-31/revenues|4.9|1993-10-31/gross_profit|1.6|1993-10-31/sga_expense|1.3|1993-10-31/net_income||1993-10-29/price|0.9375|1993-11-30/price|1|1993-10-29/total_return_price|0.8401|1993-11-30/total_return_price|0.8961
russ2000_1650|BOOM|199312|||||||||||||||||0.8499|250||||||0.04||||||||||1.1875|1.0641||1.5|1994-01-11/ps_ratio|1.0289|1994-01-25/ps_ratio|0.9394|1994-02-08/ps_ratio|0.8947|1994-02-22/ps_ratio|0.9394|1994-01-13/pe_ratio|281.26|1994-01-17/pe_ratio|300|1994-01-31/pe_ratio|300|1994-02-03/pe_ratio|300|1994-02-04/pe_ratio|300|1994-02-18/pe_ratio|262.5|1994-01-10/peg_ratio||1994-01-24/peg_ratio||1994-02-07/peg_ratio||1994-02-22/peg_ratio||1994-01-07/percent_of_shares_outstanding|0.07|1994-02-08/percent_of_shares_outstanding|0.1|1994-01-31/price|1.5|1994-02-28/price|1.25|1994-01-31/total_return_price|1.3441|1994-02-28/total_return_price|1.1201
russ2000_1650|BOOM|199403|5.3|0.7|1.4|2||2.5|2|0.5||5.2|-0.8||||||0.8499|237.5|||0.1538|||0|11.4286|0.0175||4.3|1.4|0.9|0.3|0.2||1|0.8961||1.125|1994-04-05/ps_ratio|0.634|1994-04-19/ps_ratio|0.6544|1994-05-03/ps_ratio|0.818|1994-05-17/ps_ratio|0.818|1994-05-31/ps_ratio|0.8589|1994-04-04/pe_ratio|68.7533|1994-04-18/pe_ratio|66.6667|1994-05-02/pe_ratio|75|1994-05-16/pe_ratio|83.3333|1994-05-31/pe_ratio|87.5|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-05-06/percent_of_shares_outstanding|0|1994-04-29/price|1.125|1994-05-31/price|1.3125|1994-04-29/total_return_price|1.0081|1994-05-31/total_return_price|1.1761
russ2000_1650|BOOM|199406|5.2|2.6|1.1|1.9||2|1.5|0.5||5.4|-0.6||||||0.818|83.3333|||0.1481|||0|11.4286|0.0175||3.6|1.2|0.6|0.3|0.2||1.1875|1.0641||1.5625|1994-07-12/ps_ratio|0.7711|1994-07-26/ps_ratio|1.0552|1994-08-09/ps_ratio|0.9538|1994-08-23/ps_ratio|1.0146|1994-07-12/pe_ratio|39.5833|1994-07-26/pe_ratio|54.1667|1994-08-09/pe_ratio|48.96|1994-08-23/pe_ratio|52.0833|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-08/percent_of_shares_outstanding|0.01|1994-08-08/percent_of_shares_outstanding|0.13|1994-07-29/price|1.5625|1994-08-31/price|1.8125|1994-07-29/total_return_price|1.4001|1994-08-31/total_return_price|1.6241
russ2000_1650|BOOM|199409|5.9|1.8|1.9|2.2||2.8|2.4|0.4||5.6|-0.4||||||1.0146|52.0833|||0.1964|||0.12|11.4286|0.0175||2.9|0.9|0.6|0.3|0.2||1.5625|1.4001||1.5625|1994-10-04/ps_ratio|1.0578|1994-10-18/ps_ratio|1.0578|1994-11-01/ps_ratio|0.9696|1994-11-15/ps_ratio|0.9696|1994-11-29/ps_ratio|1.1001|1994-10-04/pe_ratio|19.3548|1994-10-18/pe_ratio|19.3548|1994-11-01/pe_ratio|17.7419|1994-11-15/pe_ratio|17.7419|1994-11-29/pe_ratio|20.129|1994-10-04/peg_ratio|0.1065|1994-10-18/peg_ratio|0.1065|1994-11-01/peg_ratio|0.0976|1994-11-15/peg_ratio|0.0976|1994-11-29/peg_ratio|0.1107|1994-10-07/percent_of_shares_outstanding|0|1994-11-08/percent_of_shares_outstanding|0.03|1994-10-31/price|1.5625|1994-11-30/price|1.31|1994-10-31/total_return_price|1.4001|1994-11-30/total_return_price|1.1739
russ2000_1650|BOOM|199412|6.1|0.7|1.6|2.1||2.6|2.1|0.5||5.8|-0.2||||||0.8815|16.129||0.0887|0.1207|||0.11|12.7189|0.025||4.4|1|0.6|0.4|0.3||1.06|0.9498||1|1995-01-10/ps_ratio|0.8195|1995-01-24/ps_ratio|0.7731|1995-02-07/ps_ratio|0.7267|1995-02-21/ps_ratio|0.7267|1995-01-10/pe_ratio|13.6774|1995-01-24/pe_ratio|12.9032|1995-02-07/pe_ratio|12.129|1995-02-21/pe_ratio|12.129|1995-01-10/peg_ratio|0.0094|1995-01-24/peg_ratio|0.0089|1995-02-07/peg_ratio|0.0084|1995-02-21/peg_ratio|0.0084|1995-01-06/percent_of_shares_outstanding|0|1995-02-08/percent_of_shares_outstanding|0|1995-01-31/price|1|1995-02-28/price|1.125|1995-01-31/total_return_price|0.8961|1995-02-28/total_return_price|1.0081
russ2000_1650|BOOM|199503|5.1|0.4|1.4|2.1||1.6|1.1|0.5||5.8|-0.1||||||0.7731|12.9032||0.0089|0.1034|||0||0.0025||3.5|0.9|0.6||||1|0.8961||1|1995-04-04/ps_ratio|0.8482|1995-04-18/ps_ratio|0.8729|1995-05-02/ps_ratio|0.8235|1995-05-16/ps_ratio|0.8235|1995-05-30/ps_ratio|0.7988|1995-04-04/pe_ratio|16.48|1995-04-18/pe_ratio|16.96|1995-05-02/pe_ratio|16|1995-05-16/pe_ratio|16|1995-05-30/pe_ratio|15.52|1995-04-04/peg_ratio|0.052|1995-04-18/peg_ratio|0.0536|1995-05-02/peg_ratio|0.0505|1995-05-16/peg_ratio|0.0505|1995-05-30/peg_ratio|0.049|1995-04-06/percent_of_shares_outstanding|0.01|1995-05-08/percent_of_shares_outstanding|0.1|1995-04-28/price|1|1995-05-31/price|1|1995-04-28/total_return_price|0.8961|1995-05-31/total_return_price|0.8961
russ2000_1650|BOOM|199506|5.6|1.2|2.3|2||2|1.6|0.4||5.8|-0.2||||||0.9265|18||0.0568|0.1034|||0.03||||3.1|0.8|0.7||||1.125|1.0081||0.813|1995-07-11/ps_ratio||1995-07-25/ps_ratio||1995-08-08/ps_ratio||1995-08-22/ps_ratio||1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-07/percent_of_shares_outstanding|0.12|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|0.813|1995-08-31/price|0.938|1995-07-31/total_return_price|0.7285|1995-08-31/total_return_price|0.8405
russ2000_1650|BOOM|199509|6.7||2.7|2||2.6|2.4|0.2||6.2|0.2||||||||||0.1129|||0|10.6667|0.0375||5.7|1.5|0.7|0.6|0.4||1.188|1.0645||1.313|1995-10-03/ps_ratio||1995-10-17/ps_ratio||1995-10-31/ps_ratio||1995-11-14/ps_ratio||1995-11-28/ps_ratio||1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.01|1995-11-08/percent_of_shares_outstanding|0.05|1995-10-31/price|1.313|1995-11-30/price|1.438|1995-10-31/total_return_price|1.1765|1995-11-30/total_return_price|1.2886
russ2000_1650|BOOM|199512|7.8|0.5|2.6|2.1||3.5|3.4|0.1||6.5|0.5||||||||||0.0462|||0.14|11.4815|0.0275||7.2|1.5|0.9|0.5|0.3||1.375|1.2321||2.032|1996-01-09/ps_ratio||1996-01-23/ps_ratio||1996-02-06/ps_ratio||1996-02-20/ps_ratio||1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-08/percent_of_shares_outstanding|0.03|1996-02-08/percent_of_shares_outstanding|0.06|1996-01-31/price|2.032|1996-02-29/price|1.688|1996-01-31/total_return_price|1.8208|1996-02-29/total_return_price|1.5126
russ2000_1650|BOOM|199603|7|1.7|2.1|2.1||2.4|2.3|0.1||6.8|0.8||||||||||0.0441|||0|12|0.025||6|1.2|0.6|0.4|0.3||2.032|1.8208||2.125|1996-04-02/ps_ratio|1.0513|1996-04-16/ps_ratio|0.9701|1996-04-30/ps_ratio|1.0995|1996-05-14/ps_ratio|1.1641|1996-05-28/ps_ratio|1.3985|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.12|1996-05-08/percent_of_shares_outstanding|0.17|1996-04-30/price|2.125|1996-05-31/price|2.625|1996-04-30/total_return_price|1.9042|1996-05-31/total_return_price|2.3522
russ2000_1650|BOOM|199606|7.1|2.1|1.5|2||2.1|2|0.1||7.1|1||||||1.2614||||0.0282|||0.06|12|0.025||5.7|1.3|0.7|0.4|0.3||2.375|2.1282||2.938|1996-07-09/ps_ratio|1.202|1996-07-23/ps_ratio|1.2897|1996-08-06/ps_ratio|1.4365|1996-08-20/ps_ratio|1.4656|1996-07-09/pe_ratio|22.287|1996-07-23/pe_ratio|23.913|1996-08-06/pe_ratio|26.6348|1996-08-20/pe_ratio|27.1739|1996-07-09/peg_ratio|0.2653|1996-07-23/peg_ratio|0.2847|1996-08-06/peg_ratio|0.3171|1996-08-20/peg_ratio|0.3235|1996-07-08/percent_of_shares_outstanding|0.01|1996-08-08/percent_of_shares_outstanding|0.01|1996-07-31/price|2.938|1996-08-30/price|3.5|1996-07-31/total_return_price|2.6327|1996-08-30/total_return_price|3.1362
russ2000_1650|BOOM|199609|10|1.4|3.4|3.1|1.3|7.2|3.7|3.5||7.5|1.4||||||1.5242|28.2609||0.3364|0.4667|||0.69|10|0.04||7.8|1.8|0.8|0.7|0.4||3.438|3.0807||4.032|1996-10-01/ps_ratio|1.4641|1996-10-15/ps_ratio|1.677|1996-10-29/ps_ratio|1.677|1996-11-12/ps_ratio|2.1293|1996-11-26/ps_ratio|1.8099|1996-10-01/pe_ratio|29.2596|1996-10-15/pe_ratio|33.5149|1996-10-29/pe_ratio|33.5149|1996-11-12/pe_ratio|42.5532|1996-11-26/pe_ratio|36.1702|1996-10-01/peg_ratio|0.3325|1996-10-15/peg_ratio|0.3809|1996-10-29/peg_ratio|0.3809|1996-11-12/peg_ratio|0.4836|1996-11-26/peg_ratio|0.411|1996-10-08/percent_of_shares_outstanding|0.01|1996-11-08/percent_of_shares_outstanding|0.42|1996-10-31/price|4.032|1996-11-29/price|4.125|1996-10-31/total_return_price|3.613|1996-11-29/total_return_price|3.6963
russ2000_1650|BOOM|199612|11.7|0.2|4.8|3|1.3|8.3|4.1|4.2||8.2|2.1||||||2.1293|42.5532||0.4836|0.6098|||0.22|12.5327|0.06||9.7|2.5|1.4|1.1|0.7||4.688|4.2008||6.625|1997-01-07/ps_ratio|2.5398|1997-01-21/ps_ratio|2.739|1997-02-04/ps_ratio|2.7888|1997-02-18/ps_ratio|3.1872|1997-01-07/pe_ratio|42.5|1997-01-21/pe_ratio|45.8333|1997-02-04/pe_ratio|46.6667|1997-02-18/pe_ratio|53.3333|1997-01-07/peg_ratio|0.3036|1997-01-21/peg_ratio|0.3274|1997-02-04/peg_ratio|0.3333|1997-02-18/peg_ratio|0.381|1997-01-08/percent_of_shares_outstanding|0.47|1997-02-07/percent_of_shares_outstanding|0.7|1997-01-31/price|6.625|1997-02-28/price|5.5|1997-01-31/total_return_price|5.9365|1997-02-28/total_return_price|4.9284
russ2000_1650|BOOM|199703|8.4||2.2|2.9|1.3|4|2.4|1.6||9.1|2.8||||||2.0669|34.5867||0.247|0.1978|||0.39|10.9091|0.055||9.8|2.3|1|0.9|0.6||5|4.4804||4|1997-04-01/ps_ratio|1.6139|1997-04-15/ps_ratio|1.6139|1997-04-29/ps_ratio|1.4201|1997-05-13/ps_ratio|1.4201|1997-05-27/ps_ratio|1.9151|1997-04-01/pe_ratio|26.0444|1997-04-15/pe_ratio|26.0444|1997-04-29/pe_ratio|22.9167|1997-05-13/pe_ratio|22.9167|1997-05-27/pe_ratio|30.9056|1997-04-01/peg_ratio|0.1385|1997-04-15/peg_ratio|0.1385|1997-04-29/peg_ratio|0.1219|1997-05-13/peg_ratio|0.1219|1997-05-27/peg_ratio|0.1644|1997-04-08/percent_of_shares_outstanding|1.53|1997-05-08/percent_of_shares_outstanding|0.07|1997-04-30/price|4|1997-05-30/price|5.313|1997-04-30/total_return_price|3.5843|1997-05-30/total_return_price|4.7608
russ2000_1650|BOOM|199706|7.8|1.1|1.7|3.2|1.3|2.8|2.7|0.1||9.7|3.3||||||2.0442|32.9889||0.1755|0.0206|||0.13|11.1111|0.045||7.9|2|1|0.7|0.5||5.813|5.2089||5.438|1997-07-08/ps_ratio|1.7799|1997-07-22/ps_ratio|1.8394|1997-08-05/ps_ratio|1.5426|1997-08-19/ps_ratio|1.5923|1997-07-08/pe_ratio|28.125|1997-07-22/pe_ratio|29.065|1997-08-05/pe_ratio|24.375|1997-08-19/pe_ratio|25.16|1997-07-08/peg_ratio|0.3805|1997-07-22/peg_ratio|0.3932|1997-08-05/peg_ratio|0.3298|1997-08-19/peg_ratio|0.3404|1997-07-08/percent_of_shares_outstanding|0.15|1997-08-08/percent_of_shares_outstanding|0.08|1997-07-31/price|5.438|1997-08-29/price|5.125|1997-07-31/total_return_price|4.8728|1997-08-29/total_return_price|4.5924
russ2000_1650|BOOM|199709|8.6||2|3|1.3|2.9|2.9|0.1||10.2|3.7||||||1.9633|29.375||0.4184|0.0196|||0.16|12.5|0.04||7.8|2|1|0.7|0.5||5.875|5.2644||4.469|1997-10-14/ps_ratio|1.9008|1997-10-28/ps_ratio|1.5249|1997-11-11/ps_ratio|1.5038|1997-11-25/ps_ratio|1.3785|1997-10-14/pe_ratio|28.44|1997-10-28/pe_ratio|22.815|1997-11-11/pe_ratio|22.5|1997-11-25/pe_ratio|20.625|1997-10-14/peg_ratio|0.4051|1997-10-28/peg_ratio|0.3249|1997-11-11/peg_ratio|0.3205|1997-11-25/peg_ratio|0.2938|1997-10-08/percent_of_shares_outstanding|0.08|1997-11-07/percent_of_shares_outstanding|0.2|1997-10-31/price|4.469|1997-11-28/price|4.188|1997-10-31/total_return_price|4.0045|1997-11-28/total_return_price|3.7527
russ2000_1650|BOOM|199712|9.8|0.1|4|2.8|1.2|3.5|3.5|0.1||10.9|4.1||||||1.3785|20.625||0.2938|0.0183|||0.16|11.4286|0.035||6.6|2.1|1|0.8|0.4||4|3.5843||4.063|1998-01-06/ps_ratio|1.4429|1998-01-20/ps_ratio|1.4762|1998-02-03/ps_ratio|1.6551|1998-02-17/ps_ratio|1.6998|1998-01-06/pe_ratio|23.04|1998-01-20/pe_ratio|23.5714|1998-02-03/pe_ratio|26.4286|1998-02-17/pe_ratio|27.1429|1998-01-06/peg_ratio|1.3824|1998-01-20/peg_ratio|1.4143|1998-02-03/peg_ratio|1.5857|1998-02-17/peg_ratio|1.6286|1998-01-08/percent_of_shares_outstanding|0.04|1998-02-06/percent_of_shares_outstanding|0.03|1998-01-30/price|4.063|1998-02-27/price|4.5|1998-01-30/total_return_price|3.6407|1998-02-27/total_return_price|4.0323
russ2000_1650|BOOM|199803|12.7||5.8|6.3|1.3|9.1|5.1|4||11.8|4.6||||||1.6385|27.3697|||0.3898|||0.06|11.1111|0.045||9.5|2.2|1.1|0.8|0.5||4.516|4.0467||4.438|1998-04-14/ps_ratio|1.4966|1998-04-28/ps_ratio|1.6102|1998-05-12/ps_ratio|1.7463|1998-05-26/ps_ratio|1.6102|1998-04-14/pe_ratio|25|1998-04-28/pe_ratio|26.897|1998-05-12/pe_ratio|29.1697|1998-05-26/pe_ratio|26.897|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-07/percent_of_shares_outstanding|0.03|1998-05-08/percent_of_shares_outstanding|0.04|1998-04-30/price|4.438|1998-05-29/price|4.5|1998-04-30/total_return_price|3.9768|1998-05-29/total_return_price|4.0323
russ2000_1650|BOOM|199806|11.9||4.6|6.6|1.3|7.7|3.7|4||12.6|5.3||||||1.4513|24.2424|||0.3413|||0.11|10.9091|0.055||11.4|2.7|1.2|1|0.6||3.938|3.5287||4|1998-07-07/ps_ratio|1.261|1998-07-21/ps_ratio|1.3323|1998-08-04/ps_ratio|1.2815|1998-08-18/ps_ratio|1.19|1998-07-07/pe_ratio|22.1429|1998-07-21/pe_ratio|23.3943|1998-08-04/pe_ratio|22.5029|1998-08-18/pe_ratio|20.8971|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-08/percent_of_shares_outstanding|0.17|1998-08-07/percent_of_shares_outstanding|0.08|1998-07-31/price|4|1998-08-31/price|3|1998-07-31/total_return_price|3.5843|1998-08-31/total_return_price|2.6882
russ2000_1650|BOOM|199809|10.2||3.6|6.9|1.2|13.1|3.4|9.7||12.4|5.6||||||0.9762|17.1429|||0.7984|||0.04|10.9091|0.0275||9.7|2.4|1.5|0.5|0.3||2.875|2.5762||2.782|1998-10-13/ps_ratio|0.6707|1998-10-27/ps_ratio|0.708|1998-11-10/ps_ratio|0.8013|1998-11-24/ps_ratio|0.7733|1998-10-13/pe_ratio|13.8462|1998-10-27/pe_ratio|14.6154|1998-11-10/pe_ratio|16.5415|1998-11-24/pe_ratio|15.9631|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-08/percent_of_shares_outstanding|0.08|1998-11-06/percent_of_shares_outstanding|0.11|1998-10-30/price|2.782|1998-11-30/price|2.719|1998-10-30/total_return_price|2.4929|1998-11-30/total_return_price|2.4364
russ2000_1650|BOOM|199812|11.1||5.4|8.8|5.6|20.6|6.1|14.5||12.6|5.5||||||0.615|12.6954|||1.2937|||0.02||||7.7|1.7|1.5|-0.1|-0.1||1.875|1.6801||3|1999-01-05/ps_ratio|0.609|1999-01-19/ps_ratio|0.6448|1999-02-02/ps_ratio|0.7881|1999-02-16/ps_ratio|0.8598|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-08/percent_of_shares_outstanding|0.1|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|3|1999-02-26/price|2|1999-01-29/total_return_price|2.6882|1999-02-26/total_return_price|1.7921
russ2000_1650|BOOM|199903|11.3||4.7|8.8|5.5|20.9|5.8|15.1||12.8|5.7||||||0.609||||1.3594|||0|8|0.0125||9.7|2.2|1.4|0.2|0.1||1.969|1.7644||2|1999-04-13/ps_ratio|0.4761|1999-04-27/ps_ratio|0.4601|1999-05-11/ps_ratio|0.5163|1999-05-25/ps_ratio|0.5809|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-12/percent_of_shares_outstanding|0.03|1999-05-11/percent_of_shares_outstanding|0.08|1999-04-30/price|2|1999-05-28/price|2.5|1999-04-30/total_return_price|1.7921|1999-05-28/total_return_price|2.2402
russ2000_1650|BOOM|199906|10.4||4|8.4|5.4|20.8|20.7|0.1||11.8|4.6||||||0.5205||||1.4322|||0|11.2821|-0.0975||7.7|1.1|2.4|-1.8|-1.1||2.063|1.8486||1.875|1999-07-06/ps_ratio|0.5422|1999-07-20/ps_ratio|0.5694|1999-08-03/ps_ratio|0.5153|1999-08-17/ps_ratio|0.452|1999-08-31/ps_ratio|0.113|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-12/percent_of_shares_outstanding|0.01|1999-08-10/percent_of_shares_outstanding|0.06|1999-07-30/price|1.875|1999-08-31/price|0.3906|1999-07-30/total_return_price|1.6801|1999-08-31/total_return_price|0.35
russ2000_1650|BOOM|199909|9.9|0.3|3.5|13.9|5.4|20.6|20.4|0.2||11|3.8||||||0.2169||||1.5727|||0.09|11.8519|-0.0675||6.2676|0.8676|1.4|-1.2|-0.8||0.75|0.6721||0.2031|1999-10-12/ps_ratio|0.0827|1999-10-26/ps_ratio|0.0672|1999-11-09/ps_ratio|0.269|1999-11-23/ps_ratio|0.2587|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/percent_of_shares_outstanding|0.03|1999-11-10/percent_of_shares_outstanding|0.17|1999-10-26/price|0.2031|1999-10-29/price|0.625|1999-11-30/price|0.813|1999-10-26/total_return_price|0.182|1999-10-29/total_return_price|0.56|1999-11-30/total_return_price|0.7285
russ2000_1650|BOOM|199912|8.9||3.4|14.3|5.3|20.1|19.9|0.2||10|2.8||||||0.2276||||1.68|||0.05||||5.3882|0.8882|0|-1.2|-1||0.594|0.5323||1|2000-01-04/ps_ratio|0.3797|2000-01-18/ps_ratio|0.2793|2000-02-01/ps_ratio|0.335|2000-02-15/ps_ratio|0.3237|2000-02-29/ps_ratio|0.3015|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-11/percent_of_shares_outstanding|0.02|2000-02-10/percent_of_shares_outstanding|0.01|2000-01-31/price|1|2000-02-29/price|0.844|2000-01-31/total_return_price|0.8961|2000-02-29/total_return_price|0.7563
russ2000_1650|BOOM|200003|10.594||4.6534|13.655|5.2013|21.2935|21.1687|0.1248||9.4574|2.2265||||||0.2735||||1.8863|||0.25|5.6849|-0.1||6.3866|1.2072|1.2346||-0.5768||0.8125|0.7281||0.5313|2000-04-11/ps_ratio|0.2915|2000-04-25/ps_ratio|0.2332|2000-05-09/ps_ratio|0.1866|2000-05-23/ps_ratio|0.277|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/percent_of_shares_outstanding|0.04|2000-05-10/percent_of_shares_outstanding|0.01|2000-04-28/price|0.5313|2000-05-31/price|0.8125|2000-04-28/total_return_price|0.476|2000-05-31/total_return_price|0.7281
russ2000_1650|BOOM|200006|8.477|0.0564|3.6122|13.8244|5.1456|13.8716|6.9351|6.9365||14.036|1.54||||||0.3032||||0.7888|||0.02|6.4265|-0.105|0.0005|8.3205|1.4437|1.3316||-0.6865||0.7188|0.6444||0.688|2000-07-05/ps_ratio|0.2272|2000-07-19/ps_ratio|0.2083|2000-08-02/ps_ratio|0.1894|2000-08-16/ps_ratio|0.1704|2000-08-30/ps_ratio|0.1799|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0|2000-07-31/price|0.688|2000-08-31/price|0.6719|2000-07-31/total_return_price|0.6169|2000-08-31/total_return_price|0.6024
russ2000_1650|BOOM|200009|8.3841|0.1748|4.0148|13.6003|5.0701|13.8278|7.0807|6.7472||13.6709|1.1766||||||0.1704||||0.815|||0.02|19.8902|-0.0125|0|9.0153|1.8116|1.8337|-0.1984|-0.2644||0.6406|0.5744||0.6875|2000-10-11/ps_ratio|0.2519|2000-10-25/ps_ratio|0.1718|2000-11-08/ps_ratio|0.1832|2000-11-22/ps_ratio|0.1832|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-10/percent_of_shares_outstanding|0.02|2000-11-10/percent_of_shares_outstanding|0.01|2000-10-31/price|0.6875|2000-11-30/price|0.4844|2000-10-31/total_return_price|0.6164|2000-11-30/total_return_price|0.4343
russ2000_1650|BOOM|200012|14.5203|0.2985|6.2612|15.4537|4.9928|17.6672|7.1893|10.4779||17.7393|0.7927||||||0.1489||||0.6519|||0|||0|10.0372|1.8941|1.835|-0.1149|-0.2129||0.5|0.4483||0.75|2001-01-03/ps_ratio|0.1975|2001-01-17/ps_ratio|0.1975|2001-01-31/ps_ratio|0.237|2001-02-14/ps_ratio|0.2962|2001-02-28/ps_ratio|0.3258|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.01|2001-02-12/percent_of_shares_outstanding|0.02|2001-01-31/price|0.75|2001-02-28/price|1.0313|2001-01-31/total_return_price|0.6724|2001-02-28/total_return_price|0.9246
russ2000_1650|BOOM|200103|9.3042||4.3942|13.1543|4.9163|14.4421|8.0833|6.3587||13.4144|0.9028||||||0.2962||||0.8333|||0|19.9613|0.015|0|9.5174|2.1901|1.5844|0.4282|0.3214||0.9375|0.8405||1.075|2001-04-11/ps_ratio|0.4286|2001-04-25/ps_ratio|0.4391|2001-05-09/ps_ratio|0.4955|2001-05-23/ps_ratio|0.5541|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.06|2001-05-10/percent_of_shares_outstanding|0.07|2001-04-30/price|1.075|2001-05-31/price|1.39|2001-04-30/total_return_price|0.9638|2001-05-31/total_return_price|1.2463
russ2000_1650|BOOM|200106|11.2012||4.9641|13.3352|4.8399|15.6886|9.5289|6.1597||14.1212|1.5865||||||0.5541||||0.8392|||0.01|20.1689|0.035|0|11.2522|3.1977|1.8926|1.0503|0.9045||1.4|1.2552||1.47|2001-07-05/ps_ratio|0.741|2001-07-19/ps_ratio|0.6531|2001-08-02/ps_ratio|0.8239|2001-08-16/ps_ratio|0.8013|2001-08-30/ps_ratio|0.7787|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.01|2001-08-10/percent_of_shares_outstanding|0.03|2001-07-31/price|1.47|2001-08-31/price|1.55|2001-07-31/total_return_price|1.318|2001-08-31/total_return_price|1.3897
russ2000_1650|BOOM|200109|16.7696|1.0063|6.6767|15.3432|4.7702|22.7591|11.6606|11.0985||14.6352|2.5325||||||0.7913||||1.1464|||0.02|20.3923|0.065|0|12.2575|3.3687|1.7424|1.3803|1.3435||1.375|1.2328||1.125|2001-10-01/ps_ratio|0.6441|2001-10-15/ps_ratio|0.6277|2001-10-29/ps_ratio|0.5879|2001-11-12/ps_ratio|0.5856|2001-11-26/ps_ratio|0.6559|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.07|2001-11-12/percent_of_shares_outstanding|0.05|2001-10-31/price|1.125|2001-11-30/price|1.475|2001-10-31/total_return_price|1.0087|2001-11-30/total_return_price|1.3225
russ2000_1650|BOOM|200112|16.411|1.8116|6.7084|15.2095|4.7038|22.2674|8.0608|14.2065||14.646|2.5929||||||0.8784||||1.0581|||0.08|23.5531|0.0075|0|5.2289|1.5386|0.4878|0.8799|0.2194||1.975|1.7708||1.8|2002-01-07/ps_ratio|1.0989|2002-01-22/ps_ratio|1.0164|2002-02-05/ps_ratio|0.989|2002-02-19/ps_ratio|0.9615|2002-01-07/pe_ratio|16.3265|2002-01-22/pe_ratio|15.102|2002-02-05/pe_ratio|14.6939|2002-02-19/pe_ratio|14.2857|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.06|2002-02-12/percent_of_shares_outstanding|0.06|2002-01-31/price|1.8|2002-02-28/price|1.9|2002-01-31/total_return_price|1.6139|2002-02-28/total_return_price|1.7035
russ2000_1650|BOOM|200203|18.2899|0.3925|6.7464|15.4628|4.6919|23.5543|9.6937|13.8605||15.4416|3.3794||||||0.8791|13.0612|||1.0354|||0.02|10.1974|0.075|0|11.9742|3.1255|1.665|1.2834|0.7865||1.65|1.4794||1.625|2002-04-02/ps_ratio|0.762|2002-04-16/ps_ratio|0.7301|2002-04-30/ps_ratio|0.7415|2002-05-14/ps_ratio|0.7735|2002-05-28/ps_ratio|0.8332|2002-04-02/pe_ratio|9.1507|2002-04-16/pe_ratio|8.7671|2002-04-30/pe_ratio|8.9041|2002-05-14/pe_ratio|9.2877|2002-05-28/pe_ratio|10.0055|2002-04-02/peg_ratio|0.7435|2002-04-16/peg_ratio|0.7123|2002-04-30/peg_ratio|0.7235|2002-05-14/peg_ratio|0.7546|2002-05-28/peg_ratio|0.8129|2002-04-10/percent_of_shares_outstanding|0.02|2002-05-10/percent_of_shares_outstanding|0|2002-04-30/price|1.625|2002-05-31/price|1.85|2002-04-30/total_return_price|1.4569|2002-05-31/total_return_price|1.6587
russ2000_1650|BOOM|200206|17.382|0.8158|6.8365|15.5113|4.7378|21.8996|8.9436|12.9561||16.2601|3.675||||||0.7757|9.3151||0.7568|0.9629|||0.01|10.2116|0.03|0|9.6288|2.293|1.6329|0.4402|0.2956||1.7|1.5242||1.325|2002-07-09/ps_ratio|0.6791|2002-07-23/ps_ratio|0.6009|2002-08-06/ps_ratio|0.5248|2002-08-20/ps_ratio|0.463|2002-07-09/pe_ratio|9.2958|2002-07-23/pe_ratio|8.2254|2002-08-06/pe_ratio|7.1831|2002-08-20/pe_ratio|6.338|2002-07-09/peg_ratio|1.007|2002-07-23/peg_ratio|0.8911|2002-08-06/peg_ratio|0.7782|2002-08-20/peg_ratio|0.6866|2002-07-10/percent_of_shares_outstanding|0|2002-08-12/percent_of_shares_outstanding|0|2002-07-31/price|1.325|2002-08-30/price|1.17|2002-07-31/total_return_price|1.188|2002-08-30/total_return_price|1.049
russ2000_1650|BOOM|200209|16.64|0.8248|7.7762|15.3411|4.721|20.6082|9.4764|11.1317||16.5997|4.059||||||0.5186|7.0986||0.769|0.7757|||0|10.147|0.04|0|10.6952|2.4839|1.6305|0.6857|0.384||1.32|1.1835||1.25|2002-10-01/ps_ratio|0.4758|2002-10-15/ps_ratio|0.4145|2002-10-29/ps_ratio|0.4506|2002-11-12/ps_ratio|0.3875|2002-11-26/ps_ratio|0.4272|2002-10-01/pe_ratio|8.6557|2002-10-15/pe_ratio|7.541|2002-10-29/pe_ratio|8.1967|2002-11-12/pe_ratio|7.0492|2002-11-26/pe_ratio|7.7705|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|0|2002-11-12/percent_of_shares_outstanding|0|2002-10-31/price|1.25|2002-11-29/price|1.375|2002-10-31/total_return_price|1.1207|2002-11-29/total_return_price|1.2328
russ2000_1650|BOOM|200212|16.5763|1.1582|5.5571|13.9751|0.9362|18.1333|8.3824|9.7508||15.5647|2.763||||||0.4596|8.3607|||0.7518|||0|||0|6.5817|4.3046|0.0829|4.0448|-1.296||1.19|1.0669||1.2|2003-01-07/ps_ratio|0.3602|2003-01-21/ps_ratio|0.3379|2003-02-04/ps_ratio|0.3196|2003-02-18/ps_ratio|0.2973|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.01|2003-02-11/percent_of_shares_outstanding|0|2003-01-31/price|1.2|2003-02-28/price|1.18|2003-01-31/total_return_price|1.0759|2003-02-28/total_return_price|1.058
russ2000_1650|BOOM|200303|17.0507|1.6362|7.1875|15.3926|0.9307|17.9946|8.9525|9.0421||15.8374|2.9167||||||0.262||||0.682|||0|10.1607|0.015|0|9.7362|2.126|1.7335|0.254|0.1537||0.925|0.8293||1.025|2003-04-01/ps_ratio|0.2721|2003-04-15/ps_ratio|0.3221|2003-04-29/ps_ratio|0.2846|2003-05-13/ps_ratio|0.2915|2003-05-27/ps_ratio|0.2804|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.02|2003-05-12/percent_of_shares_outstanding|0|2003-04-30/price|1.025|2003-05-30/price|1|2003-04-30/total_return_price|0.919|2003-05-30/total_return_price|0.8966
russ2000_1650|BOOM|200306|18.0791|1.2531|7.9859|15.6332|0.9252|18.5743|8.5824|9.9919||16.5157|3.3121||||||0.3026||||0.6989|||0|10.1547|0.0389|0|9.2564|2.6218|1.5057|0.9812|0.3954||1.1505|1.0315||1.315|2003-07-08/ps_ratio|0.4129|2003-07-22/ps_ratio|0.4339|2003-08-05/ps_ratio|0.3682|2003-08-19/ps_ratio|0.3808|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.01|2003-08-12/percent_of_shares_outstanding|0|2003-07-31/price|1.315|2003-08-29/price|1.36|2003-07-31/total_return_price|1.179|2003-08-29/total_return_price|1.2194
russ2000_1650|BOOM|200309|16.0255|0.4981|6.8998|14.0808|0.9202|16.0472|8.8911|7.1561||15.8816|2.6327||||||0.4497||||0.6471|||0|10.2783|-0.0661|0|11.1292|2.2438|1.5457|0.5612|-0.6794||1.6185|1.4511||1.725|2003-10-14/ps_ratio|0.4848|2003-10-28/ps_ratio|0.4694|2003-11-11/ps_ratio|0.5057|2003-11-25/ps_ratio|0.4307|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.08|2003-11-11/percent_of_shares_outstanding|0.04|2003-10-31/price|1.725|2003-11-28/price|1.525|2003-10-31/total_return_price|1.5466|2003-11-28/total_return_price|1.3673
russ2000_1650|BOOM|200312|14.9109|0.5217|5.7134|11.8304|0.8471|19.677|10.1134|9.5636||15.5844|2.0539||||||0.4069||||0.6871|||0|||0|4.745|1.7519|0.8075|0.8272|-0.5789||1.495|1.3404||1.445|2004-01-06/ps_ratio|0.4182|2004-01-20/ps_ratio|0.4358|2004-02-03/ps_ratio|0.4607|2004-02-17/ps_ratio|0.4402|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|0|2004-02-10/percent_of_shares_outstanding|0.02|2004-01-30/price|1.445|2004-02-27/price|1.65|2004-01-30/total_return_price|1.2956|2004-02-27/total_return_price|1.4794
russ2000_1650|BOOM|200403|17.4553|0.5226|8.0917|14.0418|0.9082|17.4714|11.464|6.0074||15.6876|2.2621||||||0.4636||||0.6671|||0|10.7339|0.02|0|10.16|2.265|1.483|0.667|0.208||1.625|1.4569||1.575|2004-04-13/ps_ratio|0.4592|2004-04-27/ps_ratio|0.4843|2004-05-11/ps_ratio|0.4592|2004-05-25/ps_ratio|0.4519|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|0|2004-05-11/percent_of_shares_outstanding|0|2004-04-30/price|1.575|2004-05-28/price|1.5|2004-04-30/total_return_price|1.4121|2004-05-28/total_return_price|1.3449
russ2000_1650|BOOM|200406|16.8625|0.6897|6.2984|11.6681|0.9027|17.9183|13.0752|4.8432||15.2537|1.7571||||||0.5417||||0.6161|||0.02|10.3846|-0.05|0|11.9851|2.8868|1.8366|0.9496|-0.505||1.86|1.6676||1.685|2004-07-06/ps_ratio|0.4707|2004-07-20/ps_ratio|0.468|2004-08-03/ps_ratio|0.4817|2004-08-17/ps_ratio|0.468|2004-08-31/ps_ratio|0.4693|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.09|2004-08-10/percent_of_shares_outstanding|0|2004-07-30/price|1.685|2004-08-31/price|1.705|2004-07-30/total_return_price|1.5107|2004-08-31/total_return_price|1.5287
russ2000_1650|BOOM|200409|21.2145|0.5755|9.2703|11.6594|0.8972|20.0045|13.6178|6.3867||16.2105|2.591||||||0.4267||||0.4739|||0|10.8331|0.08|0|12.07|3.25|1.303|1.831|0.834||1.595|1.4301||1.81|2004-10-12/ps_ratio|0.4661|2004-10-26/ps_ratio|0.4989|2004-11-09/ps_ratio|0.518|2004-11-23/ps_ratio|2.109|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.03|2004-11-10/percent_of_shares_outstanding|0|2004-10-29/price|1.81|2004-11-30/price|7.65|2004-10-29/total_return_price|1.6228|2004-11-30/total_return_price|6.8589
russ2000_1650|BOOM|200412|26.245|2.404|8|11.843|0.847|23.683|16.962|6.721||20.07|4.887||||||1.7646||||0.4638|||5.09|||0|19.95|5.253|2.145|2.915|2.296||6.0705|5.4427||6.085|2005-01-04/ps_ratio|1.0883|2005-01-18/ps_ratio|0.9714|2005-02-01/ps_ratio|1.2456|2005-02-15/ps_ratio|1.3892|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|4|2005-02-10/percent_of_shares_outstanding|4.08|2005-01-31/price|6.085|2005-02-28/price|10.485|2005-01-31/total_return_price|5.4557|2005-02-28/total_return_price|9.4007
russ2000_1650|BOOM|200503|23.718|1.523|8.424|11.763|0.847|18.903|12.333|6.57||22.268|6.535||||||3.1952||||0.2307|||16.83|23.7222|0.07|0|17.51|4.65|1.935|2.638|1.648||17.61|15.7888||12.355|2005-04-12/ps_ratio|3.4884|2005-04-26/ps_ratio|3.3447|2005-05-10/ps_ratio|4.0387|2005-05-24/ps_ratio|4.5562|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|14.06|2005-05-10/percent_of_shares_outstanding|20.84|2005-04-29/price|12.355|2005-05-31/price|21.9|2005-04-29/total_return_price|11.0773|2005-05-31/total_return_price|19.6352
russ2000_1650|BOOM|200506|28.718|1.824|10.789|12|0.847|19.657|13.542|6.115||26.663|7.495||||||5.0201||||0.1289|0.5048||23.94|24.1067|0.09|0.1|18.376|5.215|1.768|3.394|2.115||19.345|17.429||20.68|2005-07-05/ps_ratio|5.6396|2005-07-19/ps_ratio|5.8743|2005-08-02/ps_ratio|6.3624|2005-08-16/ps_ratio|6.0471|2005-08-30/ps_ratio|5.2408|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-06/dividend_yield|0.5053|2005-07-13/dividend_yield|0.4909|2005-07-20/dividend_yield|0.4796|2005-07-27/dividend_yield|0.4853|2005-08-03/dividend_yield|0.4459|2005-08-10/dividend_yield|0.4482|2005-08-17/dividend_yield|0.4947|2005-08-24/dividend_yield|0.5408|2005-08-31/dividend_yield|0.4953|2005-07-12/percent_of_shares_outstanding|24.09|2005-08-10/percent_of_shares_outstanding|23.11|2005-07-29/price|20.68|2005-08-31/price|20.19|2005-07-29/total_return_price|18.6317|2005-08-31/total_return_price|18.1903
russ2000_1650|BOOM|200509|30.554|1.368|12.577|12.186|0.847|18.788|12.011|6.777||30.297|10.648||||||5.9679||||0.094|0.4874||24.74|24.2703|0.13|0|20.238|6.268|1.869|4.328|3.152||21.95|19.7759||20.82|2005-10-11/ps_ratio|6.6279|2005-10-25/ps_ratio|6.6027|2005-11-08/ps_ratio|7.1524|2005-11-22/ps_ratio|7.4746|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-05/dividend_yield|0.481|2005-10-12/dividend_yield|0.5042|2005-10-19/dividend_yield|0.4921|2005-10-26/dividend_yield|0.4751|2005-11-02/dividend_yield|0.4065|2005-11-09/dividend_yield|0.4323|2005-11-16/dividend_yield|0.4425|2005-11-23/dividend_yield|0.4294|2005-11-30/dividend_yield|0.4112|2005-10-11/percent_of_shares_outstanding|44.51|2005-11-10/percent_of_shares_outstanding|25.14|2005-10-31/price|20.82|2005-11-30/price|24.32|2005-10-31/total_return_price|18.7579|2005-11-30/total_return_price|21.9112
russ2000_1650|BOOM|200512|36.552|7.713|11.869|12.572|0.847|20.356|14.838|5.518||34.955|14.104||||||9.5186||||0.0799|0.324||20.08|||0|23.167|7.301|2.096|5.244|3.456||30.02|27.0466||37.83|2006-01-03/ps_ratio|9.5052|2006-01-17/ps_ratio|10.6721|2006-01-31/ps_ratio|11.4662|2006-02-14/ps_ratio|8.705|2006-02-28/ps_ratio|9.9114|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-04/dividend_yield|0.3011|2006-01-11/dividend_yield|0.288|2006-01-18/dividend_yield|0.2952|2006-01-25/dividend_yield|0.2892|2006-02-01/dividend_yield|0.266|2006-02-08/dividend_yield|0.3383|2006-02-15/dividend_yield|0.3369|2006-02-22/dividend_yield|0.3129|2006-01-10/percent_of_shares_outstanding|20.63|2006-02-10/percent_of_shares_outstanding|20.28|2006-01-31/price|37.83|2006-02-28/price|32.7|2006-01-31/total_return_price|34.0831|2006-02-28/total_return_price|29.4612
russ2000_1650|BOOM|200603|45.066|13.114|12.644|12.79|0.847|22.106|18.165|3.941||39.289|17.834||||||10.566||||0.0694|0.7084||20.82|12.2175|0.45|0.15|25.175|9.281|2.851|6.518|5.496||35.64|32.2622||38.19|2006-04-11/ps_ratio|8.5108|2006-04-25/ps_ratio|9.5769|2006-05-09/ps_ratio|8.3087|2006-05-23/ps_ratio|6.2692|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-05/dividend_yield|0.6728|2006-04-12/dividend_yield|0.6668|2006-04-19/dividend_yield|0.6261|2006-04-26/dividend_yield|0.5822|2006-05-03/dividend_yield|0.6656|2006-05-10/dividend_yield|0.6906|2006-05-17/dividend_yield|0.8292|2006-05-24/dividend_yield|0.8938|2006-05-31/dividend_yield|0.897|2006-04-10/percent_of_shares_outstanding|21.23|2006-05-10/percent_of_shares_outstanding|20.62|2006-04-28/price|38.19|2006-05-31/price|27.87|2006-04-28/total_return_price|34.5705|2006-05-31/total_return_price|25.2286
russ2000_1650|BOOM|200606|47.024|14.01|13.947|14.694|0.847|18.739|16.396|2.343||44.863|22.837||||||6.9707||||0.0526|0.8085||20.74|12.2292|0.41|0|27.754|9.921|2.099|7.943|5.005||33.73|30.5332||30.76|2006-07-05/ps_ratio|5.6252|2006-07-19/ps_ratio|5.3386|2006-08-02/ps_ratio|5.3639|2006-08-16/ps_ratio|5.3942|2006-08-30/ps_ratio|6.1393|2006-07-05/pe_ratio||2006-07-19/pe_ratio||2006-08-02/pe_ratio||2006-08-16/pe_ratio||2006-08-30/pe_ratio||2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|0.7492|2006-07-12/dividend_yield|0.7463|2006-07-19/dividend_yield|0.7894|2006-07-26/dividend_yield|0.8251|2006-08-02/dividend_yield|0.7857|2006-08-09/dividend_yield|0.7872|2006-08-16/dividend_yield|0.7812|2006-08-23/dividend_yield|0.759|2006-08-30/dividend_yield|0.6864|2006-07-11/percent_of_shares_outstanding|22.81|2006-08-10/percent_of_shares_outstanding|21.39|2006-07-31/price|30.76|2006-08-31/price|36.57|2006-07-31/total_return_price|27.8447|2006-08-31/total_return_price|33.104
russ2000_1650|BOOM|200609|55.201|19.161|14.025|16.932|0.847|23.752|22.819|0.933||49.943|26.526||||||5.6117||||0.0147|0.751||21.1|12.2108|0.3|0|24.852|8.31|2.171|6.237|3.69||32.42|29.3474||32.24|2006-10-11/ps_ratio|3.6604|2006-10-25/ps_ratio|3.8335|2006-11-08/ps_ratio|3.6834|2006-11-22/ps_ratio|3.6616|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-04/dividend_yield|0.8501|2006-10-11/dividend_yield|0.8267|2006-10-18/dividend_yield|0.7949|2006-10-25/dividend_yield|0.7894|2006-11-01/dividend_yield|0.7812|2006-11-08/dividend_yield|0.8216|2006-11-15/dividend_yield|0.8333|2006-11-22/dividend_yield|0.8264|2006-11-29/dividend_yield|0.8621|2006-10-10/percent_of_shares_outstanding|19.69|2006-11-10/percent_of_shares_outstanding|13.92|2006-10-31/price|32.24|2006-11-30/price|28.8|2006-10-31/total_return_price|29.1844|2006-11-30/total_return_price|26.0705
russ2000_1650|BOOM|200612|63.847|17.886|19.226|20.26|0.847|27.393|25.297|2.096||57.58|33.102||||||3.4377||||0.0133|0.8609||12.33|12.2076|0.54|0|35.691|14.522|4.808|9.912|6.576||28.1|25.4368||29.54|2007-01-03/ps_ratio|2.896|2007-01-17/ps_ratio|2.9369|2007-01-31/ps_ratio|3.1802|2007-02-14/ps_ratio|3.4515|2007-02-28/ps_ratio|3.3665|2007-01-03/pe_ratio|15.8235|2007-01-17/pe_ratio|16.0471|2007-01-31/pe_ratio|17.3765|2007-02-14/pe_ratio|18.8588|2007-02-28/pe_ratio|18.3941|2007-01-03/peg_ratio|0.0156|2007-01-17/peg_ratio|0.0158|2007-01-31/peg_ratio|0.0171|2007-02-14/peg_ratio|0.0186|2007-02-28/peg_ratio|0.0181|2007-01-03/dividend_yield|0.9294|2007-01-10/dividend_yield|0.9527|2007-01-17/dividend_yield|0.9164|2007-01-24/dividend_yield|0.8954|2007-01-31/dividend_yield|0.8463|2007-02-07/dividend_yield|0.8044|2007-02-14/dividend_yield|0.7798|2007-02-21/dividend_yield|0.7379|2007-02-28/dividend_yield|0.7995|2007-01-09/percent_of_shares_outstanding|12.02|2007-02-12/percent_of_shares_outstanding|13.33|2007-01-31/price|29.54|2007-02-28/price|31.27|2007-01-31/total_return_price|26.7403|2007-02-28/total_return_price|28.3064
russ2000_1650|BOOM|200703|64.615|19.779|21.723|23.145|0.847|25.597|23.551|2.046||63.025|37.984||||||3.5388|19.3353||0.0191|0.0122|0||15.08|12.2226|0.4|0|33.094|10.851|3.309|7.723|4.882||32.72|29.6189||33.04|2007-04-11/ps_ratio|3.2589|2007-04-25/ps_ratio|3.6565|2007-05-09/ps_ratio|3.6535|2007-05-23/ps_ratio|3.5417|2007-04-11/pe_ratio|19.6242|2007-04-25/pe_ratio|22.0182|2007-05-09/pe_ratio|22|2007-05-23/pe_ratio|21.3273|2007-04-11/peg_ratio|0.02|2007-04-25/peg_ratio|0.0224|2007-05-09/peg_ratio|0.0224|2007-05-23/peg_ratio|0.0217|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|15.9|2007-05-10/percent_of_shares_outstanding|18.78|2007-04-30/price|33.04|2007-05-31/price|36.25|2007-04-30/total_return_price|29.9086|2007-05-31/total_return_price|32.8144
russ2000_1650|BOOM|200706|69.538|10.374|30.35|24.404|0.847|27.349|25.704|1.645||67.462|41.823||||||3.6706|22.103||0.0225|0.0058|0.4052||19.89|12.2393|0.46|0.15|34.454|12.079|3.309|8.934|5.659||37.5|34.0838||42.07|2007-07-05/ps_ratio|3.6462|2007-07-19/ps_ratio|3.7645|2007-08-02/ps_ratio|4.2387|2007-08-16/ps_ratio|4.0374|2007-08-30/ps_ratio|4.0937|2007-07-05/pe_ratio|22.4824|2007-07-19/pe_ratio|23.2118|2007-08-02/pe_ratio|26.1353|2007-08-16/pe_ratio|24.8941|2007-08-30/pe_ratio|25.2412|2007-07-05/peg_ratio|0.0222|2007-07-19/peg_ratio|0.0229|2007-08-02/peg_ratio|0.0258|2007-08-16/peg_ratio|0.0245|2007-08-30/peg_ratio|0.0249|2007-07-03/dividend_yield|0.3911|2007-07-10/dividend_yield|0.3904|2007-07-17/dividend_yield|0.3753|2007-07-24/dividend_yield|0.3789|2007-07-31/dividend_yield|0.3565|2007-08-07/dividend_yield|0.3416|2007-08-14/dividend_yield|0.377|2007-08-21/dividend_yield|0.3386|2007-08-28/dividend_yield|0.3592|2007-07-10/percent_of_shares_outstanding|20.94|2007-08-10/percent_of_shares_outstanding|19.09|2007-07-31/price|42.07|2007-08-31/price|42.99|2007-07-31/total_return_price|38.2375|2007-08-31/total_return_price|39.0737
russ2000_1650|BOOM|200709|78.901|22.044|33.793|26.584|0.847|30.299|28.647|1.652||76.056|48.94||||||4.5974|28.3471||0.0279|0.0054|0.3144||16.35|12.3018|0.58|0|42.099|14.292|3.714|10.814|7.117||47.89|43.5273||55.02|2007-10-11/ps_ratio|4.0299|2007-10-25/ps_ratio|3.9735|2007-11-08/ps_ratio|4.6254|2007-11-23/ps_ratio|4.847|2007-10-11/pe_ratio|24.1616|2007-10-25/pe_ratio|23.8232|2007-11-08/pe_ratio|27.7323|2007-11-23/pe_ratio|29.0606|2007-10-11/peg_ratio|0.0202|2007-10-25/peg_ratio|0.0199|2007-11-08/peg_ratio|0.0231|2007-11-23/peg_ratio|0.0242|2007-10-02/dividend_yield|0.304|2007-10-09/dividend_yield|0.2814|2007-10-16/dividend_yield|0.3067|2007-10-23/dividend_yield|0.3055|2007-10-30/dividend_yield|0.2804|2007-11-06/dividend_yield|0.26|2007-11-13/dividend_yield|0.2878|2007-11-20/dividend_yield|0.2718|2007-11-27/dividend_yield|0.2491|2007-10-10/percent_of_shares_outstanding|15.84|2007-10-26/percent_of_shares_outstanding|15.13|2007-11-09/percent_of_shares_outstanding|14.92|2007-11-27/percent_of_shares_outstanding|15.27|2007-10-31/price|55.02|2007-11-30/price|63.47|2007-10-31/total_return_price|50.0077|2007-11-30/total_return_price|57.6879
russ2000_1650|BOOM|200712|94.73|9.045|41.628|35.446|107.776|142.62|58.818|83.802||98.279|55.868||||||5.296|31.7525||0.0265|0.789|0.2332||19.44|12.4384|0.56|0|55.211|17.784|4.592|11.262|6.928||58.9|53.5343||53.58|2008-01-04/ps_ratio|4.2969|2008-01-18/ps_ratio|3.4188|2008-02-01/ps_ratio|4.1268|2008-02-15/ps_ratio|4.2611|2008-02-29/ps_ratio|4.2522|2008-01-04/pe_ratio|28.795|2008-01-18/pe_ratio|22.91|2008-02-01/pe_ratio|27.655|2008-02-15/pe_ratio|28.555|2008-02-29/pe_ratio|28.495|2008-01-04/peg_ratio|1.6317|2008-01-18/peg_ratio|1.2982|2008-02-01/peg_ratio|1.5671|2008-02-15/peg_ratio|1.6181|2008-02-29/peg_ratio|1.6147|2008-01-02/dividend_yield|0.2513|2008-01-09/dividend_yield|0.3048|2008-01-16/dividend_yield|0.3138|2008-01-23/dividend_yield|0.2974|2008-01-30/dividend_yield|0.2872|2008-02-06/dividend_yield|0.2826|2008-02-13/dividend_yield|0.2549|2008-02-20/dividend_yield|0.2528|2008-02-27/dividend_yield|0.2569|2008-01-15/percent_of_shares_outstanding|21.56|2008-01-31/percent_of_shares_outstanding|21.16|2008-02-15/percent_of_shares_outstanding|16.32|2008-02-29/percent_of_shares_outstanding|17.4|2008-01-31/price|53.58|2008-02-29/price|56.99|2008-01-31/total_return_price|48.6989|2008-02-29/total_return_price|51.7983
russ2000_1650|BOOM|200803|101.759|17.61|44.293|37.735|113.545|144.959|54.712|90.247||111.256|61.113||3.2096|24.4629|46.8868|2.3821|3.3188|22.24|4.8936|1.2603|0.7505|0.3388|-2.8215|17.6579|12.5217|0.41|0|58.393|17.711|5.96|8.217|5.245|-1.04|43.2|39.2645|610.325|47.03|2008-04-07/ev_revenues|3.3408|2008-04-14/ev_revenues|3.2374|2008-04-21/ev_revenues|3.4999|2008-04-28/ev_revenues|3.6231|2008-05-05/ev_revenues|2.6131|2008-05-12/ev_revenues|2.6674|2008-05-19/ev_revenues|2.8981|2008-05-27/ev_revenues|3.0989|2008-04-07/ev_free_cash_flow|48.8038|2008-04-14/ev_free_cash_flow|47.2934|2008-04-21/ev_free_cash_flow|51.1274|2008-04-28/ev_free_cash_flow|52.9282|2008-05-05/ev_free_cash_flow|38.1731|2008-05-12/ev_free_cash_flow|38.967|2008-05-19/ev_free_cash_flow|42.3363|2008-05-27/ev_free_cash_flow|45.2699|2008-04-11/ps_ratio|2.8166|2008-04-25/ps_ratio|3.1642|2008-05-09/ps_ratio|2.2472|2008-05-23/ps_ratio|2.6852|2008-04-11/pe_ratio|21.5323|2008-04-25/pe_ratio|24.1891|2008-05-09/pe_ratio|17.1791|2008-05-23/pe_ratio|20.5274|2008-04-07/price_to_book_value|5.1179|2008-04-14/price_to_book_value|4.9412|2008-04-21/price_to_book_value|5.3897|2008-04-28/price_to_book_value|5.6004|2008-05-05/price_to_book_value|3.8741|2008-05-12/price_to_book_value|3.967|2008-05-19/price_to_book_value|4.3612|2008-05-27/price_to_book_value|4.7044|2008-04-11/peg_ratio|0.9869|2008-04-25/peg_ratio|1.1087|2008-05-09/peg_ratio|0.7874|2008-05-23/peg_ratio|0.9408|2008-04-02/dividend_yield|0.3362|2008-04-09/dividend_yield|0.3378|2008-04-16/dividend_yield|0.3312|2008-04-23/dividend_yield|0.3198|2008-04-30/dividend_yield|0.3189|2008-05-07/dividend_yield|0.4372|2008-05-14/dividend_yield|0.4069|2008-05-21/dividend_yield|0.365|2008-05-28/dividend_yield|0.3551|2008-04-15/percent_of_shares_outstanding|15.1624|2008-04-30/percent_of_shares_outstanding|15.1414|2008-05-15/percent_of_shares_outstanding|16.4508|2008-05-30/percent_of_shares_outstanding|22.6174|2008-04-30/price|47.03|2008-05-30/price|43.38|2008-04-30/total_return_price|42.7456|2008-05-30/total_return_price|39.4281|2008-04-07/enterprise_value|635.2785|2008-04-14/enterprise_value|615.6181|2008-04-21/enterprise_value|665.5252|2008-04-28/enterprise_value|688.9664|2008-05-05/enterprise_value|496.8998|2008-05-12/enterprise_value|507.2341|2008-05-19/enterprise_value|551.0918|2008-05-27/enterprise_value|589.2783
russ2000_1650|BOOM|200806|110.84|28.384|38.864|38.331|110.523|146.307|51.673|94.634||116.777|65.432||2.5482|18.7405|37.2243|1.8165|2.255|17.2388|3.7631|0.7901|0.7688|0|-3.9987|17.8261|12.5384|0.49|0.15|63.183|19.049|6.448|9.227|6.21|-1.372|32.95|30.0841|484.549|32.93|2008-07-01/ev_revenues|2.196|2008-07-08/ev_revenues|1.9575|2008-07-15/ev_revenues|1.9546|2008-07-22/ev_revenues|2.0129|2008-07-29/ev_revenues|2.1267|2008-08-05/ev_revenues|1.8518|2008-08-12/ev_revenues|2.0054|2008-08-19/ev_revenues|2.0146|2008-08-26/ev_revenues|1.9973|2008-07-01/ev_free_cash_flow|19.3006|2008-07-08/ev_free_cash_flow|17.2044|2008-07-15/ev_free_cash_flow|17.1791|2008-07-22/ev_free_cash_flow|17.6917|2008-07-29/ev_free_cash_flow|18.6916|2008-08-05/ev_free_cash_flow|16.2756|2008-08-12/ev_free_cash_flow|17.6257|2008-08-19/ev_free_cash_flow|17.7069|2008-08-26/ev_free_cash_flow|17.5547|2008-07-07/ps_ratio|1.6432|2008-07-21/ps_ratio|1.6973|2008-08-04/ps_ratio|1.5568|2008-08-18/ps_ratio|1.7382|2008-07-07/pe_ratio|14.1618|2008-07-21/pe_ratio|14.6275|2008-08-04/pe_ratio|13.4167|2008-08-18/pe_ratio|14.9804|2008-07-01/price_to_book_value|3.5903|2008-07-08/price_to_book_value|3.1433|2008-07-15/price_to_book_value|3.1379|2008-07-22/price_to_book_value|3.2472|2008-07-29/price_to_book_value|3.4604|2008-08-05/price_to_book_value|2.9452|2008-08-12/price_to_book_value|3.2331|2008-08-19/price_to_book_value|3.2505|2008-08-26/price_to_book_value|3.218|2008-07-07/peg_ratio|0.7081|2008-07-21/peg_ratio|0.7314|2008-08-04/peg_ratio|0.6708|2008-08-18/peg_ratio|0.749|2008-07-01/dividend_yield|0.4522|2008-07-08/dividend_yield|0.5165|2008-07-15/dividend_yield|0.5174|2008-07-22/dividend_yield|0.5|2008-07-29/dividend_yield|0.4692|2008-08-05/dividend_yield|0.5513|2008-08-12/dividend_yield|0.5022|2008-08-19/dividend_yield|0.4995|2008-08-26/dividend_yield|0.5045|2008-07-15/percent_of_shares_outstanding|17.7397|2008-07-31/percent_of_shares_outstanding|16.9622|2008-08-15/percent_of_shares_outstanding|18.1609|2008-08-29/percent_of_shares_outstanding|17.5961|2008-07-31/price|32.93|2008-08-29/price|30.77|2008-07-31/total_return_price|30.0659|2008-08-29/total_return_price|28.0937|2008-07-01/enterprise_value|480.6628|2008-07-08/enterprise_value|428.4596|2008-07-15/enterprise_value|427.8276|2008-07-22/enterprise_value|440.594|2008-07-29/enterprise_value|465.4948|2008-08-05/enterprise_value|405.3284|2008-08-12/enterprise_value|438.9508|2008-08-19/enterprise_value|440.9732|2008-08-26/enterprise_value|437.1812
russ2000_1650|BOOM|200809|110.168|30.508|40.9|38.709|99.673|135.588|46.447|89.141||115.84|72.657||1.4451|12.9329|15.2285|1.3171|1.2674|11.4335|2.5326|4.5277|0.5895|0.6463|-4.2081|17.8788|12.5563|0.57|0|52.38|17.025|6.29|7.769|7.223|-1.316|23.21|21.1913|331.1594|19|2008-10-07/ev_revenues|1.1588|2008-10-14/ev_revenues|1.22|2008-10-21/ev_revenues|1.1069|2008-10-28/ev_revenues|0.9365|2008-11-04/ev_revenues|1.343|2008-11-11/ev_revenues|1.1621|2008-11-18/ev_revenues|0.9828|2008-11-25/ev_revenues|0.9382|2008-10-07/ev_free_cash_flow|12.2118|2008-10-14/ev_free_cash_flow|12.857|2008-10-21/ev_free_cash_flow|11.6654|2008-10-28/ev_free_cash_flow|9.8693|2008-11-04/ev_free_cash_flow|14.1532|2008-11-11/ev_free_cash_flow|12.2467|2008-11-18/ev_free_cash_flow|10.3576|2008-11-25/ev_free_cash_flow|9.8868|2008-10-14/ps_ratio|1.0446|2008-10-28/ps_ratio|0.7639|2008-11-11/ps_ratio|0.9873|2008-11-25/ps_ratio|0.7656|2008-10-14/pe_ratio|9.4236|2008-10-28/pe_ratio|6.8916|2008-11-11/pe_ratio|8.9064|2008-11-25/pe_ratio|6.9064|2008-10-07/price_to_book_value|1.9663|2008-10-14/price_to_book_value|2.0874|2008-10-21/price_to_book_value|1.8637|2008-10-28/price_to_book_value|1.5265|2008-11-04/price_to_book_value|2.3307|2008-11-11/price_to_book_value|1.9728|2008-11-18/price_to_book_value|1.6182|2008-11-25/price_to_book_value|1.5298|2008-10-14/peg_ratio|3.7318|2008-10-28/peg_ratio|2.7291|2008-11-11/peg_ratio|3.5269|2008-11-25/peg_ratio|2.7349|2008-10-07/dividend_yield|0.8324|2008-10-14/dividend_yield|0.7841|2008-10-21/dividend_yield|0.8782|2008-10-28/dividend_yield|1.0722|2008-11-04/dividend_yield|0.7022|2008-11-11/dividend_yield|0.8296|2008-11-18/dividend_yield|1.0115|2008-11-25/dividend_yield|1.0699|2008-10-15/percent_of_shares_outstanding|16.0854|2008-10-31/percent_of_shares_outstanding|14.0529|2008-11-14/percent_of_shares_outstanding|11.9459|2008-11-28/percent_of_shares_outstanding|10.9532|2008-10-31/price|19|2008-11-28/price|15.9|2008-10-31/total_return_price|17.3474|2008-11-28/total_return_price|14.5171|2008-10-07/enterprise_value|265.5578|2008-10-14/enterprise_value|279.5882|2008-10-21/enterprise_value|253.6762|2008-10-28/enterprise_value|214.6186|2008-11-04/enterprise_value|307.7754|2008-11-11/enterprise_value|266.3162|2008-11-18/enterprise_value|225.2362|2008-11-25/enterprise_value|214.9978
russ2000_1650|BOOM|200812|91.049|14.36|35.3|40.457|95.33|111.084|45.747|65.337||118.502|78.042||1.1748|12.0661|12.3804|1.2647|0.9763|8.8079|1.9979|3.4879|0.5116|0.8192|-4.338|9.8975|12.5774|0.4|0|58.62|17.059|6.714|8.056|5.385|-1.057|19.31|17.6305|269.2234|12.14|2009-01-06/ev_revenues|1.3136|2009-01-13/ev_revenues|1.194|2009-01-20/ev_revenues|1.018|2009-01-27/ev_revenues|0.8745|2009-02-03/ev_revenues|0.8701|2009-02-10/ev_revenues|0.8631|2009-02-17/ev_revenues|0.7984|2009-02-24/ev_revenues|0.7549|2009-01-06/ev_free_cash_flow|12.6885|2009-01-13/ev_free_cash_flow|11.5336|2009-01-20/ev_free_cash_flow|9.8327|2009-01-27/ev_free_cash_flow|8.4468|2009-02-03/ev_free_cash_flow|8.4049|2009-02-10/ev_free_cash_flow|8.3366|2009-02-17/ev_free_cash_flow|7.7119|2009-02-24/ev_free_cash_flow|7.2919|2009-01-06/ps_ratio|1.1066|2009-01-20/ps_ratio|0.8131|2009-02-03/ps_ratio|0.6663|2009-02-17/ps_ratio|0.5951|2009-01-06/pe_ratio|10.9679|2009-01-20/pe_ratio|8.0588|2009-02-03/pe_ratio|6.6043|2009-02-17/pe_ratio|5.8984|2009-01-06/price_to_book_value|2.1877|2009-01-13/price_to_book_value|1.953|2009-01-20/price_to_book_value|1.6074|2009-01-27/price_to_book_value|1.3258|2009-02-03/price_to_book_value|1.3173|2009-02-10/price_to_book_value|1.3034|2009-02-17/price_to_book_value|1.1765|2009-02-24/price_to_book_value|1.0912|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|0.7314|2009-01-13/dividend_yield|0.8192|2009-01-20/dividend_yield|0.9954|2009-01-27/dividend_yield|1.2068|2009-02-03/dividend_yield|1.2146|2009-02-10/dividend_yield|1.2275|2009-02-17/dividend_yield|1.3599|2009-02-24/dividend_yield|1.4663|2009-01-15/percent_of_shares_outstanding|9.5556|2009-01-30/percent_of_shares_outstanding|7.39|2009-02-13/percent_of_shares_outstanding|7.1198|2009-02-27/percent_of_shares_outstanding|7.4965|2009-01-30/price|12.14|2009-02-27/price|9.32|2009-01-30/total_return_price|11.0841|2009-02-27/total_return_price|8.5094|2009-01-06/enterprise_value|305.5144|2009-01-13/enterprise_value|277.7064|2009-01-20/enterprise_value|236.7528|2009-01-27/enterprise_value|203.3832|2009-02-03/enterprise_value|202.372|2009-02-10/enterprise_value|200.7288|2009-02-17/enterprise_value|185.6872|2009-02-24/enterprise_value|175.5752
russ2000_1650|BOOM|200903|94.991|16.278|36.497|39.256|87.949|106.218|41.106|65.112||118.629|82.958||0.6658|6.6986|7.4792|0.7071|0.5138|4.9783|0.9163||0.5014|1.7462|4.253|7.0796|12.5699|0.38|0|49.759|15.328|5.85|7.292|4.916|-0.837|9.16|8.3633|158.9844|16.04|2009-04-06/ev_revenues|0.776|2009-04-13/ev_revenues|0.8505|2009-04-20/ev_revenues|0.9295|2009-04-27/ev_revenues|1.0029|2009-05-04/ev_revenues|1.1662|2009-05-11/ev_revenues|1.2546|2009-05-18/ev_revenues|1.2018|2009-05-26/ev_revenues|1.2167|2009-04-07/ev_free_cash_flow|8.0559|2009-04-14/ev_free_cash_flow|9.3463|2009-04-21/ev_free_cash_flow|10.375|2009-04-28/ev_free_cash_flow|10.7912|2009-05-05/ev_free_cash_flow|12.6668|2009-05-12/ev_free_cash_flow|12.7635|2009-05-19/ev_free_cash_flow|12.7333|2009-05-26/ev_free_cash_flow|12.8179|2009-04-14/ps_ratio|0.6899|2009-04-28/ps_ratio|0.8262|2009-05-12/ps_ratio|0.9956|2009-05-26/ps_ratio|1.0006|2009-04-14/pe_ratio|6.6848|2009-04-28/pe_ratio|8.0054|2009-05-12/pe_ratio|9.6467|2009-05-26/pe_ratio|9.6957|2009-04-06/price_to_book_value|1.1007|2009-04-13/price_to_book_value|1.2413|2009-04-20/price_to_book_value|1.3905|2009-04-27/price_to_book_value|1.529|2009-05-04/price_to_book_value|1.8373|2009-05-11/price_to_book_value|2.0042|2009-05-18/price_to_book_value|1.9045|2009-05-26/price_to_book_value|1.9327|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|1.4521|2009-04-13/dividend_yield|1.2876|2009-04-20/dividend_yield|1.1494|2009-04-27/dividend_yield|1.0453|2009-05-04/dividend_yield|0.8844|2009-05-11/dividend_yield|0.8108|2009-05-18/dividend_yield|0.8532|2009-05-26/dividend_yield|0.8408|2009-04-15/percent_of_shares_outstanding|6.0131|2009-04-30/percent_of_shares_outstanding|5.6426|2009-05-15/percent_of_shares_outstanding|6.1094|2009-05-29/percent_of_shares_outstanding|5.656|2009-04-30/price|16.04|2009-05-29/price|17.93|2009-04-30/total_return_price|14.6449|2009-05-29/total_return_price|16.3705|2009-04-07/enterprise_value|171.2452|2009-04-14/enterprise_value|198.674|2009-04-21/enterprise_value|220.5412|2009-04-28/enterprise_value|229.3892|2009-05-05/enterprise_value|269.2581|2009-05-12/enterprise_value|271.3144|2009-05-19/enterprise_value|270.6718|2009-05-26/enterprise_value|272.471
russ2000_1650|BOOM|200906|88.554|20.794|32.548|40.234|91.974|97.202|34.084|63.118||126.648|83.961||1.4291|14.9054|10.6654|1.2677|1.0331|10.0109|1.9604||0.4446|0.2075|2.1666|7.5659|12.6114|0.12|0.04|37.819|9.154|4.883|2.528|1.515|-0.829|19.28|17.6391|283.7843|16.37|2009-07-07/ev_revenues|1.1412|2009-07-14/ev_revenues|1.1781|2009-07-21/ev_revenues|1.291|2009-07-28/ev_revenues|1.2663|2009-08-04/ev_revenues|1.2929|2009-08-11/ev_revenues|1.2482|2009-08-18/ev_revenues|1.2209|2009-08-25/ev_revenues|1.2877|2009-07-07/ev_free_cash_flow|8.5166|2009-07-14/ev_free_cash_flow|8.7924|2009-07-21/ev_free_cash_flow|9.6345|2009-07-28/ev_free_cash_flow|9.4506|2009-08-04/ev_free_cash_flow|9.6491|2009-08-11/ev_free_cash_flow|9.3151|2009-08-18/ev_free_cash_flow|9.1119|2009-08-25/ev_free_cash_flow|9.6103|2009-07-07/ps_ratio|0.94|2009-07-21/ps_ratio|1.0864|2009-08-04/ps_ratio|1.0883|2009-08-18/ps_ratio|1.0179|2009-07-07/pe_ratio|10.0952|2009-07-21/pe_ratio|11.6667|2009-08-04/pe_ratio|11.6871|2009-08-18/pe_ratio|10.932|2009-07-07/price_to_book_value|1.5089|2009-07-14/price_to_book_value|1.5669|2009-07-21/price_to_book_value|1.7438|2009-07-28/price_to_book_value|1.7051|2009-08-04/price_to_book_value|1.7468|2009-08-11/price_to_book_value|1.6767|2009-08-18/price_to_book_value|1.634|2009-08-25/price_to_book_value|1.7387|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|0.2695|2009-07-14/dividend_yield|0.2596|2009-07-21/dividend_yield|0.2332|2009-07-28/dividend_yield|0.2385|2009-08-04/dividend_yield|0.2328|2009-08-11/dividend_yield|0.2426|2009-08-18/dividend_yield|0.2489|2009-08-25/dividend_yield|0.2339|2009-07-15/percent_of_shares_outstanding|7.5284|2009-07-31/percent_of_shares_outstanding|6.0897|2009-08-14/percent_of_shares_outstanding|5.7141|2009-08-31/percent_of_shares_outstanding|5.0775|2009-07-31/price|16.37|2009-08-31/price|16.19|2009-07-31/total_return_price|14.9767|2009-08-31/total_return_price|14.812|2009-07-07/enterprise_value|226.6091|2009-07-14/enterprise_value|233.9492|2009-07-21/enterprise_value|256.3557|2009-07-28/enterprise_value|251.4623|2009-08-04/enterprise_value|256.742|2009-08-11/enterprise_value|247.8567|2009-08-18/enterprise_value|242.4482|2009-08-25/enterprise_value|255.7118
russ2000_1650|BOOM|200909|91.184|30.031|32.565|40.768|94.182|96.75|33.081|63.669||132.169|84.541||1.4764|21.9677|11.0187|1.2391|1.2675|13.6122|2.0346||0.4286|0.3998|2.7916|5.264|12.6455|0.08|0.04|34.69|8.754|4.961|1.247|1.096|-0.711|19.96|18.2995|293.1848|19.28|2009-10-06/ev_revenues|1.5211|2009-10-13/ev_revenues|1.5396|2009-10-20/ev_revenues|1.5681|2009-10-27/ev_revenues|1.4805|2009-11-03/ev_revenues|1.4943|2009-11-10/ev_revenues|1.5862|2009-11-17/ev_revenues|1.6283|2009-11-24/ev_revenues|1.5713|2009-10-06/ev_free_cash_flow|10.2767|2009-10-13/ev_free_cash_flow|10.4017|2009-10-20/ev_free_cash_flow|10.5941|2009-10-27/ev_free_cash_flow|10.0025|2009-11-03/ev_free_cash_flow|10.0959|2009-11-10/ev_free_cash_flow|10.7168|2009-11-17/ev_free_cash_flow|11.0008|2009-11-24/ev_free_cash_flow|10.6157|2009-10-13/ps_ratio|1.3626|2009-10-27/ps_ratio|1.3048|2009-11-10/ps_ratio|1.4072|2009-11-24/ps_ratio|1.3925|2009-10-13/pe_ratio|19.9592|2009-10-27/pe_ratio|19.1122|2009-11-10/pe_ratio|20.6122|2009-11-24/pe_ratio|20.398|2009-10-06/price_to_book_value|1.8804|2009-10-13/price_to_book_value|1.9057|2009-10-20/price_to_book_value|1.9447|2009-10-27/price_to_book_value|1.8249|2009-11-03/price_to_book_value|1.8438|2009-11-10/price_to_book_value|1.9696|2009-11-17/price_to_book_value|2.0271|2009-11-24/price_to_book_value|1.9491|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|0.4145|2009-10-13/dividend_yield|0.409|2009-10-20/dividend_yield|0.4008|2009-10-27/dividend_yield|0.4271|2009-11-03/dividend_yield|0.4231|2009-11-10/dividend_yield|0.396|2009-11-17/dividend_yield|0.3848|2009-11-24/dividend_yield|0.4002|2009-10-15/percent_of_shares_outstanding|4.9595|2009-10-30/percent_of_shares_outstanding|5.3331|2009-11-13/percent_of_shares_outstanding|6.0894|2009-11-30/percent_of_shares_outstanding|5.6679|2009-10-30/price|19.28|2009-11-30/price|19.13|2009-10-30/total_return_price|17.6761|2009-11-30/total_return_price|17.5385|2009-10-06/enterprise_value|275.1479|2009-10-13/enterprise_value|278.496|2009-10-20/enterprise_value|283.6469|2009-10-27/enterprise_value|267.8078|2009-11-03/enterprise_value|270.3073|2009-11-10/enterprise_value|286.9314|2009-11-17/enterprise_value|294.5347|2009-11-24/enterprise_value|284.2251
russ2000_1650|BOOM|200912|87.974|22.411|32.501|42.052|92.243|93.065|42.135|50.93||132.111|85.048||1.5877|33.3399|10.7264|1.2658|1.3995|20.5|1.9715||0.3738|0.5935|1.8995|4.3642|12.7838|0.08|0.04|42.63|9.883|6.123|1.86|1.022|-0.881|20.05|18.4181|287.1891|16.41|2010-01-05/ev_revenues|1.812|2010-01-12/ev_revenues|1.8096|2010-01-19/ev_revenues|1.7753|2010-01-26/ev_revenues|1.5216|2010-02-02/ev_revenues|1.4569|2010-02-09/ev_revenues|1.4561|2010-02-16/ev_revenues|1.5802|2010-02-23/ev_revenues|1.5856|2010-01-05/ev_free_cash_flow|11.6612|2010-01-12/ev_free_cash_flow|11.6461|2010-01-19/ev_free_cash_flow|11.4251|2010-01-26/ev_free_cash_flow|9.7926|2010-02-02/ev_free_cash_flow|9.3757|2010-02-09/ev_free_cash_flow|9.3707|2010-02-16/ev_free_cash_flow|10.1693|2010-02-23/ev_free_cash_flow|10.2045|2010-01-05/ps_ratio|1.6205|2010-01-19/ps_ratio|1.5845|2010-02-02/ps_ratio|1.2714|2010-02-16/ps_ratio|1.3927|2010-01-05/pe_ratio|32|2010-01-19/pe_ratio|31.2879|2010-02-02/pe_ratio|25.1061|2010-02-16/pe_ratio|27.5|2010-01-05/price_to_book_value|2.0575|2010-01-12/price_to_book_value|2.0546|2010-01-19/price_to_book_value|2.0117|2010-01-26/price_to_book_value|1.6951|2010-02-02/price_to_book_value|1.6143|2010-02-09/price_to_book_value|1.6133|2010-02-16/price_to_book_value|1.7682|2010-02-23/price_to_book_value|1.775|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|0.5682|2010-01-12/dividend_yield|0.569|2010-01-19/dividend_yield|0.5811|2010-01-26/dividend_yield|0.6897|2010-02-02/dividend_yield|0.7242|2010-02-09/dividend_yield|0.7246|2010-02-16/dividend_yield|0.6612|2010-02-23/dividend_yield|0.6586|2010-01-15/percent_of_shares_outstanding|4.3574|2010-01-29/percent_of_shares_outstanding|4.4204|2010-02-12/percent_of_shares_outstanding|4.2248|2010-02-26/percent_of_shares_outstanding|4.043|2010-01-29/price|16.41|2010-02-26/price|18.12|2010-01-29/total_return_price|15.0743|2010-02-26/total_return_price|16.6452|2010-01-05/enterprise_value|298.7938|2010-01-12/enterprise_value|298.4077|2010-01-19/enterprise_value|292.7448|2010-01-26/enterprise_value|250.916|2010-02-02/enterprise_value|240.2335|2010-02-09/enterprise_value|240.1048|2010-02-16/enterprise_value|260.5688|2010-02-23/enterprise_value|261.4697
russ2000_1650|BOOM|201003|77.223|18.358|35.529|40.693|85.304|79.911|40.964|38.947||126.441|84.118||1.4037|67.3603|9.0337|1.0514|1.2108|23.9091|1.5479||0.2602|1.0139|3.671|4.0302|12.6905|-0.03|0.04|30.357|6.984|5.466|-0.554|-0.412|-1.109|15.62|14.385|231.4703|17.96|2010-04-06/ev_revenues|1.5375|2010-04-13/ev_revenues|1.5375|2010-04-20/ev_revenues|1.6703|2010-04-27/ev_revenues|1.7103|2010-05-04/ev_revenues|1.6364|2010-05-11/ev_revenues|1.6159|2010-05-18/ev_revenues|1.6088|2010-05-25/ev_revenues|1.4743|2010-04-06/ev_free_cash_flow|6.1122|2010-04-13/ev_free_cash_flow|6.1122|2010-04-20/ev_free_cash_flow|6.6398|2010-04-27/ev_free_cash_flow|6.7991|2010-05-04/ev_free_cash_flow|6.5052|2010-05-11/ev_free_cash_flow|6.4238|2010-05-18/ev_free_cash_flow|6.3955|2010-05-25/ev_free_cash_flow|5.8608|2010-04-13/ps_ratio|1.4069|2010-04-27/ps_ratio|1.576|2010-05-11/ps_ratio|1.4836|2010-05-25/ps_ratio|1.345|2010-04-13/pe_ratio|64.56|2010-04-27/pe_ratio|72.32|2010-05-11/pe_ratio|68.08|2010-05-25/pe_ratio|61.72|2010-04-06/price_to_book_value|1.6543|2010-04-13/price_to_book_value|1.6543|2010-04-20/price_to_book_value|1.807|2010-04-27/price_to_book_value|1.8531|2010-05-04/price_to_book_value|1.7681|2010-05-11/price_to_book_value|1.7445|2010-05-18/price_to_book_value|1.7363|2010-05-25/price_to_book_value|1.5815|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|0.9913|2010-04-13/dividend_yield|0.9913|2010-04-20/dividend_yield|0.9075|2010-04-27/dividend_yield|0.885|2010-05-04/dividend_yield|0.9275|2010-05-11/dividend_yield|0.9401|2010-05-18/dividend_yield|0.9445|2010-05-25/dividend_yield|1.0369|2010-04-15/percent_of_shares_outstanding|3.9277|2010-04-30/percent_of_shares_outstanding|4.7439|2010-05-14/percent_of_shares_outstanding|5.3909|2010-05-28/percent_of_shares_outstanding|5.3607|2010-04-30/price|17.96|2010-05-28/price|15.91|2010-04-30/total_return_price|16.54|2010-05-28/total_return_price|14.6521|2010-04-06/enterprise_value|223.7066|2010-04-13/enterprise_value|223.7066|2010-04-20/enterprise_value|243.0165|2010-04-27/enterprise_value|248.8484|2010-05-04/enterprise_value|238.0918|2010-05-11/enterprise_value|235.1111|2010-05-18/enterprise_value|234.0743|2010-05-25/enterprise_value|214.5052
russ2000_1650|BOOM|201006|75.446|9.794|37.85|39.266|84.285|82.697|39.976|42.721||123.434|86.627||1.5545|49.9083|6.1795|1.1481|1.3973|64.12|1.6738||0.2815|0.9798|3.2766|5.9985|12.787|0.23|0.04|38.258|9.258|5.908|3.546|3.036|-0.633|16.04|14.8068|226.1689|14.68|2010-07-06/ev_revenues|1.5937|2010-07-13/ev_revenues|1.6416|2010-07-20/ev_revenues|1.6136|2010-07-27/ev_revenues|1.6832|2010-08-03/ev_revenues|1.4845|2010-08-10/ev_revenues|1.4655|2010-08-17/ev_revenues|1.5298|2010-08-24/ev_revenues|1.4375|2010-08-31/ev_revenues|1.404|2010-07-06/ev_free_cash_flow|9.7996|2010-07-13/ev_free_cash_flow|10.0943|2010-07-20/ev_free_cash_flow|9.9219|2010-07-27/ev_free_cash_flow|10.3502|2010-08-03/ev_free_cash_flow|9.1285|2010-08-10/ev_free_cash_flow|9.0116|2010-08-17/ev_free_cash_flow|9.4066|2010-08-24/ev_free_cash_flow|8.8392|2010-08-31/ev_free_cash_flow|8.6334|2010-07-06/ps_ratio|1.3718|2010-07-20/ps_ratio|1.391|2010-08-03/ps_ratio|1.2663|2010-08-17/ps_ratio|1.3099|2010-08-31/ps_ratio|1.1886|2010-07-06/pe_ratio|43.6944|2010-07-20/pe_ratio|44.3056|2010-08-03/pe_ratio|40.3333|2010-08-17/pe_ratio|41.7222|2010-08-31/pe_ratio|37.8611|2010-07-06/price_to_book_value|1.6821|2010-07-13/price_to_book_value|1.7387|2010-07-20/price_to_book_value|1.7056|2010-07-27/price_to_book_value|1.7879|2010-08-03/price_to_book_value|1.553|2010-08-10/price_to_book_value|1.5306|2010-08-17/price_to_book_value|1.6065|2010-08-24/price_to_book_value|1.4974|2010-08-31/price_to_book_value|1.4578|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.0172|2010-07-13/dividend_yield|0.984|2010-07-20/dividend_yield|1.0031|2010-07-27/dividend_yield|0.9569|2010-08-03/dividend_yield|1.1019|2010-08-10/dividend_yield|1.1181|2010-08-17/dividend_yield|1.0652|2010-08-24/dividend_yield|1.1429|2010-08-31/dividend_yield|1.1739|2010-07-15/percent_of_shares_outstanding|5.4255|2010-07-30/percent_of_shares_outstanding|5.1652|2010-08-13/percent_of_shares_outstanding|4.9736|2010-08-31/percent_of_shares_outstanding|5.3361|2010-07-30/price|14.68|2010-08-31/price|13.63|2010-07-30/total_return_price|13.5514|2010-08-31/total_return_price|12.5821|2010-07-06/enterprise_value|232.5734|2010-07-13/enterprise_value|239.569|2010-07-20/enterprise_value|235.4772|2010-07-27/enterprise_value|245.6406|2010-08-03/enterprise_value|216.6459|2010-08-10/enterprise_value|213.8735|2010-08-17/enterprise_value|223.247|2010-08-24/enterprise_value|209.7808|2010-08-31/enterprise_value|204.896
russ2000_1650|BOOM|201009|79.634|11.097|36.797|40.47|91.376|77.677|39.313|38.364||135.789|87.424||1.5189|45.5807|9.3399|1.0617|1.2994|41.3889|1.5937||0.2787|1.0738|2.843|4.4614|12.9514|0.1|0.04|41.298|10.853|6.534|1.849|1.326|-0.661|15.14|14.0139|221.6628|15.53|2010-10-05/ev_revenues|1.5263|2010-10-12/ev_revenues|1.5333|2010-10-19/ev_revenues|1.4891|2010-10-26/ev_revenues|1.5341|2010-11-02/ev_revenues|1.496|2010-11-09/ev_revenues|1.5116|2010-11-16/ev_revenues|1.5194|2010-11-23/ev_revenues|1.548|2010-11-30/ev_revenues|1.5679|2010-10-05/ev_free_cash_flow|17.3859|2010-10-12/ev_free_cash_flow|17.4648|2010-10-19/ev_free_cash_flow|16.962|2010-10-26/ev_free_cash_flow|17.4747|2010-11-02/ev_free_cash_flow|17.0409|2010-11-09/ev_free_cash_flow|17.2183|2010-11-16/ev_free_cash_flow|17.3071|2010-11-23/ev_free_cash_flow|17.6324|2010-11-30/ev_free_cash_flow|17.8591|2010-10-12/ps_ratio|1.3169|2010-10-26/ps_ratio|1.3177|2010-11-09/ps_ratio|1.2959|2010-11-23/ps_ratio|1.3312|2010-10-12/pe_ratio|41.2895|2010-10-26/pe_ratio|41.3158|2010-11-09/pe_ratio|40.6316|2010-11-23/pe_ratio|41.7368|2010-10-05/price_to_book_value|1.5177|2010-10-12/price_to_book_value|1.5255|2010-10-19/price_to_book_value|1.4759|2010-10-26/price_to_book_value|1.5264|2010-11-02/price_to_book_value|1.4837|2010-11-09/price_to_book_value|1.5012|2010-11-16/price_to_book_value|1.5099|2010-11-23/price_to_book_value|1.542|2010-11-30/price_to_book_value|1.5644|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|1.025|2010-10-12/dividend_yield|1.0198|2010-10-19/dividend_yield|1.054|2010-10-26/dividend_yield|1.0191|2010-11-02/dividend_yield|1.0485|2010-11-09/dividend_yield|1.0363|2010-11-16/dividend_yield|1.0303|2010-11-23/dividend_yield|1.0088|2010-11-30/dividend_yield|0.9944|2010-10-15/percent_of_shares_outstanding|4.0562|2010-10-29/percent_of_shares_outstanding|3.3042|2010-11-15/percent_of_shares_outstanding|3.3625|2010-11-30/percent_of_shares_outstanding|3.4799|2010-10-29/price|15.53|2010-11-30/price|16.09|2010-10-29/total_return_price|14.3749|2010-11-30/total_return_price|14.8932|2010-10-05/enterprise_value|232.8323|2010-10-12/enterprise_value|233.8885|2010-10-19/enterprise_value|227.1554|2010-10-26/enterprise_value|234.0205|2010-11-02/enterprise_value|228.2116|2010-11-09/enterprise_value|230.588|2010-11-16/enterprise_value|231.7762|2010-11-23/enterprise_value|236.1329|2010-11-30/enterprise_value|239.1694
russ2000_1650|BOOM|201012|72.735|4.572|35.88|39.806|87.663|66.469|38.392|28.077||134.924|88.21||2.1789|60.9127|24.8191|1.5924|1.985|62.2368|2.2508||0.1986|0.6911|2.7091|4.5976|13.0655|0.1|0.04|44.826|9.856|6.923|1.547|1.315|-0.57|22.57|20.9274|332.3769|19.75|2011-01-04/ev_revenues|2.0307|2011-01-11/ev_revenues|2.0085|2011-01-18/ev_revenues|2.0341|2011-01-25/ev_revenues|1.8845|2011-02-01/ev_revenues|1.9076|2011-02-08/ev_revenues|1.9623|2011-02-15/ev_revenues|2.0512|2011-02-22/ev_revenues|1.9615|2011-01-04/ev_free_cash_flow|23.8664|2011-01-11/ev_free_cash_flow|23.6053|2011-01-18/ev_free_cash_flow|23.9066|2011-01-25/ev_free_cash_flow|22.1488|2011-02-01/ev_free_cash_flow|22.42|2011-02-08/ev_free_cash_flow|23.0629|2011-02-15/ev_free_cash_flow|24.1075|2011-02-22/ev_free_cash_flow|23.0528|2011-01-04/ps_ratio|1.837|2011-01-18/ps_ratio|1.8403|2011-02-01/ps_ratio|1.7172|2011-02-15/ps_ratio|1.8569|2011-01-04/pe_ratio|55.2|2011-01-18/pe_ratio|55.3|2011-02-01/pe_ratio|51.6|2011-02-15/pe_ratio|55.8|2011-01-04/price_to_book_value|2.1642|2011-01-11/price_to_book_value|2.1387|2011-01-18/price_to_book_value|2.1681|2011-01-25/price_to_book_value|1.9966|2011-02-01/price_to_book_value|2.023|2011-02-08/price_to_book_value|2.0858|2011-02-15/price_to_book_value|2.1877|2011-02-22/price_to_book_value|2.0848|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|0.7246|2011-01-11/dividend_yield|0.7333|2011-01-18/dividend_yield|0.7233|2011-01-25/dividend_yield|0.7855|2011-02-01/dividend_yield|0.7752|2011-02-08/dividend_yield|0.7519|2011-02-15/dividend_yield|0.7168|2011-02-22/dividend_yield|0.7522|2011-01-14/percent_of_shares_outstanding|3.752|2011-01-31/percent_of_shares_outstanding|3.4682|2011-02-15/percent_of_shares_outstanding|3.7091|2011-02-28/percent_of_shares_outstanding|3.6015|2011-01-31/price|19.75|2011-02-28/price|26.43|2011-01-31/total_return_price|18.3127|2011-02-28/total_return_price|24.5065|2011-01-04/enterprise_value|314.2254|2011-01-11/enterprise_value|310.787|2011-01-18/enterprise_value|314.7544|2011-01-25/enterprise_value|291.6111|2011-02-01/enterprise_value|295.1818|2011-02-08/enterprise_value|303.6456|2011-02-15/enterprise_value|317.3993|2011-02-22/enterprise_value|303.5134
russ2000_1650|BOOM|201103|80.506|4.76|40.939|40.674|91.233|70.63|42.296|28.334||142.974|88.427||2.311|61.553|27.1608|1.851|2.0932|62.9|2.4857||0.1925|0.6359|1.7442|4.0897|13.0556|0.06|0.04|45.574|10.302|7.401|0.886|0.75|-0.407|27.96|25.9667|357.5993|26.02|2011-04-05/ev_revenues|2.421|2011-04-12/ev_revenues|2.2398|2011-04-19/ev_revenues|2.1645|2011-04-26/ev_revenues|2.3332|2011-05-03/ev_revenues|2.1002|2011-05-10/ev_revenues|2.1324|2011-05-17/ev_revenues|1.8233|2011-05-24/ev_revenues|1.8202|2011-05-31/ev_revenues|1.901|2011-04-05/ev_free_cash_flow|1168.9344|2011-04-06/ev_free_cash_flow|1173.1002|2011-04-13/ev_free_cash_flow|1054.563|2011-04-20/ev_free_cash_flow|1077.6645|2011-04-27/ev_free_cash_flow|1117.4294|2011-05-04/ev_free_cash_flow|990.1818|2011-05-11/ev_free_cash_flow|957.9912|2011-05-18/ev_free_cash_flow|891.3377|2011-05-25/ev_free_cash_flow|882.2486|2011-04-12/ps_ratio|2.0475|2011-04-26/ps_ratio|2.1382|2011-05-10/ps_ratio|1.9429|2011-05-24/ps_ratio|1.6393|2011-04-12/pe_ratio|54.7755|2011-04-26/pe_ratio|57.2041|2011-05-10/pe_ratio|51.9796|2011-05-24/pe_ratio|43.8571|2011-04-05/price_to_book_value|2.7179|2011-04-12/price_to_book_value|2.5025|2011-04-19/price_to_book_value|2.413|2011-04-26/price_to_book_value|2.6135|2011-05-03/price_to_book_value|2.3366|2011-05-10/price_to_book_value|2.3748|2011-05-17/price_to_book_value|2.0074|2011-05-24/price_to_book_value|2.0037|2011-05-31/price_to_book_value|2.0997|2011-04-12/peg_ratio|0.5706|2011-04-26/peg_ratio|0.5959|2011-05-10/peg_ratio|0.5415|2011-05-24/peg_ratio|0.4568|2011-04-05/dividend_yield|0.5489|2011-04-12/dividend_yield|0.5961|2011-04-19/dividend_yield|0.6182|2011-04-26/dividend_yield|0.5708|2011-05-03/dividend_yield|0.6385|2011-05-10/dividend_yield|0.6282|2011-05-17/dividend_yield|0.7431|2011-05-24/dividend_yield|0.7445|2011-05-31/dividend_yield|0.7105|2011-04-15/percent_of_shares_outstanding|3.9274|2011-04-29/percent_of_shares_outstanding|4.1266|2011-05-13/percent_of_shares_outstanding|4.5728|2011-05-31/percent_of_shares_outstanding|4.8709|2011-04-29/price|26.02|2011-05-31/price|22.52|2011-04-29/total_return_price|24.165|2011-05-31/total_return_price|20.9145|2011-04-05/enterprise_value|411.4649|2011-04-12/enterprise_value|380.671|2011-04-19/enterprise_value|367.8735|2011-04-26/enterprise_value|396.5345|2011-05-03/enterprise_value|356.9423|2011-05-10/enterprise_value|362.4079|2011-05-17/enterprise_value|309.885|2011-05-24/enterprise_value|309.3517|2011-05-31/enterprise_value|323.0824
russ2000_1650|BOOM|201106|97.467|7.613|48.903|40.832|91.28|81.195|53.382|27.813||149.559|91.762||1.817|44.6941|893.9887|1.4053|1.6698|44.6735|2|0.4653|0.2176|0.7459|0.727|5.2424|13.0705|0.29|0.04|54.165|15.473|8.105|5.275|3.868|-0.486|22.42|20.8607|308.8185|21.2|2011-07-05/ev_revenues|1.7973|2011-07-12/ev_revenues|1.7283|2011-07-19/ev_revenues|1.7808|2011-07-26/ev_revenues|1.7039|2011-08-02/ev_revenues|1.5559|2011-08-09/ev_revenues|1.6148|2011-08-16/ev_revenues|1.5803|2011-08-23/ev_revenues|1.474|2011-08-30/ev_revenues|1.604|2011-07-06/ev_free_cash_flow|99.4347|2011-07-13/ev_free_cash_flow|95.4503|2011-07-20/ev_free_cash_flow|96.8311|2011-07-27/ev_free_cash_flow|91.0714|2011-08-03/ev_free_cash_flow|102.4723|2011-08-10/ev_free_cash_flow|81.722|2011-08-17/ev_free_cash_flow|87.3632|2011-08-24/ev_free_cash_flow|81.722|2011-08-31/ev_free_cash_flow|87.166|2011-07-05/ps_ratio|1.623|2011-07-19/ps_ratio|1.6068|2011-08-02/ps_ratio|1.3873|2011-08-16/ps_ratio|1.4111|2011-08-30/ps_ratio|1.4343|2011-07-05/pe_ratio|42.0727|2011-07-19/pe_ratio|41.6545|2011-08-02/pe_ratio|35.9636|2011-08-16/pe_ratio|36.5818|2011-08-30/pe_ratio|37.1818|2011-07-05/price_to_book_value|2.0661|2011-07-12/price_to_book_value|1.9804|2011-07-19/price_to_book_value|2.0456|2011-07-26/price_to_book_value|1.95|2011-08-02/price_to_book_value|1.7661|2011-08-09/price_to_book_value|1.8393|2011-08-16/price_to_book_value|1.7964|2011-08-23/price_to_book_value|1.6643|2011-08-30/price_to_book_value|1.8259|2011-07-05/peg_ratio|0.7972|2011-07-19/peg_ratio|0.7892|2011-08-02/peg_ratio|0.6814|2011-08-16/peg_ratio|0.6931|2011-08-30/peg_ratio|0.7045|2011-07-05/dividend_yield|0.6914|2011-07-12/dividend_yield|0.7214|2011-07-19/dividend_yield|0.6984|2011-07-26/dividend_yield|0.7326|2011-08-02/dividend_yield|0.8089|2011-08-09/dividend_yield|0.7767|2011-08-16/dividend_yield|0.7952|2011-08-23/dividend_yield|0.8584|2011-08-30/dividend_yield|0.7824|2011-07-15/percent_of_shares_outstanding|5.0149|2011-07-29/percent_of_shares_outstanding|4.6833|2011-08-15/percent_of_shares_outstanding|4.2274|2011-08-31/percent_of_shares_outstanding|4.5335|2011-07-29/price|21.2|2011-08-31/price|20.22|2011-07-29/total_return_price|19.7255|2011-08-31/total_return_price|18.8137|2011-07-05/enterprise_value|334.0493|2011-07-12/enterprise_value|321.2298|2011-07-19/enterprise_value|330.978|2011-07-26/enterprise_value|316.6896|2011-08-02/enterprise_value|289.1812|2011-08-09/enterprise_value|300.1312|2011-08-16/enterprise_value|293.7214|2011-08-23/enterprise_value|273.9581|2011-08-30/enterprise_value|298.1281
russ2000_1650|BOOM|201109|92.169|4.116|46.917|40.212|84.704|71.565|45.239|26.326||146.926|95.501||1.2879|23.1621|68.6248|1.0814|1.1257|29.1818|1.433|0.5529|0.2048|0.9969|1.4447|4.9575|13.0721|0.32|0.04|54.89|14.832|7.718|5.332|4.273|-0.325|15.75|14.6912|239.3723|21.7|2011-10-04/ev_revenues|1.2635|2011-10-11/ev_revenues|1.4336|2011-10-18/ev_revenues|1.5615|2011-10-25/ev_revenues|1.534|2011-11-01/ev_revenues|1.5233|2011-11-08/ev_revenues|1.7328|2011-11-15/ev_revenues|1.6887|2011-11-22/ev_revenues|1.4791|2011-11-29/ev_revenues|1.3767|2011-10-05/ev_free_cash_flow|85.0194|2011-10-12/ev_free_cash_flow|97.2798|2011-10-19/ev_free_cash_flow|94.9649|2011-10-26/ev_free_cash_flow|102.0383|2011-11-02/ev_free_cash_flow|105.2105|2011-11-09/ev_free_cash_flow|107.6112|2011-11-16/ev_free_cash_flow|104.2674|2011-11-23/ev_free_cash_flow|88.6204|2011-11-30/ev_free_cash_flow|99.9377|2011-10-11/ps_ratio|1.2748|2011-10-25/ps_ratio|1.3731|2011-11-08/ps_ratio|1.5676|2011-11-22/ps_ratio|1.3193|2011-10-11/pe_ratio|25.2727|2011-10-25/pe_ratio|27.2208|2011-11-08/pe_ratio|31.0779|2011-11-22/pe_ratio|26.1558|2011-10-04/price_to_book_value|1.5378|2011-10-11/price_to_book_value|1.7687|2011-10-18/price_to_book_value|1.9422|2011-10-25/price_to_book_value|1.905|2011-11-01/price_to_book_value|1.8904|2011-11-08/price_to_book_value|2.1749|2011-11-15/price_to_book_value|2.1149|2011-11-22/price_to_book_value|1.8305|2011-11-29/price_to_book_value|1.6914|2011-10-11/peg_ratio|0.2462|2011-10-25/peg_ratio|0.2652|2011-11-08/peg_ratio|0.3028|2011-11-22/peg_ratio|0.2549|2011-10-04/dividend_yield|0.9456|2011-10-11/dividend_yield|0.8222|2011-10-18/dividend_yield|0.7487|2011-10-25/dividend_yield|0.7634|2011-11-01/dividend_yield|0.7692|2011-11-08/dividend_yield|0.6686|2011-11-15/dividend_yield|0.6876|2011-11-22/dividend_yield|0.7944|2011-11-29/dividend_yield|0.8598|2011-10-14/percent_of_shares_outstanding|5.0692|2011-10-31/percent_of_shares_outstanding|4.7515|2011-11-15/percent_of_shares_outstanding|4.6111|2011-11-30/percent_of_shares_outstanding|4.5342|2011-10-31/price|21.7|2011-11-30/price|21.36|2011-10-31/total_return_price|20.2412|2011-11-30/total_return_price|19.924|2011-10-04/enterprise_value|252.0159|2011-10-11/enterprise_value|285.9341|2011-10-18/enterprise_value|311.4394|2011-10-25/enterprise_value|305.9645|2011-11-01/enterprise_value|303.8279|2011-11-08/enterprise_value|345.6246|2011-11-15/enterprise_value|336.8113|2011-11-22/enterprise_value|295.0145|2011-11-29/enterprise_value|274.5835
russ2000_1650|BOOM|201112|91.189|5.276|43.218|41.402|79.561|67.383|29.31|38.073||145.96|98.565||1.4985|22.9749|92.993|1.3445|1.322|26.2078|1.8568|0.2554|0.1901|0.7832|1.5727|4.055|13.1872|0.26|0.04|54.261|14.839|8.296|5.317|3.599|-0.719|19.78|18.4864|298.887|22.1|2012-01-03/ev_revenues|1.4153|2012-01-10/ev_revenues|1.4339|2012-01-17/ev_revenues|1.4096|2012-01-24/ev_revenues|1.526|2012-01-31/ev_revenues|1.5222|2012-02-07/ev_revenues|1.5798|2012-02-14/ev_revenues|1.6374|2012-02-21/ev_revenues|1.6342|2012-02-28/ev_revenues|1.5855|2012-01-04/ev_free_cash_flow|145.8174|2012-01-11/ev_free_cash_flow|150.1617|2012-01-18/ev_free_cash_flow|151.6321|2012-01-25/ev_free_cash_flow|158.6499|2012-02-01/ev_free_cash_flow|163.5289|2012-02-08/ev_free_cash_flow|166.5365|2012-02-15/ev_free_cash_flow|168.2743|2012-02-22/ev_free_cash_flow|170.3462|2012-02-29/ev_free_cash_flow|160.3876|2012-01-03/ps_ratio|1.2809|2012-01-17/ps_ratio|1.2752|2012-01-31/ps_ratio|1.3856|2012-02-14/ps_ratio|1.4984|2012-02-28/ps_ratio|1.4476|2012-01-03/pe_ratio|21.9677|2012-01-17/pe_ratio|21.871|2012-01-31/pe_ratio|23.7634|2012-02-14/pe_ratio|25.6989|2012-02-28/pe_ratio|24.828|2012-01-03/price_to_book_value|1.871|2012-01-10/price_to_book_value|1.8976|2012-01-17/price_to_book_value|1.8628|2012-01-24/price_to_book_value|2.0294|2012-01-31/price_to_book_value|2.0239|2012-02-07/price_to_book_value|2.1064|2012-02-14/price_to_book_value|2.1888|2012-02-21/price_to_book_value|2.1842|2012-02-28/price_to_book_value|2.1146|2012-01-03/peg_ratio|0.1658|2012-01-17/peg_ratio|0.1651|2012-01-31/peg_ratio|0.1793|2012-02-14/peg_ratio|0.194|2012-02-28/peg_ratio|0.1874|2012-01-03/dividend_yield|0.7832|2012-01-10/dividend_yield|0.7722|2012-01-17/dividend_yield|0.7866|2012-01-24/dividend_yield|0.722|2012-01-31/dividend_yield|0.724|2012-02-07/dividend_yield|0.6957|2012-02-14/dividend_yield|0.6695|2012-02-21/dividend_yield|0.6709|2012-02-28/dividend_yield|0.6929|2012-01-13/percent_of_shares_outstanding|3.8478|2012-01-31/percent_of_shares_outstanding|3.6614|2012-02-15/percent_of_shares_outstanding|3.5179|2012-02-29/percent_of_shares_outstanding|3.6026|2012-01-31/price|22.1|2012-02-29/price|22.31|2012-01-31/total_return_price|20.6547|2012-02-29/total_return_price|20.851|2012-01-03/enterprise_value|295.6449|2012-01-10/enterprise_value|299.5214|2012-01-17/enterprise_value|294.4418|2012-01-24/enterprise_value|318.7702|2012-01-31/enterprise_value|317.9681|2012-02-07/enterprise_value|329.9986|2012-02-14/enterprise_value|342.0291|2012-02-21/enterprise_value|341.3607|2012-02-28/enterprise_value|331.2016
russ2000_1650|BOOM|201203|96.857|7.533|46.646|45.493|85.567|77.325|29.829|47.496||152.664|100.454||1.519|22.1533|155.8838|1.3644|1.3705|23.5054|2.0193|0.1774|0.2405|0.7319|0.0622|3.4257|13.1902|0.18|0.04|50.212|14.377|8.695|3.733|2.428|-0.205|21.11|19.7656|317.2958|18.28|2012-04-03/ev_revenues|1.4655|2012-04-10/ev_revenues|1.3228|2012-04-17/ev_revenues|1.3259|2012-04-24/ev_revenues|1.2792|2012-05-01/ev_revenues|1.2925|2012-05-08/ev_revenues|1.3708|2012-05-15/ev_revenues|1.3102|2012-05-22/ev_revenues|1.2742|2012-05-29/ev_revenues|1.2439|2012-04-04/ev_free_cash_flow|51.4254|2012-04-11/ev_free_cash_flow|48.8528|2012-04-18/ev_free_cash_flow|47.8651|2012-04-25/ev_free_cash_flow|46.9463|2012-05-02/ev_free_cash_flow|49.0596|2012-05-09/ev_free_cash_flow|49.6568|2012-05-16/ev_free_cash_flow|47.4517|2012-05-23/ev_free_cash_flow|46.6937|2012-05-30/ev_free_cash_flow|44.9939|2012-04-10/ps_ratio|1.1548|2012-04-24/ps_ratio|1.1124|2012-05-08/ps_ratio|1.2015|2012-05-22/ps_ratio|1.1074|2012-04-10/pe_ratio|17.8857|2012-04-24/pe_ratio|17.2286|2012-05-08/pe_ratio|18.6095|2012-05-22/pe_ratio|17.1524|2012-04-03/price_to_book_value|1.8582|2012-04-10/price_to_book_value|1.6586|2012-04-17/price_to_book_value|1.6631|2012-04-24/price_to_book_value|1.5977|2012-05-01/price_to_book_value|1.6162|2012-05-08/price_to_book_value|1.7258|2012-05-15/price_to_book_value|1.641|2012-05-22/price_to_book_value|1.5906|2012-05-29/price_to_book_value|1.5482|2012-04-10/peg_ratio|0.1565|2012-04-24/peg_ratio|0.1508|2012-05-08/peg_ratio|0.1628|2012-05-22/peg_ratio|0.1501|2012-04-03/dividend_yield|0.7605|2012-04-10/dividend_yield|0.852|2012-04-17/dividend_yield|0.8497|2012-04-24/dividend_yield|0.8845|2012-05-01/dividend_yield|0.8743|2012-05-08/dividend_yield|0.8188|2012-05-15/dividend_yield|0.8611|2012-05-22/dividend_yield|0.8884|2012-05-29/dividend_yield|0.9127|2012-04-13/percent_of_shares_outstanding|3.65|2012-04-30/percent_of_shares_outstanding|3.8218|2012-05-15/percent_of_shares_outstanding|3.8433|2012-05-31/percent_of_shares_outstanding|4.3392|2012-04-30/price|18.28|2012-05-31/price|16.88|2012-04-30/total_return_price|17.1159|2012-05-31/total_return_price|15.805|2012-04-03/enterprise_value|312.9235|2012-04-10/enterprise_value|282.4515|2012-04-17/enterprise_value|283.1257|2012-04-24/enterprise_value|273.1481|2012-05-01/enterprise_value|275.9796|2012-05-08/enterprise_value|292.6987|2012-05-15/enterprise_value|279.7549|2012-05-22/enterprise_value|272.0694|2012-05-29/enterprise_value|265.5975
russ2000_1650|BOOM|201206|95.337|5.215|48.85|45.91|79.425|73.218|27.144|46.074||148.729|102.564||1.2053|20.4795|43.8225|1.1947|1.0712|16.5905|1.4944|0.1452|0.2437|0.9456|0.2202|4.3444|13.2097|0.2|0.04|48.687|13.939|8.769|3.866|2.653|-0.193|17.33|16.2648|257.3727|16.71|2012-07-03/ev_revenues|1.3374|2012-07-10/ev_revenues|1.2776|2012-07-17/ev_revenues|1.2763|2012-07-24/ev_revenues|1.1724|2012-07-31/ev_revenues|1.2348|2012-08-07/ev_revenues|1.177|2012-08-14/ev_revenues|1.1744|2012-08-21/ev_revenues|1.2354|2012-08-28/ev_revenues|1.2075|2012-07-05/ev_free_cash_flow|46.4687|2012-07-12/ev_free_cash_flow|44.0186|2012-07-19/ev_free_cash_flow|43.2993|2012-07-26/ev_free_cash_flow|42.018|2012-08-02/ev_free_cash_flow|39.568|2012-08-09/ev_free_cash_flow|40.6244|2012-08-16/ev_free_cash_flow|41.4786|2012-08-23/ev_free_cash_flow|42.5575|2012-08-30/ev_free_cash_flow|41.5685|2012-07-03/ps_ratio|1.1573|2012-07-17/ps_ratio|1.0979|2012-07-31/ps_ratio|1.0574|2012-08-14/ps_ratio|0.9985|2012-08-28/ps_ratio|1.0308|2012-07-03/pe_ratio|19.0521|2012-07-17/pe_ratio|18.0729|2012-07-31/pe_ratio|17.4062|2012-08-14/pe_ratio|16.4375|2012-08-28/pe_ratio|16.9688|2012-07-03/price_to_book_value|1.6616|2012-07-10/price_to_book_value|1.578|2012-07-17/price_to_book_value|1.5762|2012-07-24/price_to_book_value|1.4308|2012-07-31/price_to_book_value|1.518|2012-08-07/price_to_book_value|1.4372|2012-08-14/price_to_book_value|1.4336|2012-08-21/price_to_book_value|1.519|2012-08-28/price_to_book_value|1.4799|2012-07-03/peg_ratio|0.2556|2012-07-17/peg_ratio|0.2424|2012-07-31/peg_ratio|0.2335|2012-08-14/peg_ratio|0.2205|2012-08-28/peg_ratio|0.2276|2012-07-03/dividend_yield|0.8748|2012-07-10/dividend_yield|0.9211|2012-07-17/dividend_yield|0.9222|2012-07-24/dividend_yield|1.0159|2012-07-31/dividend_yield|0.9575|2012-08-07/dividend_yield|1.0114|2012-08-14/dividend_yield|1.0139|2012-08-21/dividend_yield|0.9569|2012-08-28/dividend_yield|0.9822|2012-07-13/percent_of_shares_outstanding|4.1286|2012-07-31/percent_of_shares_outstanding|4.108|2012-08-15/percent_of_shares_outstanding|3.962|2012-08-31/percent_of_shares_outstanding|3.8273|2012-07-31/price|16.71|2012-08-31/price|16.16|2012-07-31/total_return_price|15.6829|2012-08-31/total_return_price|15.1667|2012-07-03/enterprise_value|278.2423|2012-07-10/enterprise_value|265.8118|2012-07-17/enterprise_value|265.5415|2012-07-24/enterprise_value|243.9231|2012-07-31/enterprise_value|256.8942|2012-08-07/enterprise_value|244.8689|2012-08-14/enterprise_value|244.3285|2012-08-21/enterprise_value|257.0293|2012-08-28/enterprise_value|251.2193
russ2000_1650|BOOM|201209|104.915|11.381|49.961|49.993|79.338|79.839|25.556|54.283||155.898|105.779||1.1796|18.9278|38.6913|0.9979|1.0036|16.5208|1.4408|0.2216|0.2803|1.0088|0.0161|3.199|13.2162|0.28|0.04|50.149|15.349|8.679|5.13|3.754|-0.2|15.02|14.1324|245.4094|13.4004|2012-10-02/ev_revenues|1.1596|2012-10-09/ev_revenues|1.0958|2012-10-16/ev_revenues|1.0918|2012-10-23/ev_revenues|1.0061|2012-10-31/ev_revenues|1.05|2012-11-07/ev_revenues|1.04|2012-11-14/ev_revenues|1.0446|2012-11-21/ev_revenues|1.0606|2012-11-28/ev_revenues|1.0665|2012-10-04/ev_free_cash_flow|38.5657|2012-10-11/ev_free_cash_flow|38.878|2012-10-18/ev_free_cash_flow|36.6472|2012-10-25/ev_free_cash_flow|33.1227|2012-11-01/ev_free_cash_flow|36.9819|2012-11-08/ev_free_cash_flow|34.9742|2012-11-15/ev_free_cash_flow|35.175|2012-11-23/ev_free_cash_flow|35.9557|2012-11-30/ev_free_cash_flow|36.558|2012-10-09/ps_ratio|0.9149|2012-10-23/ps_ratio|0.8272|2012-11-06/ps_ratio|0.9032|2012-11-20/ps_ratio|0.8753|2012-10-09/pe_ratio|15.3152|2012-10-23/pe_ratio|13.8478|2012-11-06/pe_ratio|15.1196|2012-11-20/pe_ratio|14.6522|2012-10-02/price_to_book_value|1.3044|2012-10-09/price_to_book_value|1.2212|2012-10-16/price_to_book_value|1.216|2012-10-23/price_to_book_value|1.1042|2012-10-31/price_to_book_value|1.1614|2012-11-07/price_to_book_value|1.1484|2012-11-14/price_to_book_value|1.1544|2012-11-21/price_to_book_value|1.1752|2012-11-28/price_to_book_value|1.183|2012-10-09/peg_ratio|0.7862|2012-10-23/peg_ratio|0.7109|2012-11-06/peg_ratio|0.7761|2012-11-20/peg_ratio|0.7521|2012-10-02/dividend_yield|1.0631|2012-10-09/dividend_yield|1.1356|2012-10-16/dividend_yield|1.1404|2012-10-23/dividend_yield|1.2559|2012-10-31/dividend_yield|1.194|2012-11-07/dividend_yield|1.2075|2012-11-14/dividend_yield|1.2012|2012-11-21/dividend_yield|1.1799|2012-11-28/dividend_yield|1.1722|2012-10-15/percent_of_shares_outstanding|3.2057|2012-10-31/percent_of_shares_outstanding|3.1612|2012-11-15/percent_of_shares_outstanding|3.6039|2012-11-30/percent_of_shares_outstanding|4.0316|2012-10-31/price|13.4004|2012-11-30/price|13.99|2012-10-31/total_return_price|12.6085|2012-11-30/total_return_price|13.1633|2012-10-02/enterprise_value|235.7541|2012-10-09/enterprise_value|222.783|2012-10-16/enterprise_value|221.9723|2012-10-23/enterprise_value|204.5425|2012-10-31/enterprise_value|213.4655|2012-11-07/enterprise_value|211.4334|2012-11-14/enterprise_value|212.3792|2012-11-21/enterprise_value|215.6219|2012-11-28/enterprise_value|216.838
russ2000_1650|BOOM|201212|100.044|8.2|48.32|53.976|79.389|72.875|24.378|48.497||162.472|108.101||1.0705|20.2901|35.465|0.9289|0.9129|15.2826|1.1882|0.7845|0.2393|1.167|0.2155|3.1054|13.4501|0.21|0.04|43.689|13.987|9.298|2.419|1.943|-0.222|13.9|13.1169|217.6487|16.62|2013-01-02/ev_revenues|1.1662|2013-01-09/ev_revenues|1.1746|2013-01-16/ev_revenues|1.2469|2013-01-23/ev_revenues|1.2539|2013-01-30/ev_revenues|1.31|2013-02-06/ev_revenues|1.3416|2013-02-13/ev_revenues|1.397|2013-02-20/ev_revenues|1.3563|2013-02-27/ev_revenues|1.397|2013-01-04/ev_free_cash_flow|41.8465|2013-01-11/ev_free_cash_flow|43.8658|2013-01-18/ev_free_cash_flow|44.4392|2013-01-25/ev_free_cash_flow|45.5361|2013-02-01/ev_free_cash_flow|48.0042|2013-02-08/ev_free_cash_flow|48.802|2013-02-15/ev_free_cash_flow|49.3006|2013-02-22/ev_free_cash_flow|48.8768|2013-01-02/ps_ratio|0.9877|2013-01-16/ps_ratio|1.0669|2013-01-30/ps_ratio|1.1289|2013-02-13/ps_ratio|1.2142|2013-02-27/ps_ratio|1.2142|2013-01-02/pe_ratio|16.4943|2013-01-16/pe_ratio|17.8161|2013-01-30/pe_ratio|18.8506|2013-02-13/pe_ratio|20.2759|2013-02-27/pe_ratio|20.2759|2013-01-02/price_to_book_value|1.1941|2013-01-09/price_to_book_value|1.2041|2013-01-16/price_to_book_value|1.2898|2013-01-23/price_to_book_value|1.2981|2013-01-30/price_to_book_value|1.3647|2013-02-06/price_to_book_value|1.4021|2013-02-13/price_to_book_value|1.4679|2013-02-20/price_to_book_value|1.4196|2013-02-27/price_to_book_value|1.4679|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|1.115|2013-01-09/dividend_yield|1.1057|2013-01-16/dividend_yield|1.0323|2013-01-23/dividend_yield|1.0256|2013-01-30/dividend_yield|0.9756|2013-02-06/dividend_yield|0.9496|2013-02-13/dividend_yield|0.907|2013-02-20/dividend_yield|0.9379|2013-02-27/dividend_yield|0.907|2013-01-15/percent_of_shares_outstanding|3.3226|2013-01-31/percent_of_shares_outstanding|3.4949|2013-02-15/percent_of_shares_outstanding|3.5015|2013-02-28/percent_of_shares_outstanding|3.4323|2013-01-31/price|16.62|2013-02-28/price|16.9|2013-01-31/total_return_price|15.6837|2013-02-28/total_return_price|15.9479|2013-01-02/enterprise_value|224.7703|2013-01-09/enterprise_value|226.3926|2013-01-16/enterprise_value|240.3178|2013-01-23/enterprise_value|241.6698|2013-01-30/enterprise_value|252.4854|2013-02-06/enterprise_value|258.5693|2013-02-13/enterprise_value|269.2497|2013-02-20/enterprise_value|261.4084|2013-02-27/enterprise_value|269.2497
russ2000_1650|BOOM|201303|95.554|8.174|46.862|56.263|75.553|69.85|21.361|48.489||159.048|107.769||1.4042|31.3347|84.9308|1.1719|1.2066|20.1494|1.4764||0.2412|0.9127|0.0282|3.3421|13.5138|0.02|0.04|46.27|12.719|12.189|-0.928|0.215|-0.169|17.4|16.4564|270.6322|15.88|2013-04-03/ev_revenues|1.3592|2013-04-10/ev_revenues|1.3454|2013-04-17/ev_revenues|1.2853|2013-04-24/ev_revenues|1.3049|2013-05-01/ev_revenues|1.2875|2013-05-08/ev_revenues|1.3614|2013-05-15/ev_revenues|1.3534|2013-05-22/ev_revenues|1.2991|2013-05-29/ev_revenues|1.3614|2013-04-08/ev_free_cash_flow|79.8212|2013-04-15/ev_free_cash_flow|76.7901|2013-04-22/ev_free_cash_flow|77.3964|2013-04-29/ev_free_cash_flow|77.2664|2013-05-06/ev_free_cash_flow|78.1758|2013-05-13/ev_free_cash_flow|81.6399|2013-05-20/ev_free_cash_flow|81.8131|2013-05-28/ev_free_cash_flow|81.3801|2013-04-10/ps_ratio|1.1559|2013-04-24/ps_ratio|1.1163|2013-05-08/ps_ratio|1.1715|2013-05-22/ps_ratio|1.1107|2013-04-10/pe_ratio|23.0282|2013-04-24/pe_ratio|22.2394|2013-05-08/pe_ratio|23.338|2013-05-22/pe_ratio|22.1268|2013-04-03/price_to_book_value|1.423|2013-04-10/price_to_book_value|1.4066|2013-04-17/price_to_book_value|1.3352|2013-04-24/price_to_book_value|1.3585|2013-05-01/price_to_book_value|1.3378|2013-05-08/price_to_book_value|1.4256|2013-05-15/price_to_book_value|1.4161|2013-05-22/price_to_book_value|1.3516|2013-05-29/price_to_book_value|1.4256|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|0.9674|2013-04-10/dividend_yield|0.9786|2013-04-17/dividend_yield|1.0309|2013-04-24/dividend_yield|1.0133|2013-05-01/dividend_yield|1.0289|2013-05-08/dividend_yield|0.9656|2013-05-15/dividend_yield|0.9721|2013-05-22/dividend_yield|1.0185|2013-05-29/dividend_yield|0.9656|2013-04-15/percent_of_shares_outstanding|3.2849|2013-04-30/percent_of_shares_outstanding|3.094|2013-05-15/percent_of_shares_outstanding|2.8999|2013-05-31/percent_of_shares_outstanding|2.6351|2013-04-30/price|15.88|2013-05-31/price|16.1|2013-04-30/total_return_price|15.0188|2013-05-31/total_return_price|15.2269|2013-04-03/enterprise_value|256.6138|2013-04-10/enterprise_value|254.014|2013-04-17/enterprise_value|242.6568|2013-04-24/enterprise_value|246.3513|2013-05-01/enterprise_value|243.0673|2013-05-08/enterprise_value|257.0243|2013-05-15/enterprise_value|255.5191|2013-05-22/enterprise_value|245.2566|2013-05-29/enterprise_value|257.0243
russ2000_1650|BOOM|201306|96.904|2.323|45.563|59.86|74.568|68.983|30.022|38.961||163.235|110.659||1.3462|27.1326|81.3368|1.0921|1.1884|23.6761|1.4075||0.1772|0.978|1.6559|2.5334|13.5306|0.25|0.04|57.859|17.063|9.482|5.411|3.44|-0.182|16.51|15.6525|254.1508|19.39|2013-07-03/ev_revenues|1.3137|2013-07-10/ev_revenues|1.3568|2013-07-17/ev_revenues|1.363|2013-07-24/ev_revenues|1.3686|2013-07-31/ev_revenues|1.4821|2013-08-07/ev_revenues|1.4953|2013-08-14/ev_revenues|1.5725|2013-08-21/ev_revenues|1.5433|2013-08-28/ev_revenues|1.6537|2013-07-02/ev_free_cash_flow|29.9645|2013-07-09/ev_free_cash_flow|30.1879|2013-07-16/ev_free_cash_flow|31.784|2013-07-23/ev_free_cash_flow|31.5925|2013-07-30/ev_free_cash_flow|31.8234|2013-08-06/ev_free_cash_flow|33.7871|2013-08-13/ev_free_cash_flow|36.2617|2013-08-20/ev_free_cash_flow|35.8306|2013-08-27/ev_free_cash_flow|37.3952|2013-07-03/ps_ratio|1.151|2013-07-17/ps_ratio|1.1992|2013-07-31/ps_ratio|1.3152|2013-08-14/ps_ratio|1.4034|2013-08-28/ps_ratio|1.4827|2013-07-03/pe_ratio|22.3289|2013-07-17/pe_ratio|23.2632|2013-07-31/pe_ratio|25.5132|2013-08-14/pe_ratio|27.2237|2013-08-28/pe_ratio|28.7632|2013-07-03/price_to_book_value|1.4295|2013-07-10/price_to_book_value|1.4817|2013-07-17/price_to_book_value|1.4893|2013-07-24/price_to_book_value|1.496|2013-07-31/price_to_book_value|1.6338|2013-08-07/price_to_book_value|1.6498|2013-08-14/price_to_book_value|1.7433|2013-08-21/price_to_book_value|1.7079|2013-08-28/price_to_book_value|1.8419|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|0.9428|2013-07-10/dividend_yield|0.9096|2013-07-17/dividend_yield|0.905|2013-07-24/dividend_yield|0.9009|2013-07-31/dividend_yield|0.8252|2013-08-07/dividend_yield|0.8172|2013-08-14/dividend_yield|0.7733|2013-08-21/dividend_yield|0.7893|2013-08-28/dividend_yield|0.7319|2013-07-15/percent_of_shares_outstanding|2.3912|2013-07-31/percent_of_shares_outstanding|2.0959|2013-08-15/percent_of_shares_outstanding|1.9328|2013-08-30/percent_of_shares_outstanding|2.0635|2013-07-31/price|19.39|2013-08-30/price|22.04|2013-07-31/total_return_price|18.3829|2013-08-30/total_return_price|20.8952|2013-07-03/enterprise_value|260.0689|2013-07-10/enterprise_value|268.594|2013-07-17/enterprise_value|269.8315|2013-07-24/enterprise_value|270.9316|2013-07-31/enterprise_value|293.4142|2013-08-07/enterprise_value|296.0274|2013-08-14/enterprise_value|311.2941|2013-08-21/enterprise_value|305.5175|2013-08-28/enterprise_value|327.3861
russ2000_1650|BOOM|201309|89.85|9.578|41.708|63.5|75.199|58.381|22.642|35.739||170.993|113.67||1.7795|36.589|40.6201|1.46|1.6055|31.1447|1.9944||0.1498|0.676|1.3563|1.7038|13.5447|0.26|0.04|52.331|16.102|9.33|4.816|3.562|-0.128|23.18|22.0132|352.2804|22.1|2013-10-02/ev_revenues|1.6463|2013-10-09/ev_revenues|1.5549|2013-10-16/ev_revenues|1.5962|2013-10-23/ev_revenues|1.5955|2013-10-30/ev_revenues|1.5866|2013-11-06/ev_revenues|1.6588|2013-11-13/ev_revenues|1.6636|2013-11-20/ev_revenues|1.6066|2013-11-27/ev_revenues|1.6279|2013-10-01/ev_free_cash_flow|16.302|2013-10-08/ev_free_cash_flow|15.068|2013-10-15/ev_free_cash_flow|15.6314|2013-10-22/ev_free_cash_flow|15.457|2013-10-29/ev_free_cash_flow|15.7118|2013-11-05/ev_free_cash_flow|15.9879|2013-11-12/ev_free_cash_flow|16.0214|2013-11-19/ev_free_cash_flow|15.3642|2013-11-26/ev_free_cash_flow|15.8202|2013-10-09/ps_ratio|1.4472|2013-10-23/ps_ratio|1.487|2013-11-06/ps_ratio|1.5491|2013-11-20/ps_ratio|1.4978|2013-10-09/pe_ratio|28.973|2013-10-23/pe_ratio|29.7703|2013-11-06/pe_ratio|31.0135|2013-11-20/pe_ratio|29.9865|2013-10-02/price_to_book_value|1.8322|2013-10-09/price_to_book_value|1.7252|2013-10-16/price_to_book_value|1.7735|2013-10-23/price_to_book_value|1.7726|2013-10-30/price_to_book_value|1.7623|2013-11-06/price_to_book_value|1.8468|2013-11-13/price_to_book_value|1.8524|2013-11-20/price_to_book_value|1.7857|2013-11-27/price_to_book_value|1.8106|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|0.7027|2013-10-09/dividend_yield|0.7463|2013-10-16/dividend_yield|0.726|2013-10-23/dividend_yield|0.7263|2013-10-30/dividend_yield|0.7306|2013-11-06/dividend_yield|0.6972|2013-11-13/dividend_yield|0.695|2013-11-20/dividend_yield|0.721|2013-11-27/dividend_yield|0.7111|2013-10-15/percent_of_shares_outstanding|1.4232|2013-10-31/percent_of_shares_outstanding|1.2897|2013-11-15/percent_of_shares_outstanding|1.0577|2013-11-29/percent_of_shares_outstanding|0.9667|2013-10-31/price|22.1|2013-11-29/price|22.41|2013-10-31/total_return_price|20.9876|2013-11-29/total_return_price|21.282|2013-10-02/enterprise_value|329.5144|2013-10-09/enterprise_value|311.215|2013-10-16/enterprise_value|319.4704|2013-10-23/enterprise_value|319.3328|2013-10-30/enterprise_value|317.566|2013-11-06/enterprise_value|332.014|2013-11-13/enterprise_value|332.9772|2013-11-20/enterprise_value|321.5564|2013-11-27/enterprise_value|325.822
russ2000_1650|BOOM|201312|103.606|10.598|41.191|60.215|74.428|67.516|31.44|36.076||173.029|113.39||1.6272|49.2444|20.143|1.3225|1.4883|29.7973|1.8098||0.1694|0.7114|1.6968|0.6617|13.5512|0.02|0.04|49.34|12.845|10.118|0.795|-0.757|-0.162|21.74|20.6825|325.6844|21.83|2014-01-02/ev_revenues|1.5297|2014-01-09/ev_revenues|1.5377|2014-01-16/ev_revenues|1.5852|2014-01-23/ev_revenues|1.5819|2014-01-30/ev_revenues|1.5839|2014-02-06/ev_revenues|1.5525|2014-02-13/ev_revenues|1.5906|2014-02-20/ev_revenues|1.6274|2014-02-27/ev_revenues|1.5016|2014-01-07/ev_free_cash_flow|19.925|2014-01-14/ev_free_cash_flow|20.361|2014-01-21/ev_free_cash_flow|20.5965|2014-01-28/ev_free_cash_flow|20.3174|2014-02-04/ev_free_cash_flow|20.0122|2014-02-11/ev_free_cash_flow|20.1517|2014-02-18/ev_free_cash_flow|20.8668|2014-02-25/ev_free_cash_flow|21.9918|2014-01-02/ps_ratio|1.414|2014-01-16/ps_ratio|1.4686|2014-01-30/ps_ratio|1.4673|2014-02-13/ps_ratio|1.4739|2014-02-27/ps_ratio|1.3864|2014-01-02/pe_ratio|39.0909|2014-01-16/pe_ratio|40.6|2014-01-30/pe_ratio|40.5636|2014-02-13/pe_ratio|40.7455|2014-02-27/pe_ratio|38.3273|2014-01-02/price_to_book_value|1.7113|2014-01-09/price_to_book_value|1.7209|2014-01-16/price_to_book_value|1.7774|2014-01-23/price_to_book_value|1.7734|2014-01-30/price_to_book_value|1.7758|2014-02-06/price_to_book_value|1.7384|2014-02-13/price_to_book_value|1.7837|2014-02-20/price_to_book_value|1.8275|2014-02-27/price_to_book_value|1.6779|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0.7442|2014-01-09/dividend_yield|0.7401|2014-01-16/dividend_yield|0.7165|2014-01-23/dividend_yield|0.7181|2014-01-30/dividend_yield|0.7172|2014-02-06/dividend_yield|0.7326|2014-02-13/dividend_yield|0.714|2014-02-20/dividend_yield|0.6969|2014-02-27/dividend_yield|0.759|2014-01-15/percent_of_shares_outstanding|0.6197|2014-01-31/percent_of_shares_outstanding|0.9462|2014-02-14/percent_of_shares_outstanding|1.2746|2014-02-28/percent_of_shares_outstanding|1.3917|2014-01-31/price|21.83|2014-02-28/price|20.76|2014-01-31/total_return_price|20.7681|2014-02-28/total_return_price|19.7502|2014-01-02/enterprise_value|314.8134|2014-01-09/enterprise_value|316.4661|2014-01-16/enterprise_value|326.2445|2014-01-23/enterprise_value|325.5558|2014-01-30/enterprise_value|325.969|2014-02-06/enterprise_value|319.496|2014-02-13/enterprise_value|327.3462|2014-02-20/enterprise_value|334.921|2014-02-27/enterprise_value|309.0291
russ2000_1650|BOOM|201403|98.234|9.13|43.497|63.968|72.286|64.571|27.766|36.805||172.304|114.48||1.3672|36.7022|18.557|1.198|1.2397|34.2727|1.518||0.1591|0.8488|1.7039|2.2143|13.65|0.11|0.04|46.769|14.714|10.015|2.544|1.487|-0.104|19.04|18.1521|281.3668|20.2|2014-04-03/ev_revenues|1.3932|2014-04-10/ev_revenues|1.3634|2014-04-17/ev_revenues|1.4148|2014-04-24/ev_revenues|1.4121|2014-05-01/ev_revenues|1.4405|2014-05-08/ev_revenues|1.4743|2014-05-15/ev_revenues|1.4506|2014-05-22/ev_revenues|1.4256|2014-05-29/ev_revenues|1.4682|2014-04-01/ev_free_cash_flow|18.7518|2014-04-08/ev_free_cash_flow|18.5676|2014-04-15/ev_free_cash_flow|18.8255|2014-04-22/ev_free_cash_flow|19.3412|2014-04-29/ev_free_cash_flow|18.9452|2014-05-06/ev_free_cash_flow|19.8477|2014-05-13/ev_free_cash_flow|20.9252|2014-05-20/ev_free_cash_flow|19.3781|2014-05-27/ev_free_cash_flow|20.3358|2014-04-10/ps_ratio|1.2405|2014-04-24/ps_ratio|1.2879|2014-05-08/ps_ratio|1.3484|2014-05-22/ps_ratio|1.301|2014-04-10/pe_ratio|29.4688|2014-04-24/pe_ratio|30.5938|2014-05-08/pe_ratio|32.0312|2014-05-22/pe_ratio|30.9062|2014-04-03/price_to_book_value|1.5619|2014-04-10/price_to_book_value|1.5263|2014-04-17/price_to_book_value|1.5878|2014-04-24/price_to_book_value|1.5846|2014-05-01/price_to_book_value|1.6185|2014-05-08/price_to_book_value|1.659|2014-05-15/price_to_book_value|1.6307|2014-05-22/price_to_book_value|1.6007|2014-05-29/price_to_book_value|1.6517|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|0.829|2014-04-10/dividend_yield|0.8484|2014-04-17/dividend_yield|0.8155|2014-04-24/dividend_yield|0.8172|2014-05-01/dividend_yield|0.8|2014-05-08/dividend_yield|0.7805|2014-05-15/dividend_yield|0.794|2014-05-22/dividend_yield|0.8089|2014-05-29/dividend_yield|0.7839|2014-04-15/percent_of_shares_outstanding|2.4738|2014-04-30/percent_of_shares_outstanding|2.8395|2014-05-15/percent_of_shares_outstanding|3.3001|2014-05-30/percent_of_shares_outstanding|3.1788|2014-04-30/price|20.2|2014-05-30/price|21.78|2014-04-30/total_return_price|19.2581|2014-05-30/total_return_price|20.7644|2014-04-03/enterprise_value|287.4071|2014-04-10/enterprise_value|281.2717|2014-04-17/enterprise_value|291.8692|2014-04-24/enterprise_value|291.3115|2014-05-01/enterprise_value|297.168|2014-05-08/enterprise_value|304.14|2014-05-15/enterprise_value|299.2596|2014-05-22/enterprise_value|294.1003|2014-05-29/enterprise_value|302.8851
russ2000_1650|BOOM|201406|104.175|8.692|46.335|64.896|70.1|65.302|23.908|41.394||176.646|116.808||1.5844|50.3156|22.1501|1.3742|1.4668|34.8438|1.7909||0.1801|0.723|1.1456|3.2442|13.6779|0.17|0.04|51.911|15.898|10.504|3.936|2.316|-0.173|22.13|21.1359|326.8689|20.48|2014-07-03/ev_revenues|1.7509|2014-07-10/ev_revenues|1.7125|2014-07-17/ev_revenues|1.6058|2014-07-24/ev_revenues|1.5835|2014-07-31/ev_revenues|1.5444|2014-08-07/ev_revenues|1.4753|2014-08-14/ev_revenues|1.4802|2014-08-21/ev_revenues|1.4921|2014-08-28/ev_revenues|1.5039|2014-07-01/ev_free_cash_flow|51.0996|2014-07-08/ev_free_cash_flow|51.1204|2014-07-15/ev_free_cash_flow|48.9153|2014-07-22/ev_free_cash_flow|48.0625|2014-07-29/ev_free_cash_flow|47.272|2014-08-05/ev_free_cash_flow|43.798|2014-08-12/ev_free_cash_flow|43.6316|2014-08-19/ev_free_cash_flow|44.2973|2014-08-26/ev_free_cash_flow|45.3582|2014-07-03/ps_ratio|1.5918|2014-07-17/ps_ratio|1.4506|2014-07-31/ps_ratio|1.3908|2014-08-14/ps_ratio|1.3283|2014-08-28/ps_ratio|1.3514|2014-07-03/pe_ratio|41.8571|2014-07-17/pe_ratio|38.1429|2014-07-31/pe_ratio|36.5714|2014-08-14/pe_ratio|34.9286|2014-08-28/pe_ratio|35.5357|2014-07-03/price_to_book_value|1.855|2014-07-10/price_to_book_value|1.8114|2014-07-17/price_to_book_value|1.6904|2014-07-24/price_to_book_value|1.665|2014-07-31/price_to_book_value|1.6207|2014-08-07/price_to_book_value|1.5424|2014-08-14/price_to_book_value|1.5479|2014-08-21/price_to_book_value|1.5614|2014-08-28/price_to_book_value|1.5748|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|0.6826|2014-07-10/dividend_yield|0.699|2014-07-17/dividend_yield|0.7491|2014-07-24/dividend_yield|0.7605|2014-07-31/dividend_yield|0.7812|2014-08-07/dividend_yield|0.8209|2014-08-14/dividend_yield|0.818|2014-08-21/dividend_yield|0.8109|2014-08-28/dividend_yield|0.804|2014-07-15/percent_of_shares_outstanding|3.0245|2014-07-31/percent_of_shares_outstanding|2.7765|2014-08-15/percent_of_shares_outstanding|2.9124|2014-08-29/percent_of_shares_outstanding|2.9497|2014-07-31/price|20.48|2014-08-29/price|19.96|2014-07-31/total_return_price|19.56|2014-08-29/total_return_price|19.0634|2014-07-03/enterprise_value|350.7981|2014-07-10/enterprise_value|343.1096|2014-07-17/enterprise_value|321.7216|2014-07-24/enterprise_value|317.2483|2014-07-31/enterprise_value|309.42|2014-08-07/enterprise_value|295.5807|2014-08-14/enterprise_value|296.5592|2014-08-21/enterprise_value|298.9356|2014-08-28/enterprise_value|301.3121
russ2000_1650|BOOM|201409|106.456|14.932|41.846|57.68|63.785|60.737|24.134|36.603||168.859|118.745||1.4411|51.4799|34.0127|1.2081|1.2903|33.9286|1.5036||0.154|0.8421|1.0593|3.5806|13.6902|0.17|0.04|51.886|15.083|10.102|3.742|2.342|-0.136|19.05|18.2327|288.7309|18.21|2014-10-02/ev_revenues|1.363|2014-10-09/ev_revenues|1.2407|2014-10-16/ev_revenues|1.2658|2014-10-23/ev_revenues|1.2554|2014-10-30/ev_revenues|1.2868|2014-11-06/ev_revenues|1.2819|2014-11-13/ev_revenues|1.233|2014-11-20/ev_revenues|1.2288|2014-11-28/ev_revenues|1.177|2014-10-07/ev_free_cash_flow|32.0757|2014-10-14/ev_free_cash_flow|30.1044|2014-10-21/ev_free_cash_flow|30.8072|2014-10-28/ev_free_cash_flow|32.3671|2014-11-04/ev_free_cash_flow|31.9386|2014-11-11/ev_free_cash_flow|30.8758|2014-11-18/ev_free_cash_flow|30.2244|2014-11-25/ev_free_cash_flow|31.1158|2014-10-09/ps_ratio|1.1567|2014-10-23/ps_ratio|1.1711|2014-11-06/ps_ratio|1.197|2014-11-20/ps_ratio|1.1451|2014-10-09/pe_ratio|36.0638|2014-10-23/pe_ratio|36.5106|2014-11-06/pe_ratio|37.3191|2014-11-20/pe_ratio|35.7021|2014-10-02/price_to_book_value|1.5481|2014-10-09/price_to_book_value|1.4032|2014-10-16/price_to_book_value|1.433|2014-10-23/price_to_book_value|1.4206|2014-10-30/price_to_book_value|1.4579|2014-11-06/price_to_book_value|1.4521|2014-11-13/price_to_book_value|1.3941|2014-11-20/price_to_book_value|1.3891|2014-11-28/price_to_book_value|1.3279|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-02/dividend_yield|0.8556|2014-10-09/dividend_yield|0.944|2014-10-16/dividend_yield|0.9243|2014-10-23/dividend_yield|0.9324|2014-10-30/dividend_yield|0.9086|2014-11-06/dividend_yield|0.9122|2014-11-13/dividend_yield|0.9501|2014-11-20/dividend_yield|0.9535|2014-11-28/dividend_yield|0.9975|2014-10-15/percent_of_shares_outstanding|3.7905|2014-10-31/percent_of_shares_outstanding|3.3274|2014-11-14/percent_of_shares_outstanding|2.7903|2014-11-28/percent_of_shares_outstanding|2.5837|2014-10-31/price|18.21|2014-11-28/price|16.04|2014-10-31/total_return_price|17.4287|2014-11-28/total_return_price|15.3518|2014-10-02/enterprise_value|272.4812|2014-10-09/enterprise_value|248.0177|2014-10-16/enterprise_value|253.0502|2014-10-23/enterprise_value|250.9534|2014-10-30/enterprise_value|257.244|2014-11-06/enterprise_value|256.2654|2014-11-13/enterprise_value|246.48|2014-11-20/enterprise_value|245.6413|2014-11-28/enterprise_value|235.2968
russ2000_1650|BOOM|201412|95.096|9.4|40.101|63.835|59.496|64.414|32.508|31.906||154.915|113.723||1.1631|92.4574|29.3502|1.0834|1.0735|33.4681|1.3113||0.1471|1.0101|1.2519|3.7388|13.7197|-0.27|0.04|51.995|15.724|11.247|-4.38|-3.575|-0.099|16.02|15.3715|232.5009|14.16|2015-01-02/ev_revenues|1.1558|2015-01-09/ev_revenues|1.097|2015-01-16/ev_revenues|1.0134|2015-01-23/ev_revenues|1.0404|2015-01-30/ev_revenues|1.0445|2015-02-06/ev_revenues|1.1033|2015-02-13/ev_revenues|1.0777|2015-02-20/ev_revenues|1.0881|2015-02-27/ev_revenues|1.182|2015-01-06/ev_free_cash_flow|118.177|2015-01-13/ev_free_cash_flow|108.5769|2015-01-20/ev_free_cash_flow|108.7967|2015-01-27/ev_free_cash_flow|112.9006|2015-02-03/ev_free_cash_flow|116.2716|2015-02-10/ev_free_cash_flow|111.4349|2015-02-17/ev_free_cash_flow|117.151|2015-02-24/ev_free_cash_flow|123.4534|2015-01-02/ps_ratio|1.0654|2015-01-16/ps_ratio|0.9262|2015-01-30/ps_ratio|0.9566|2015-02-13/ps_ratio|0.989|2015-02-27/ps_ratio|1.091|2015-01-02/pe_ratio|87.6111|2015-01-16/pe_ratio|76.1667|2015-01-30/pe_ratio|78.6667|2015-02-13/pe_ratio|81.3333|2015-02-27/pe_ratio|89.7222|2015-01-02/price_to_book_value|1.4249|2015-01-09/price_to_book_value|1.3481|2015-01-16/price_to_book_value|1.2387|2015-01-23/price_to_book_value|1.274|2015-01-30/price_to_book_value|1.2794|2015-02-06/price_to_book_value|1.3562|2015-02-13/price_to_book_value|1.3228|2015-02-20/price_to_book_value|1.3363|2015-02-27/price_to_book_value|1.4592|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.0146|2015-01-09/dividend_yield|1.0724|2015-01-16/dividend_yield|1.167|2015-01-23/dividend_yield|1.1348|2015-01-30/dividend_yield|1.1299|2015-02-06/dividend_yield|1.066|2015-02-13/dividend_yield|1.0929|2015-02-20/dividend_yield|1.0818|2015-02-27/dividend_yield|0.9907|2015-01-15/percent_of_shares_outstanding|3.6682|2015-01-30/percent_of_shares_outstanding|3.8265|2015-02-13/percent_of_shares_outstanding|4.368|2015-02-27/percent_of_shares_outstanding|4.9668|2015-01-30/price|14.16|2015-02-27/price|16.15|2015-01-30/total_return_price|13.5868|2015-02-27/total_return_price|15.4962|2015-01-02/enterprise_value|234.1163|2015-01-09/enterprise_value|222.2187|2015-01-16/enterprise_value|205.2822|2015-01-23/enterprise_value|210.7411|2015-01-30/enterprise_value|211.5809|2015-02-06/enterprise_value|223.4785|2015-02-13/enterprise_value|218.2995|2015-02-20/enterprise_value|220.3991|2015-02-27/enterprise_value|239.4352
russ2000_1650|BOOM|201503|95.714|12.939|42.888|60.417|52.706|68.758|28.264|40.494||142.318|110.78||1.0012|-154.6072|-50.0404|0.9478|0.9046|74.3889|1.2227||0.2273|1.1949|0.9155|5.7045|13.8222|-0.17|0.04|40.819|10.703|10.916|-2.281|-2.377|-0.179|12.77|12.289|202.7983|13.39|2015-04-06/ev_revenues|1.0104|2015-04-13/ev_revenues|1.014|2015-04-20/ev_revenues|1.0506|2015-04-27/ev_revenues|1.06|2015-05-04/ev_revenues|1.059|2015-05-11/ev_revenues|1.0238|2015-05-18/ev_revenues|1.0072|2015-05-26/ev_revenues|0.9166|2015-04-07/ev_free_cash_flow|-49.722|2015-04-14/ev_free_cash_flow|-50.3943|2015-04-21/ev_free_cash_flow|-51.0312|2015-04-28/ev_free_cash_flow|-53.7765|2015-05-05/ev_free_cash_flow|-53.1752|2015-05-12/ev_free_cash_flow|-50.4869|2015-05-19/ev_free_cash_flow|-47.5156|2015-05-26/ev_free_cash_flow|-45.0749|2015-04-10/ps_ratio|0.9|2015-04-24/ps_ratio|0.9258|2015-05-08/ps_ratio|0.9147|2015-05-22/ps_ratio|0.8162|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-06/price_to_book_value|1.2594|2015-04-13/price_to_book_value|1.2643|2015-04-20/price_to_book_value|1.315|2015-04-27/price_to_book_value|1.328|2015-05-04/price_to_book_value|1.3266|2015-05-11/price_to_book_value|1.2779|2015-05-18/price_to_book_value|1.255|2015-05-26/price_to_book_value|1.1298|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|1.2628|2015-04-13/dividend_yield|1.2579|2015-04-20/dividend_yield|1.2094|2015-04-27/dividend_yield|1.1976|2015-05-04/dividend_yield|1.1985|2015-05-11/dividend_yield|1.2442|2015-05-18/dividend_yield|1.2668|2015-05-26/dividend_yield|1.4072|2015-04-15/percent_of_shares_outstanding|3.5615|2015-04-30/percent_of_shares_outstanding|3.4685|2015-05-15/percent_of_shares_outstanding|4.8517|2015-05-29/percent_of_shares_outstanding|6.0506|2015-04-30/price|13.39|2015-05-29/price|11.1|2015-04-30/total_return_price|12.8857|2015-05-29/total_return_price|10.6819|2015-04-06/enterprise_value|198.6471|2015-04-13/enterprise_value|199.3544|2015-04-20/enterprise_value|206.5689|2015-04-27/enterprise_value|208.4079|2015-05-04/enterprise_value|208.2104|2015-05-11/enterprise_value|201.2808|2015-05-18/enterprise_value|198.0282|2015-05-26/enterprise_value|180.2094
russ2000_1650|BOOM|201506|101.719|10.889|43.227|61.289|52.564|75.623|31.173|44.45||143.872|108.894||0.9448|-36.3112|-95.3532|0.8154|0.7394||1.0854||0.2343|1.4545|0.6483|8.7005|13.907|-0.1|0.04|44.741|12.585|10.519|-0.285|-1.319|-0.262|11|10.6246|178.978|11.28|2015-07-07/ev_revenues|0.9545|2015-07-14/ev_revenues|0.9785|2015-07-21/ev_revenues|0.926|2015-07-28/ev_revenues|0.9101|2015-08-04/ev_revenues|0.9034|2015-08-11/ev_revenues|0.9131|2015-08-18/ev_revenues|0.8764|2015-08-25/ev_revenues|0.8232|2015-07-07/ev_free_cash_flow|-96.3364|2015-07-14/ev_free_cash_flow|-98.7566|2015-07-21/ev_free_cash_flow|-93.4624|2015-07-28/ev_free_cash_flow|-91.8557|2015-08-04/ev_free_cash_flow|-91.1751|2015-08-11/ev_free_cash_flow|-92.1581|2015-08-18/ev_free_cash_flow|-88.453|2015-08-25/ev_free_cash_flow|-83.0845|2015-07-06/ps_ratio|0.815|2015-07-20/ps_ratio|0.7728|2015-08-03/ps_ratio|0.7597|2015-08-17/ps_ratio|0.7357|2015-08-31/ps_ratio|0.8244|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-07/price_to_book_value|1.0982|2015-07-14/price_to_book_value|1.1298|2015-07-21/price_to_book_value|1.0607|2015-07-28/price_to_book_value|1.0398|2015-08-04/price_to_book_value|1.0309|2015-08-11/price_to_book_value|1.0437|2015-08-18/price_to_book_value|0.9954|2015-08-25/price_to_book_value|0.9253|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|1.4376|2015-07-14/dividend_yield|1.3974|2015-07-21/dividend_yield|1.4884|2015-07-28/dividend_yield|1.518|2015-08-04/dividend_yield|1.5311|2015-08-11/dividend_yield|1.5123|2015-08-18/dividend_yield|1.5857|2015-08-25/dividend_yield|1.7058|2015-07-15/percent_of_shares_outstanding|5.0739|2015-07-31/percent_of_shares_outstanding|4.9613|2015-08-14/percent_of_shares_outstanding|5.0917|2015-08-31/percent_of_shares_outstanding|6.3732|2015-07-31/price|11.28|2015-08-31/price|11.33|2015-07-31/total_return_price|10.8951|2015-08-31/total_return_price|10.9434|2015-07-07/enterprise_value|180.8235|2015-07-14/enterprise_value|185.3662|2015-07-21/enterprise_value|175.429|2015-07-28/enterprise_value|172.4131|2015-08-04/enterprise_value|171.1357|2015-08-11/enterprise_value|172.9808|2015-08-18/enterprise_value|166.0263|2015-08-25/enterprise_value|155.9495
russ2000_1650|BOOM|201509|96.641|8.574|41.565|60.381|51.751|71.665|24.804|46.861||138.262|104.093||0.8352|-14.1512|-84.2943|0.7755|0.6665||0.9411||0.2601|1.6771|1.0654|6.2437|13.932|-0.3|0.04|39.508|10.289|9.938|-2.659|-4.233|-0.255|9.54|9.2571|158.2204|7.13|2015-10-06/ev_revenues|0.8914|2015-10-13/ev_revenues|1.0156|2015-10-20/ev_revenues|0.9403|2015-10-27/ev_revenues|0.897|2015-11-03/ev_revenues|0.8112|2015-11-10/ev_revenues|0.7318|2015-11-17/ev_revenues|0.7519|2015-11-24/ev_revenues|0.7687|2015-10-06/ev_free_cash_flow|-8.4296|2015-10-13/ev_free_cash_flow|-9.6047|2015-10-20/ev_free_cash_flow|-8.8921|2015-10-27/ev_free_cash_flow|-8.4827|2015-11-03/ev_free_cash_flow|-7.6715|2015-11-10/ev_free_cash_flow|-6.921|2015-11-17/ev_free_cash_flow|-7.1106|2015-11-24/ev_free_cash_flow|-7.2698|2015-10-12/ps_ratio|0.8421|2015-10-26/ps_ratio|0.7288|2015-11-09/ps_ratio|0.5685|2015-11-23/ps_ratio|0.5786|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-06/price_to_book_value|0.9434|2015-10-13/price_to_book_value|1.1025|2015-10-20/price_to_book_value|1.006|2015-10-27/price_to_book_value|0.9506|2015-11-03/price_to_book_value|0.8408|2015-11-10/price_to_book_value|0.7391|2015-11-17/price_to_book_value|0.7648|2015-11-24/price_to_book_value|0.7864|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|1.741|2015-10-13/dividend_yield|1.4898|2015-10-20/dividend_yield|1.6327|2015-10-27/dividend_yield|1.7279|2015-11-03/dividend_yield|1.9536|2015-11-10/dividend_yield|2.2222|2015-11-17/dividend_yield|2.1477|2015-11-24/dividend_yield|2.0888|2015-10-15/percent_of_shares_outstanding|5.7832|2015-10-30/percent_of_shares_outstanding|6.2925|2015-11-13/percent_of_shares_outstanding|8.3784|2015-11-30/percent_of_shares_outstanding|8.9827|2015-10-30/price|7.13|2015-11-30/price|7.72|2015-10-30/total_return_price|6.9186|2015-11-30/total_return_price|7.4911|2015-10-06/enterprise_value|157.8281|2015-10-13/enterprise_value|179.8283|2015-10-20/enterprise_value|166.4863|2015-10-27/enterprise_value|158.8217|2015-11-03/enterprise_value|143.6344|2015-11-10/enterprise_value|129.5826|2015-11-17/enterprise_value|133.1311|2015-11-24/enterprise_value|136.1117
russ2000_1650|BOOM|201512|86.454|6.291|35.449|57.999|37.608|63.771|32.898|30.873||118.421|87.767|0|0.7006|-5.0009|-6.6254|0.658|0.4958||0.6991||0.2265|2.0558|1.8374|7.0595|13.9917|-1.15|0.02|41.85|2.047|8.37|-20.864|-16.042|-1.045|6.99|6.8028|124.0471|6.11|2016-01-05/ev_revenues|0.7318|2016-01-12/ev_revenues|0.5888|2016-01-19/ev_revenues|0.5496|2016-01-26/ev_revenues|0.5837|2016-02-02/ev_revenues|0.639|2016-02-09/ev_revenues|0.6475|2016-02-16/ev_revenues|0.6662|2016-02-23/ev_revenues|0.6194|2016-01-05/ev_free_cash_flow|-32.0187|2016-01-12/ev_free_cash_flow|-25.7602|2016-01-19/ev_free_cash_flow|-24.0466|2016-01-26/ev_free_cash_flow|-25.5367|2016-02-02/ev_free_cash_flow|-27.9581|2016-02-09/ev_free_cash_flow|-28.3307|2016-02-16/ev_free_cash_flow|-29.1502|2016-02-23/ev_free_cash_flow|-27.1013|2016-01-04/ps_ratio|0.5918|2016-01-19/ps_ratio|0.4176|2016-02-02/ps_ratio|0.5051|2016-02-16/ps_ratio|0.5318|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|0.8581|2016-01-12/price_to_book_value|0.6565|2016-01-19/price_to_book_value|0.6013|2016-01-26/price_to_book_value|0.6493|2016-02-02/price_to_book_value|0.7273|2016-02-09/price_to_book_value|0.7393|2016-02-16/price_to_book_value|0.7657|2016-02-23/price_to_book_value|0.6997|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.958|2016-01-12/dividend_yield|2.5594|2016-01-19/dividend_yield|2.7944|2016-01-26/dividend_yield|2.5878|2016-02-02/dividend_yield|2.3102|2016-02-09/dividend_yield|2.2727|2016-02-16/dividend_yield|2.1944|2016-02-23/dividend_yield|2.4014|2016-01-15/percent_of_shares_outstanding|7.4506|2016-01-29/percent_of_shares_outstanding|6.9206|2016-02-12/percent_of_shares_outstanding|6.4177|2016-02-29/percent_of_shares_outstanding|5.9918|2016-01-29/price|6.11|2016-02-29/price|5.53|2016-01-29/total_return_price|5.9464|2016-02-29/total_return_price|5.3819|2016-01-05/enterprise_value|122.1515|2016-01-12/enterprise_value|98.2752|2016-01-19/enterprise_value|91.7376|2016-01-26/enterprise_value|97.4225|2016-02-02/enterprise_value|106.6603|2016-02-09/enterprise_value|108.0815|2016-02-16/enterprise_value|111.2082|2016-02-23/enterprise_value|103.3915
russ2000_1650|BOOM|201603|87.333|5.595|36.578|58.76|37.765|61.68|35.026|26.654||122.312|87.066||0.6823|-5.0207|-29.8548|0.6005|0.541||0.7884||0.187|1.849|1.8336|4.5902|14.1298|-0.03|0.02|40.532|10.385|9.471|-0.216|-0.413|-0.163|6.48|6.3254|113.8962|9.77|2016-04-05/ev_revenues|0.6303|2016-04-12/ev_revenues|0.6898|2016-04-19/ev_revenues|0.8547|2016-04-26/ev_revenues|0.8297|2016-05-03/ev_revenues|0.9886|2016-05-10/ev_revenues|0.9808|2016-05-17/ev_revenues|0.9816|2016-05-24/ev_revenues|1.017|2016-05-31/ev_revenues|1.011|2016-04-05/ev_free_cash_flow|24.5497|2016-04-12/ev_free_cash_flow|26.8699|2016-04-19/ev_free_cash_flow|33.2926|2016-04-26/ev_free_cash_flow|32.3175|2016-05-03/ev_free_cash_flow|38.5048|2016-05-10/ev_free_cash_flow|38.2021|2016-05-17/ev_free_cash_flow|38.2357|2016-05-24/ev_free_cash_flow|39.6144|2016-05-31/ev_free_cash_flow|39.3791|2016-04-12/ps_ratio|0.5701|2016-04-26/ps_ratio|0.7061|2016-05-10/ps_ratio|0.853|2016-05-24/ps_ratio|0.8883|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-05/price_to_book_value|0.7174|2016-04-12/price_to_book_value|0.7986|2016-04-19/price_to_book_value|1.0232|2016-04-26/price_to_book_value|0.9891|2016-05-03/price_to_book_value|1.2055|2016-05-10/price_to_book_value|1.195|2016-05-17/price_to_book_value|1.1961|2016-05-24/price_to_book_value|1.2443|2016-05-31/price_to_book_value|1.2361|2016-04-12/peg_ratio|-0.0029|2016-04-26/peg_ratio|-0.0036|2016-05-10/peg_ratio|-0.0043|2016-05-24/peg_ratio|-0.0045|2016-04-05/dividend_yield|1.9672|2016-04-12/dividend_yield|1.7673|2016-04-19/dividend_yield|1.3793|2016-04-26/dividend_yield|1.4269|2016-05-03/dividend_yield|1.1707|2016-05-10/dividend_yield|1.1811|2016-05-17/dividend_yield|1.1799|2016-05-24/dividend_yield|1.1342|2016-05-31/dividend_yield|1.1418|2016-04-15/percent_of_shares_outstanding|4.3775|2016-04-29/percent_of_shares_outstanding|4.2716|2016-05-13/percent_of_shares_outstanding|3.8602|2016-05-31/percent_of_shares_outstanding|2.9514|2016-04-29/price|9.77|2016-05-31/price|10.51|2016-04-29/total_return_price|9.5369|2016-05-31/total_return_price|10.2592|2016-04-05/enterprise_value|105.0236|2016-04-12/enterprise_value|114.9495|2016-04-19/enterprise_value|142.4258|2016-04-26/enterprise_value|138.2541|2016-05-03/enterprise_value|164.7234|2016-05-10/enterprise_value|163.4287|2016-05-17/enterprise_value|163.5725|2016-05-24/enterprise_value|169.4706|2016-05-31/enterprise_value|168.4636
russ2000_1650|BOOM|201606|82.233|9.444|33.841|57.705|35.872|55.113|28.72|26.393||120.776|86.012|0.021|0.9868|-7.8793|38.4375|0.9611|0.8555||1.2032|-0.0044|0.1897|0.9775|2.1447|6.8222|14.143|-0.05|0.02|41.317|9.908|8.886|-0.914|-0.766|-0.396|10.75|10.5149|164.4357|10.24|2016-07-05/ev_revenues|1.034|2016-07-12/ev_revenues|1.136|2016-07-19/ev_revenues|1.1635|2016-07-26/ev_revenues|0.9959|2016-08-02/ev_revenues|0.9808|2016-08-09/ev_revenues|1.0854|2016-08-16/ev_revenues|1.1386|2016-08-23/ev_revenues|1.1156|2016-08-30/ev_revenues|1.0836|2016-07-05/ev_free_cash_flow|15.9367|2016-07-12/ev_free_cash_flow|17.5085|2016-07-19/ev_free_cash_flow|17.9322|2016-07-26/ev_free_cash_flow|15.349|2016-08-02/ev_free_cash_flow|15.1167|2016-08-09/ev_free_cash_flow|16.7294|2016-08-16/ev_free_cash_flow|17.5495|2016-08-23/ev_free_cash_flow|17.1941|2016-08-30/ev_free_cash_flow|16.7021|2016-07-05/ps_ratio|0.9237|2016-07-19/ps_ratio|1.0493|2016-08-02/ps_ratio|0.872|2016-08-16/ps_ratio|1.0252|2016-08-30/ps_ratio|0.9719|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.2858|2016-07-12/price_to_book_value|1.4236|2016-07-19/price_to_book_value|1.4607|2016-07-26/price_to_book_value|1.2342|2016-08-02/price_to_book_value|1.2139|2016-08-09/price_to_book_value|1.3553|2016-08-16/price_to_book_value|1.4272|2016-08-23/price_to_book_value|1.396|2016-08-30/price_to_book_value|1.3529|2016-07-05/peg_ratio|-0.0224|2016-07-19/peg_ratio|-0.0254|2016-08-02/peg_ratio|-0.0211|2016-08-16/peg_ratio|-0.0248|2016-08-30/peg_ratio|-0.0235|2016-07-05/dividend_yield|0.932|2016-07-12/dividend_yield|0.8418|2016-07-19/dividend_yield|0.8203|2016-07-26/dividend_yield|0.9709|2016-08-02/dividend_yield|0.9872|2016-08-09/dividend_yield|0.8842|2016-08-16/dividend_yield|0.8396|2016-08-23/dividend_yield|0.8584|2016-08-30/dividend_yield|0.8857|2016-07-15/percent_of_shares_outstanding|5.6827|2016-07-29/percent_of_shares_outstanding|5.7951|2016-08-15/percent_of_shares_outstanding|5.3205|2016-08-31/percent_of_shares_outstanding|4.205|2016-07-29/price|10.24|2016-08-31/price|11|2016-07-29/total_return_price|10.0161|2016-08-31/total_return_price|10.7595|2016-07-05/enterprise_value|168.7539|2016-07-12/enterprise_value|185.3973|2016-07-19/enterprise_value|189.8838|2016-07-26/enterprise_value|162.5308|2016-08-02/enterprise_value|160.0704|2016-08-09/enterprise_value|177.148|2016-08-16/enterprise_value|185.8315|2016-08-23/enterprise_value|182.0686|2016-08-30/enterprise_value|176.8585
russ2000_1650|BOOM|201609|72.884|7.451|32.866|59.006|34.938|48.255|29.964|18.291||118.68|82.589|0.025|0.988|-7.9409|15.2283|0.9684|0.878||1.2237|-0.0213|0.1239|0.9804|3.2267|4.5861|14.1959|-0.22|0.02|36.553|8.457|9.517|-2.864|-3.136|-0.265|10.66|10.4474|161.2528|10.85|2016-10-04/ev_revenues|0.9862|2016-10-11/ev_revenues|0.9617|2016-10-18/ev_revenues|0.9419|2016-10-25/ev_revenues|0.9627|2016-11-01/ev_revenues|0.9896|2016-11-08/ev_revenues|1.1478|2016-11-15/ev_revenues|1.3918|2016-11-22/ev_revenues|1.4686|2016-11-29/ev_revenues|1.5047|2016-10-04/ev_free_cash_flow|7.4614|2016-10-11/ev_free_cash_flow|7.2768|2016-10-18/ev_free_cash_flow|7.1263|2016-10-25/ev_free_cash_flow|7.2836|2016-11-01/ev_free_cash_flow|7.4876|2016-11-08/ev_free_cash_flow|8.6842|2016-11-15/ev_free_cash_flow|10.5304|2016-11-22/ev_free_cash_flow|11.1116|2016-11-29/ev_free_cash_flow|11.3851|2016-10-11/ps_ratio|0.8931|2016-10-25/ps_ratio|0.894|2016-11-08/ps_ratio|1.0746|2016-11-22/ps_ratio|1.3873|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-04/price_to_book_value|1.2705|2016-10-11/price_to_book_value|1.2376|2016-10-18/price_to_book_value|1.2107|2016-10-25/price_to_book_value|1.2388|2016-11-01/price_to_book_value|1.2752|2016-11-08/price_to_book_value|1.4887|2016-11-15/price_to_book_value|1.8182|2016-11-22/price_to_book_value|1.9219|2016-11-29/price_to_book_value|1.9708|2016-10-11/peg_ratio|-0.0963|2016-10-25/peg_ratio|-0.0964|2016-11-08/peg_ratio|-0.1159|2016-11-22/peg_ratio|-0.1496|2016-10-04/dividend_yield|0.7685|2016-10-11/dividend_yield|0.789|2016-10-18/dividend_yield|0.8065|2016-10-25/dividend_yield|0.7882|2016-11-01/dividend_yield|0.7656|2016-11-08/dividend_yield|0.6557|2016-11-15/dividend_yield|0.5369|2016-11-22/dividend_yield|0.5079|2016-11-29/dividend_yield|0.4954|2016-10-14/percent_of_shares_outstanding|4.4553|2016-10-31/percent_of_shares_outstanding|5.1022|2016-11-15/percent_of_shares_outstanding|4.5606|2016-11-30/percent_of_shares_outstanding|4.0317|2016-10-31/price|10.85|2016-11-30/price|16.35|2016-10-31/total_return_price|10.6336|2016-11-30/total_return_price|16.0239|2016-10-04/enterprise_value|158.0327|2016-10-11/enterprise_value|154.1218|2016-10-18/enterprise_value|150.9352|2016-10-25/enterprise_value|154.2667|2016-11-01/enterprise_value|158.588|2016-11-08/enterprise_value|183.9321|2016-11-15/enterprise_value|223.0343|2016-11-22/enterprise_value|235.3442|2016-11-29/enterprise_value|241.1371
russ2000_1650|BOOM|201612|73.359|6.419|28.833|57.133|31.924|50.146|30.747|19.399||112.409|80.107|0.025|1.446|-36.7591|10.9407|1.4708|1.4137||1.8914|-0.1524|0.14|0.5161|2.2765|3.53|14.1876|-0.15|0.02|40.173|9.93|10.867|-1.713|-2.189|-0.243|15.85|15.5539|231.7236|15.95|2017-01-03/ev_revenues|1.5351|2017-01-10/ev_revenues|1.4803|2017-01-17/ev_revenues|1.5077|2017-01-24/ev_revenues|1.5168|2017-01-31/ev_revenues|1.5168|2017-02-07/ev_revenues|1.5488|2017-02-14/ev_revenues|1.5534|2017-02-21/ev_revenues|1.5031|2017-02-28/ev_revenues|1.4254|2017-01-03/ev_free_cash_flow|19.5072|2017-01-10/ev_free_cash_flow|18.8102|2017-01-17/ev_free_cash_flow|19.1587|2017-01-24/ev_free_cash_flow|19.2748|2017-01-31/ev_free_cash_flow|19.2748|2017-02-07/ev_free_cash_flow|19.6814|2017-02-14/ev_free_cash_flow|19.7395|2017-02-21/ev_free_cash_flow|19.1006|2017-02-28/ev_free_cash_flow|18.1132|2017-01-03/ps_ratio|1.4425|2017-01-17/ps_ratio|1.4157|2017-01-31/ps_ratio|1.4247|2017-02-14/ps_ratio|1.4604|2017-02-28/ps_ratio|1.3354|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.0827|2017-01-10/price_to_book_value|2.0053|2017-01-17/price_to_book_value|2.044|2017-01-24/price_to_book_value|2.0569|2017-01-31/price_to_book_value|2.0569|2017-02-07/price_to_book_value|2.1021|2017-02-14/price_to_book_value|2.1085|2017-02-21/price_to_book_value|2.0376|2017-02-28/price_to_book_value|1.928|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.4954|2017-01-10/dividend_yield|0.5145|2017-01-17/dividend_yield|0.5047|2017-01-24/dividend_yield|0.5016|2017-01-31/dividend_yield|0.5016|2017-02-07/dividend_yield|0.4908|2017-02-14/dividend_yield|0.4893|2017-02-21/dividend_yield|0.5063|2017-02-28/dividend_yield|0.5351|2017-01-13/percent_of_shares_outstanding|2.8409|2017-01-31/percent_of_shares_outstanding|2.8082|2017-02-15/percent_of_shares_outstanding|2.7502|2017-02-28/percent_of_shares_outstanding|2.6805|2017-01-31/price|15.95|2017-02-28/price|14.95|2017-01-31/total_return_price|15.6521|2017-02-28/total_return_price|14.6707|2017-01-03/enterprise_value|243.4299|2017-01-10/enterprise_value|234.732|2017-01-17/enterprise_value|239.0809|2017-01-24/enterprise_value|240.5306|2017-01-31/enterprise_value|240.5306|2017-02-07/enterprise_value|245.6043|2017-02-14/enterprise_value|246.3291|2017-02-21/enterprise_value|238.3561|2017-02-28/enterprise_value|226.0342
russ2000_1650|BOOM|201703|76.01|5.056|31.037|57.688|31.236|53.817|27.789|26.028||111.247|76.792|0.261|1.2241|-21.8916|15.5557|1.2083|1.121||1.6441||0.1971|0.6374|1.3173|2.728|14.2704|-0.21|0.02|38.962|10.366|11.688|-2.39|-3.02|-0.505|12.4|12.1878|194.1193|15.3|2017-04-04/ev_revenues|1.2469|2017-04-11/ev_revenues|1.3266|2017-04-18/ev_revenues|1.3454|2017-04-25/ev_revenues|1.5329|2017-05-02/ev_revenues|1.3735|2017-05-09/ev_revenues|1.3172|2017-05-16/ev_revenues|1.3313|2017-05-23/ev_revenues|1.3829|2017-05-30/ev_revenues|1.2891|2017-04-04/ev_free_cash_flow|86.0919|2017-04-11/ev_free_cash_flow|91.5935|2017-04-18/ev_free_cash_flow|92.8885|2017-04-25/ev_free_cash_flow|105.8385|2017-05-02/ev_free_cash_flow|94.831|2017-05-09/ev_free_cash_flow|90.946|2017-05-16/ev_free_cash_flow|91.9172|2017-05-23/ev_free_cash_flow|95.4785|2017-05-30/ev_free_cash_flow|89.0035|2017-04-11/ps_ratio|1.1757|2017-04-25/ps_ratio|1.3747|2017-05-09/ps_ratio|1.1667|2017-05-23/ps_ratio|1.23|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-04/price_to_book_value|1.6082|2017-04-11/price_to_book_value|1.7206|2017-04-18/price_to_book_value|1.7471|2017-04-25/price_to_book_value|2.0118|2017-05-02/price_to_book_value|1.7868|2017-05-09/price_to_book_value|1.7074|2017-05-16/price_to_book_value|1.7272|2017-05-23/price_to_book_value|1.8|2017-05-30/price_to_book_value|1.6677|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|0.6584|2017-04-11/dividend_yield|0.6154|2017-04-18/dividend_yield|0.6061|2017-04-25/dividend_yield|0.5263|2017-05-02/dividend_yield|0.5926|2017-05-09/dividend_yield|0.6202|2017-05-16/dividend_yield|0.613|2017-05-23/dividend_yield|0.5882|2017-05-30/dividend_yield|0.6349|2017-04-13/percent_of_shares_outstanding|2.5391|2017-04-28/percent_of_shares_outstanding|2.7912|2017-05-15/percent_of_shares_outstanding|3.5811|2017-05-31/percent_of_shares_outstanding|3.0773|2017-04-28/price|15.3|2017-05-31/price|12.65|2017-04-28/total_return_price|15.0382|2017-05-31/total_return_price|12.4335|2017-04-04/enterprise_value|195.7729|2017-04-11/enterprise_value|208.2836|2017-04-18/enterprise_value|211.2284|2017-04-25/enterprise_value|240.6768|2017-05-02/enterprise_value|215.6457|2017-05-09/enterprise_value|206.8112|2017-05-16/enterprise_value|209.0198|2017-05-23/enterprise_value|217.1181|2017-05-30/enterprise_value|202.3939
russ2000_1650|BOOM|201706|83.778|8.615|30.893|58.123|31.849|56.889|29.046|27.843||116.989|76.685|0.337|1.2891|-25.6018|89.0035|1.2009|1.1802||1.6677||0.2045|0.6349|0.6484|3.8706|14.3484|0.01|0.02|47.19|14.018|10.574|0.703|0.189|-0.33|13.1|12.8963|202.3939|13.9|2017-07-05/ev_revenues|1.3273|2017-07-12/ev_revenues|1.2729|2017-07-19/ev_revenues|1.2593|2017-07-26/ev_revenues|1.2775|2017-08-02/ev_revenues|1.3772|2017-08-09/ev_revenues|1.3273|2017-08-16/ev_revenues|1.3137|2017-08-23/ev_revenues|1.2412|2017-08-30/ev_revenues|1.2729|2017-07-05/ev_free_cash_flow|-5843.0681|2017-07-12/ev_free_cash_flow|-5603.5432|2017-07-19/ev_free_cash_flow|-5543.662|2017-07-26/ev_free_cash_flow|-5623.5036|2017-08-02/ev_free_cash_flow|-6062.6326|2017-08-09/ev_free_cash_flow|-5843.0681|2017-08-16/ev_free_cash_flow|-5783.1869|2017-08-23/ev_free_cash_flow|-5463.8204|2017-08-30/ev_free_cash_flow|-5603.5432|2017-07-05/ps_ratio|1.1899|2017-07-19/ps_ratio|1.1243|2017-08-02/ps_ratio|1.238|2017-08-16/ps_ratio|1.1768|2017-08-30/ps_ratio|1.1374|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.7171|2017-07-12/price_to_book_value|1.6413|2017-07-19/price_to_book_value|1.6224|2017-07-26/price_to_book_value|1.6477|2017-08-02/price_to_book_value|1.7865|2017-08-09/price_to_book_value|1.7171|2017-08-16/price_to_book_value|1.6982|2017-08-23/price_to_book_value|1.5972|2017-08-30/price_to_book_value|1.6413|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.5882|2017-07-12/dividend_yield|0.6154|2017-07-19/dividend_yield|0.6226|2017-07-26/dividend_yield|0.613|2017-08-02/dividend_yield|0.5654|2017-08-09/dividend_yield|0.5882|2017-08-16/dividend_yield|0.5948|2017-08-23/dividend_yield|0.6324|2017-08-30/dividend_yield|0.6154|2017-07-14/percent_of_shares_outstanding|3.7606|2017-07-31/percent_of_shares_outstanding|3.5339|2017-08-15/percent_of_shares_outstanding|3.4677|2017-08-31/percent_of_shares_outstanding|2.9928|2017-07-31/price|13.9|2017-08-31/price|12.95|2017-07-31/total_return_price|13.6838|2017-08-31/total_return_price|12.7486|2017-07-05/enterprise_value|216.1935|2017-07-12/enterprise_value|207.3311|2017-07-19/enterprise_value|205.1155|2017-07-26/enterprise_value|208.0696|2017-08-02/enterprise_value|224.3174|2017-08-09/enterprise_value|216.1935|2017-08-16/enterprise_value|213.9779|2017-08-23/enterprise_value|202.1614|2017-08-30/enterprise_value|207.3311
russ2000_1650|BOOM|201709|91.086|8.861|31.489|59.585|13.98|58.561|33.029|25.532||106.305|62.33|0.361|1.7173|-13.7654|-7579.6234|1.5934|1.5661||2.26||0.2066|0.4469|0.6857|2.5008|14.3682|-0.98|0.02|52.161|17.162|10.981|-13.252|-14.064|-0.367|16.9|16.6558|279.7075|21.75|2017-10-04/ev_revenues|1.447|2017-10-11/ev_revenues|1.5504|2017-10-18/ev_revenues|1.5256|2017-10-25/ev_revenues|1.6621|2017-11-01/ev_revenues|1.8566|2017-11-08/ev_revenues|1.8276|2017-11-15/ev_revenues|1.7904|2017-11-22/ev_revenues|1.8235|2017-11-29/ev_revenues|1.7614|2017-10-05/ev_free_cash_flow|-63.8036|2017-10-12/ev_free_cash_flow|-68.5199|2017-10-19/ev_free_cash_flow|-66.5245|2017-10-26/ev_free_cash_flow|-73.4176|2017-11-02/ev_free_cash_flow|-80.3106|2017-11-09/ev_free_cash_flow|-81.9432|2017-11-16/ev_free_cash_flow|-81.0362|2017-11-24/ev_free_cash_flow|-82.8502|2017-10-11/ps_ratio|1.4295|2017-10-25/ps_ratio|1.5376|2017-11-08/ps_ratio|1.6978|2017-11-22/ps_ratio|1.6938|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-04/price_to_book_value|2.3063|2017-10-11/price_to_book_value|2.48|2017-10-18/price_to_book_value|2.4383|2017-10-25/price_to_book_value|2.6675|2017-11-01/price_to_book_value|2.994|2017-11-08/price_to_book_value|2.9454|2017-11-15/price_to_book_value|2.8829|2017-11-22/price_to_book_value|2.9384|2017-11-29/price_to_book_value|2.8342|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|0.4819|2017-10-11/dividend_yield|0.4482|2017-10-18/dividend_yield|0.4558|2017-10-25/dividend_yield|0.4167|2017-11-01/dividend_yield|0.3712|2017-11-08/dividend_yield|0.3774|2017-11-15/dividend_yield|0.3855|2017-11-22/dividend_yield|0.3783|2017-11-29/dividend_yield|0.3922|2017-10-13/percent_of_shares_outstanding|2.302|2017-10-31/percent_of_shares_outstanding|2.2815|2017-11-15/percent_of_shares_outstanding|1.883|2017-11-30/percent_of_shares_outstanding|1.6615|2017-10-31/price|21.75|2017-11-30/price|20.15|2017-10-31/total_return_price|21.4357|2017-11-30/total_return_price|19.8588|2017-10-04/enterprise_value|258.2674|2017-10-11/enterprise_value|276.729|2017-10-18/enterprise_value|272.2982|2017-10-25/enterprise_value|296.6676|2017-11-01/enterprise_value|331.3754|2017-11-08/enterprise_value|326.2062|2017-11-15/enterprise_value|319.56|2017-11-22/enterprise_value|325.4677|2017-11-29/enterprise_value|314.3907
russ2000_1650|BOOM|201712|99.956|8.983|35.742|59.872|12.861|67.303|45.627|21.676||105.78|60.074|0.362|2.0924|-20.1151|-94.0968|2.1914|1.7778||3.39||0.17|0.3279|0.2329|1.5637|14.387|-0.13|0.02|54.489|17.844|12.483|-0.348|-1.961|-0.447|25.05|24.7083|373.4679|22.9|2018-01-03/ev_revenues|1.8752|2018-01-10/ev_revenues|1.8982|2018-01-17/ev_revenues|1.9404|2018-01-24/ev_revenues|1.9098|2018-01-31/ev_revenues|1.8024|2018-02-07/ev_revenues|1.6721|2018-02-14/ev_revenues|1.6951|2018-02-21/ev_revenues|1.6721|2018-02-28/ev_revenues|1.6721|2018-01-05/ev_free_cash_flow|653.6995|2018-01-12/ev_free_cash_flow|673.4615|2018-01-19/ev_free_cash_flow|662.9217|2018-01-26/ev_free_cash_flow|641.8422|2018-02-02/ev_free_cash_flow|590.461|2018-02-09/ev_free_cash_flow|586.5086|2018-02-16/ev_free_cash_flow|632.62|2018-02-23/ev_free_cash_flow|594.4134|2018-01-03/ps_ratio|1.7743|2018-01-17/ps_ratio|1.8376|2018-01-31/ps_ratio|1.7036|2018-02-14/ps_ratio|1.5995|2018-02-28/ps_ratio|1.5772|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.3329|2018-01-10/price_to_book_value|3.3748|2018-01-17/price_to_book_value|3.4516|2018-01-24/price_to_book_value|3.3958|2018-01-31/price_to_book_value|3.2001|2018-02-07/price_to_book_value|2.9625|2018-02-14/price_to_book_value|3.0045|2018-02-21/price_to_book_value|2.9625|2018-02-28/price_to_book_value|2.9625|2018-01-03/peg_ratio|-0.0953|2018-01-17/peg_ratio|-0.0987|2018-01-31/peg_ratio|-0.0915|2018-02-14/peg_ratio|-0.0859|2018-02-28/peg_ratio|-0.0847|2018-01-03/dividend_yield|0.3354|2018-01-10/dividend_yield|0.3313|2018-01-17/dividend_yield|0.3239|2018-01-24/dividend_yield|0.3292|2018-01-31/dividend_yield|0.3493|2018-02-07/dividend_yield|0.3774|2018-02-14/dividend_yield|0.3721|2018-02-21/dividend_yield|0.3774|2018-02-28/dividend_yield|0.3774|2018-01-12/percent_of_shares_outstanding|1.6702|2018-01-31/percent_of_shares_outstanding|2.0713|2018-02-15/percent_of_shares_outstanding|2.0972|2018-02-28/percent_of_shares_outstanding|1.3629|2018-01-31/price|22.9|2018-02-28/price|21.2|2018-01-31/total_return_price|22.5876|2018-02-28/total_return_price|20.9108|2018-01-03/enterprise_value|361.5517|2018-01-10/enterprise_value|365.9863|2018-01-17/enterprise_value|374.1164|2018-01-24/enterprise_value|368.2036|2018-01-31/enterprise_value|347.5088|2018-02-07/enterprise_value|322.3794|2018-02-14/enterprise_value|326.814|2018-02-21/enterprise_value|322.3794|2018-02-28/enterprise_value|322.3794
russ2000_1650|BOOM|201803|125.191|10.768|46.458|60.956|12.121|87.062|54.377|32.685||111.357|63.634|0.705|2.1533|-34.9547|-471.1769|2.0992|2.0273||3.8397|-0.1088|0.2636|0.2936|-0.2703|1.6146|14.4499|0.26|0.02|67.313|22.753|13.389|4.47|3.92|-0.465|26.75|26.4054|415.1677|38.7|2018-04-04/ev_revenues|1.8632|2018-04-11/ev_revenues|1.9943|2018-04-18/ev_revenues|2.1153|2018-04-25/ev_revenues|2.186|2018-05-02/ev_revenues|2.7005|2018-05-09/ev_revenues|2.8922|2018-05-16/ev_revenues|2.9124|2018-05-23/ev_revenues|3.0066|2018-05-30/ev_revenues|3.1142|2018-04-09/ev_free_cash_flow|-467.7812|2018-04-16/ev_free_cash_flow|-509.849|2018-04-23/ev_free_cash_flow|-504.8009|2018-04-30/ev_free_cash_flow|-672.231|2018-05-07/ev_free_cash_flow|-676.4378|2018-05-14/ev_free_cash_flow|-697.4718|2018-05-21/ev_free_cash_flow|-752.16|2018-05-29/ev_free_cash_flow|-755.5254|2018-04-11/ps_ratio|1.8477|2018-04-25/ps_ratio|2.0331|2018-05-09/ps_ratio|2.7163|2018-05-23/ps_ratio|2.8269|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-04/price_to_book_value|3.5335|2018-04-11/price_to_book_value|3.7937|2018-04-18/price_to_book_value|4.0342|2018-04-25/price_to_book_value|4.1744|2018-05-02/price_to_book_value|5.1963|2018-05-09/price_to_book_value|5.577|2018-05-16/price_to_book_value|5.6171|2018-05-23/price_to_book_value|5.8041|2018-05-30/price_to_book_value|6.0178|2018-04-11/peg_ratio|-1.0143|2018-04-25/peg_ratio|-1.1161|2018-05-09/peg_ratio|-1.4911|2018-05-23/peg_ratio|-1.5518|2018-04-04/dividend_yield|0.3025|2018-04-11/dividend_yield|0.2817|2018-04-18/dividend_yield|0.2649|2018-04-25/dividend_yield|0.256|2018-05-02/dividend_yield|0.2057|2018-05-09/dividend_yield|0.1916|2018-05-16/dividend_yield|0.1902|2018-05-23/dividend_yield|0.1841|2018-05-30/dividend_yield|0.1776|2018-04-13/percent_of_shares_outstanding|2.1098|2018-04-30/percent_of_shares_outstanding|1.8721|2018-05-15/percent_of_shares_outstanding|1.7689|2018-05-31/percent_of_shares_outstanding|1.5325|2018-04-30/price|38.7|2018-05-31/price|44.85|2018-04-30/total_return_price|38.2015|2018-05-31/total_return_price|44.2723|2018-04-04/enterprise_value|412.0575|2018-04-11/enterprise_value|441.0377|2018-04-18/enterprise_value|467.813|2018-04-25/enterprise_value|483.432|2018-05-02/enterprise_value|597.2273|2018-05-09/enterprise_value|639.6216|2018-05-16/enterprise_value|644.0842|2018-05-23/enterprise_value|664.9094|2018-05-30/enterprise_value|688.7098
russ2000_1650|BOOM|201806|129.57|6.629|53.709|70.527|10.528|96.553|58.382|38.171||114.229|69.706|0.745|3.1175|-121.5731|-805.1655|3.3066|3.0188||6.0245|-1.6643|0.303|0.1774|-0.1323|1.4241|14.534|0.43|0.02|80.915|26.775|15.538|9.766|6.372|-0.136|44.9|44.3413|689.4535|41.05|2018-07-05/ev_revenues|2.8252|2018-07-12/ev_revenues|2.7842|2018-07-19/ev_revenues|3.0473|2018-07-26/ev_revenues|3.0656|2018-08-02/ev_revenues|2.5457|2018-08-09/ev_revenues|2.6129|2018-08-16/ev_revenues|2.5223|2018-08-23/ev_revenues|2.6596|2018-08-30/ev_revenues|2.4698|2018-07-03/ev_free_cash_flow|-58.7888|2018-07-10/ev_free_cash_flow|-60.9139|2018-07-17/ev_free_cash_flow|-61.7265|2018-07-24/ev_free_cash_flow|-63.8516|2018-07-31/ev_free_cash_flow|-53.6256|2018-08-07/ev_free_cash_flow|-54.9996|2018-08-14/ev_free_cash_flow|-55.7491|2018-08-21/ev_free_cash_flow|-56.0614|2018-08-28/ev_free_cash_flow|-54.8747|2018-07-05/ps_ratio|2.6307|2018-07-19/ps_ratio|2.8459|2018-08-02/ps_ratio|2.3616|2018-08-16/ps_ratio|2.339|2018-08-30/ps_ratio|2.288|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|6.0588|2018-07-12/price_to_book_value|5.9675|2018-07-19/price_to_book_value|6.5545|2018-07-26/price_to_book_value|6.5952|2018-08-02/price_to_book_value|5.4352|2018-08-09/price_to_book_value|5.5851|2018-08-16/price_to_book_value|5.3831|2018-08-23/price_to_book_value|5.6894|2018-08-30/price_to_book_value|5.2658|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.1722|2018-07-12/dividend_yield|0.1749|2018-07-19/dividend_yield|0.1592|2018-07-26/dividend_yield|0.1581|2018-08-02/dividend_yield|0.1918|2018-08-09/dividend_yield|0.1867|2018-08-16/dividend_yield|0.1937|2018-08-23/dividend_yield|0.1833|2018-08-30/dividend_yield|0.198|2018-07-13/percent_of_shares_outstanding|1.6266|2018-07-31/percent_of_shares_outstanding|2.7136|2018-08-15/percent_of_shares_outstanding|3.0438|2018-08-31/percent_of_shares_outstanding|2.3545|2018-07-31/price|41.05|2018-08-31/price|39.25|2018-07-31/total_return_price|40.5392|2018-08-31/total_return_price|38.7616|2018-07-05/enterprise_value|720.0731|2018-07-12/enterprise_value|709.6433|2018-07-19/enterprise_value|776.6919|2018-07-26/enterprise_value|781.3502|2018-08-02/enterprise_value|648.8408|2018-08-09/enterprise_value|665.9628|2018-08-16/enterprise_value|642.8853|2018-08-23/enterprise_value|677.8738|2018-08-30/enterprise_value|629.4855
russ2000_1650|BOOM|201809|139.876|11.098|56.496|79.782|9.515|110.129|65.126|45.003||119.39|74.318|0.815|2.5369|48.1922|-53.688|2.7802|2.3531||5.4157||0.3472|0.1925|-0.306|2.9874|14.5712|0.33|0.02|87.883|29.728|15.05|7.99|4.91|-0.495|40.8|40.3118|646.6075|38.55|2018-10-04/ev_revenues|2.1261|2018-10-11/ev_revenues|1.9831|2018-10-18/ev_revenues|1.9841|2018-10-25/ev_revenues|1.7563|2018-11-01/ev_revenues|2.0978|2018-11-08/ev_revenues|2.1183|2018-11-15/ev_revenues|1.9593|2018-11-23/ev_revenues|1.8742|2018-11-30/ev_revenues|1.9706|2018-10-02/ev_free_cash_flow|-36.5083|2018-10-09/ev_free_cash_flow|-35.4193|2018-10-16/ev_free_cash_flow|-36.178|2018-10-23/ev_free_cash_flow|-31.0006|2018-10-30/ev_free_cash_flow|-35.7731|2018-11-06/ev_free_cash_flow|-36.6481|2018-11-13/ev_free_cash_flow|-34.7196|2018-11-20/ev_free_cash_flow|-32.7375|2018-11-27/ev_free_cash_flow|-31.9072|2018-10-11/ps_ratio|1.8269|2018-10-25/ps_ratio|1.6061|2018-11-08/ps_ratio|1.958|2018-11-23/ps_ratio|1.7207|2018-10-11/pe_ratio|41.1798|2018-10-25/pe_ratio|36.2022|2018-11-08/pe_ratio|44.1348|2018-11-23/pe_ratio|38.7865|2018-10-04/price_to_book_value|4.9208|2018-10-11/price_to_book_value|4.5727|2018-10-18/price_to_book_value|4.5752|2018-10-25/price_to_book_value|4.0207|2018-11-01/price_to_book_value|4.8518|2018-11-08/price_to_book_value|4.9017|2018-11-15/price_to_book_value|4.5148|2018-11-23/price_to_book_value|4.3077|2018-11-30/price_to_book_value|4.5423|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|0.2028|2018-10-11/dividend_yield|0.2183|2018-10-18/dividend_yield|0.2182|2018-10-25/dividend_yield|0.2483|2018-11-01/dividend_yield|0.2058|2018-11-08/dividend_yield|0.2037|2018-11-15/dividend_yield|0.2211|2018-11-23/dividend_yield|0.2318|2018-11-30/dividend_yield|0.2198|2018-10-15/percent_of_shares_outstanding|3.1984|2018-10-31/percent_of_shares_outstanding|2.615|2018-11-15/percent_of_shares_outstanding|1.9867|2018-11-30/percent_of_shares_outstanding|2.0319|2018-10-31/price|38.55|2018-11-30/price|36.4|2018-10-31/total_return_price|38.0888|2018-11-30/total_return_price|35.9645|2018-10-04/enterprise_value|617.8542|2018-10-11/enterprise_value|576.2944|2018-10-18/enterprise_value|576.5923|2018-10-25/enterprise_value|510.3857|2018-11-01/enterprise_value|609.6097|2018-11-08/enterprise_value|615.5691|2018-11-15/enterprise_value|569.3837|2018-11-23/enterprise_value|544.6522|2018-11-30/enterprise_value|572.6614
russ2000_1650|BOOM|201812|132.216|13.375|51.074|95.14|8.589|106.132|64.565|41.567||134.286|89.291|0.817|1.9014|18.0971|-33.1661|2.2938|1.7033|38.3933|4.3738||0.308|0.2282|-0.4267|2.5867|14.9262|1.02|0.02|90.318|31.439|17.236|12.381|15.271|-0.519|35.12|34.7196|552.5484|34.52|2019-01-04/ev_revenues|1.7195|2019-01-11/ev_revenues|1.7474|2019-01-18/ev_revenues|1.794|2019-01-25/ev_revenues|1.7364|2019-02-01/ev_revenues|1.6862|2019-02-08/ev_revenues|1.667|2019-02-15/ev_revenues|1.6899|2019-02-22/ev_revenues|2.31|2019-01-02/ev_free_cash_flow|-32.1368|2019-01-09/ev_free_cash_flow|-32.743|2019-01-16/ev_free_cash_flow|-32.6064|2019-01-23/ev_free_cash_flow|-31.7525|2019-01-30/ev_free_cash_flow|-31.2061|2019-02-06/ev_free_cash_flow|-32.8455|2019-02-13/ev_free_cash_flow|-30.8901|2019-02-20/ev_free_cash_flow|-31.7525|2019-02-27/ev_free_cash_flow|-41.9141|2019-01-04/ps_ratio|1.6025|2019-01-18/ps_ratio|1.6755|2019-02-01/ps_ratio|1.5698|2019-02-15/ps_ratio|1.5734|2019-01-04/pe_ratio|17.5392|2019-01-18/pe_ratio|18.3382|2019-02-01/pe_ratio|17.1814|2019-02-15/pe_ratio|17.2206|2019-01-04/price_to_book_value|3.9716|2019-01-11/price_to_book_value|4.0393|2019-01-18/price_to_book_value|4.1525|2019-01-25/price_to_book_value|4.0127|2019-02-01/price_to_book_value|3.8906|2019-02-08/price_to_book_value|3.8439|2019-02-15/price_to_book_value|3.8994|2019-02-22/price_to_book_value|5.4069|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|0.2236|2019-01-11/dividend_yield|0.2198|2019-01-18/dividend_yield|0.2138|2019-01-25/dividend_yield|0.2213|2019-02-01/dividend_yield|0.2282|2019-02-08/dividend_yield|0.231|2019-02-15/dividend_yield|0.2277|2019-02-22/dividend_yield|0.1642|2019-01-15/percent_of_shares_outstanding|2.4651|2019-01-31/percent_of_shares_outstanding|2.2274|2019-02-15/percent_of_shares_outstanding|1.9483|2019-02-28/percent_of_shares_outstanding|2.9858|2019-01-31/price|34.52|2019-02-28/price|46.98|2019-01-31/total_return_price|34.1265|2019-02-28/total_return_price|46.4444|2019-01-04/enterprise_value|561.3095|2019-01-11/enterprise_value|570.4021|2019-01-18/enterprise_value|585.606|2019-01-25/enterprise_value|566.8247|2019-02-01/enterprise_value|550.4283|2019-02-08/enterprise_value|544.1679|2019-02-15/enterprise_value|551.6208|2019-02-22/enterprise_value|754.0493
russ2000_1650|BOOM|201903|145.992|14.874|50.851|99.911|7.882|117.195|66.923|50.272||148.911|104.162|1.695|2.365|18.5121|-42.3088|2.9025|2.2233|24.3333|5.5406||0.2912|0.1612|-0.3917|3.0282|14.6717|1.01|0.02|100.135|36.405|15.477|20.058|15.17|-0.373|49.64|49.0948|772.0091|69.3|2019-04-05/ev_revenues|2.6656|2019-04-12/ev_revenues|2.7907|2019-04-22/ev_revenues|2.9112|2019-04-29/ev_revenues|2.932|2019-05-06/ev_revenues|2.9354|2019-05-13/ev_revenues|2.8845|2019-05-20/ev_revenues|2.9717|2019-05-28/ev_revenues|2.9291|2019-04-03/ev_free_cash_flow|-103.8489|2019-04-10/ev_free_cash_flow|-114.4298|2019-04-17/ev_free_cash_flow|-119.5496|2019-04-24/ev_free_cash_flow|-117.6553|2019-05-01/ev_free_cash_flow|-121.7317|2019-05-08/ev_free_cash_flow|-116.9363|2019-05-15/ev_free_cash_flow|-126.0835|2019-05-22/ev_free_cash_flow|-120.5542|2019-05-29/ev_free_cash_flow|-120.0764|2019-04-12/ps_ratio|2.6553|2019-04-26/ps_ratio|2.6161|2019-05-10/ps_ratio|2.782|2019-05-24/ps_ratio|2.7333|2019-04-12/pe_ratio|23.2975|2019-04-26/pe_ratio|22.9534|2019-05-10/pe_ratio|24.4086|2019-05-24/pe_ratio|23.9821|2019-04-05/price_to_book_value|6.2394|2019-04-12/price_to_book_value|6.5413|2019-04-22/price_to_book_value|6.8321|2019-04-29/price_to_book_value|6.8823|2019-05-06/price_to_book_value|6.8904|2019-05-13/price_to_book_value|6.7676|2019-05-20/price_to_book_value|6.9779|2019-05-28/price_to_book_value|6.8753|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|0.129|2019-04-12/dividend_yield|0.1231|2019-04-22/dividend_yield|0.1178|2019-04-29/dividend_yield|0.117|2019-05-06/dividend_yield|0.1168|2019-05-13/dividend_yield|0.119|2019-05-20/dividend_yield|0.1154|2019-05-28/dividend_yield|0.1171|2019-04-15/percent_of_shares_outstanding|3.0698|2019-04-30/percent_of_shares_outstanding|6.2325|2019-05-15/percent_of_shares_outstanding|6.2428|2019-05-31/percent_of_shares_outstanding|8.2637|2019-04-30/price|69.3|2019-05-31/price|67.64|2019-04-30/total_return_price|68.5389|2019-05-31/total_return_price|66.8971|2019-04-05/enterprise_value|957.6034|2019-04-12/enterprise_value|1002.5605|2019-04-22/enterprise_value|1045.8692|2019-04-29/enterprise_value|1053.3415|2019-05-06/enterprise_value|1054.5403|2019-05-13/enterprise_value|1036.2582|2019-05-20/enterprise_value|1067.5776|2019-05-28/enterprise_value|1052.2925
russ2000_1650|BOOM|201906|158.311|14.881|59.98|105.232|7.375|121.683|70.332|51.351||163.501|121.107|7.32|2.585|18.0413|-108.7789|3.3273|2.5728|22.5735|6.2232||0.2194|0.1332|0.0963|19.0816|14.9|1.15|0.02|110.954|42.073|16.699|24.587|17.244|-0.409|63.35|62.6745|955.1871|52.24|2019-07-02/ev_revenues|2.3942|2019-07-09/ev_revenues|2.2979|2019-07-16/ev_revenues|2.4386|2019-07-23/ev_revenues|2.4845|2019-07-30/ev_revenues|2.0453|2019-08-06/ev_revenues|1.8154|2019-08-13/ev_revenues|1.8342|2019-08-20/ev_revenues|1.6149|2019-08-27/ev_revenues|1.6946|2019-07-03/ev_free_cash_flow|123.7142|2019-07-10/ev_free_cash_flow|130.6168|2019-07-17/ev_free_cash_flow|126.966|2019-07-24/ev_free_cash_flow|126.2677|2019-07-31/ev_free_cash_flow|107.069|2019-08-07/ev_free_cash_flow|94.7808|2019-08-14/ev_free_cash_flow|91.3696|2019-08-21/ev_free_cash_flow|87.4996|2019-08-28/ev_free_cash_flow|88.3374|2019-07-05/ps_ratio|2.2806|2019-07-19/ps_ratio|2.2931|2019-08-02/ps_ratio|1.844|2019-08-16/ps_ratio|1.7214|2019-08-30/ps_ratio|1.6475|2019-07-05/pe_ratio|17.1282|2019-07-19/pe_ratio|17.2222|2019-08-02/pe_ratio|13.849|2019-08-16/pe_ratio|12.9288|2019-08-30/pe_ratio|12.3732|2019-07-03/price_to_book_value|5.427|2019-07-10/price_to_book_value|5.737|2019-07-17/price_to_book_value|5.573|2019-07-24/price_to_book_value|5.5417|2019-07-31/price_to_book_value|4.6796|2019-08-07/price_to_book_value|4.1278|2019-08-14/price_to_book_value|3.9746|2019-08-21/price_to_book_value|3.8008|2019-08-28/price_to_book_value|3.8384|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-02/dividend_yield|0.1286|2019-07-09/dividend_yield|0.1341|2019-07-16/dividend_yield|0.1262|2019-07-23/dividend_yield|0.1238|2019-07-30/dividend_yield|0.1511|2019-08-06/dividend_yield|0.1709|2019-08-13/dividend_yield|0.1691|2019-08-20/dividend_yield|0.1928|2019-08-27/dividend_yield|0.1834|2019-07-15/percent_of_shares_outstanding|17.694|2019-07-31/percent_of_shares_outstanding|24.4435|2019-08-15/percent_of_shares_outstanding|26.4822|2019-08-30/percent_of_shares_outstanding|30.6826|2019-07-31/price|52.24|2019-08-30/price|43.43|2019-07-31/total_return_price|51.683|2019-08-30/total_return_price|42.9669|2019-07-03/enterprise_value|908.3093|2019-07-10/enterprise_value|958.9883|2019-07-17/enterprise_value|932.1841|2019-07-24/enterprise_value|927.0576|2019-07-31/enterprise_value|786.1003|2019-08-07/enterprise_value|695.8803|2019-08-14/enterprise_value|670.8355|2019-08-21/enterprise_value|642.422|2019-08-28/enterprise_value|648.5734
russ2000_1650|BOOM|201909|152.001|12.183|58.923|103.67|6.251|108.739|63.958|44.781||167.076|126.156|7.443|1.6581|12.0889|91.9481|2.3931|1.6843|12.6496|4.0006||0.1684|0.1876|0.7893|36.4223|14.8512|0.46|0.125|100.094|36.224|17.111|12.604|6.915|-0.387|43.98|43.634|675.0828|44.74|2019-10-01/ev_revenues|1.5542|2019-10-08/ev_revenues|1.4773|2019-10-15/ev_revenues|1.528|2019-10-22/ev_revenues|1.5561|2019-10-29/ev_revenues|1.7035|2019-11-05/ev_revenues|1.6951|2019-11-12/ev_revenues|1.6998|2019-11-19/ev_revenues|1.6531|2019-11-26/ev_revenues|1.6838|2019-10-02/ev_free_cash_flow|38.7795|2019-10-09/ev_free_cash_flow|39.4499|2019-10-16/ev_free_cash_flow|39.2584|2019-10-23/ev_free_cash_flow|38.7903|2019-10-30/ev_free_cash_flow|42.861|2019-11-06/ev_free_cash_flow|44.4605|2019-11-13/ev_free_cash_flow|43.1292|2019-11-20/ev_free_cash_flow|43.4932|2019-11-27/ev_free_cash_flow|45.5812|2019-10-11/ps_ratio|1.4963|2019-10-25/ps_ratio|1.7114|2019-11-08/ps_ratio|1.7365|2019-11-22/ps_ratio|1.6855|2019-10-11/pe_ratio|11.1236|2019-10-25/pe_ratio|12.7225|2019-11-08/pe_ratio|12.9093|2019-11-22/pe_ratio|12.5302|2019-10-02/price_to_book_value|3.4537|2019-10-09/price_to_book_value|3.515|2019-10-16/price_to_book_value|3.4975|2019-10-23/price_to_book_value|3.4547|2019-10-30/price_to_book_value|3.8272|2019-11-06/price_to_book_value|3.9736|2019-11-13/price_to_book_value|3.8518|2019-11-20/price_to_book_value|3.8851|2019-11-27/price_to_book_value|4.0762|2019-10-02/peg_ratio|0.035|2019-10-16/peg_ratio|0.0355|2019-10-30/peg_ratio|0.0388|2019-11-13/peg_ratio|0.0391|2019-11-27/peg_ratio|0.0413|2019-10-01/dividend_yield|0.4456|2019-10-08/dividend_yield|0.4694|2019-10-15/dividend_yield|0.4534|2019-10-22/dividend_yield|0.445|2019-10-29/dividend_yield|0.4056|2019-11-05/dividend_yield|0.4077|2019-11-12/dividend_yield|0.4065|2019-11-19/dividend_yield|0.4183|2019-11-26/dividend_yield|0.4105|2019-10-15/percent_of_shares_outstanding|37.0898|2019-10-31/percent_of_shares_outstanding|37.7484|2019-11-15/percent_of_shares_outstanding|36.4792|2019-11-29/percent_of_shares_outstanding|36.1132|2019-10-31/price|44.74|2019-11-29/price|46.09|2019-10-31/total_return_price|44.388|2019-11-29/total_return_price|45.7274|2019-10-02/enterprise_value|592.9768|2019-10-09/enterprise_value|603.2285|2019-10-16/enterprise_value|600.2995|2019-10-23/enterprise_value|593.143|2019-10-30/enterprise_value|655.3876|2019-11-06/enterprise_value|679.8461|2019-11-13/enterprise_value|659.4885|2019-11-20/enterprise_value|665.0539|2019-11-27/enterprise_value|696.9817
russ2000_1650|BOOM|201912|144.353|20.353|53.728|108.234|5.88|105.28|71.423|33.857||172.141|119.002|7.453|1.6411|19.1655|44.2881|2.3517|1.663|12.3626|3.9578|0.0401|0.0829|0.6453|1.6384|37.7333|14.5495|-0.38|0.125|86.367|30.221|16.164|-0.547|-5.288|-0.385|44.94|44.7113|677.2099|41.83|2020-01-07/ev_revenues|1.6374|2020-01-14/ev_revenues|1.6112|2020-01-21/ev_revenues|1.5677|2020-01-28/ev_revenues|1.5526|2020-02-04/ev_revenues|1.4701|2020-02-11/ev_revenues|1.455|2020-02-18/ev_revenues|1.4126|2020-02-25/ev_revenues|1.3764|2020-01-02/ev_free_cash_flow|17.4477|2020-01-09/ev_free_cash_flow|17.4163|2020-01-16/ev_free_cash_flow|17.0479|2020-01-23/ev_free_cash_flow|16.5972|2020-01-30/ev_free_cash_flow|16.6481|2020-02-06/ev_free_cash_flow|15.7897|2020-02-13/ev_free_cash_flow|15.045|2020-02-20/ev_free_cash_flow|15.1352|2020-02-27/ev_free_cash_flow|13.7046|2020-01-03/ps_ratio|1.6729|2020-01-17/ps_ratio|1.6325|2020-01-31/ps_ratio|1.5513|2020-02-14/ps_ratio|1.4367|2020-02-28/ps_ratio|1.3373|2020-01-03/pe_ratio|20.1384|2020-01-17/pe_ratio|19.6518|2020-01-31/pe_ratio|18.6741|2020-02-14/pe_ratio|17.2946|2020-02-28/pe_ratio|16.0982|2020-01-02/price_to_book_value|3.8245|2020-01-09/price_to_book_value|3.8176|2020-01-16/price_to_book_value|3.7376|2020-01-23/price_to_book_value|3.6397|2020-01-30/price_to_book_value|3.6508|2020-02-06/price_to_book_value|3.4644|2020-02-13/price_to_book_value|3.3027|2020-02-20/price_to_book_value|3.3222|2020-02-27/price_to_book_value|3.0116|2020-01-09/peg_ratio|2.0423|2020-01-23/peg_ratio|1.9471|2020-02-06/peg_ratio|1.8533|2020-02-20/peg_ratio|1.7773|2020-01-07/dividend_yield|0.6467|2020-01-14/dividend_yield|0.6571|2020-01-21/dividend_yield|0.6752|2020-01-28/dividend_yield|0.6817|2020-02-04/dividend_yield|0.7196|2020-02-11/dividend_yield|0.727|2020-02-18/dividend_yield|0.7486|2020-02-25/dividend_yield|0.768|2020-01-15/percent_of_shares_outstanding|37.5305|2020-01-31/percent_of_shares_outstanding|39.2419|2020-02-14/percent_of_shares_outstanding|35.9527|2020-02-28/percent_of_shares_outstanding|35.3828|2020-01-31/price|41.83|2020-02-28/price|36.06|2020-01-31/total_return_price|41.6171|2020-02-28/total_return_price|35.8765|2020-01-02/enterprise_value|652.2648|2020-01-09/enterprise_value|651.0926|2020-01-16/enterprise_value|637.3191|2020-01-23/enterprise_value|620.4685|2020-01-30/enterprise_value|622.3733|2020-02-06/enterprise_value|590.2839|2020-02-13/enterprise_value|562.4438|2020-02-20/enterprise_value|565.8139|2020-02-27/enterprise_value|512.3315
russ2000_1650|BOOM|202003|138.441|16.451|61.445|106.817|5.199|95.251|63.093|32.158||173.689|121.224|8.487|0.9071|14.6141|9.4971|1.2512|0.9108|10.9643|2.0978|0.9804|0.0779|1.7166|3.7344|20.9315|14.7178|0.28|0.125|73.564|24.47|16.653|6.224|4.155|-0.238|23.01|23.01|355.0406|25.81|2020-04-07/ev_revenues|1.084|2020-04-14/ev_revenues|1.152|2020-04-21/ev_revenues|1.0053|2020-04-28/ev_revenues|0.9544|2020-05-05/ev_revenues|0.9496|2020-05-12/ev_revenues|0.9671|2020-05-19/ev_revenues|1.0307|2020-05-26/ev_revenues|1.1214|2020-04-02/ev_free_cash_flow|9.2436|2020-04-09/ev_free_cash_flow|11.0922|2020-04-16/ev_free_cash_flow|10.607|2020-04-23/ev_free_cash_flow|10.3464|2020-04-30/ev_free_cash_flow|10.2702|2020-05-07/ev_free_cash_flow|8.8867|2020-05-14/ev_free_cash_flow|9.6085|2020-05-21/ev_free_cash_flow|10.8195|2020-05-28/ev_free_cash_flow|11.3729|2020-04-13/ps_ratio|1.1116|2020-04-27/ps_ratio|0.9521|2020-05-11/ps_ratio|0.9863|2020-05-26/ps_ratio|1.1295|2020-04-13/pe_ratio|18.5099|2020-04-27/pe_ratio|15.8543|2020-05-11/pe_ratio|16.4238|2020-05-26/pe_ratio|18.8079|2020-04-02/price_to_book_value|1.9746|2020-04-09/price_to_book_value|2.3661|2020-04-16/price_to_book_value|2.2634|2020-04-23/price_to_book_value|2.2081|2020-04-30/price_to_book_value|2.192|2020-05-07/price_to_book_value|1.899|2020-05-14/price_to_book_value|2.0519|2020-05-21/price_to_book_value|2.3084|2020-05-28/price_to_book_value|2.4256|2020-04-07/dividend_yield|1.4385|2020-04-14/dividend_yield|1.3541|2020-04-21/dividend_yield|1.5502|2020-04-28/dividend_yield|1.6322|2020-05-05/dividend_yield|1.6404|2020-05-12/dividend_yield|1.6109|2020-05-19/dividend_yield|1.5123|2020-05-26/dividend_yield|1.3908|2020-04-15/percent_of_shares_outstanding|19.0372|2020-04-30/percent_of_shares_outstanding|18.0136|2020-05-15/percent_of_shares_outstanding|17.8645|2020-05-29/percent_of_shares_outstanding|17.1802|2020-04-30/price|25.81|2020-05-29/price|28.55|2020-04-30/total_return_price|25.81|2020-05-29/total_return_price|28.55|2020-04-02/enterprise_value|340.0454|2020-04-09/enterprise_value|408.0484|2020-04-16/enterprise_value|390.1995|2020-04-23/enterprise_value|380.6112|2020-04-30/enterprise_value|377.8085|2020-05-07/enterprise_value|326.9168|2020-05-14/enterprise_value|353.469|2020-05-21/enterprise_value|398.0176|2020-05-28/enterprise_value|418.3743
russ2000_1650|BOOM|202006|119.111|17.248|59.76|106.453|4.784|81.734|49.891|31.843||170.283|115.576|8.521|1.3294|3008.2439|11.419|1.5995|1.215|17.8874|2.4353||0.0747|1.4312|3.2327|18.4926|14.8322|-0.38|0|43.203|6.604|12.195|-8.231|-5.648|-0.156|27.6|27.6|420.0707|29.38|2020-07-07/ev_revenues|1.2607|2020-07-14/ev_revenues|1.1984|2020-07-21/ev_revenues|1.3903|2020-07-28/ev_revenues|1.4429|2020-08-04/ev_revenues|1.4925|2020-08-11/ev_revenues|1.6421|2020-08-18/ev_revenues|1.5895|2020-08-25/ev_revenues|1.7073|2020-07-02/ev_free_cash_flow|11.824|2020-07-09/ev_free_cash_flow|10.4824|2020-07-16/ev_free_cash_flow|11.3638|2020-07-23/ev_free_cash_flow|12.5448|2020-07-30/ev_free_cash_flow|12.7966|2020-08-06/ev_free_cash_flow|13.717|2020-08-13/ev_free_cash_flow|14.4204|2020-08-20/ev_free_cash_flow|15.0022|2020-08-27/ev_free_cash_flow|15.2757|2020-07-07/ps_ratio|1.2729|2020-07-21/ps_ratio|1.4022|2020-08-04/ps_ratio|1.5043|2020-08-18/ps_ratio|1.601|2020-07-02/price_to_book_value|2.3886|2020-07-09/price_to_book_value|2.1206|2020-07-16/price_to_book_value|2.2967|2020-07-23/price_to_book_value|2.5326|2020-07-30/price_to_book_value|2.5829|2020-08-06/price_to_book_value|2.7668|2020-08-13/price_to_book_value|2.9073|2020-08-20/price_to_book_value|3.0235|2020-08-27/price_to_book_value|3.0782|2020-07-07/dividend_yield|1.5082|2020-07-14/dividend_yield|1.5857|2020-07-21/dividend_yield|1.3692|2020-07-28/dividend_yield|1.3197|2020-08-04/dividend_yield|1.2763|2020-08-11/dividend_yield|1.1611|2020-08-18/dividend_yield|1.1992|2020-08-25/dividend_yield|1.1171|2020-07-15/percent_of_shares_outstanding|19.748|2020-07-31/percent_of_shares_outstanding|19.0459|2020-08-14/percent_of_shares_outstanding|17.7724|2020-08-31/percent_of_shares_outstanding|18.5188|2020-07-31/price|29.38|2020-08-31/price|35.43|2020-07-31/total_return_price|29.38|2020-08-31/total_return_price|35.43|2020-07-02/enterprise_value|402.2185|2020-07-09/enterprise_value|356.5814|2020-07-16/enterprise_value|386.5631|2020-07-23/enterprise_value|426.7356|2020-07-30/enterprise_value|435.3018|2020-08-06/enterprise_value|466.6127|2020-08-13/enterprise_value|490.5389|2020-08-20/enterprise_value|510.3298|2020-08-27/enterprise_value|519.6345
russ2000_1650|BOOM|202009|||||||||||||1.5861||13.2004||1.5976||2.6636|||1.2017||18.616||||||||||32.94|32.94|449.0372|37.23|2020-10-06/ev_revenues|1.6453|2020-10-13/ev_revenues|1.6346|2020-10-20/ev_revenues|1.6132|2020-10-22/ev_revenues|1.6747|2020-10-01/ev_free_cash_flow|13.672|2020-10-08/ev_free_cash_flow|14.7403|2020-10-15/ev_free_cash_flow|14.775|2020-10-22/ev_free_cash_flow|14.9285|2020-10-13/ps_ratio|1.6457|2020-10-23/ps_ratio|1.8094|2020-10-01/price_to_book_value|2.7578|2020-10-08/price_to_book_value|2.9712|2020-10-15/price_to_book_value|2.9782|2020-10-22/price_to_book_value|3.0088|2020-10-23/price_to_book_value|3.23|2020-10-06/dividend_yield|1.159|2020-10-13/dividend_yield|1.1666|2020-10-20/dividend_yield|1.1819|2020-10-23/dividend_yield|1.061|2020-10-23/price|37.23|2020-10-23/total_return_price|37.23|2020-10-01/enterprise_value|465.0802|2020-10-08/enterprise_value|501.4198|2020-10-15/enterprise_value|502.6016|2020-10-22/enterprise_value|507.8239