russ2000_1673|BNFT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1673|BNFT|Long Name|Benefitfocus Inc Total Current Assets (Quarterly) (USD)|Benefitfocus Inc Cash and Short Term Investments (Quarterly) (USD)|Benefitfocus Inc Inventories (Quarterly) (USD)|Benefitfocus Inc Net PP&E (Quarterly) (USD)|Benefitfocus Inc Goodwill and Intangibles (Quarterly) (USD)|Benefitfocus Inc Total Liabilities (Quarterly) (USD)|Benefitfocus Inc Total Current Liabilities (Quarterly) (USD)|Benefitfocus Inc Total Long Term Liabilities (Quarterly) (USD)|Benefitfocus Inc Total Deposits (Quarterly) (USD)|Benefitfocus Inc Book Value (Quarterly) (USD)|Benefitfocus Inc Retained Earnings (Quarterly) (USD)|Benefitfocus Inc Treasury Stock (Quarterly) (USD)|Benefitfocus Inc EV to Revenues|Benefitfocus Inc EV to Earnings|Benefitfocus Inc EV to Free Cash Flow|Benefitfocus Inc EV to Assets (Quarterly)|Benefitfocus Inc PS Ratio|Benefitfocus Inc PE Ratio|Benefitfocus Inc Price to Book Value|Benefitfocus Inc PEG Ratio|Benefitfocus Inc Debt to Equity Ratio|Benefitfocus Inc Dividend Yield|Benefitfocus Inc Shareholder Yield (TTM)|Benefitfocus Inc Percent of Shares Outstanding Short|Benefitfocus Inc Average Diluted Shares Outstanding (Quarterly)|Benefitfocus Inc EPS Diluted (Quarterly) (USD)|Benefitfocus Inc Dividend Per Share (Quarterly) (USD)|Benefitfocus Inc Revenue (Quarterly) (USD)|Benefitfocus Inc Gross Profit (Quarterly) (USD)|Benefitfocus Inc SG&A Expense (Quarterly) (USD)|Benefitfocus Inc Pre-Tax Income (Quarterly) (USD)|Benefitfocus Inc Net Income (Quarterly) (USD)|Benefitfocus Inc Net Interest Income (Quarterly) (USD)|Benefitfocus Inc Price (USD)|Benefitfocus Inc Total Return Price (USD)|Benefitfocus Inc Enterprise Value (USD)||
russ2000_1673|BNFT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1673|BNFT|201209|||||||||||||||||||||||||21.3007|-0.113||20.833|10.153|8.455|-2.398|-2.408|-0.471|||||
russ2000_1673|BNFT|201212|34.557|19.703||20.456|3.213|89.357|28.981|60.376||-166.609|-172.718||||||||||-0.1921||||21.3007|-0.0953||22.208|10.327|8.347|-1.994|-2.029|-0.495|||||
russ2000_1673|BNFT|201303|||||||||||||||||||||||||21.3007|-0.2636||23.847|11.402|11.957|-5.595|-5.615|-0.507|||||
russ2000_1673|BNFT|201306|34.622|13.673||15.059|3.045|98.705|38.239|60.466||-43.868|-186.536||||||||||-0.1415||||24.312|-0.396||24.332|10.01|13.346|-9.608|-9.628|-0.513|||||
russ2000_1673|BNFT|201309|108.344|84.672||16.474|2.967|107.344|40.224|67.12||20.441|-193.339||12.3167|-46.5661||8.7852|11.2468||58.7804||0.2816|0|-0.0451|0.0831|6.3207|-1.08||26.317|10.146|9.977|-6.895|-6.836|-0.546|46.52|46.52|1123.5282|49.05|2013-10-02/ev_revenues|11.581|2013-10-09/ev_revenues|8.8665|2013-10-16/ev_revenues|11.5936|2013-10-23/ev_revenues|11.9348|2013-10-30/ev_revenues|12.5085|2013-11-06/ev_revenues|11.4862|2013-11-13/ev_revenues|11.1978|2013-11-20/ev_revenues|9.5181|2013-11-27/ev_revenues|11.3395|2013-10-02/ps_ratio|9.2864|2013-10-09/ps_ratio|7.2531|2013-10-16/ps_ratio|9.2959|2013-10-23/ps_ratio|9.5515|2013-10-30/ps_ratio|9.9812|2013-11-06/ps_ratio|9.2069|2013-11-13/ps_ratio|8.9911|2013-11-20/ps_ratio|7.7339|2013-11-27/ps_ratio|9.0971|2013-10-01/price_to_book_value|58.7086|2013-10-02/price_to_book_value|58.6488|2013-10-03/price_to_book_value|56.5683|2013-10-04/price_to_book_value|53.5313|2013-10-07/price_to_book_value|51.7138|2013-10-08/price_to_book_value|47.4332|2013-10-09/price_to_book_value|45.8071|2013-10-10/price_to_book_value|48.7007|2013-10-11/price_to_book_value|50.0518|2013-10-14/price_to_book_value|57.776|2013-10-15/price_to_book_value|56.9031|2013-10-16/price_to_book_value|58.7086|2013-10-17/price_to_book_value|58.0749|2013-10-18/price_to_book_value|58.1108|2013-10-21/price_to_book_value|62.8816|2013-10-22/price_to_book_value|60.9804|2013-10-23/price_to_book_value|60.3228|2013-10-24/price_to_book_value|62.9294|2013-10-25/price_to_book_value|62.8936|2013-10-28/price_to_book_value|62.487|2013-10-29/price_to_book_value|63.2403|2013-10-30/price_to_book_value|63.037|2013-10-31/price_to_book_value|59.9043|2013-11-01/price_to_book_value|59.936|2013-11-04/price_to_book_value|57.8655|2013-11-05/price_to_book_value|57.2312|2013-11-06/price_to_book_value|58.2006|2013-11-07/price_to_book_value|55.3642|2013-11-08/price_to_book_value|55.3642|2013-11-11/price_to_book_value|57.0038|2013-11-12/price_to_book_value|57.4945|2013-11-13/price_to_book_value|56.8363|2013-11-14/price_to_book_value|50.577|2013-11-15/price_to_book_value|52.061|2013-11-18/price_to_book_value|48.339|2013-11-19/price_to_book_value|47.7884|2013-11-20/price_to_book_value|48.8895|2013-11-21/price_to_book_value|48.1954|2013-11-22/price_to_book_value|48.8775|2013-11-25/price_to_book_value|49.7991|2013-11-26/price_to_book_value|51.5823|2013-11-27/price_to_book_value|57.5065|2013-11-29/price_to_book_value|57.8177|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.2549|2013-10-31/percent_of_shares_outstanding|0.618|2013-11-15/percent_of_shares_outstanding|0.9474|2013-11-29/percent_of_shares_outstanding|1.3263|2013-10-02/price|49.05|2013-10-09/price|38.31|2013-10-16/price|49.1|2013-10-23/price|50.45|2013-10-30/price|52.72|2013-11-06/price|48.63|2013-11-13/price|47.49|2013-11-20/price|40.85|2013-11-27/price|48.05|2013-10-02/total_return_price|49.05|2013-10-09/total_return_price|38.31|2013-10-16/total_return_price|49.1|2013-10-23/total_return_price|50.45|2013-10-30/total_return_price|52.72|2013-11-06/total_return_price|48.63|2013-11-13/total_return_price|47.49|2013-11-20/total_return_price|40.85|2013-11-27/total_return_price|48.05|2013-10-02/enterprise_value|1119.9259|2013-10-09/enterprise_value|857.4274|2013-10-16/enterprise_value|1121.1479|2013-10-23/enterprise_value|1154.1435|2013-10-30/enterprise_value|1209.6251|2013-11-06/enterprise_value|1110.7645|2013-11-13/enterprise_value|1082.8756|2013-11-20/enterprise_value|920.4353|2013-11-27/enterprise_value|1096.5754
russ2000_1673|BNFT|201312|106.803|78.813||27.444|2.89|128.179|41.894|86.285||11.432|-203.079||13.677|-44.1792|-170.8478|9.6076|10.8465||123.7213||0.5036|0|-0.0814|3.1405|24.4957|-0.3381||30.256|10.783|11.766|-8.294|-8.282|-0.537|57.29|57.29|1322.6218|56.05|2014-01-02/ev_revenues|12.4096|2014-01-09/ev_revenues|13.8173|2014-01-16/ev_revenues|17.0748|2014-01-23/ev_revenues|16.0459|2014-01-30/ev_revenues|14.3669|2014-02-06/ev_revenues|14.9678|2014-02-13/ev_revenues|14.6638|2014-02-20/ev_revenues|14.4136|2014-02-27/ev_revenues|14.748|2014-01-07/ev_free_cash_flow|-187.821|2014-01-14/ev_free_cash_flow|-192.5635|2014-01-21/ev_free_cash_flow|-220.7377|2014-01-28/ev_free_cash_flow|-197.1812|2014-02-04/ev_free_cash_flow|-195.8707|2014-02-11/ev_free_cash_flow|-196.5884|2014-02-18/ev_free_cash_flow|-196.5884|2014-02-25/ev_free_cash_flow|-199.7396|2014-01-02/ps_ratio|10.2238|2014-01-09/ps_ratio|11.3219|2014-01-16/ps_ratio|13.8628|2014-01-23/ps_ratio|13.0602|2014-01-30/ps_ratio|11.7505|2014-02-06/ps_ratio|12.2193|2014-02-13/ps_ratio|11.9822|2014-02-20/ps_ratio|11.787|2014-02-27/ps_ratio|12.0478|2014-01-02/price_to_book_value|120.1001|2014-01-03/price_to_book_value|121.4071|2014-01-06/price_to_book_value|124.407|2014-01-07/price_to_book_value|135.3777|2014-01-08/price_to_book_value|136.0848|2014-01-09/price_to_book_value|132.9993|2014-01-10/price_to_book_value|138.5061|2014-01-13/price_to_book_value|138.3776|2014-01-14/price_to_book_value|138.6347|2014-01-15/price_to_book_value|147.9556|2014-01-16/price_to_book_value|162.8476|2014-01-17/price_to_book_value|159.2692|2014-01-21/price_to_book_value|157.9836|2014-01-22/price_to_book_value|154.6195|2014-01-23/price_to_book_value|153.4195|2014-01-24/price_to_book_value|145.7057|2014-01-27/price_to_book_value|140.606|2014-01-28/price_to_book_value|141.8059|2014-01-29/price_to_book_value|136.7062|2014-01-30/price_to_book_value|138.0347|2014-01-31/price_to_book_value|139.5989|2014-02-03/price_to_book_value|134.2421|2014-02-04/price_to_book_value|140.906|2014-02-05/price_to_book_value|142.5773|2014-02-06/price_to_book_value|143.5415|2014-02-07/price_to_book_value|141.9559|2014-02-10/price_to_book_value|141.4202|2014-02-11/price_to_book_value|141.3988|2014-02-12/price_to_book_value|141.0774|2014-02-13/price_to_book_value|140.756|2014-02-14/price_to_book_value|140.5631|2014-02-18/price_to_book_value|141.3988|2014-02-19/price_to_book_value|141.2917|2014-02-20/price_to_book_value|138.4633|2014-02-21/price_to_book_value|137.8419|2014-02-24/price_to_book_value|139.5989|2014-02-25/price_to_book_value|143.563|2014-02-26/price_to_book_value|143.713|2014-02-27/price_to_book_value|141.5274|2014-02-28/price_to_book_value|139.0073|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.5014|2014-01-31/percent_of_shares_outstanding|2.5422|2014-02-14/percent_of_shares_outstanding|2.8565|2014-02-28/percent_of_shares_outstanding|2.6548|2014-01-02/price|56.05|2014-01-09/price|62.07|2014-01-16/price|76|2014-01-23/price|71.6|2014-01-30/price|64.42|2014-02-06/price|66.99|2014-02-13/price|65.69|2014-02-20/price|64.62|2014-02-27/price|66.05|2014-01-02/total_return_price|56.05|2014-01-09/total_return_price|62.07|2014-01-16/total_return_price|76|2014-01-23/total_return_price|71.6|2014-01-30/total_return_price|64.42|2014-02-06/total_return_price|66.99|2014-02-13/total_return_price|65.69|2014-02-20/total_return_price|64.62|2014-02-27/total_return_price|66.05|2014-01-02/enterprise_value|1299.928|2014-01-09/enterprise_value|1447.3921|2014-01-16/enterprise_value|1788.6172|2014-01-23/enterprise_value|1680.8361|2014-01-30/enterprise_value|1504.957|2014-02-06/enterprise_value|1567.9109|2014-02-13/enterprise_value|1536.0665|2014-02-20/enterprise_value|1509.8561|2014-02-27/enterprise_value|1544.885
russ2000_1673|BNFT|201403|98.029|74.954||28.812|2.814|131.783|41.189|90.594||0.259|-215.481||10.424|-29.827|-157.7668|8.3914|8.6624||4545.2089||22.2278|0|-5.9537|3.725|24.5414|-0.51||30.696|11.47|14.516|-12.388|-12.402|-0.562|47.49|47.49|1091.9307|43.88|2014-04-03/ev_revenues|9.2344|2014-04-10/ev_revenues|8.5764|2014-04-17/ev_revenues|8.1928|2014-04-24/ev_revenues|7.1364|2014-05-01/ev_revenues|6.842|2014-05-08/ev_revenues|5.8155|2014-05-15/ev_revenues|6.4296|2014-05-22/ev_revenues|7.0527|2014-05-29/ev_revenues|8.2212|2014-04-01/ev_free_cash_flow|-132.9245|2014-04-08/ev_free_cash_flow|-115.1086|2014-04-15/ev_free_cash_flow|-99.2946|2014-04-22/ev_free_cash_flow|-101.4755|2014-04-29/ev_free_cash_flow|-84.7355|2014-05-06/ev_free_cash_flow|-79.3529|2014-05-13/ev_free_cash_flow|-87.1987|2014-05-20/ev_free_cash_flow|-91.8295|2014-05-27/ev_free_cash_flow|-104.424|2014-04-03/ps_ratio|7.8313|2014-04-10/ps_ratio|7.3084|2014-04-17/ps_ratio|6.9978|2014-04-24/ps_ratio|6.159|2014-05-01/ps_ratio|5.9252|2014-05-08/ps_ratio|5.106|2014-05-15/ps_ratio|5.5933|2014-05-22/ps_ratio|6.0876|2014-05-29/ps_ratio|7.0148|2014-04-01/price_to_book_value|4635.2035|2014-04-02/price_to_book_value|4285.8698|2014-04-03/price_to_book_value|4246.1947|2014-04-04/price_to_book_value|3923.9562|2014-04-07/price_to_book_value|3788.4805|2014-04-08/price_to_book_value|4049.755|2014-04-09/price_to_book_value|4210.3905|2014-04-10/price_to_book_value|3962.6635|2014-04-11/price_to_book_value|3635.5865|2014-04-14/price_to_book_value|3266.6658|2014-04-15/price_to_book_value|3530.091|2014-04-16/price_to_book_value|3615.3168|2014-04-17/price_to_book_value|3797.3901|2014-04-21/price_to_book_value|3716.0382|2014-04-22/price_to_book_value|3601.7582|2014-04-23/price_to_book_value|3549.4605|2014-04-24/price_to_book_value|3342.2069|2014-04-25/price_to_book_value|3070.0654|2014-04-28/price_to_book_value|2882.1813|2014-04-29/price_to_book_value|3051.6644|2014-04-30/price_to_book_value|3137.8587|2014-05-01/price_to_book_value|3215.3367|2014-05-02/price_to_book_value|3388.6937|2014-05-05/price_to_book_value|3159.7456|2014-05-06/price_to_book_value|2874.7869|2014-05-07/price_to_book_value|2686.753|2014-05-08/price_to_book_value|2773.016|2014-05-09/price_to_book_value|2907.7413|2014-05-12/price_to_book_value|3133.5759|2014-05-13/price_to_book_value|3132.6066|2014-05-14/price_to_book_value|3095.7753|2014-05-15/price_to_book_value|3037.6204|2014-05-16/price_to_book_value|3079.298|2014-05-19/price_to_book_value|3211.1157|2014-05-20/price_to_book_value|3284.7784|2014-05-21/price_to_book_value|3271.209|2014-05-22/price_to_book_value|3306.1019|2014-05-23/price_to_book_value|3390.4264|2014-05-27/price_to_book_value|3698.647|2014-05-28/price_to_book_value|3813.0181|2014-05-29/price_to_book_value|3809.6257|2014-05-30/price_to_book_value|3590.0913|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.4997|2014-04-30/percent_of_shares_outstanding|4.5415|2014-05-15/percent_of_shares_outstanding|6.2163|2014-05-30/percent_of_shares_outstanding|7.237|2014-04-03/price|43.88|2014-04-10/price|40.95|2014-04-17/price|39.21|2014-04-24/price|34.51|2014-05-01/price|33.2|2014-05-08/price|28.61|2014-05-15/price|31.34|2014-05-22/price|34.11|2014-05-29/price|39.305|2014-04-03/total_return_price|43.88|2014-04-10/total_return_price|40.95|2014-04-17/total_return_price|39.21|2014-04-24/total_return_price|34.51|2014-05-01/total_return_price|33.2|2014-05-08/total_return_price|28.61|2014-05-15/total_return_price|31.34|2014-05-22/total_return_price|34.11|2014-05-29/total_return_price|39.305|2014-04-03/enterprise_value|1030.5674|2014-04-10/enterprise_value|957.1328|2014-04-17/enterprise_value|914.327|2014-04-24/enterprise_value|796.4346|2014-05-01/enterprise_value|763.5752|2014-05-08/enterprise_value|649.0141|2014-05-15/enterprise_value|717.5467|2014-05-22/enterprise_value|787.0834|2014-05-29/enterprise_value|917.4961
russ2000_1673|BNFT|201406|98.353|71.693||37.739|2.737|155.599|46.022|109.577||-14.589|-233.681||9.8779|-24.4268|-126.3095|7.92|8.3292|||-0.0851|-0.8744|0|-6.1762|7.5002|25.2001|-0.72||32.337|11.3|18.339|-18.185|-18.2|-0.773|46.67|46.67|1102.3833|46.73|2014-07-03/ev_revenues|9.4457|2014-07-10/ev_revenues|8.1697|2014-07-17/ev_revenues|7.6911|2014-07-24/ev_revenues|7.8592|2014-07-31/ev_revenues|7.7039|2014-08-07/ev_revenues|7.7256|2014-08-14/ev_revenues|7.8151|2014-08-21/ev_revenues|6.8416|2014-08-28/ev_revenues|6.6222|2014-07-01/ev_free_cash_flow|-73.7295|2014-07-08/ev_free_cash_flow|-63.4728|2014-07-15/ev_free_cash_flow|-60.7616|2014-07-22/ev_free_cash_flow|-59.0794|2014-07-29/ev_free_cash_flow|-60.2716|2014-08-05/ev_free_cash_flow|-58.9841|2014-08-12/ev_free_cash_flow|-61.1598|2014-08-19/ev_free_cash_flow|-57.4791|2014-08-26/ev_free_cash_flow|-51.6227|2014-07-03/ps_ratio|7.8685|2014-07-10/ps_ratio|6.8582|2014-07-17/ps_ratio|6.4793|2014-07-24/ps_ratio|6.6123|2014-07-31/ps_ratio|6.4894|2014-08-07/ps_ratio|6.4962|2014-08-14/ps_ratio|6.5669|2014-08-21/ps_ratio|5.7974|2014-08-28/ps_ratio|5.6239|2014-07-01/price_to_book_value||2014-07-02/price_to_book_value||2014-07-03/price_to_book_value||2014-07-07/price_to_book_value||2014-07-08/price_to_book_value||2014-07-09/price_to_book_value||2014-07-10/price_to_book_value||2014-07-11/price_to_book_value||2014-07-14/price_to_book_value||2014-07-15/price_to_book_value||2014-07-16/price_to_book_value||2014-07-17/price_to_book_value||2014-07-18/price_to_book_value||2014-07-21/price_to_book_value||2014-07-22/price_to_book_value||2014-07-23/price_to_book_value||2014-07-24/price_to_book_value||2014-07-25/price_to_book_value||2014-07-28/price_to_book_value||2014-07-29/price_to_book_value||2014-07-30/price_to_book_value||2014-07-31/price_to_book_value||2014-08-01/price_to_book_value||2014-08-04/price_to_book_value||2014-08-05/price_to_book_value||2014-08-06/price_to_book_value||2014-08-07/price_to_book_value||2014-08-08/price_to_book_value||2014-08-11/price_to_book_value||2014-08-12/price_to_book_value||2014-08-13/price_to_book_value||2014-08-14/price_to_book_value||2014-08-15/price_to_book_value||2014-08-18/price_to_book_value||2014-08-19/price_to_book_value||2014-08-20/price_to_book_value||2014-08-21/price_to_book_value||2014-08-22/price_to_book_value||2014-08-25/price_to_book_value||2014-08-26/price_to_book_value||2014-08-27/price_to_book_value||2014-08-28/price_to_book_value||2014-08-29/price_to_book_value||2014-07-07/peg_ratio|-0.0818|2014-07-14/peg_ratio|-0.078|2014-07-21/peg_ratio|-0.0701|2014-07-28/peg_ratio|-0.0712|2014-08-04/peg_ratio|-0.0719|2014-08-11/peg_ratio|-0.0756|2014-08-18/peg_ratio|-0.0697|2014-08-25/peg_ratio|-0.0618|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.4535|2014-07-31/percent_of_shares_outstanding|6.9549|2014-08-15/percent_of_shares_outstanding|6.3701|2014-08-29/percent_of_shares_outstanding|6.1425|2014-07-03/price|46.73|2014-07-10/price|40.73|2014-07-17/price|38.48|2014-07-24/price|39.27|2014-07-31/price|38.54|2014-08-07/price|38.58|2014-08-14/price|39|2014-08-21/price|34.43|2014-08-28/price|33.4|2014-07-03/total_return_price|46.73|2014-07-10/total_return_price|40.73|2014-07-17/total_return_price|38.48|2014-07-24/total_return_price|39.27|2014-07-31/total_return_price|38.54|2014-08-07/total_return_price|38.58|2014-08-14/total_return_price|39|2014-08-21/total_return_price|34.43|2014-08-28/total_return_price|33.4|2014-07-03/enterprise_value|1129.7677|2014-07-10/enterprise_value|977.1415|2014-07-17/enterprise_value|919.9067|2014-07-24/enterprise_value|940.0025|2014-07-31/enterprise_value|921.433|2014-08-07/enterprise_value|924.0284|2014-08-14/enterprise_value|934.7294|2014-08-21/enterprise_value|818.2922|2014-08-28/enterprise_value|792.0492
russ2000_1673|BNFT|201409|83.56|60.907||43.546|2.661|162.853|49.371|113.482||-31.158|-252.569||5.5549|-11.0821|-25.1537|4.8615|4.7804|||-0.0511|-0.4094|0|-0.1903|6.4337|25.5032|-0.74||34.2|10.845|17.138|-18.897|-18.888|-1.127|28.39|28.39|664.4015|26.79|2014-10-02/ev_revenues|4.9918|2014-10-09/ev_revenues|4.2482|2014-10-16/ev_revenues|5.0339|2014-10-23/ev_revenues|4.8275|2014-10-30/ev_revenues|4.8094|2014-11-06/ev_revenues|4.9464|2014-11-13/ev_revenues|4.8421|2014-11-20/ev_revenues|4.1967|2014-11-28/ev_revenues|5.0526|2014-10-07/ev_free_cash_flow|-23.8888|2014-10-14/ev_free_cash_flow|-19.4916|2014-10-21/ev_free_cash_flow|-24.7822|2014-10-28/ev_free_cash_flow|-23.1961|2014-11-04/ev_free_cash_flow|-25.5753|2014-11-11/ev_free_cash_flow|-24.8958|2014-11-18/ev_free_cash_flow|-22.6167|2014-11-25/ev_free_cash_flow|-25.4882|2014-10-02/ps_ratio|5.2398|2014-10-09/ps_ratio|4.5141|2014-10-16/ps_ratio|5.2808|2014-10-23/ps_ratio|5.0794|2014-10-30/ps_ratio|5.0618|2014-11-06/ps_ratio|5.1948|2014-11-13/ps_ratio|5.0931|2014-11-20/ps_ratio|4.4633|2014-11-28/ps_ratio|5.2984|2014-10-01/price_to_book_value||2014-10-02/price_to_book_value||2014-10-03/price_to_book_value||2014-10-06/price_to_book_value||2014-10-07/price_to_book_value||2014-10-08/price_to_book_value||2014-10-09/price_to_book_value||2014-10-10/price_to_book_value||2014-10-13/price_to_book_value||2014-10-14/price_to_book_value||2014-10-15/price_to_book_value||2014-10-16/price_to_book_value||2014-10-17/price_to_book_value||2014-10-20/price_to_book_value||2014-10-21/price_to_book_value||2014-10-22/price_to_book_value||2014-10-23/price_to_book_value||2014-10-24/price_to_book_value||2014-10-27/price_to_book_value||2014-10-28/price_to_book_value||2014-10-29/price_to_book_value||2014-10-30/price_to_book_value||2014-10-31/price_to_book_value||2014-11-03/price_to_book_value||2014-11-04/price_to_book_value||2014-11-05/price_to_book_value||2014-11-06/price_to_book_value||2014-11-07/price_to_book_value||2014-11-10/price_to_book_value||2014-11-11/price_to_book_value||2014-11-12/price_to_book_value||2014-11-13/price_to_book_value||2014-11-14/price_to_book_value||2014-11-17/price_to_book_value||2014-11-18/price_to_book_value||2014-11-19/price_to_book_value||2014-11-20/price_to_book_value||2014-11-21/price_to_book_value||2014-11-24/price_to_book_value||2014-11-25/price_to_book_value||2014-11-26/price_to_book_value||2014-11-28/price_to_book_value||2014-10-06/peg_ratio|-0.4551|2014-10-13/peg_ratio|-0.3587|2014-10-20/peg_ratio|-0.4408|2014-10-27/peg_ratio|-0.4107|2014-11-03/peg_ratio|-0.4699|2014-11-10/peg_ratio|-0.4284|2014-11-17/peg_ratio|-0.4096|2014-11-24/peg_ratio|-0.4427|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.4448|2014-10-31/percent_of_shares_outstanding|8.1501|2014-11-14/percent_of_shares_outstanding|8.851|2014-11-28/percent_of_shares_outstanding|9.2083|2014-10-02/price|26.79|2014-10-09/price|23.08|2014-10-16/price|27|2014-10-23/price|25.97|2014-10-30/price|25.88|2014-11-06/price|26.56|2014-11-13/price|26.04|2014-11-20/price|22.82|2014-11-28/price|27.09|2014-10-02/total_return_price|26.79|2014-10-09/total_return_price|23.08|2014-10-16/total_return_price|27|2014-10-23/total_return_price|25.97|2014-10-30/total_return_price|25.88|2014-11-06/total_return_price|26.56|2014-11-13/total_return_price|26.04|2014-11-20/total_return_price|22.82|2014-11-28/total_return_price|27.09|2014-10-02/enterprise_value|636.4042|2014-10-09/enterprise_value|541.604|2014-10-16/enterprise_value|641.7702|2014-10-23/enterprise_value|615.451|2014-10-30/enterprise_value|613.1513|2014-11-06/enterprise_value|630.6067|2014-11-13/enterprise_value|617.3178|2014-11-20/enterprise_value|535.0288|2014-11-28/enterprise_value|644.1512
russ2000_1673|BNFT|201412|81.762|56.209||54.021|2.585|182.841|56.715|126.126||-42.823|-266.258||6.2132|-12.7011|-30.9501|5.731|6.4309|||-0.5493|-0.4123|0|-0.283|9.7624|25.5732|-0.54||40.187|16.335|17.131|-13.684|-13.689|-1.767|32.88|32.88|792.1181|31.3|2015-01-02/ev_revenues|5.5524|2015-01-09/ev_revenues|5.1163|2015-01-16/ev_revenues|4.8293|2015-01-23/ev_revenues|4.5684|2015-01-30/ev_revenues|4.2274|2015-02-06/ev_revenues|3.8994|2015-02-13/ev_revenues|3.6478|2015-02-20/ev_revenues|3.81|2015-02-27/ev_revenues|6.4627|2015-01-06/ev_free_cash_flow|-24.9777|2015-01-13/ev_free_cash_flow|-24.0498|2015-01-20/ev_free_cash_flow|-22.2653|2015-01-27/ev_free_cash_flow|-21.2393|2015-02-03/ev_free_cash_flow|-20.9002|2015-02-10/ev_free_cash_flow|-17.0636|2015-02-17/ev_free_cash_flow|-17.9023|2015-02-24/ev_free_cash_flow|-21.4331|2015-01-02/ps_ratio|5.7408|2015-01-09/ps_ratio|5.3116|2015-01-16/ps_ratio|5.0292|2015-01-23/ps_ratio|4.7724|2015-01-30/ps_ratio|4.4367|2015-02-06/ps_ratio|4.1139|2015-02-13/ps_ratio|3.8663|2015-02-20/ps_ratio|4.0259|2015-02-27/ps_ratio|5.9719|2015-01-02/price_to_book_value||2015-01-05/price_to_book_value||2015-01-06/price_to_book_value||2015-01-07/price_to_book_value||2015-01-08/price_to_book_value||2015-01-09/price_to_book_value||2015-01-12/price_to_book_value||2015-01-13/price_to_book_value||2015-01-14/price_to_book_value||2015-01-15/price_to_book_value||2015-01-16/price_to_book_value||2015-01-20/price_to_book_value||2015-01-21/price_to_book_value||2015-01-22/price_to_book_value||2015-01-23/price_to_book_value||2015-01-26/price_to_book_value||2015-01-27/price_to_book_value||2015-01-28/price_to_book_value||2015-01-29/price_to_book_value||2015-01-30/price_to_book_value||2015-02-02/price_to_book_value||2015-02-03/price_to_book_value||2015-02-04/price_to_book_value||2015-02-05/price_to_book_value||2015-02-06/price_to_book_value||2015-02-09/price_to_book_value||2015-02-10/price_to_book_value||2015-02-11/price_to_book_value||2015-02-12/price_to_book_value||2015-02-13/price_to_book_value||2015-02-17/price_to_book_value||2015-02-18/price_to_book_value||2015-02-19/price_to_book_value||2015-02-20/price_to_book_value||2015-02-23/price_to_book_value||2015-02-24/price_to_book_value||2015-02-25/price_to_book_value||2015-02-26/price_to_book_value||2015-02-27/price_to_book_value||2015-01-05/peg_ratio|-0.5651|2015-01-12/peg_ratio|-0.5551|2015-01-20/peg_ratio|-0.5067|2015-01-27/peg_ratio|-0.4847|2015-02-03/peg_ratio|-0.4774|2015-02-10/peg_ratio|-0.3951|2015-02-17/peg_ratio|-0.4131|2015-02-24/peg_ratio|-0.4399|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.287|2015-01-30/percent_of_shares_outstanding|10.387|2015-02-13/percent_of_shares_outstanding|10.6816|2015-02-27/percent_of_shares_outstanding|9.6821|2015-01-02/price|31.3|2015-01-09/price|28.96|2015-01-16/price|27.42|2015-01-23/price|26.02|2015-01-30/price|24.19|2015-02-06/price|22.43|2015-02-13/price|21.08|2015-02-20/price|21.95|2015-02-27/price|32.56|2015-01-02/total_return_price|31.3|2015-01-09/total_return_price|28.96|2015-01-16/total_return_price|27.42|2015-01-23/total_return_price|26.02|2015-01-30/total_return_price|24.19|2015-02-06/total_return_price|22.43|2015-02-13/total_return_price|21.08|2015-02-20/total_return_price|21.95|2015-02-27/total_return_price|32.56|2015-01-02/enterprise_value|763.0066|2015-01-09/enterprise_value|703.0817|2015-01-16/enterprise_value|663.644|2015-01-23/enterprise_value|627.7916|2015-01-30/enterprise_value|580.9273|2015-02-06/enterprise_value|535.8556|2015-02-13/enterprise_value|501.2836|2015-02-20/enterprise_value|523.5634|2015-02-27/enterprise_value|888.1023
russ2000_1673|BNFT|201503|131.442|107.431||53.993|2.508|170.665|67.508|103.157||19.074|-280.907||7.3346|-14.5361|-24.5177|5.0124|6.7441||55.0081|-1.4845|0.4847|0|-7.1706|7.1069|26.7454|-0.55||42.669|20.206|20.886|-14.634|-14.649|-2.177|36.77|36.77|1007.9185|37.14|2015-04-06/ev_revenues|6.4328|2015-04-13/ev_revenues|6.3336|2015-04-20/ev_revenues|6.3986|2015-04-27/ev_revenues|6.1787|2015-05-04/ev_revenues|5.6977|2015-05-11/ev_revenues|6.0402|2015-05-18/ev_revenues|5.8488|2015-05-26/ev_revenues|6.2029|2015-04-07/ev_free_cash_flow|-25.3632|2015-04-14/ev_free_cash_flow|-24.8265|2015-04-21/ev_free_cash_flow|-24.7758|2015-04-28/ev_free_cash_flow|-23.251|2015-05-05/ev_free_cash_flow|-21.7815|2015-05-12/ev_free_cash_flow|-22.9827|2015-05-19/ev_free_cash_flow|-22.3711|2015-05-26/ev_free_cash_flow|-23.8892|2015-04-06/ps_ratio|6.403|2015-04-13/ps_ratio|6.3133|2015-04-20/ps_ratio|6.3599|2015-04-27/ps_ratio|6.1616|2015-05-04/ps_ratio|5.7254|2015-05-11/ps_ratio|6.034|2015-05-18/ps_ratio|5.8616|2015-05-26/ps_ratio|6.1806|2015-04-01/price_to_book_value|53.6026|2015-04-02/price_to_book_value|55.2025|2015-04-06/price_to_book_value|55.5314|2015-04-07/price_to_book_value|56.7276|2015-04-08/price_to_book_value|56.4435|2015-04-09/price_to_book_value|54.8885|2015-04-10/price_to_book_value|55.1726|2015-04-13/price_to_book_value|54.7539|2015-04-14/price_to_book_value|55.6361|2015-04-15/price_to_book_value|55.5614|2015-04-16/price_to_book_value|55.3072|2015-04-17/price_to_book_value|55.3234|2015-04-20/price_to_book_value|55.2634|2015-04-21/price_to_book_value|55.5331|2015-04-22/price_to_book_value|55.2335|2015-04-23/price_to_book_value|55.2634|2015-04-24/price_to_book_value|55.2185|2015-04-27/price_to_book_value|53.5407|2015-04-28/price_to_book_value|52.4321|2015-04-29/price_to_book_value|52.522|2015-04-30/price_to_book_value|51.758|2015-05-01/price_to_book_value|49.6457|2015-05-04/price_to_book_value|49.7734|2015-05-05/price_to_book_value|49.4437|2015-05-06/price_to_book_value|49.7434|2015-05-07/price_to_book_value|54.2696|2015-05-08/price_to_book_value|52.7559|2015-05-11/price_to_book_value|52.4561|2015-05-12/price_to_book_value|51.8866|2015-05-13/price_to_book_value|52.1114|2015-05-14/price_to_book_value|51.4969|2015-05-15/price_to_book_value|51.1073|2015-05-18/price_to_book_value|50.9574|2015-05-19/price_to_book_value|50.6427|2015-05-20/price_to_book_value|49.3388|2015-05-21/price_to_book_value|51.2272|2015-05-22/price_to_book_value|53.79|2015-05-26/price_to_book_value|53.7301|2015-05-27/price_to_book_value|54.989|2015-05-28/price_to_book_value|54.6743|2015-05-29/price_to_book_value|53.775|2015-04-07/peg_ratio|-1.5309|2015-04-14/peg_ratio|-1.5014|2015-04-21/peg_ratio|-1.4958|2015-04-28/peg_ratio|-1.4122|2015-05-05/peg_ratio|-1.3311|2015-05-12/peg_ratio|-1.3969|2015-05-19/peg_ratio|-1.3634|2015-05-26/peg_ratio|-1.4465|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.8396|2015-04-30/percent_of_shares_outstanding|6.6417|2015-05-15/percent_of_shares_outstanding|7.1246|2015-05-29/percent_of_shares_outstanding|7.0964|2015-04-06/price|37.14|2015-04-13/price|36.62|2015-04-20/price|36.89|2015-04-27/price|35.74|2015-05-04/price|33.21|2015-05-11/price|35|2015-05-18/price|34|2015-05-26/price|35.85|2015-04-06/total_return_price|37.14|2015-04-13/total_return_price|36.62|2015-04-20/total_return_price|36.89|2015-04-27/total_return_price|35.74|2015-05-04/total_return_price|33.21|2015-05-11/total_return_price|35|2015-05-18/total_return_price|34|2015-05-26/total_return_price|35.85|2015-04-06/enterprise_value|961.0218|2015-04-13/enterprise_value|946.1918|2015-04-20/enterprise_value|955.9099|2015-04-27/enterprise_value|923.0498|2015-05-04/enterprise_value|851.1926|2015-05-11/enterprise_value|902.3635|2015-05-18/enterprise_value|873.7764|2015-05-26/enterprise_value|926.6625
russ2000_1673|BNFT|201506|116.205|88.515||54.06|2.432|170.568|68.997|101.571||3.636|-299.191||7.3624|-17.9552|-27.7155|6.7521|7.3047||346.4017||1.4428|0|-5.9099|6.4818|28.634|-0.64||42.708|19.068|22.197|-18.279|-18.284|-1.884|43.85|43.85|1176.2477|41.25|2015-07-07/ev_revenues|6.895|2015-07-14/ev_revenues|7.3912|2015-07-21/ev_revenues|7.6411|2015-07-28/ev_revenues|6.7278|2015-08-04/ev_revenues|6.7249|2015-08-11/ev_revenues|6.6078|2015-08-18/ev_revenues|6.6186|2015-08-25/ev_revenues|5.7651|2015-07-07/ev_free_cash_flow|-25.9559|2015-07-14/ev_free_cash_flow|-27.8238|2015-07-21/ev_free_cash_flow|-28.7646|2015-07-28/ev_free_cash_flow|-25.3264|2015-08-04/ev_free_cash_flow|-25.3156|2015-08-11/ev_free_cash_flow|-24.875|2015-08-18/ev_free_cash_flow|-24.9157|2015-08-25/ev_free_cash_flow|-21.7026|2015-07-07/ps_ratio|6.8715|2015-07-14/ps_ratio|7.3313|2015-07-21/ps_ratio|7.5629|2015-07-28/ps_ratio|6.7166|2015-08-04/ps_ratio|6.7033|2015-08-11/ps_ratio|6.595|2015-08-18/ps_ratio|6.605|2015-08-25/ps_ratio|5.8154|2015-07-01/price_to_book_value|323.6506|2015-07-02/price_to_book_value|326.8895|2015-07-06/price_to_book_value|339.766|2015-07-07/price_to_book_value|325.8625|2015-07-08/price_to_book_value|327.3635|2015-07-09/price_to_book_value|326.3365|2015-07-10/price_to_book_value|333.2092|2015-07-13/price_to_book_value|341.0299|2015-07-14/price_to_book_value|347.6657|2015-07-15/price_to_book_value|346.0857|2015-07-16/price_to_book_value|360.3842|2015-07-17/price_to_book_value|355.8814|2015-07-20/price_to_book_value|355.2494|2015-07-21/price_to_book_value|358.6463|2015-07-22/price_to_book_value|348.7716|2015-07-23/price_to_book_value|361.1742|2015-07-24/price_to_book_value|356.6713|2015-07-27/price_to_book_value|340.7929|2015-07-28/price_to_book_value|318.5158|2015-07-29/price_to_book_value|313.223|2015-07-30/price_to_book_value|308.4042|2015-07-31/price_to_book_value|294.6528|2015-08-03/price_to_book_value|287.3735|2015-08-04/price_to_book_value|318.3896|2015-08-05/price_to_book_value|314.5126|2015-08-06/price_to_book_value|293.6242|2015-08-07/price_to_book_value|297.8177|2015-08-10/price_to_book_value|317.5192|2015-08-11/price_to_book_value|313.2466|2015-08-12/price_to_book_value|304.464|2015-08-13/price_to_book_value|307.3124|2015-08-14/price_to_book_value|302.4859|2015-08-17/price_to_book_value|324.7985|2015-08-18/price_to_book_value|313.7214|2015-08-19/price_to_book_value|304.6222|2015-08-20/price_to_book_value|298.3716|2015-08-21/price_to_book_value|287.2153|2015-08-24/price_to_book_value|271.2325|2015-08-25/price_to_book_value|276.2172|2015-08-26/price_to_book_value|274.3183|2015-08-27/price_to_book_value|273.9227|2015-08-28/price_to_book_value|287.6109|2015-08-31/price_to_book_value|290.2219|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.015|2015-07-31/percent_of_shares_outstanding|6.9085|2015-08-14/percent_of_shares_outstanding|6.3134|2015-08-31/percent_of_shares_outstanding|6.0099|2015-07-07/price|41.25|2015-07-14/price|44.01|2015-07-21/price|45.4|2015-07-28/price|40.32|2015-08-04/price|40.24|2015-08-11/price|39.59|2015-08-18/price|39.65|2015-08-25/price|34.91|2015-07-07/total_return_price|41.25|2015-07-14/total_return_price|44.01|2015-07-21/total_return_price|45.4|2015-07-28/total_return_price|40.32|2015-08-04/total_return_price|40.24|2015-08-11/total_return_price|39.59|2015-08-18/total_return_price|39.65|2015-08-25/total_return_price|34.91|2015-07-07/enterprise_value|1101.5671|2015-07-14/enterprise_value|1180.8434|2015-07-21/enterprise_value|1220.7688|2015-07-28/enterprise_value|1074.8545|2015-08-04/enterprise_value|1074.3956|2015-08-11/enterprise_value|1055.6957|2015-08-18/enterprise_value|1057.4218|2015-08-25/enterprise_value|921.0568
russ2000_1673|BNFT|201509|114.267|85.237||54.555|2.364|181.093|85.953|95.14||-8.738|-315.855||4.7513|-13.2072|-17.8861|4.8495|4.8775||231.6712||-1.7448|0|-8.2837|6.6089|28.8475|-0.58||45.426|19.161|20.995|-16.659|-16.664|-1.866|29.28|29.28|759.0873|28.61|2015-10-06/ev_revenues|4.4407|2015-10-13/ev_revenues|4.7882|2015-10-20/ev_revenues|4.9628|2015-10-27/ev_revenues|4.9035|2015-11-03/ev_revenues|5.4002|2015-11-10/ev_revenues|6.2199|2015-11-17/ev_revenues|6.0921|2015-11-24/ev_revenues|6.5437|2015-10-06/ev_free_cash_flow|-16.9712|2015-10-13/ev_free_cash_flow|-18.2994|2015-10-20/ev_free_cash_flow|-18.9667|2015-10-27/ev_free_cash_flow|-18.7399|2015-11-03/ev_free_cash_flow|-20.6384|2015-11-10/ev_free_cash_flow|-23.7712|2015-11-17/ev_free_cash_flow|-23.2827|2015-11-24/ev_free_cash_flow|-25.0087|2015-10-06/ps_ratio|4.5929|2015-10-13/ps_ratio|4.922|2015-10-20/ps_ratio|5.0874|2015-10-27/ps_ratio|5.0312|2015-11-03/ps_ratio|5.4727|2015-11-10/ps_ratio|6.2448|2015-11-17/ps_ratio|6.1244|2015-11-24/ps_ratio|6.5499|2015-10-06/peg_ratio|-150.5344|2015-10-13/peg_ratio|-161.3207|2015-10-20/peg_ratio|-166.7401|2015-10-27/peg_ratio|-164.8986|2015-11-03/peg_ratio|-179.368|2015-11-10/peg_ratio|-204.6763|2015-11-17/peg_ratio|-200.7301|2015-11-24/peg_ratio|-214.6733|2015-11-25/peg_ratio|-218.3564|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.4235|2015-10-30/percent_of_shares_outstanding|6.4166|2015-11-13/percent_of_shares_outstanding|6.5511|2015-11-30/percent_of_shares_outstanding|6.2313|2015-10-06/price|28.61|2015-10-13/price|30.66|2015-10-20/price|31.69|2015-10-27/price|31.34|2015-11-03/price|34.09|2015-11-10/price|38.9|2015-11-17/price|38.15|2015-11-24/price|40.8|2015-10-06/total_return_price|28.61|2015-10-13/total_return_price|30.66|2015-10-20/total_return_price|31.69|2015-10-27/total_return_price|31.34|2015-11-03/total_return_price|34.09|2015-11-10/total_return_price|38.9|2015-11-17/total_return_price|38.15|2015-11-24/total_return_price|40.8|2015-10-06/enterprise_value|759.3099|2015-10-13/enterprise_value|818.732|2015-10-20/enterprise_value|848.588|2015-10-27/enterprise_value|838.4428|2015-11-03/enterprise_value|923.3848|2015-11-10/enterprise_value|1063.5472|2015-11-17/enterprise_value|1041.6924|2015-11-24/enterprise_value|1118.9128
russ2000_1673|BNFT|201512|123.945|88.522||55.037|2.299|200.128|105.592|94.536||-18.009|-328.342||6.0154|-16.1733|-22.9896|5.5135|6.0522|||-197.2574|-1.6795|0|-7.3454|5.9583|29.1287|-0.43||54.34|23.857|20.238|-12.487|-12.487|-1.855|37.7|37.7|1028.5795|34.06|2016-01-05/ev_revenues|5.056|2016-01-12/ev_revenues|4.6697|2016-01-19/ev_revenues|4.3606|2016-01-26/ev_revenues|4.1871|2016-02-02/ev_revenues|4.3653|2016-02-09/ev_revenues|3.1417|2016-02-16/ev_revenues|3.8087|2016-02-23/ev_revenues|3.7426|2016-01-05/ev_free_cash_flow|-20.23|2016-01-12/ev_free_cash_flow|-18.6842|2016-01-19/ev_free_cash_flow|-17.4476|2016-01-26/ev_free_cash_flow|-16.7536|2016-02-02/ev_free_cash_flow|-17.4665|2016-02-09/ev_free_cash_flow|-12.5705|2016-02-16/ev_free_cash_flow|-15.2393|2016-02-23/ev_free_cash_flow|-14.975|2016-01-05/ps_ratio|5.2134|2016-01-12/ps_ratio|4.8384|2016-01-19/ps_ratio|4.5384|2016-01-26/ps_ratio|4.37|2016-02-02/ps_ratio|4.543|2016-02-09/ps_ratio|3.3552|2016-02-16/ps_ratio|4.0026|2016-02-23/ps_ratio|3.9368|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.6371|2016-01-29/percent_of_shares_outstanding|6.0118|2016-02-12/percent_of_shares_outstanding|6.5006|2016-02-29/percent_of_shares_outstanding|7.4765|2016-01-05/price|34.06|2016-01-12/price|31.61|2016-01-19/price|29.65|2016-01-26/price|28.55|2016-02-02/price|29.68|2016-02-09/price|21.92|2016-02-16/price|26.15|2016-02-23/price|25.72|2016-01-05/total_return_price|34.06|2016-01-12/total_return_price|31.61|2016-01-19/total_return_price|29.65|2016-01-26/total_return_price|28.55|2016-02-02/total_return_price|29.68|2016-02-09/total_return_price|21.92|2016-02-16/total_return_price|26.15|2016-02-23/total_return_price|25.72|2016-01-05/enterprise_value|936.0819|2016-01-12/enterprise_value|864.5558|2016-01-19/enterprise_value|807.335|2016-01-26/enterprise_value|775.2213|2016-02-02/enterprise_value|808.2108|2016-02-09/enterprise_value|581.6631|2016-02-16/enterprise_value|705.1549|2016-02-23/enterprise_value|692.9255
russ2000_1673|BNFT|201603|78.107|38.05||54.284|2.235|162.638|68.52|94.118||-26.667|-341.694||4.8706|-15.4945|-19.4881|6.927|5.0312||||-0.1967|0|0.2547|6.884|29.2132|-0.46||54.792|25.495|21.969|-13.347|-13.352|-1.858|32.87|32.87|901.7548|34.78|2016-04-05/ev_revenues|4.9865|2016-04-12/ev_revenues|4.7783|2016-04-19/ev_revenues|5.1014|2016-04-26/ev_revenues|5.4588|2016-05-03/ev_revenues|5.3443|2016-05-10/ev_revenues|4.8409|2016-05-17/ev_revenues|4.8871|2016-05-24/ev_revenues|5.1388|2016-05-31/ev_revenues|5.3011|2016-04-05/ev_free_cash_flow|-17.4031|2016-04-12/ev_free_cash_flow|-16.6768|2016-04-19/ev_free_cash_flow|-17.8044|2016-04-26/ev_free_cash_flow|-19.0515|2016-05-03/ev_free_cash_flow|-18.6521|2016-05-10/ev_free_cash_flow|-16.8952|2016-05-17/ev_free_cash_flow|-17.0563|2016-05-24/ev_free_cash_flow|-17.9348|2016-05-31/ev_free_cash_flow|-18.5013|2016-04-05/ps_ratio|5.1052|2016-04-12/ps_ratio|4.8748|2016-04-19/ps_ratio|5.1933|2016-04-26/ps_ratio|5.5456|2016-05-03/ps_ratio|5.4311|2016-05-10/ps_ratio|4.9349|2016-05-17/ps_ratio|4.9804|2016-05-24/ps_ratio|5.2285|2016-05-31/ps_ratio|5.3885|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.909|2016-04-29/percent_of_shares_outstanding|6.136|2016-05-13/percent_of_shares_outstanding|6.1842|2016-05-31/percent_of_shares_outstanding|6.7521|2016-04-05/price|34.78|2016-04-12/price|33.21|2016-04-19/price|35.38|2016-04-26/price|37.78|2016-05-03/price|37|2016-05-10/price|33.62|2016-05-17/price|33.93|2016-05-24/price|35.62|2016-05-31/price|36.71|2016-04-05/total_return_price|34.78|2016-04-12/total_return_price|33.21|2016-04-19/total_return_price|35.38|2016-04-26/total_return_price|37.78|2016-05-03/total_return_price|37|2016-05-10/total_return_price|33.62|2016-05-17/total_return_price|33.93|2016-05-24/total_return_price|35.62|2016-05-31/total_return_price|36.71|2016-04-05/enterprise_value|983.6589|2016-04-12/enterprise_value|942.6036|2016-04-19/enterprise_value|1006.3384|2016-04-26/enterprise_value|1076.8286|2016-05-03/enterprise_value|1054.2523|2016-05-10/enterprise_value|954.9482|2016-05-17/enterprise_value|964.056|2016-05-24/enterprise_value|1013.708|2016-05-31/enterprise_value|1045.7321
russ2000_1673|BNFT|201606|105.447|67.998||55.763|2.17|196.548|105.617|90.931||-31.791|-352.698||5.1194|-20.5426|-17.8672|6.6715|5.2094||||-1.2345|0|-0.532|7.8379|29.4593|-0.37||57.874|28.124|23.035|-10.999|-11.004|-1.905|35.49|35.49|1009.8887|36.61|2016-07-05/ev_revenues|4.9639|2016-07-12/ev_revenues|5.7801|2016-07-19/ev_revenues|5.7425|2016-07-26/ev_revenues|5.9041|2016-08-02/ev_revenues|5.8403|2016-08-09/ev_revenues|5.8124|2016-08-16/ev_revenues|5.5737|2016-08-23/ev_revenues|5.6575|2016-08-30/ev_revenues|5.5179|2016-07-05/ev_free_cash_flow|-22.542|2016-07-12/ev_free_cash_flow|-26.2486|2016-07-19/ev_free_cash_flow|-26.0778|2016-07-26/ev_free_cash_flow|-26.8116|2016-08-02/ev_free_cash_flow|-26.522|2016-08-09/ev_free_cash_flow|-26.3952|2016-08-16/ev_free_cash_flow|-25.3113|2016-08-23/ev_free_cash_flow|-25.6916|2016-08-30/ev_free_cash_flow|-25.0577|2016-07-05/ps_ratio|5.0257|2016-07-12/ps_ratio|5.8302|2016-07-19/ps_ratio|5.7931|2016-07-26/ps_ratio|5.9524|2016-08-02/ps_ratio|5.8769|2016-08-09/ps_ratio|5.8494|2016-08-16/ps_ratio|5.6147|2016-08-23/ps_ratio|5.697|2016-08-30/ps_ratio|5.5597|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.6325|2016-07-29/percent_of_shares_outstanding|7.4376|2016-08-15/percent_of_shares_outstanding|8.1142|2016-08-31/percent_of_shares_outstanding|8.2092|2016-07-05/price|36.61|2016-07-12/price|42.47|2016-07-19/price|42.2|2016-07-26/price|43.36|2016-08-02/price|42.81|2016-08-09/price|42.61|2016-08-16/price|40.9|2016-08-23/price|41.5|2016-08-30/price|40.5|2016-07-05/total_return_price|36.61|2016-07-12/total_return_price|42.47|2016-07-19/total_return_price|42.2|2016-07-26/total_return_price|43.36|2016-08-02/total_return_price|42.81|2016-08-09/total_return_price|42.61|2016-08-16/total_return_price|40.9|2016-08-23/total_return_price|41.5|2016-08-30/total_return_price|40.5|2016-07-05/enterprise_value|1054.494|2016-07-12/enterprise_value|1227.8843|2016-07-19/enterprise_value|1219.8954|2016-07-26/enterprise_value|1254.2184|2016-08-02/enterprise_value|1240.6715|2016-08-09/enterprise_value|1234.741|2016-08-16/enterprise_value|1184.0352|2016-08-23/enterprise_value|1201.8268|2016-08-30/enterprise_value|1172.1742
russ2000_1673|BNFT|201609|91.985|55.31||57.874|2.106|188.801|87.732|101.069||-35.442|-361.301||5.4495|-25.6237|-24.7471|7.5933|5.4925||||-0.9945|0|-0.5065|8.9346|29.6512|-0.29||58.022|28.91|21.353|-8.598|-8.603|-1.941|40.01|40.01|1157.6445|40.24|2016-10-04/ev_revenues|5.2171|2016-10-11/ev_revenues|5.4492|2016-10-18/ev_revenues|5.1195|2016-10-25/ev_revenues|4.7041|2016-11-01/ev_revenues|3.9961|2016-11-08/ev_revenues|3.3615|2016-11-15/ev_revenues|3.6061|2016-11-22/ev_revenues|3.6986|2016-11-29/ev_revenues|3.6061|2016-10-04/ev_free_cash_flow|-28.4314|2016-10-11/ev_free_cash_flow|-29.6962|2016-10-18/ev_free_cash_flow|-27.8996|2016-10-25/ev_free_cash_flow|-25.636|2016-11-01/ev_free_cash_flow|-21.7775|2016-11-08/ev_free_cash_flow|-18.3191|2016-11-15/ev_free_cash_flow|-19.652|2016-11-22/ev_free_cash_flow|-20.1564|2016-11-29/ev_free_cash_flow|-19.652|2016-10-04/ps_ratio|5.2508|2016-10-11/ps_ratio|5.4804|2016-10-18/ps_ratio|5.1542|2016-10-25/ps_ratio|4.7432|2016-11-01/ps_ratio|4.032|2016-11-08/ps_ratio|3.4057|2016-11-15/ps_ratio|3.6471|2016-11-22/ps_ratio|3.7384|2016-11-29/ps_ratio|3.6471|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.8039|2016-10-31/percent_of_shares_outstanding|10.1513|2016-11-15/percent_of_shares_outstanding|8.0632|2016-11-30/percent_of_shares_outstanding|8.0071|2016-10-04/price|40.24|2016-10-11/price|42|2016-10-18/price|39.5|2016-10-25/price|36.35|2016-11-01/price|30.9|2016-11-08/price|26.1|2016-11-15/price|27.95|2016-11-22/price|28.65|2016-11-29/price|27.95|2016-10-04/total_return_price|40.24|2016-10-11/total_return_price|42|2016-10-18/total_return_price|39.5|2016-10-25/total_return_price|36.35|2016-11-01/total_return_price|30.9|2016-11-08/total_return_price|26.1|2016-11-15/total_return_price|27.95|2016-11-22/total_return_price|28.65|2016-11-29/total_return_price|27.95|2016-10-04/enterprise_value|1173.9896|2016-10-11/enterprise_value|1226.2146|2016-10-18/enterprise_value|1152.0314|2016-10-25/enterprise_value|1058.5605|2016-11-01/enterprise_value|899.2357|2016-11-08/enterprise_value|756.4319|2016-11-15/enterprise_value|811.4709|2016-11-22/enterprise_value|832.2964|2016-11-29/enterprise_value|811.4709
russ2000_1673|BNFT|201612|96.275|58.86||80.518|2.042|213.721|92.073|121.648||-33.311|-368.4||3.9168|-21.9384|-21.3452|4.9062|3.9537||||-1.2082|0|-0.5533|9.7063|30.0334|-0.24||65.835|30.686|22.704|-7.385|-7.387|-2.079|30.3|30.3|881.3852|30|2017-01-03/ev_revenues|3.7808|2017-01-10/ev_revenues|3.9738|2017-01-17/ev_revenues|3.8966|2017-01-24/ev_revenues|3.9738|2017-01-31/ev_revenues|3.813|2017-02-07/ev_revenues|3.5879|2017-02-14/ev_revenues|3.7165|2017-02-21/ev_revenues|3.6677|2017-02-28/ev_revenues|3.369|2017-01-03/ev_free_cash_flow|-25.1683|2017-01-10/ev_free_cash_flow|-26.4529|2017-01-17/ev_free_cash_flow|-25.9391|2017-01-24/ev_free_cash_flow|-26.4529|2017-01-31/ev_free_cash_flow|-25.3824|2017-02-07/ev_free_cash_flow|-23.8837|2017-02-14/ev_free_cash_flow|-24.7401|2017-02-21/ev_free_cash_flow|-24.4153|2017-02-28/ev_free_cash_flow|-22.4271|2017-01-03/ps_ratio|3.753|2017-01-10/ps_ratio|3.9407|2017-01-17/ps_ratio|3.8656|2017-01-24/ps_ratio|3.9407|2017-01-31/ps_ratio|3.7843|2017-02-07/ps_ratio|3.5654|2017-02-14/ps_ratio|3.6905|2017-02-21/ps_ratio|3.6092|2017-02-28/ps_ratio|3.3214|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.6626|2017-01-31/percent_of_shares_outstanding|9.5047|2017-02-15/percent_of_shares_outstanding|10.4995|2017-02-28/percent_of_shares_outstanding|10.866|2017-01-03/price|30|2017-01-10/price|31.5|2017-01-17/price|30.9|2017-01-24/price|31.5|2017-01-31/price|30.25|2017-02-07/price|28.5|2017-02-14/price|29.5|2017-02-21/price|28.85|2017-02-28/price|26.55|2017-01-03/total_return_price|30|2017-01-10/total_return_price|31.5|2017-01-17/total_return_price|30.9|2017-01-24/total_return_price|31.5|2017-01-31/total_return_price|30.25|2017-02-07/total_return_price|28.5|2017-02-14/total_return_price|29.5|2017-02-21/total_return_price|28.85|2017-02-28/total_return_price|26.55|2017-01-03/enterprise_value|894.256|2017-01-10/enterprise_value|939.8995|2017-01-17/enterprise_value|921.6421|2017-01-24/enterprise_value|939.8995|2017-01-31/enterprise_value|901.8632|2017-02-07/enterprise_value|848.6125|2017-02-14/enterprise_value|879.0415|2017-02-21/enterprise_value|867.4993|2017-02-28/enterprise_value|796.856
russ2000_1673|BNFT|201703|90.8|57.671||78.032|1.977|206.193|72.61|133.583||-34.157|-376.479||3.4859|-19.9885|-23.2051|4.9469|3.434||||-1.4125|0|-0.4184|11.9921|30.6585|-0.51||57.623|25.421|25.78|-15.583|-15.583|-2.895|27.45|27.45|824.499|27.35|2017-04-04/ev_revenues|3.4784|2017-04-11/ev_revenues|3.5703|2017-04-18/ev_revenues|3.5059|2017-04-25/ev_revenues|3.7477|2017-05-02/ev_revenues|3.9228|2017-05-09/ev_revenues|4.0071|2017-05-16/ev_revenues|4.0265|2017-05-23/ev_revenues|4.0071|2017-05-30/ev_revenues|4.1108|2017-04-04/ev_free_cash_flow|-36.8088|2017-04-11/ev_free_cash_flow|-37.7806|2017-04-18/ev_free_cash_flow|-37.0997|2017-04-25/ev_free_cash_flow|-39.6578|2017-05-02/ev_free_cash_flow|-41.5105|2017-05-09/ev_free_cash_flow|-42.4026|2017-05-16/ev_free_cash_flow|-42.6084|2017-05-23/ev_free_cash_flow|-42.4026|2017-05-30/ev_free_cash_flow|-43.5005|2017-04-04/ps_ratio|3.4223|2017-04-11/ps_ratio|3.5099|2017-04-18/ps_ratio|3.4474|2017-04-25/ps_ratio|3.6538|2017-05-02/ps_ratio|3.8228|2017-05-09/ps_ratio|3.9041|2017-05-16/ps_ratio|3.9229|2017-05-23/ps_ratio|3.9041|2017-05-30/ps_ratio|4.0042|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.0668|2017-04-28/percent_of_shares_outstanding|13.682|2017-05-15/percent_of_shares_outstanding|15.3061|2017-05-31/percent_of_shares_outstanding|15.5403|2017-04-04/price|27.35|2017-04-11/price|28.05|2017-04-18/price|27.55|2017-04-25/price|29.2|2017-05-02/price|30.55|2017-05-09/price|31.2|2017-05-16/price|31.35|2017-05-23/price|31.2|2017-05-30/price|32|2017-04-04/total_return_price|27.35|2017-04-11/total_return_price|28.05|2017-04-18/total_return_price|27.55|2017-04-25/total_return_price|29.2|2017-05-02/total_return_price|30.55|2017-05-09/total_return_price|31.2|2017-05-16/total_return_price|31.35|2017-05-23/total_return_price|31.2|2017-05-30/total_return_price|32|2017-04-04/enterprise_value|832.5776|2017-04-11/enterprise_value|854.5599|2017-04-18/enterprise_value|839.1591|2017-04-25/enterprise_value|897.0189|2017-05-02/enterprise_value|938.9264|2017-05-09/enterprise_value|959.1041|2017-05-16/enterprise_value|963.7605|2017-05-23/enterprise_value|959.1041|2017-05-30/enterprise_value|983.9382
russ2000_1673|BNFT|201706|93.501|59.395||76.41|1.913|208.134|83.853|124.281||-35.094|-380.985||4.6231|-24.7581|-48.9215|6.499|4.4985||||-1.4887|0|-0.8306|14.4146|31.077|-0.45||55.089|25.393|23.74|-13.845|-13.85|-3.024|35.95|35.95|1106.5565|35.35|2017-07-05/ev_revenues|4.6221|2017-07-12/ev_revenues|4.6024|2017-07-19/ev_revenues|4.6221|2017-07-26/ev_revenues|4.6945|2017-08-02/ev_revenues|4.451|2017-08-09/ev_revenues|3.7327|2017-08-16/ev_revenues|3.7656|2017-08-23/ev_revenues|3.8249|2017-08-30/ev_revenues|3.9436|2017-07-05/ev_free_cash_flow|-53.2042|2017-07-12/ev_free_cash_flow|-52.9769|2017-07-19/ev_free_cash_flow|-53.2042|2017-07-26/ev_free_cash_flow|-54.0374|2017-08-02/ev_free_cash_flow|-51.2341|2017-08-09/ev_free_cash_flow|-42.9659|2017-08-16/ev_free_cash_flow|-43.3451|2017-08-23/ev_free_cash_flow|-44.0278|2017-08-30/ev_free_cash_flow|-45.3932|2017-07-05/ps_ratio|4.5359|2017-07-12/ps_ratio|4.5166|2017-07-19/ps_ratio|4.5359|2017-07-26/ps_ratio|4.6065|2017-08-02/ps_ratio|4.3627|2017-08-09/ps_ratio|3.6634|2017-08-16/ps_ratio|3.6954|2017-08-23/ps_ratio|3.7532|2017-08-30/ps_ratio|3.8687|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.1114|2017-07-31/percent_of_shares_outstanding|13.6648|2017-08-15/percent_of_shares_outstanding|13.6943|2017-08-31/percent_of_shares_outstanding|13.724|2017-07-05/price|35.35|2017-07-12/price|35.2|2017-07-19/price|35.35|2017-07-26/price|35.9|2017-08-02/price|34|2017-08-09/price|28.55|2017-08-16/price|28.8|2017-08-23/price|29.25|2017-08-30/price|30.15|2017-07-05/total_return_price|35.35|2017-07-12/total_return_price|35.2|2017-07-19/total_return_price|35.35|2017-07-26/total_return_price|35.9|2017-08-02/total_return_price|34|2017-08-09/total_return_price|28.55|2017-08-16/total_return_price|28.8|2017-08-23/total_return_price|29.25|2017-08-30/total_return_price|30.15|2017-07-05/enterprise_value|1093.452|2017-07-12/enterprise_value|1088.7819|2017-07-19/enterprise_value|1093.452|2017-07-26/enterprise_value|1110.576|2017-08-02/enterprise_value|1052.9642|2017-08-09/enterprise_value|883.0343|2017-08-16/enterprise_value|890.8292|2017-08-23/enterprise_value|904.8602|2017-08-30/enterprise_value|932.922
russ2000_1673|BNFT|201709|93.322|54.573||75.035|1.849|208.181|86.35|121.831||-36.961|-387.659||4.1808|-20.7651|-48.1241|6.164|4.0996||||-1.63|0|-0.4001|12.9983|31.1811|-0.45||56.251|24.941|23.32|-14.001|-14.006|-3.063|31.95|31.95|989.0456|32.225|2017-10-04/ev_revenues|4.3056|2017-10-11/ev_revenues|4.0698|2017-10-18/ev_revenues|4.0565|2017-10-25/ev_revenues|3.7509|2017-11-01/ev_revenues|3.5271|2017-11-08/ev_revenues|3.5471|2017-11-15/ev_revenues|3.3739|2017-11-22/ev_revenues|3.5804|2017-11-29/ev_revenues|3.5737|2017-10-04/ev_free_cash_flow|-40.3962|2017-10-11/ev_free_cash_flow|-38.1836|2017-10-18/ev_free_cash_flow|-38.0589|2017-10-25/ev_free_cash_flow|-35.1919|2017-11-01/ev_free_cash_flow|-33.0919|2017-11-08/ev_free_cash_flow|-33.2794|2017-11-15/ev_free_cash_flow|-31.6548|2017-11-22/ev_free_cash_flow|-33.5918|2017-11-29/ev_free_cash_flow|-33.5293|2017-10-04/ps_ratio|4.2186|2017-10-11/ps_ratio|3.9862|2017-10-18/ps_ratio|3.9731|2017-10-25/ps_ratio|3.672|2017-11-01/ps_ratio|3.4429|2017-11-08/ps_ratio|3.4626|2017-11-15/ps_ratio|3.2924|2017-11-22/ps_ratio|3.4953|2017-11-29/ps_ratio|3.4888|2017-10-04/peg_ratio|-3.0272|2017-10-11/peg_ratio|-2.8605|2017-10-18/peg_ratio|-2.8511|2017-10-25/peg_ratio|-2.635|2017-11-01/peg_ratio|-2.4706|2017-11-08/peg_ratio|-2.4847|2017-11-15/peg_ratio|-2.3626|2017-11-22/peg_ratio|-2.5082|2017-11-29/peg_ratio|-2.5035|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|13.0021|2017-10-31/percent_of_shares_outstanding|12.6373|2017-11-15/percent_of_shares_outstanding|13.8901|2017-11-30/percent_of_shares_outstanding|14.0747|2017-10-04/price|32.225|2017-10-11/price|30.45|2017-10-18/price|30.35|2017-10-25/price|28.05|2017-11-01/price|26.3|2017-11-08/price|26.45|2017-11-15/price|25.15|2017-11-22/price|26.7|2017-11-29/price|26.65|2017-10-04/total_return_price|32.225|2017-10-11/total_return_price|30.45|2017-10-18/total_return_price|30.35|2017-10-25/total_return_price|28.05|2017-11-01/total_return_price|26.3|2017-11-08/total_return_price|26.45|2017-11-15/total_return_price|25.15|2017-11-22/total_return_price|26.7|2017-11-29/total_return_price|26.65|2017-10-04/enterprise_value|1010.9544|2017-10-11/enterprise_value|955.5821|2017-10-18/enterprise_value|952.4625|2017-10-25/enterprise_value|880.7124|2017-11-01/enterprise_value|828.1582|2017-11-08/enterprise_value|832.8491|2017-11-15/enterprise_value|792.194|2017-11-22/enterprise_value|840.6674|2017-11-29/enterprise_value|839.1038
russ2000_1673|BNFT|201712|101.285|55.335||72.681|1.784|200.722|98.847|101.875||-8.719|-361.246||3.587|-16.8256|-33.6542|4.4074|3.5019|||-2.5129|-6.451|0|-0.4969|14.5438|31.2872|-0.22||67.879|33.705|25.011|-6.85|-6.855|-3.217|26.75|26.75|842.2311|26.1|2018-01-03/ev_revenues|3.454|2018-01-10/ev_revenues|3.3747|2018-01-17/ev_revenues|3.3284|2018-01-24/ev_revenues|3.335|2018-01-31/ev_revenues|3.335|2018-02-07/ev_revenues|3.1896|2018-02-14/ev_revenues|3.1433|2018-02-21/ev_revenues|3.4011|2018-02-28/ev_revenues|3.2028|2018-01-03/ev_free_cash_flow|-57.5443|2018-01-10/ev_free_cash_flow|-56.2229|2018-01-17/ev_free_cash_flow|-55.4521|2018-01-24/ev_free_cash_flow|-55.5622|2018-01-31/ev_free_cash_flow|-55.5622|2018-02-07/ev_free_cash_flow|-53.1397|2018-02-14/ev_free_cash_flow|-52.3689|2018-02-21/ev_free_cash_flow|-56.6634|2018-02-28/ev_free_cash_flow|-53.3599|2018-01-03/ps_ratio|3.4218|2018-01-10/ps_ratio|3.3432|2018-01-17/ps_ratio|3.2973|2018-01-24/ps_ratio|3.3038|2018-01-31/ps_ratio|3.3038|2018-02-07/ps_ratio|3.1596|2018-02-14/ps_ratio|3.1137|2018-02-21/ps_ratio|3.3694|2018-02-28/ps_ratio|3.1727|2018-01-03/peg_ratio|-0.8065|2018-01-10/peg_ratio|-0.788|2018-01-17/peg_ratio|-0.7772|2018-01-24/peg_ratio|-0.7787|2018-01-31/peg_ratio|-0.7787|2018-02-07/peg_ratio|-0.7447|2018-02-14/peg_ratio|-0.7339|2018-02-21/peg_ratio|-0.7942|2018-02-28/peg_ratio|-0.7478|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.5979|2018-01-31/percent_of_shares_outstanding|14.1943|2018-02-15/percent_of_shares_outstanding|14.7152|2018-02-28/percent_of_shares_outstanding|14.4761|2018-01-03/price|26.1|2018-01-10/price|25.5|2018-01-17/price|25.15|2018-01-24/price|25.2|2018-01-31/price|25.2|2018-02-07/price|24.1|2018-02-14/price|23.75|2018-02-21/price|25.7|2018-02-28/price|24.2|2018-01-03/total_return_price|26.1|2018-01-10/total_return_price|25.5|2018-01-17/total_return_price|25.15|2018-01-24/total_return_price|25.2|2018-01-31/total_return_price|25.2|2018-02-07/total_return_price|24.1|2018-02-14/total_return_price|23.75|2018-02-21/total_return_price|25.7|2018-02-28/total_return_price|24.2|2018-01-03/enterprise_value|818.0498|2018-01-10/enterprise_value|799.265|2018-01-17/enterprise_value|788.3072|2018-01-24/enterprise_value|789.8726|2018-01-31/enterprise_value|789.8726|2018-02-07/enterprise_value|755.4338|2018-02-14/enterprise_value|744.476|2018-02-21/enterprise_value|805.5266|2018-02-28/enterprise_value|758.5646
russ2000_1673|BNFT|201803|99.54|54.785||71.233|1.72|205.729|91.327|114.402||-17.974|-375.048||3.2052|-15.9369|-53.3998|4.1178|3.1727|||-0.7478|-3.5187|0|-0.6016|13.7387|31.3333|-0.44||62.363|30.96|29.61|-13.798|-13.802|-3.125|24.2|24.2|759.1309|23.5|2018-04-04/ev_revenues|3.0836|2018-04-11/ev_revenues|3.3477|2018-04-18/ev_revenues|3.6763|2018-04-25/ev_revenues|3.6829|2018-05-02/ev_revenues|3.9793|2018-05-09/ev_revenues|4.5446|2018-05-16/ev_revenues|4.6498|2018-05-23/ev_revenues|4.4329|2018-05-30/ev_revenues|4.4263|2018-04-04/ev_free_cash_flow|-74.3156|2018-04-11/ev_free_cash_flow|-80.6796|2018-04-18/ev_free_cash_flow|-88.5998|2018-04-25/ev_free_cash_flow|-88.7582|2018-05-02/ev_free_cash_flow|-95.9022|2018-05-09/ev_free_cash_flow|-109.5272|2018-05-16/ev_free_cash_flow|-112.0621|2018-05-23/ev_free_cash_flow|-106.8339|2018-05-30/ev_free_cash_flow|-106.6755|2018-04-04/ps_ratio|3.0369|2018-04-11/ps_ratio|3.2566|2018-04-18/ps_ratio|3.5797|2018-04-25/ps_ratio|3.5861|2018-05-02/ps_ratio|3.8769|2018-05-09/ps_ratio|4.4326|2018-05-16/ps_ratio|4.536|2018-05-23/ps_ratio|4.3227|2018-05-30/ps_ratio|4.3163|2018-04-04/peg_ratio|-1.416|2018-04-11/peg_ratio|-1.5185|2018-04-18/peg_ratio|-1.6691|2018-04-25/peg_ratio|-1.6721|2018-05-02/peg_ratio|-1.8077|2018-05-09/peg_ratio|-2.0668|2018-05-16/peg_ratio|-2.115|2018-05-23/peg_ratio|-2.0156|2018-05-30/peg_ratio|-2.0126|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.7929|2018-04-30/percent_of_shares_outstanding|13.9658|2018-05-15/percent_of_shares_outstanding|13.322|2018-05-31/percent_of_shares_outstanding|12.3075|2018-04-04/price|23.5|2018-04-11/price|25.2|2018-04-18/price|27.7|2018-04-25/price|27.75|2018-05-02/price|30|2018-05-09/price|34.3|2018-05-16/price|35.1|2018-05-23/price|33.45|2018-05-30/price|33.4|2018-04-04/total_return_price|23.5|2018-04-11/total_return_price|25.2|2018-04-18/total_return_price|27.7|2018-04-25/total_return_price|27.75|2018-05-02/total_return_price|30|2018-05-09/total_return_price|34.3|2018-05-16/total_return_price|35.1|2018-05-23/total_return_price|33.45|2018-05-30/total_return_price|33.4|2018-04-04/enterprise_value|744.9392|2018-04-11/enterprise_value|808.7324|2018-04-18/enterprise_value|888.1244|2018-04-25/enterprise_value|889.7122|2018-05-02/enterprise_value|961.324|2018-05-09/enterprise_value|1097.901|2018-05-16/enterprise_value|1123.3107|2018-05-23/enterprise_value|1070.9032|2018-05-30/enterprise_value|1069.3151
russ2000_1673|BNFT|201806|93.839|53.292||71.382|1.655|208.814|96.114|112.7||-27.512|-389.309||4.2422|-22.1427|-102.2394|5.9752|4.1354|||-1.9282|-2.4442|0|-0.3554|11.7467|31.807|-0.45||60.581|29.86|28.787|-14.256|-14.261|-3.214|32|32|1024.8482|35.6|2018-07-05/ev_revenues|4.6422|2018-07-12/ev_revenues|4.5649|2018-07-19/ev_revenues|5.0286|2018-07-26/ev_revenues|4.6067|2018-08-02/ev_revenues|4.1089|2018-08-09/ev_revenues|4.7219|2018-08-16/ev_revenues|4.8703|2018-08-23/ev_revenues|5.3349|2018-08-30/ev_revenues|5.593|2018-07-05/ev_free_cash_flow|-93.0294|2018-07-12/ev_free_cash_flow|-91.4806|2018-07-19/ev_free_cash_flow|-100.7736|2018-07-26/ev_free_cash_flow|-92.3195|2018-08-02/ev_free_cash_flow|-82.3419|2018-08-09/ev_free_cash_flow|-94.6269|2018-08-16/ev_free_cash_flow|-97.6011|2018-08-23/ev_free_cash_flow|-106.9118|2018-08-30/ev_free_cash_flow|-112.0844|2018-07-05/ps_ratio|4.5246|2018-07-12/ps_ratio|4.4484|2018-07-19/ps_ratio|4.9059|2018-07-26/ps_ratio|4.4897|2018-08-02/ps_ratio|3.9908|2018-08-09/ps_ratio|4.5945|2018-08-16/ps_ratio|4.7407|2018-08-23/ps_ratio|5.1982|2018-08-30/ps_ratio|5.4524|2018-07-05/peg_ratio|-4.8575|2018-07-12/peg_ratio|-4.7756|2018-07-19/peg_ratio|-5.2668|2018-07-26/peg_ratio|-4.82|2018-08-02/peg_ratio|-4.2844|2018-08-09/peg_ratio|-4.9326|2018-08-16/peg_ratio|-5.0895|2018-08-23/peg_ratio|-5.5807|2018-08-30/peg_ratio|-5.8536|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.435|2018-07-31/percent_of_shares_outstanding|11.6169|2018-08-15/percent_of_shares_outstanding|10.633|2018-08-31/percent_of_shares_outstanding|10.4538|2018-07-05/price|35.6|2018-07-12/price|35|2018-07-19/price|38.6|2018-07-26/price|35.325|2018-08-02/price|31.4|2018-08-09/price|36.15|2018-08-16/price|37.3|2018-08-23/price|40.9|2018-08-30/price|42.9|2018-07-05/total_return_price|35.6|2018-07-12/total_return_price|35|2018-07-19/total_return_price|38.6|2018-07-26/total_return_price|35.325|2018-08-02/total_return_price|31.4|2018-08-09/total_return_price|36.15|2018-08-16/total_return_price|37.3|2018-08-23/total_return_price|40.9|2018-08-30/total_return_price|42.9|2018-07-05/enterprise_value|1146.9596|2018-07-12/enterprise_value|1127.864|2018-07-19/enterprise_value|1242.4376|2018-07-26/enterprise_value|1138.2074|2018-08-02/enterprise_value|1015.1932|2018-08-09/enterprise_value|1166.6546|2018-08-16/enterprise_value|1203.3242|2018-08-23/enterprise_value|1318.1159|2018-08-30/enterprise_value|1381.8891
russ2000_1673|BNFT|201809|89.469|51.065||70.208|1.634|210.721|102.458|108.263||-35.572|-400.907||5.2768|-28.1309|-105.748|7.471|5.141|||-5.5193|-1.9466|0|-0.2635|10.6966|31.883|-0.36||61.006|29.266|26.924|-11.585|-11.598|-3.253|40.45|40.45|1303.767|37.77|2018-10-04/ev_revenues|4.8566|2018-10-11/ev_revenues|4.0371|2018-10-18/ev_revenues|4.1232|2018-10-25/ev_revenues|4.1777|2018-11-01/ev_revenues|4.6411|2018-11-08/ev_revenues|5.6412|2018-11-15/ev_revenues|5.7389|2018-11-23/ev_revenues|5.5549|2018-11-30/ev_revenues|6.4306|2018-10-04/ev_free_cash_flow|-431.561|2018-10-11/ev_free_cash_flow|-358.7336|2018-10-18/ev_free_cash_flow|-366.3878|2018-10-25/ev_free_cash_flow|-371.2279|2018-11-01/ev_free_cash_flow|-412.4061|2018-11-08/ev_free_cash_flow|-501.273|2018-11-15/ev_free_cash_flow|-509.9567|2018-11-23/ev_free_cash_flow|-493.6043|2018-11-30/ev_free_cash_flow|-571.4192|2018-10-04/ps_ratio|4.7361|2018-10-11/ps_ratio|3.9248|2018-10-18/ps_ratio|4.0101|2018-10-25/ps_ratio|4.064|2018-11-01/ps_ratio|4.5142|2018-11-08/ps_ratio|5.5023|2018-11-15/ps_ratio|5.5988|2018-11-23/ps_ratio|5.417|2018-11-30/ps_ratio|6.2822|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.9934|2018-10-31/percent_of_shares_outstanding|10.6588|2018-11-15/percent_of_shares_outstanding|9.6508|2018-11-30/percent_of_shares_outstanding|9.3867|2018-10-04/price|37.77|2018-10-11/price|31.3|2018-10-18/price|31.98|2018-10-25/price|32.41|2018-11-01/price|36|2018-11-08/price|43.88|2018-11-15/price|44.65|2018-11-23/price|43.2|2018-11-30/price|50.1|2018-10-04/total_return_price|37.77|2018-10-11/total_return_price|31.3|2018-10-18/total_return_price|31.98|2018-10-25/total_return_price|32.41|2018-11-01/total_return_price|36|2018-11-08/total_return_price|43.88|2018-11-15/total_return_price|44.65|2018-11-23/total_return_price|43.2|2018-11-30/total_return_price|50.1|2018-10-04/enterprise_value|1223.044|2018-10-11/enterprise_value|1016.651|2018-10-18/enterprise_value|1038.343|2018-10-25/enterprise_value|1052.06|2018-11-01/enterprise_value|1168.759|2018-11-08/enterprise_value|1420.6077|2018-11-15/enterprise_value|1445.2173|2018-11-23/enterprise_value|1398.8746|2018-11-30/enterprise_value|1619.402
russ2000_1673|BNFT|201812|228.672|190.928||69.965|1.634|324.149|78.443|245.706||-10.21|-413.873||5.8772|-27.5451|-518.9787|4.6175|5.7355||||-17.3058|0|-1.591|8.5757|31.9906|-0.41||74.771|39.358|35.92|-12.96|-12.966|-3.314|45.74|45.74|1480.0543|46.13|2019-01-04/ev_revenues|5.6538|2019-01-11/ev_revenues|6.1772|2019-01-18/ev_revenues|6.6215|2019-01-25/ev_revenues|6.6128|2019-02-01/ev_revenues|6.6413|2019-02-08/ev_revenues|6.3864|2019-02-15/ev_revenues|7.2217|2019-02-22/ev_revenues|7.3756|2019-01-02/ev_free_cash_flow|2102.4886|2019-01-09/ev_free_cash_flow|2241.0316|2019-01-16/ev_free_cash_flow|2419.4231|2019-01-23/ev_free_cash_flow|2444.4442|2019-01-30/ev_free_cash_flow|2496.8033|2019-02-06/ev_free_cash_flow|2469.002|2019-02-13/ev_free_cash_flow|2606.155|2019-02-20/ev_free_cash_flow|2668.7078|2019-02-22/ev_free_cash_flow|2761.5311|2019-01-04/ps_ratio|5.6617|2019-01-11/ps_ratio|6.1808|2019-01-18/ps_ratio|6.6214|2019-01-25/ps_ratio|6.6128|2019-02-01/ps_ratio|6.6411|2019-02-08/ps_ratio|6.3882|2019-02-15/ps_ratio|7.2167|2019-02-22/ps_ratio|7.364|2019-01-04/peg_ratio|-15.0988|2019-01-11/peg_ratio|-16.4833|2019-01-18/peg_ratio|-17.6583|2019-01-25/peg_ratio|-17.6354|2019-02-01/peg_ratio|-17.7107|2019-02-08/peg_ratio|-17.0364|2019-02-15/peg_ratio|-19.2458|2019-02-22/peg_ratio|-19.6386|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.9201|2019-01-31/percent_of_shares_outstanding|9.3221|2019-02-15/percent_of_shares_outstanding|8.9148|2019-02-28/percent_of_shares_outstanding|10.4215|2019-01-04/price|46.13|2019-01-11/price|50.36|2019-01-18/price|53.95|2019-01-25/price|53.88|2019-02-01/price|54.11|2019-02-08/price|52.05|2019-02-15/price|58.8|2019-02-22/price|60|2019-01-04/total_return_price|46.13|2019-01-11/total_return_price|50.36|2019-01-18/total_return_price|53.95|2019-01-25/total_return_price|53.88|2019-02-01/total_return_price|54.11|2019-02-08/total_return_price|52.05|2019-02-15/total_return_price|58.8|2019-02-22/total_return_price|60|2019-01-04/enterprise_value|1462.7451|2019-01-11/enterprise_value|1598.1804|2019-01-18/enterprise_value|1713.1243|2019-01-25/enterprise_value|1710.8831|2019-02-01/enterprise_value|1718.2472|2019-02-08/enterprise_value|1652.2905|2019-02-15/enterprise_value|1868.4106|2019-02-22/enterprise_value|1908.218
russ2000_1673|BNFT|201903|191.444|144.158||110.363|26.715|351.419|72.151|279.268||-10.39|-420.395||6.0777|-30.6109|2275.5852|4.7604|6.0777|||-16.2084|-17.2706|0|-1.5515|11.2673|32.0569|-0.44||68.299|35.447|31.415|-14.203|-14.209|-5.154|49.52|49.52|1572.4294|44.59|2019-04-05/ev_revenues|5.5366|2019-04-12/ev_revenues|5.2355|2019-04-22/ev_revenues|4.9786|2019-04-29/ev_revenues|5.0413|2019-05-06/ev_revenues|4.3628|2019-05-13/ev_revenues|3.8589|2019-05-20/ev_revenues|3.8822|2019-05-28/ev_revenues|3.6585|2019-04-05/ev_free_cash_flow|-84.0973|2019-04-12/ev_free_cash_flow|-79.5227|2019-04-22/ev_free_cash_flow|-75.6208|2019-04-29/ev_free_cash_flow|-76.5741|2019-05-06/ev_free_cash_flow|-66.2683|2019-05-13/ev_free_cash_flow|-58.6136|2019-05-20/ev_free_cash_flow|-58.9683|2019-05-28/ev_free_cash_flow|-55.5704|2019-04-05/ps_ratio|5.3804|2019-04-12/ps_ratio|5.0087|2019-04-22/ps_ratio|4.7565|2019-04-29/ps_ratio|4.8181|2019-05-06/ps_ratio|4.152|2019-05-13/ps_ratio|3.6573|2019-05-20/ps_ratio|3.6802|2019-05-28/ps_ratio|3.4606|2019-04-05/peg_ratio|-4.1904|2019-04-12/peg_ratio|-3.9009|2019-04-22/peg_ratio|-3.7045|2019-04-29/peg_ratio|-3.7525|2019-05-06/peg_ratio|-3.2337|2019-05-13/peg_ratio|-2.8484|2019-05-20/peg_ratio|-2.8663|2019-05-28/peg_ratio|-2.6952|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.6803|2019-04-30/percent_of_shares_outstanding|11.0737|2019-05-15/percent_of_shares_outstanding|9.6087|2019-05-31/percent_of_shares_outstanding|10.2265|2019-04-05/price|44.59|2019-04-12/price|41.51|2019-04-22/price|39.42|2019-04-29/price|39.93|2019-05-06/price|34.41|2019-05-13/price|30.31|2019-05-20/price|30.5|2019-05-28/price|28.68|2019-04-05/total_return_price|44.59|2019-04-12/total_return_price|41.51|2019-04-22/total_return_price|39.42|2019-04-29/total_return_price|39.93|2019-05-06/total_return_price|34.41|2019-05-13/total_return_price|30.31|2019-05-20/total_return_price|30.5|2019-05-28/total_return_price|28.68|2019-04-05/enterprise_value|1465.3121|2019-04-12/enterprise_value|1385.6043|2019-04-22/enterprise_value|1317.6166|2019-04-29/enterprise_value|1334.2269|2019-05-06/enterprise_value|1154.6585|2019-05-13/enterprise_value|1021.2835|2019-05-20/enterprise_value|1027.4642|2019-05-28/enterprise_value|968.2587
russ2000_1673|BNFT|201906|187.854|138.389||109.679|26.661|354.317|74.38|279.937||-19.079|-435.333||3.2419|-17.3166|-49.2413|2.7744|3.0516|||-2.3767|-9.5515|0|-2.6852|11.9801|32.6137|-0.46||68.579|35.777|31.103|-14.935|-14.938|-5.075|25.29|25.29|857.9803|25.63|2019-07-02/ev_revenues|3.2293|2019-07-09/ev_revenues|3.2101|2019-07-16/ev_revenues|3.1538|2019-07-23/ev_revenues|3.3179|2019-07-30/ev_revenues|3.3083|2019-08-06/ev_revenues|2.9777|2019-08-13/ev_revenues|3.4286|2019-08-20/ev_revenues|3.2775|2019-08-27/ev_revenues|3.2332|2019-07-02/ev_free_cash_flow|-46.7419|2019-07-09/ev_free_cash_flow|-46.4646|2019-07-16/ev_free_cash_flow|-45.6502|2019-07-23/ev_free_cash_flow|-48.0243|2019-07-30/ev_free_cash_flow|-47.8856|2019-08-06/ev_free_cash_flow|-43.1012|2019-08-13/ev_free_cash_flow|-49.6278|2019-08-20/ev_free_cash_flow|-47.4407|2019-08-27/ev_free_cash_flow|-46.7984|2019-07-02/ps_ratio|3.0208|2019-07-09/ps_ratio|3.002|2019-07-16/ps_ratio|2.9466|2019-07-23/ps_ratio|3.1081|2019-07-30/ps_ratio|3.0986|2019-08-06/ps_ratio|2.7686|2019-08-13/ps_ratio|3.2118|2019-08-20/ps_ratio|3.0633|2019-08-27/ps_ratio|3.0197|2019-07-02/peg_ratio|-2.1765|2019-07-09/peg_ratio|-2.1629|2019-07-16/peg_ratio|-2.123|2019-07-23/peg_ratio|-2.2394|2019-07-30/peg_ratio|-2.2326|2019-08-06/peg_ratio|-1.9948|2019-08-13/peg_ratio|-2.3141|2019-08-20/peg_ratio|-2.2071|2019-08-27/peg_ratio|-2.1757|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.7576|2019-07-31/percent_of_shares_outstanding|13.3287|2019-08-15/percent_of_shares_outstanding|14.0016|2019-08-30/percent_of_shares_outstanding|13.931|2019-07-02/price|25.63|2019-07-09/price|25.47|2019-07-16/price|25|2019-07-23/price|26.37|2019-07-30/price|26.29|2019-08-06/price|23.49|2019-08-13/price|27.25|2019-08-20/price|25.99|2019-08-27/price|25.62|2019-07-02/total_return_price|25.63|2019-07-09/total_return_price|25.47|2019-07-16/total_return_price|25|2019-07-23/total_return_price|26.37|2019-07-30/total_return_price|26.29|2019-08-06/total_return_price|23.49|2019-08-13/total_return_price|27.25|2019-08-20/total_return_price|25.99|2019-08-27/total_return_price|25.62|2019-07-02/enterprise_value|880.4774|2019-07-09/enterprise_value|875.2546|2019-07-16/enterprise_value|859.9125|2019-07-23/enterprise_value|904.633|2019-07-30/enterprise_value|902.0216|2019-08-06/enterprise_value|811.8975|2019-08-13/enterprise_value|934.8382|2019-08-20/enterprise_value|893.64|2019-08-27/enterprise_value|881.5421
russ2000_1673|BNFT|201909|180.683|130.699||111.222|26.093|355.217|73.379|281.838||-27.069|-447.91||3.1205|-15.2349|-45.1668|2.5391|2.9089|||-2.0959|-6.8369|0|-3.0257|13.1758|32.7037|-0.38||71.665|36.077|29.299|-12.56|-12.577|-5.253|24.68|24.68|850.807|23.25|2019-10-01/ev_revenues|2.8762|2019-10-08/ev_revenues|2.8451|2019-10-15/ev_revenues|2.9074|2019-10-22/ev_revenues|2.7769|2019-10-29/ev_revenues|2.9143|2019-11-05/ev_revenues|3.0682|2019-11-12/ev_revenues|2.9318|2019-11-19/ev_revenues|2.8845|2019-11-26/ev_revenues|2.9006|2019-10-01/ev_free_cash_flow|-34.5419|2019-10-08/ev_free_cash_flow|-34.1675|2019-10-15/ev_free_cash_flow|-34.9162|2019-10-22/ev_free_cash_flow|-33.3495|2019-10-29/ev_free_cash_flow|-34.9994|2019-11-05/ev_free_cash_flow|-36.8473|2019-11-12/ev_free_cash_flow|-35.2096|2019-11-19/ev_free_cash_flow|-34.6406|2019-11-26/ev_free_cash_flow|-34.8349|2019-10-01/ps_ratio|2.6541|2019-10-08/ps_ratio|2.6232|2019-10-15/ps_ratio|2.6849|2019-10-22/ps_ratio|2.5559|2019-10-29/ps_ratio|2.6917|2019-11-05/ps_ratio|2.8413|2019-11-12/ps_ratio|2.7066|2019-11-19/ps_ratio|2.6598|2019-11-26/ps_ratio|2.6758|2019-10-01/peg_ratio|-0.9192|2019-10-08/peg_ratio|-0.9086|2019-10-15/peg_ratio|-0.9299|2019-10-22/peg_ratio|-0.8852|2019-10-29/peg_ratio|-0.9323|2019-11-05/peg_ratio|-0.9841|2019-11-12/peg_ratio|-0.9374|2019-11-19/peg_ratio|-0.9212|2019-11-26/peg_ratio|-0.9268|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.1734|2019-10-31/percent_of_shares_outstanding|13.2892|2019-11-15/percent_of_shares_outstanding|13.374|2019-11-29/percent_of_shares_outstanding|12.8486|2019-10-01/price|23.25|2019-10-08/price|22.98|2019-10-15/price|23.52|2019-10-22/price|22.39|2019-10-29/price|23.58|2019-11-05/price|24.89|2019-11-12/price|23.71|2019-11-19/price|23.3|2019-11-26/price|23.44|2019-10-01/total_return_price|23.25|2019-10-08/total_return_price|22.98|2019-10-15/total_return_price|23.52|2019-10-22/total_return_price|22.39|2019-10-29/total_return_price|23.58|2019-11-05/total_return_price|24.89|2019-11-12/total_return_price|23.71|2019-11-19/total_return_price|23.3|2019-11-26/total_return_price|23.44|2019-10-01/enterprise_value|814.8775|2019-10-08/enterprise_value|806.0458|2019-10-15/enterprise_value|823.7092|2019-10-22/enterprise_value|786.7469|2019-10-29/enterprise_value|825.6718|2019-11-05/enterprise_value|869.2636|2019-11-12/enterprise_value|830.6307|2019-11-19/enterprise_value|817.2073|2019-11-26/enterprise_value|821.7909
russ2000_1673|BNFT|201912|186.253|130.976||108.904|25.524|357.327|75.635|281.692||-25.644|-451.702||2.6256|-17.0573|-24.5506|2.3407|2.4143|||-0.8754|-7.3292|0|-3.3001|13.8382|32.7775|-0.12||87.143|44.295|29.561|-3.79|-3.791|-5.429|21.94|21.94|776.3637|20.46|2020-01-07/ev_revenues|2.4615|2020-01-14/ev_revenues|2.3329|2020-01-21/ev_revenues|2.4116|2020-01-28/ev_revenues|2.2963|2020-02-04/ev_revenues|2.2907|2020-02-11/ev_revenues|2.1754|2020-02-18/ev_revenues|2.0712|2020-02-25/ev_revenues|1.8305|2020-01-07/ev_free_cash_flow|-23.016|2020-01-14/ev_free_cash_flow|-21.8133|2020-01-21/ev_free_cash_flow|-22.5494|2020-01-28/ev_free_cash_flow|-21.4711|2020-02-04/ev_free_cash_flow|-21.4192|2020-02-11/ev_free_cash_flow|-20.3409|2020-02-18/ev_free_cash_flow|-19.3662|2020-02-25/ev_free_cash_flow|-17.1162|2020-01-07/ps_ratio|2.2515|2020-01-14/ps_ratio|2.1238|2020-01-21/ps_ratio|2.2019|2020-01-28/ps_ratio|2.0875|2020-02-04/ps_ratio|2.082|2020-02-11/ps_ratio|1.9676|2020-02-18/ps_ratio|1.8641|2020-02-25/ps_ratio|1.6253|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.4273|2020-01-31/percent_of_shares_outstanding|12.7096|2020-02-14/percent_of_shares_outstanding|12.4105|2020-02-28/percent_of_shares_outstanding|11.6125|2020-01-07/price|20.46|2020-01-14/price|19.3|2020-01-21/price|20.01|2020-01-28/price|18.97|2020-02-04/price|18.92|2020-02-11/price|17.88|2020-02-18/price|16.94|2020-02-25/price|14.77|2020-01-07/total_return_price|20.46|2020-01-14/total_return_price|19.3|2020-01-21/total_return_price|20.01|2020-01-28/total_return_price|18.97|2020-02-04/total_return_price|18.92|2020-02-11/total_return_price|17.88|2020-02-18/total_return_price|16.94|2020-02-25/total_return_price|14.77|2020-01-07/enterprise_value|727.8359|2020-01-14/enterprise_value|689.8007|2020-01-21/enterprise_value|713.0809|2020-01-28/enterprise_value|678.9803|2020-02-04/enterprise_value|677.3409|2020-02-11/enterprise_value|643.2403|2020-02-18/enterprise_value|612.4187|2020-02-25/enterprise_value|541.2665
russ2000_1673|BNFT|202003|169.435|114.714||108.785|24.956|356.093|67.458|288.635||-42.472|-462.897||1.115|-8.7007|-19.2582|1.1775|0.9145||||-4.7295|0|1.606|10.3931|32.6388|-0.34||66.154|32.242|26.145|-11.131|-11.136|-5.465|8.31|8.31|329.703|8.22|2020-04-01/ev_revenues|1.1833|2020-04-08/ev_revenues|1.3435|2020-04-15/ev_revenues|1.3473|2020-04-22/ev_revenues|1.4368|2020-04-29/ev_revenues|1.511|2020-05-06/ev_revenues|1.4929|2020-05-13/ev_revenues|1.2886|2020-05-20/ev_revenues|1.376|2020-05-27/ev_revenues|1.6829|2020-04-07/ev_free_cash_flow|-18.7776|2020-04-14/ev_free_cash_flow|-23.0558|2020-04-21/ev_free_cash_flow|-21.2438|2020-04-28/ev_free_cash_flow|-21.0434|2020-05-05/ev_free_cash_flow|-23.2213|2020-05-12/ev_free_cash_flow|-21.2315|2020-05-19/ev_free_cash_flow|-20.78|2020-05-26/ev_free_cash_flow|-25.0607|2020-04-01/ps_ratio|0.9152|2020-04-08/ps_ratio|1.08|2020-04-15/ps_ratio|1.0756|2020-04-22/ps_ratio|1.1669|2020-04-29/ps_ratio|1.2426|2020-05-06/ps_ratio|1.2225|2020-05-13/ps_ratio|1.0143|2020-05-20/ps_ratio|1.1034|2020-05-27/ps_ratio|1.4163|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|10.4927|2020-04-30/percent_of_shares_outstanding|10.5461|2020-05-15/percent_of_shares_outstanding|11.124|2020-05-29/percent_of_shares_outstanding|10.5572|2020-04-01/price|8.22|2020-04-08/price|9.7|2020-04-15/price|9.66|2020-04-22/price|10.48|2020-04-29/price|11.16|2020-05-06/price|10.98|2020-05-13/price|9.11|2020-05-20/price|9.91|2020-05-27/price|12.72|2020-04-01/total_return_price|8.22|2020-04-08/total_return_price|9.7|2020-04-15/total_return_price|9.66|2020-04-22/total_return_price|10.48|2020-04-29/total_return_price|11.16|2020-05-06/total_return_price|10.98|2020-05-13/total_return_price|9.11|2020-05-20/total_return_price|9.91|2020-05-27/total_return_price|12.72|2020-04-01/enterprise_value|347.3511|2020-04-08/enterprise_value|394.3784|2020-04-15/enterprise_value|395.5012|2020-04-22/enterprise_value|421.76|2020-04-29/enterprise_value|443.5357|2020-05-06/enterprise_value|438.2151|2020-05-13/enterprise_value|378.2566|2020-05-20/enterprise_value|403.9073|2020-05-27/enterprise_value|494.0054
russ2000_1673|BNFT|202006|231.219|183.496||106.331|24.387|344.612|61.837|282.775||-51.605|-474.759||1.4912|-11.0691|-33.5966|1.1707|1.2192||||7.0264|0|1.9603|9.4467|32.0584|-0.38||62.174|31.777|21.209|-11.856|-11.862|-5.765|10.95|10.95|437.7285|11.15|2020-07-01/ev_revenues|1.5613|2020-07-08/ev_revenues|1.5512|2020-07-15/ev_revenues|1.5422|2020-07-22/ev_revenues|1.568|2020-07-29/ev_revenues|1.494|2020-08-05/ev_revenues|1.7236|2020-08-12/ev_revenues|1.6185|2020-08-19/ev_revenues|1.5679|2020-08-26/ev_revenues|1.4056|2020-07-07/ev_free_cash_flow|-34.0679|2020-07-14/ev_free_cash_flow|-32.4554|2020-07-21/ev_free_cash_flow|-34.5268|2020-07-28/ev_free_cash_flow|-32.5298|2020-08-04/ev_free_cash_flow|-37.5972|2020-08-11/ev_free_cash_flow|-36.2043|2020-08-18/ev_free_cash_flow|-34.687|2020-08-25/ev_free_cash_flow|-31.1302|2020-07-01/ps_ratio|1.2638|2020-07-08/ps_ratio|1.2536|2020-07-15/ps_ratio|1.2445|2020-07-22/ps_ratio|1.2706|2020-07-29/ps_ratio|1.1958|2020-08-05/ps_ratio|1.4241|2020-08-12/ps_ratio|1.3182|2020-08-19/ps_ratio|1.2672|2020-08-26/ps_ratio|1.1034|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.2915|2020-07-31/percent_of_shares_outstanding|8.3852|2020-08-14/percent_of_shares_outstanding|8.4211|2020-08-31/percent_of_shares_outstanding|8.3541|2020-07-01/price|11.15|2020-07-08/price|11.06|2020-07-15/price|10.98|2020-07-22/price|11.21|2020-07-29/price|10.55|2020-08-05/price|12.565|2020-08-12/price|11.63|2020-08-19/price|11.18|2020-08-26/price|9.735|2020-07-01/total_return_price|11.15|2020-07-08/total_return_price|11.06|2020-07-15/total_return_price|10.98|2020-07-22/total_return_price|11.21|2020-07-29/total_return_price|10.55|2020-08-05/total_return_price|12.565|2020-08-12/total_return_price|11.63|2020-08-19/total_return_price|11.18|2020-08-26/total_return_price|9.735|2020-07-01/enterprise_value|448.2957|2020-07-08/enterprise_value|445.3999|2020-07-15/enterprise_value|442.8259|2020-07-22/enterprise_value|450.2262|2020-07-29/enterprise_value|428.9905|2020-08-05/enterprise_value|494.8944|2020-08-12/enterprise_value|464.7308|2020-08-19/enterprise_value|450.2135|2020-08-26/enterprise_value|403.5969
russ2000_1673|BNFT|202009|||||||||||||1.5702||-35.9307||1.2694|||||0||8.2282||||||||||11.2|11.2|450.8587|10.6|2020-10-07/ev_revenues|1.5028|2020-10-14/ev_revenues|1.4882|2020-10-21/ev_revenues|1.5432|2020-10-22/ev_revenues|1.5354|2020-10-06/ev_free_cash_flow|-33.518|2020-10-13/ev_free_cash_flow|-33.2693|2020-10-20/ev_free_cash_flow|-34.4134|2020-10-22/ev_free_cash_flow|-33.9906|2020-10-07/ps_ratio|1.2014|2020-10-14/ps_ratio|1.1867|2020-10-21/ps_ratio|1.2422|2020-10-23/ps_ratio|1.2649|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|10.6|2020-10-14/price|10.47|2020-10-21/price|10.96|2020-10-23/price|11.16|2020-10-07/total_return_price|10.6|2020-10-14/total_return_price|10.47|2020-10-21/total_return_price|10.96|2020-10-23/total_return_price|11.16|2020-10-07/enterprise_value|431.5024|2020-10-14/enterprise_value|427.3085|2020-10-21/enterprise_value|443.1162|2020-10-22/enterprise_value|440.8579