russ2000_0678|BLX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0678|BLX|Long Name|Banco Latinoamericano de Comercio Exterior SA Total Current Assets (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Cash and Short Term Investments (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Inventories (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Net PP&E (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Goodwill and Intangibles (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Liabilities (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Current Liabilities (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Long Term Liabilities (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Total Deposits (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Book Value (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Retained Earnings (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Treasury Stock (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA EV to Revenues|Banco Latinoamericano de Comercio Exterior SA EV to Earnings|Banco Latinoamericano de Comercio Exterior SA EV to Free Cash Flow|Banco Latinoamericano de Comercio Exterior SA EV to Assets (Quarterly)|Banco Latinoamericano de Comercio Exterior SA PS Ratio|Banco Latinoamericano de Comercio Exterior SA PE Ratio|Banco Latinoamericano de Comercio Exterior SA Price to Book Value|Banco Latinoamericano de Comercio Exterior SA PEG Ratio|Banco Latinoamericano de Comercio Exterior SA Debt to Equity Ratio|Banco Latinoamericano de Comercio Exterior SA Dividend Yield|Banco Latinoamericano de Comercio Exterior SA Shareholder Yield (TTM)|Banco Latinoamericano de Comercio Exterior SA Percent of Shares Outstanding Short|Banco Latinoamericano de Comercio Exterior SA Average Diluted Shares Outstanding (Quarterly)|Banco Latinoamericano de Comercio Exterior SA EPS Diluted (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Dividend Per Share (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Revenue (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Gross Profit (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA SG&A Expense (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Pre-Tax Income (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Net Income (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Net Interest Income (Quarterly) (USD)|Banco Latinoamericano de Comercio Exterior SA Price (USD)|Banco Latinoamericano de Comercio Exterior SA Total Return Price (USD)|Banco Latinoamericano de Comercio Exterior SA Enterprise Value (USD)||
russ2000_0678|BLX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0678|BLX|199203|||||||||||||||||||||||||13.5714|0.42||||||5.7||||||
russ2000_0678|BLX|199206|||||||||||||||||||||||||13.7778|0.45||||||6.2||||||
russ2000_0678|BLX||||||||||||||||||||||||||13.9623|0.53||||||7.4||21.125|5.2929||23.875|1992-10-08/percent_of_shares_outstanding|0.1621|1992-11-06/percent_of_shares_outstanding|0.0026|1992-10-30/price|23.875|1992-11-30/price|26.25|1992-10-30/total_return_price|5.9819|1992-11-30/total_return_price|6.577
russ2000_0678|BLX|199212|199.9|183.7||3.6||2115|806.1|1281.9|1176.9|215.7|33.8|||||||16.0428|2.3764|||||0.0594|17.6803|0.47||||||8.3||30|7.5166|1249.98|29.875|1993-01-14/pe_ratio|16.1765|1993-01-28/pe_ratio|16.0428|1993-02-11/pe_ratio|17.1123|1993-02-25/pe_ratio|16.0428|1993-01-14/price_to_book_value|2.3962|1993-01-28/price_to_book_value|2.3764|1993-02-11/price_to_book_value|2.5348|1993-02-25/price_to_book_value|2.3764|1993-01-08/percent_of_shares_outstanding|0.1243|1993-02-05/percent_of_shares_outstanding|0.081|1993-01-29/price|29.875|1993-02-26/price|30|1993-01-29/total_return_price|7.4853|1993-02-26/total_return_price|7.6125|1993-01-14/enterprise_value|1254.2515|1993-01-28/enterprise_value|1249.98|1993-02-11/enterprise_value|1284.152|1993-02-25/enterprise_value|1249.98
russ2000_0678|BLX|199303||||||||||||||||||16.3102|2.416|||||0.0934|17.8846|0.52|0.4|||||9.3||29.875|7.5808|1258.523|30.375|1993-04-08/pe_ratio|14.9746|1993-04-22/pe_ratio|14.9746|1993-05-06/pe_ratio|15.4188|1993-05-20/pe_ratio|16.8782|1993-04-08/price_to_book_value|2.3368|1993-04-22/price_to_book_value|2.3368|1993-05-06/price_to_book_value|2.4061|1993-05-20/price_to_book_value|2.6338|1993-04-07/percent_of_shares_outstanding|0.0518|1993-05-07/percent_of_shares_outstanding|0.0708|1993-04-30/price|30.375|1993-05-28/price|32.5|1993-04-30/total_return_price|7.7076|1993-05-28/total_return_price|8.2469|1993-04-08/enterprise_value|1241.437|1993-04-22/enterprise_value|1241.437|1993-05-06/enterprise_value|1256.3872|1993-05-20/enterprise_value|1305.5095
russ2000_0678|BLX|199306||||||||||||||||||17.0051|2.6536|||||0.0468|17.8846|0.52|0|||||9.3||32.875|8.342|1309.781|36.25|1993-07-01/pe_ratio|15.9926|1993-07-15/pe_ratio|16.973|1993-07-29/pe_ratio|17.6471|1993-08-12/pe_ratio|18.6275|1993-08-26/pe_ratio|19.6078|1993-07-01/price_to_book_value|2.5843|1993-07-15/price_to_book_value|2.7427|1993-07-29/price_to_book_value|2.8516|1993-08-12/price_to_book_value|3.0101|1993-08-26/price_to_book_value|3.1685|1993-07-08/percent_of_shares_outstanding|0.0473|1993-08-06/percent_of_shares_outstanding|0.0954|1993-07-30/price|36.25|1993-08-31/price|37.75|1993-07-30/total_return_price|9.1984|1993-08-31/total_return_price|9.579|1993-07-01/enterprise_value|1294.8308|1993-07-15/enterprise_value|1329.0028|1993-07-29/enterprise_value|1352.496|1993-08-12/enterprise_value|1386.668|1993-08-26/enterprise_value|1420.84
russ2000_0678|BLX|199309||||||||||||||||||19.6078|3.1685|||||0.0386|17.8846|0.52|0|||||9.3||39.875|10.1183|1420.84|43.5|1993-10-07/pe_ratio|21.2438|1993-10-21/pe_ratio|21.6749|1993-11-04/pe_ratio|20.5665|1993-11-18/pe_ratio|20.5049|1993-10-07/price_to_book_value|3.416|1993-10-21/price_to_book_value|3.4853|1993-11-04/price_to_book_value|3.3071|1993-11-18/price_to_book_value|3.2972|1993-10-08/percent_of_shares_outstanding|0.01|1993-11-08/percent_of_shares_outstanding|0|1993-10-29/price|43.5|1993-11-30/price|40.375|1993-10-29/total_return_price|11.0381|1993-11-30/total_return_price|10.2451|1993-10-07/enterprise_value|1474.2338|1993-10-21/enterprise_value|1489.184|1993-11-04/enterprise_value|1450.7405|1993-11-18/enterprise_value|1448.6048
russ2000_0678|BLX|199312||||||||||||||||||22.5369|3.6239||||||18.7261|0|0|||||0.4||45.375|11.5139|1519.0845|42|1994-01-13/pe_ratio|27.4038|1994-01-27/pe_ratio|27.4038|1994-02-10/pe_ratio|31.7308|1994-02-24/pe_ratio|29.0064|1994-01-13/price_to_book_value|3.3903|1994-01-27/price_to_book_value|3.3903|1994-02-10/price_to_book_value|3.9256|1994-02-24/price_to_book_value|3.5885|1994-02-07/dividend_yield|0.9424|1994-02-22/dividend_yield|0.9524|1994-02-08/percent_of_shares_outstanding|0.1227|1994-01-31/price|42|1994-02-28/price|43.375|1994-01-31/total_return_price|10.6575|1994-02-28/total_return_price|11.1157|1994-01-13/enterprise_value|1468.6815|1994-01-27/enterprise_value|1468.6815|1994-02-10/enterprise_value|1584.147|1994-02-24/enterprise_value|1511.4465
russ2000_0678|BLX|199403||||||||||||||||||25.8814|3.2019|||1.0843||0.0157|17.8182|0.55|0.45|||||9.8||37.25|9.5461|1428.0548|38|1994-04-07/pe_ratio|23.8994|1994-04-21/pe_ratio|19.9686|1994-05-05/pe_ratio|23.7421|1994-05-19/pe_ratio|22.6415|1994-04-07/price_to_book_value|3.0136|1994-04-21/price_to_book_value|2.5179|1994-05-05/price_to_book_value|2.9937|1994-05-19/price_to_book_value|2.855|1994-04-05/dividend_yield|1.1921|1994-04-19/dividend_yield|1.3284|1994-05-03/dividend_yield|1.1688|1994-05-17/dividend_yield|1.2996|1994-05-31/dividend_yield|1.3043|1994-04-08/percent_of_shares_outstanding|0.0006|1994-05-06/percent_of_shares_outstanding|0|1994-04-29/price|38|1994-05-31/price|34.5|1994-04-29/total_return_price|9.7383|1994-05-31/total_return_price|8.8413|1994-04-07/enterprise_value|1387.428|1994-04-21/enterprise_value|1280.5155|1994-05-05/enterprise_value|1383.1515|1994-05-19/enterprise_value|1353.216
russ2000_0678|BLX|199406||||||||||||||||||19.2835|2.508|||1.4062|||17.7193|0.57|0|||||10.1||31.625|8.1045|1278.3772|32.875|1994-07-14/pe_ratio|18.4451|1994-07-28/pe_ratio|18.5213|1994-08-11/pe_ratio|20.4268|1994-08-25/pe_ratio|22.561|1994-07-14/price_to_book_value|2.399|1994-07-28/price_to_book_value|2.4089|1994-08-11/price_to_book_value|2.6567|1994-08-25/price_to_book_value|2.9343|1994-07-12/dividend_yield|1.4938|1994-07-26/dividend_yield|1.4938|1994-08-09/dividend_yield|1.3333|1994-08-23/dividend_yield|1.2329|1994-08-08/percent_of_shares_outstanding|0.0767|1994-07-29/price|32.875|1994-08-31/price|36.25|1994-07-29/total_return_price|8.4249|1994-08-31/total_return_price|9.2898|1994-07-14/enterprise_value|1254.8565|1994-07-28/enterprise_value|1256.9948|1994-08-11/enterprise_value|1310.451|1994-08-25/enterprise_value|1370.322
russ2000_0678|BLX|199409||||||||||||||||||20.9604|2.7261|||1.3235||0.0363|17.7143|0.7|0|||||12.4||32|8.2006|1325.4188|37.125|1994-10-06/pe_ratio|17.3764|1994-10-20/pe_ratio|18.956|1994-11-03/pe_ratio|19.4368|1994-11-17/pe_ratio|17.9258|1994-10-06/price_to_book_value|2.508|1994-10-20/price_to_book_value|2.736|1994-11-03/price_to_book_value|2.8054|1994-11-17/price_to_book_value|2.5873|1994-10-04/dividend_yield|1.4173|1994-10-18/dividend_yield|1.3433|1994-11-01/dividend_yield|1.2245|1994-11-15/dividend_yield|1.3483|1994-11-29/dividend_yield|1.44|1994-10-07/percent_of_shares_outstanding|0.0088|1994-11-08/percent_of_shares_outstanding|0|1994-10-31/price|37.125|1994-11-30/price|31.25|1994-10-31/total_return_price|9.514|1994-11-30/total_return_price|8.0084|1994-10-06/enterprise_value|1278.3772|1994-10-20/enterprise_value|1327.557|1994-11-03/enterprise_value|1342.5248|1994-11-17/enterprise_value|1295.4832
russ2000_0678|BLX|199412|330.7|282.5||4||3635.9|1568.9|2029.9|1472.9|369.4|54.7|||||||16.9643|2.4485|||1.5517||0.0438|18.0626|0.71|0|||||12.8||31.25|8.0084|1265.5478|31.125|1995-01-12/pe_ratio|11.7095|1995-01-26/pe_ratio|12.0553|1995-02-09/pe_ratio|12.1542|1995-02-23/pe_ratio|10.0791|1995-01-12/price_to_book_value|1.6296|1995-01-26/price_to_book_value|1.6777|1995-02-09/price_to_book_value|1.6915|1995-02-23/price_to_book_value|1.4027|1995-01-10/dividend_yield|1.6744|1995-01-24/dividend_yield|1.5063|1995-02-07/dividend_yield|1.7306|1995-02-21/dividend_yield|1.963|1995-01-06/percent_of_shares_outstanding|0|1995-01-31/price|31.125|1995-02-28/price|25.875|1995-01-31/total_return_price|8.1181|1995-02-28/total_return_price|6.7487|1995-01-12/enterprise_value|2442.38|1995-01-26/enterprise_value|2460.16|1995-02-09/enterprise_value|2465.24|1995-02-23/enterprise_value|2358.56
russ2000_0678|BLX|199503||||||||||||||||||9.6344|1.3408|||2.1307||0.2239|20.7463|0.67|0.53|||||13.9||25.5|6.6509|2335.7|31|1995-04-06/pe_ratio|9.7642|1995-04-20/pe_ratio|11.0849|1995-05-04/pe_ratio|11.7925|1995-05-18/pe_ratio|12.6415|1995-04-06/price_to_book_value|1.4233|1995-04-20/price_to_book_value|1.6159|1995-05-04/price_to_book_value|1.719|1995-05-18/price_to_book_value|1.8428|1995-04-04/dividend_yield|2.0583|1995-04-18/dividend_yield|1.8355|1995-05-02/dividend_yield|1.7236|1995-05-16/dividend_yield|1.5762|1995-05-30/dividend_yield|1.5531|1995-04-06/percent_of_shares_outstanding|0.2224|1995-05-08/percent_of_shares_outstanding|0.1528|1995-04-28/price|31|1995-05-31/price|34.5|1995-04-28/total_return_price|8.0854|1995-05-31/total_return_price|8.9983|1995-04-06/enterprise_value|2366.18|1995-04-20/enterprise_value|2437.3|1995-05-04/enterprise_value|2475.4|1995-05-18/enterprise_value|2521.12
russ2000_0678|BLX|199506||||||||||||||||||12.4057|1.8084|||1.594||0.1608|20.6897|0.87|0|||||18||33.125|8.6397|2508.42|40.125|1995-07-13/pe_ratio|12.7119|1995-07-27/pe_ratio|13.6017|1995-08-10/pe_ratio|13.3898|1995-08-24/pe_ratio|13.6441|1995-07-13/price_to_book_value|2.0628|1995-07-27/price_to_book_value|2.2072|1995-08-10/price_to_book_value|2.1728|1995-08-24/price_to_book_value|2.2141|1995-07-11/dividend_yield|1.4774|1995-07-25/dividend_yield|1.2848|1995-08-08/dividend_yield|1.3086|1995-08-22/dividend_yield|1.3333|1995-07-07/percent_of_shares_outstanding|0.0025|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|40.125|1995-08-31/price|39.75|1995-07-31/total_return_price|10.4654|1995-08-31/total_return_price|10.3676|1995-07-13/enterprise_value|2602.4|1995-07-27/enterprise_value|2655.74|1995-08-10/enterprise_value|2643.04|1995-08-24/enterprise_value|2658.28
russ2000_0678|BLX|199509||||||||||||||||||13.5169|2.1934|||1.3292|||20.8163|0.98|0|||||20.4||40.375|10.5306|2650.66|41.75|1995-10-05/pe_ratio|12.5387|1995-10-19/pe_ratio|13.3514|1995-11-02/pe_ratio|12.9644|1995-11-16/pe_ratio|12.7709|1995-11-30/pe_ratio|13.8932|1995-10-05/price_to_book_value|2.2278|1995-10-19/price_to_book_value|2.3722|1995-11-02/price_to_book_value|2.3035|1995-11-16/price_to_book_value|2.2691|1995-11-30/price_to_book_value|2.4685|1995-10-03/dividend_yield|1.3127|1995-10-17/dividend_yield|1.2219|1995-10-31/dividend_yield|1.2695|1995-11-14/dividend_yield|1.2927|1995-11-28/dividend_yield|1.2045|1995-10-06/percent_of_shares_outstanding|0.0271|1995-11-08/percent_of_shares_outstanding|0|1995-10-31/price|41.75|1995-11-30/price|44.875|1995-10-31/total_return_price|10.8893|1995-11-30/total_return_price|11.7043|1995-10-05/enterprise_value|2663.36|1995-10-19/enterprise_value|2716.7|1995-11-02/enterprise_value|2691.3|1995-11-16/enterprise_value|2678.6|1995-11-30/enterprise_value|2752.26
russ2000_0678|BLX|199512|362.7|299.6||4.3||4102.6|1676|2389.8|1497.8|429.6|83.7|||||||14.3576|2.551|||1.1522||0.1793|20.7614|0.92|0|||||19.1||46.5|12.1282|2782.74|46.125|1996-01-11/pe_ratio|13.0087|1996-01-25/pe_ratio|13.8808|1996-02-08/pe_ratio|13.4811|1996-02-22/pe_ratio|13.4448|1996-01-11/price_to_book_value|2.116|1996-01-25/price_to_book_value|2.2579|1996-02-08/price_to_book_value|2.1929|1996-02-22/price_to_book_value|2.187|1996-01-09/dividend_yield|1.1944|1996-01-23/dividend_yield|1.1013|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-26/dividend_yield|1.75|1996-01-08/percent_of_shares_outstanding|0.0646|1996-02-08/percent_of_shares_outstanding|2.9571|1996-01-31/price|46.125|1996-02-29/price|49.875|1996-01-31/total_return_price|12.0304|1996-02-29/total_return_price|13.2587|1996-01-11/enterprise_value|3159.8515|1996-01-25/enterprise_value|3220.7935|1996-02-08/enterprise_value|3192.8618|1996-02-22/enterprise_value|3190.3225
russ2000_0678|BLX|199603||||||||||||||||||14.5349|2.3643|||1.6758||2.9576|20.6061|0.99|0.84|||||20.4||49.375|13.1258|3266.5|55.375|1996-04-04/pe_ratio|12.9654|1996-04-18/pe_ratio|13.2314|1996-05-02/pe_ratio|14.9269|1996-05-16/pe_ratio|15.359|1996-05-30/pe_ratio|15.2593|1996-04-04/price_to_book_value|2.3052|1996-04-18/price_to_book_value|2.3525|1996-05-02/price_to_book_value|2.6539|1996-05-16/price_to_book_value|2.7308|1996-05-30/price_to_book_value|2.713|1996-04-08/dividend_yield|1.7013|1996-04-22/dividend_yield|1.6311|1996-05-06/dividend_yield|1.5|1996-05-20/dividend_yield|1.4737|1996-04-08/percent_of_shares_outstanding|4.0807|1996-05-08/percent_of_shares_outstanding|4.2529|1996-04-30/price|55.375|1996-05-17/price|58|1996-05-31/price|57.375|1996-04-30/total_return_price|14.7208|1996-05-31/total_return_price|15.2525|1996-04-04/enterprise_value|3241.1075|1996-04-18/enterprise_value|3261.4215|1996-05-02/enterprise_value|3390.9232|1996-05-16/enterprise_value|3423.9335|1996-05-30/enterprise_value|3416.3158
russ2000_0678|BLX|199606||||||||||||||||||15.0931|2.6835|||1.5||4.1792|20.6061|0.99|0|||||20.4||56.25|14.9534|3403.6195|51.25|1996-07-11/pe_ratio|14.0786|1996-07-25/pe_ratio|13.4343|1996-08-08/pe_ratio|13.5309|1996-08-22/pe_ratio|13.4021|1996-07-11/price_to_book_value|2.583|1996-07-25/price_to_book_value|2.4648|1996-08-08/price_to_book_value|2.4825|1996-08-22/price_to_book_value|2.4589|1996-07-01/dividend_yield|1.5169|1996-07-15/dividend_yield|1.5413|1996-07-29/dividend_yield|1.6193|1996-08-12/dividend_yield|1.5887|1996-08-26/dividend_yield|1.6193|1996-07-08/percent_of_shares_outstanding|4.0787|1996-08-08/percent_of_shares_outstanding|0.0025|1996-07-31/price|51.25|1996-08-30/price|53.375|1996-07-31/total_return_price|13.6243|1996-08-30/total_return_price|14.1892|1996-07-11/enterprise_value|3360.4522|1996-07-25/enterprise_value|3309.6672|1996-08-08/enterprise_value|3317.285|1996-08-22/enterprise_value|3307.128
russ2000_0678|BLX|199609||||||||||||||||||14.5296|2.6657|||1.49||0|20.6061|0.99|0|||||20.4||56.125|14.9202|3396.0018|52.25|1996-10-03/pe_ratio|14.1388|1996-10-17/pe_ratio|13.8496|1996-10-31/pe_ratio|13.4319|1996-11-14/pe_ratio|13.0784|1996-11-29/pe_ratio|12.5643|1996-10-03/price_to_book_value|2.6007|1996-10-17/price_to_book_value|2.5475|1996-10-31/price_to_book_value|2.4707|1996-11-14/price_to_book_value|2.4057|1996-11-29/price_to_book_value|2.3111|1996-10-07/dividend_yield|1.5238|1996-10-21/dividend_yield|1.5628|1996-11-04/dividend_yield|1.6311|1996-11-18/dividend_yield|1.639|1996-10-31/price|52.25|1996-11-29/price|48.875|1996-10-31/total_return_price|13.8901|1996-11-29/total_return_price|12.9929|1996-10-03/enterprise_value|3368.07|1996-10-17/enterprise_value|3345.2168|1996-10-31/enterprise_value|3312.2065|1996-11-14/enterprise_value|3284.2748|1996-11-29/enterprise_value|3243.6468
russ2000_0678|BLX|199612|381.7|304.4||4.9||4791.1|1920.4|2840.3|1633|499.1|81.7|||||||12.8213|2.3584|||1.68|||20.8147|0.98|0|||||20.4||50.75|13.4913|3263.9608|51.625|1997-01-10/pe_ratio|13.9873|1997-01-24/pe_ratio|12.9747|1997-02-07/pe_ratio|12.4684|1997-02-21/pe_ratio|12.8481|1997-01-10/price_to_book_value|2.2481|1997-01-24/price_to_book_value|2.0853|1997-02-07/price_to_book_value|2.0039|1997-02-21/price_to_book_value|2.065|1997-01-13/dividend_yield|1.5448|1997-01-27/dividend_yield|1.639|1997-02-10/dividend_yield|1.6758|1997-02-24/dividend_yield|1.901|1997-02-07/percent_of_shares_outstanding|0.039|1997-01-31/price|51.625|1997-02-28/price|51.125|1997-01-31/total_return_price|13.7239|1997-02-28/total_return_price|13.8571|1997-01-10/enterprise_value|3922.817|1997-01-24/enterprise_value|3841.585|1997-02-07/enterprise_value|3800.969|1997-02-21/enterprise_value|3831.431
russ2000_0678|BLX|199703|308.8|215.5||4.7||5000|2102.3|2870.1|1640.6|498.1||||||0.7326||12.2785|1.9734||6.3641|2||0.0256|20.5769|1.04|0.96|28.3||2.5||21.4|23.6|47.25|12.8068|3785.738|45.875|1997-04-07/pe_ratio|12|1997-04-21/pe_ratio|11.9688|1997-05-05/pe_ratio|11.4062|1997-05-19/pe_ratio|12.0938|1997-04-07/price_to_book_value|1.957|1997-04-21/price_to_book_value|1.9519|1997-05-05/price_to_book_value|1.8602|1997-05-19/price_to_book_value|1.9723|1997-04-07/dividend_yield|2|1997-04-21/dividend_yield|2.0052|1997-05-05/dividend_yield|2.1041|1997-05-19/dividend_yield|1.9845|1997-04-08/percent_of_shares_outstanding|0.0316|1997-05-08/percent_of_shares_outstanding|0.0288|1997-04-30/price|45.875|1997-05-30/price|47.125|1997-04-30/total_return_price|12.4341|1997-05-30/total_return_price|12.7729|1997-04-07/enterprise_value|4055.884|1997-04-21/enterprise_value|4053.3455|1997-05-05/enterprise_value|4007.6525|1997-05-19/enterprise_value|4063.4995
russ2000_0678|BLX|199706|325.7|231.3||4.7||5208.4|2059.5|3128.9|1759.3|519.1||||||0.7022||10.7276|1.6871||6.2883|2.2261||0|20.6931|1.01|0|28.7||2.4||20.9|23.7|43.125|11.6887|4034.0825|47.5|1997-07-14/pe_ratio|11.505|1997-07-28/pe_ratio|11.9403|1997-08-11/pe_ratio|12.0336|1997-08-25/pe_ratio|11.1475|1997-07-14/price_to_book_value|1.8094|1997-07-28/price_to_book_value|1.8778|1997-08-11/price_to_book_value|1.8925|1997-08-25/price_to_book_value|1.7532|1997-07-14/dividend_yield|2.0757|1997-07-28/dividend_yield|2|1997-08-11/dividend_yield|1.9845|1997-08-25/dividend_yield|2.1422|1997-07-08/percent_of_shares_outstanding|0.053|1997-08-08/percent_of_shares_outstanding|0.0724|1997-07-31/price|47.5|1997-08-29/price|45.375|1997-07-31/total_return_price|12.8745|1997-08-29/total_return_price|12.2986|1997-07-14/enterprise_value|4097.545|1997-07-28/enterprise_value|4133.084|1997-08-11/enterprise_value|4140.6995|1997-08-25/enterprise_value|4068.3624
russ2000_0678|BLX|199709|306.9|215.6||4.7||4870.5|1640|3197.1|1765.2|540.9||||||0.6847||11.0853|1.7434||5.3874|2.1543||0.0411|20.6731|1.04|0|29.1||2.5||21.5|23.2|44.75|12.1292|4063.2854|39.75|1997-10-06/pe_ratio|11.2101|1997-10-20/pe_ratio|10.7187|1997-11-03/pe_ratio|10.3501|1997-11-17/pe_ratio|9.9509|1997-10-06/price_to_book_value|1.713|1997-10-20/price_to_book_value|1.6379|1997-11-03/price_to_book_value|1.5816|1997-11-17/price_to_book_value|1.5206|1997-10-06/dividend_yield|2.1041|1997-10-20/dividend_yield|2.2006|1997-11-03/dividend_yield|2.2789|1997-11-17/dividend_yield|2.3704|1997-10-08/percent_of_shares_outstanding|0.0485|1997-11-07/percent_of_shares_outstanding|0.0204|1997-10-31/price|39.75|1997-11-28/price|40.625|1997-10-31/total_return_price|10.774|1997-11-28/total_return_price|11.0111|1997-10-06/enterprise_value|3734.8525|1997-10-20/enterprise_value|3694.2365|1997-11-03/enterprise_value|3663.7745|1997-11-17/enterprise_value|3630.774
russ2000_0678|BLX|199712|398.6|308.7||4.6||5170.6|2027.9|3110.8|1687.8|558.3|81.1||33.6947|48.5147||0.6847|7.3307|9.7052|1.483||5.8832|2.4304||0|20.8134|0.83|0|30.6704||2.5||17.3|23.4|41.375|11.2144|3610.466|42.938|1998-01-15/ev_revenues|34.0643|1998-01-29/ev_revenues|33.9338|1998-02-12/ev_revenues|33.9773|1998-02-26/ev_revenues|33.6186|1998-01-15/ps_ratio|7.7072|1998-01-29/ps_ratio|7.5743|1998-02-12/ps_ratio|7.6186|1998-02-26/ps_ratio|7.2532|1998-01-12/pe_ratio|11.0811|1998-01-26/pe_ratio|11.0013|1998-02-09/pe_ratio|10.8737|1998-02-23/pe_ratio|10.1722|1998-01-12/price_to_book_value|1.58|1998-01-26/price_to_book_value|1.5687|1998-02-09/price_to_book_value|1.5505|1998-02-23/price_to_book_value|1.4504|1998-01-12/dividend_yield|2.21|1998-01-26/dividend_yield|2.2261|1998-02-09/dividend_yield|2.2522|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0893|1998-02-06/percent_of_shares_outstanding|0.0194|1998-01-30/price|42.938|1998-02-27/price|40.8125|1998-01-30/total_return_price|11.638|1998-02-27/total_return_price|11.3168|1998-01-12/enterprise_value|3976.4389|1998-01-26/enterprise_value|3970.0825|1998-02-09/enterprise_value|3959.9285|1998-02-23/enterprise_value|3904.0815
russ2000_0678|BLX|199803|308.7|210.7||4.5||4746.9|1595.6|3108.9|1648.3|557.2|||33.0425|43.8309||0.668|6.6663|9.7098|1.3845||5.1952|2.5515||0.035|20.9804|1.02|0.96|27.9||2.5||21.4|22.4|37.625|10.433|3867.2732|35.75|1998-04-09/ev_revenues|30.4809|1998-04-23/ev_revenues|30.35|1998-05-07/ev_revenues|29.8919|1998-05-21/ev_revenues|29.8047|1998-04-09/ps_ratio|6.6548|1998-04-23/ps_ratio|6.5209|1998-05-07/ps_ratio|6.0519|1998-05-21/ps_ratio|5.9626|1998-04-06/pe_ratio|9.7115|1998-04-20/pe_ratio|9.2308|1998-05-04/pe_ratio|9.0545|1998-05-18/pe_ratio|8.5737|1998-04-06/price_to_book_value|1.3804|1998-04-20/price_to_book_value|1.3121|1998-05-04/price_to_book_value|1.287|1998-05-18/price_to_book_value|1.2187|1998-04-14/dividend_yield|2.6667|1998-04-28/dividend_yield|2.6437|1998-05-12/dividend_yield|2.8287|1998-05-26/dividend_yield|2.8872|1998-04-07/percent_of_shares_outstanding|0.0202|1998-05-08/percent_of_shares_outstanding|0.0443|1998-04-30/price|35.75|1998-05-29/price|33.5|1998-04-30/total_return_price|9.9131|1998-05-29/total_return_price|9.2892|1998-04-06/enterprise_value|3559.7655|1998-04-20/enterprise_value|3521.688|1998-05-04/enterprise_value|3507.7262|1998-05-18/enterprise_value|3469.6488
russ2000_0678|BLX|199806|257.7|160.4||4.5||4889.4|1628.9|3215.1|1750.9|576.8|||29.5538|44.2042||0.6425|5.7057|7.8846|1.1207||5.1209|3.0476||0.0309|20.9677|0.93|0|27.6||2.6||19.5|22.5|30.75|8.5266|3415.071|27.0625|1998-07-02/ev_revenues|30.5415|1998-07-16/ev_revenues|30.5085|1998-07-30/ev_revenues|29.9249|1998-08-13/ev_revenues|29.4184|1998-08-27/ev_revenues|28.6036|1998-07-02/ps_ratio|5.5417|1998-07-16/ps_ratio|5.5078|1998-07-30/ps_ratio|4.9084|1998-08-13/ps_ratio|4.3881|1998-08-27/ps_ratio|3.5512|1998-07-13/pe_ratio|7.8861|1998-07-27/pe_ratio|7.2644|1998-08-10/pe_ratio|6.5445|1998-08-24/pe_ratio|5.8901|1998-07-13/price_to_book_value|1.0606|1998-07-27/price_to_book_value|0.977|1998-08-10/price_to_book_value|0.8802|1998-08-24/price_to_book_value|0.7922|1998-07-07/dividend_yield|3.1736|1998-07-21/dividend_yield|3.1156|1998-08-04/dividend_yield|3.5804|1998-08-18/dividend_yield|4|1998-07-08/percent_of_shares_outstanding|0.0318|1998-08-07/percent_of_shares_outstanding|0.0364|1998-07-31/price|27.0625|1998-08-31/price|17.875|1998-07-31/total_return_price|7.5041|1998-08-31/total_return_price|4.9565|1998-07-13/enterprise_value|3510.3785|1998-07-27/enterprise_value|3462.147|1998-08-10/enterprise_value|3406.3|1998-08-24/enterprise_value|3355.53
russ2000_0678|BLX|199809|381.7|286||4.8||4698.4|1765.1|2873.8|1504.8|585.6|||27.987|46.7134||0.5904|2.9179|4.1885|0.5633||5.0969|5.8626||0.0604|21.4634|0.41|0|27.8||2.2||8.8|22.6|16.0625|4.4539|3223.528|21.6875|1998-10-08/ev_revenues|27.1385|1998-10-22/ev_revenues|27.5617|1998-11-05/ev_revenues|28.6086|1998-11-19/ev_revenues|28.1297|1998-10-08/ps_ratio|2.6327|1998-10-22/ps_ratio|3.0715|1998-11-05/ps_ratio|4.1569|1998-11-19/ps_ratio|3.6604|1998-10-06/pe_ratio|4.7806|1998-10-20/pe_ratio|4.7022|1998-11-03/pe_ratio|6.8966|1998-11-17/pe_ratio|6.1716|1998-10-06/price_to_book_value|0.5289|1998-10-20/price_to_book_value|0.5202|1998-11-03/price_to_book_value|0.7629|1998-11-17/price_to_book_value|0.6827|1998-10-13/dividend_yield|6.4538|1998-10-27/dividend_yield|5.1892|1998-11-10/dividend_yield|4.339|1998-11-24/dividend_yield|5.3149|1998-10-08/percent_of_shares_outstanding|0.0699|1998-11-06/percent_of_shares_outstanding|0.2181|1998-10-30/price|21.6875|1998-11-30/price|17.9375|1998-10-30/total_return_price|6.0137|1998-11-30/total_return_price|4.9739|1998-10-06/enterprise_value|3113.297|1998-10-20/enterprise_value|3108.22|1998-11-03/enterprise_value|3250.376|1998-11-17/enterprise_value|3203.4138
russ2000_0678|BLX|199812|424.1|336.3||4.8||4964.0257|1930.5|2975.6|1706|606.5|71.1||27.8576|44.1531||0.5673|3.0851|5.3683|0.5939||5.0556|5.6471||0.1731|21.0593|1.07|0|30.5||2.8||22.1|24.7|16.625|4.6099|3151.3745|21.8125|1999-01-14/ev_revenues|27.8798|1999-01-28/ev_revenues|28.7125|1999-02-11/ev_revenues|29.0345|1999-02-25/ev_revenues|28.9678|1999-01-14/ps_ratio|3.1083|1999-01-28/ps_ratio|3.9781|1999-02-11/ps_ratio|4.3145|1999-02-25/ps_ratio|4.2449|1999-01-12/pe_ratio|4.938|1999-01-26/pe_ratio|5.8127|1999-02-09/pe_ratio|6.8513|1999-02-23/pe_ratio|6.5598|1999-01-12/price_to_book_value|0.5646|1999-01-26/price_to_book_value|0.6646|1999-02-09/price_to_book_value|0.7833|1999-02-23/price_to_book_value|0.75|1999-01-05/dividend_yield|5.5855|1999-01-19/dividend_yield|4.9548|1999-02-02/dividend_yield|4.0315|1999-02-16/dividend_yield|4.5044|1999-01-08/percent_of_shares_outstanding|0.2165|1999-02-09/percent_of_shares_outstanding|0.2123|1999-01-29/price|21.8125|1999-02-26/price|22.6875|1999-01-29/total_return_price|6.0483|1999-02-26/total_return_price|6.578|1999-01-12/enterprise_value|3176.5085|1999-01-26/enterprise_value|3237.1565|1999-02-09/enterprise_value|3309.176|1999-02-23/enterprise_value|3288.96
russ2000_0678|BLX|199903|352.1|255||4.6||4832|1906.1|2864.6|1559.7|608.5|24.2||28.9123|46.122||0.6313|4.1869|6.4322|0.7354||5.0463|3.8209||0.1461|20.7692|1.17|0.96|32.476||2.5||24.3|26.7|26|7.5384|3280.1155|31.875|1999-04-08/ev_revenues|29.4464|1999-04-22/ev_revenues|30.1082|1999-05-06/ev_revenues|30.2149|1999-05-20/ev_revenues|29.7453|1999-04-08/ps_ratio|4.9826|1999-04-22/ps_ratio|5.6721|1999-05-06/ps_ratio|5.7834|1999-05-20/ps_ratio|5.294|1999-04-06/pe_ratio|7.4372|1999-04-20/pe_ratio|8.7989|1999-05-04/pe_ratio|9.0258|1999-05-18/pe_ratio|9.0782|1999-04-06/price_to_book_value|0.8846|1999-04-20/price_to_book_value|1.0465|1999-05-04/price_to_book_value|1.0735|1999-05-18/price_to_book_value|1.0797|1999-04-13/dividend_yield|3.2134|1999-04-27/dividend_yield|2.9767|1999-05-11/dividend_yield|2.8444|1999-05-25/dividend_yield|3.2474|1999-04-12/percent_of_shares_outstanding|0.1882|1999-05-11/percent_of_shares_outstanding|0.1242|1999-04-30/price|31.875|1999-05-28/price|28.4375|1999-04-30/total_return_price|9.2418|1999-05-28/total_return_price|8.2452|1999-04-06/enterprise_value|3457.951|1999-04-20/enterprise_value|3556.504|1999-05-04/enterprise_value|3572.9295|1999-05-18/enterprise_value|3576.72
russ2000_0678|BLX|199906|377.9|293.1||4.9||4602.7|1865.8|2670.1|1410.3|632.2|48.5||29.4144|41.6996||0.6376|4.9492|7.2277|0.8596|6.6182|4.7484|3.7647||0.0406|20.7438|1.21|0|34.5||2.7||25.1|28.7|26.75|7.7559|3442.789|26.625|1999-07-01/ev_revenues|27.102|1999-07-15/ev_revenues|27.2129|1999-07-29/ev_revenues|26.7288|1999-08-12/ev_revenues|26.6885|1999-08-26/ev_revenues|26.6885|1999-07-01/ps_ratio|4.8738|1999-07-15/ps_ratio|4.9891|1999-07-29/ps_ratio|4.486|1999-08-12/ps_ratio|4.4441|1999-08-26/ps_ratio|4.4441|1999-07-13/pe_ratio|7.4158|1999-07-27/pe_ratio|7.2215|1999-08-10/pe_ratio|6.9462|1999-08-24/pe_ratio|6.8977|1999-07-13/price_to_book_value|0.9153|1999-07-27/price_to_book_value|0.8914|1999-08-10/price_to_book_value|0.8574|1999-08-24/price_to_book_value|0.8514|1999-07-14/peg_ratio|7.113|1999-07-28/peg_ratio|6.8038|1999-08-11/peg_ratio|6.5254|1999-08-25/peg_ratio|6.5873|1999-07-06/dividend_yield|3.1736|1999-07-20/dividend_yield|3.3391|1999-08-03/dividend_yield|3.5721|1999-08-17/dividend_yield|3.6923|1999-08-31/dividend_yield|3.6571|1999-07-12/percent_of_shares_outstanding|0.026|1999-08-10/percent_of_shares_outstanding|0.0158|1999-07-30/price|26.625|1999-08-31/price|26.25|1999-07-30/total_return_price|7.7197|1999-08-31/total_return_price|7.6109|1999-07-13/enterprise_value|3386.383|1999-07-27/enterprise_value|3371.221|1999-08-10/enterprise_value|3349.7415|1999-08-24/enterprise_value|3345.951
russ2000_0678|BLX|199909|372.1|276.2||5||4323.7|1587.7|2651.3|1449.7|658.6|74.8||26.1237|30.0975||0.5894|3.8571|6.1852|0.7635|5.8141|4.0598|4.1967||0|20.625|1.28|0|36.1||2.7||26.4|29.3|22.875|6.6324|3290.357|23.9375|1999-10-07/ev_revenues|21.9549|1999-10-21/ev_revenues|22.1913|1999-11-04/ev_revenues|21.9643|1999-11-18/ev_revenues|22.4562|1999-10-07/ps_ratio|3.4549|1999-10-21/ps_ratio|3.6982|1999-11-04/ps_ratio|3.4646|1999-11-18/ps_ratio|3.9706|1999-10-05/pe_ratio|4.8097|1999-10-19/pe_ratio|5.074|1999-11-02/pe_ratio|4.9947|1999-11-16/pe_ratio|5.2458|1999-11-30/pe_ratio|5.074|1999-10-05/price_to_book_value|0.6983|1999-10-19/price_to_book_value|0.7367|1999-11-02/price_to_book_value|0.7252|1999-11-16/price_to_book_value|0.7616|1999-11-30/price_to_book_value|0.7367|1999-10-06/peg_ratio|0.0991|1999-10-20/peg_ratio|0.1051|1999-11-03/peg_ratio|0.1007|1999-11-17/peg_ratio|0.1106|1999-10-12/dividend_yield|4.2431|1999-10-26/dividend_yield|3.9896|1999-11-09/dividend_yield|4.1739|1999-11-23/dividend_yield|3.9284|1999-10-29/price|23.9375|1999-11-30/price|24|1999-10-29/total_return_price|6.9404|1999-11-30/total_return_price|6.9586|1999-10-05/enterprise_value|2944.014|1999-10-19/enterprise_value|2969.284|1999-11-02/enterprise_value|2961.703|1999-11-16/enterprise_value|2985.7095|1999-11-30/enterprise_value|2969.284
russ2000_0678|BLX|199912|491.4494|387.5733||4.9071||4474.8094|1569.4791|2829.7407|1617.1742|680.429|98.0086||22.1913|28.0141||0.5474|3.6982|4.5983|0.6676|0.0969|3.92|4.3513|||20.7671|1.24|0|36.0807||1.8077||25.2574|28.1978|23.5|6.8136|2923.798|23.9375|2000-01-13/ev_revenues|20.5679|2000-01-27/ev_revenues|20.3979|2000-02-10/ev_revenues|20.9527|2000-02-24/ev_revenues|20.5769|2000-01-13/ps_ratio|3.7329|2000-01-27/ps_ratio|3.556|2000-02-10/ps_ratio|4.1331|2000-02-24/ps_ratio|3.7422|2000-01-11/pe_ratio|5.102|2000-01-25/pe_ratio|5.102|2000-02-08/pe_ratio|5.3061|2000-02-22/pe_ratio|5.1913|2000-01-11/price_to_book_value|0.732|2000-01-25/price_to_book_value|0.732|2000-02-08/price_to_book_value|0.7613|2000-02-22/price_to_book_value|0.7448|2000-01-12/peg_ratio|0.119|2000-01-26/peg_ratio|0.1173|2000-02-09/peg_ratio|0.1321|2000-02-23/peg_ratio|0.1217|2000-01-04/dividend_yield|4.2667|2000-01-18/dividend_yield|3.7555|2000-02-01/dividend_yield|3.9896|2000-02-15/dividend_yield|3.5149|2000-02-29/dividend_yield|4.9383|2000-02-10/percent_of_shares_outstanding|0.1243|2000-01-31/price|23.9375|2000-02-29/price|25.3125|2000-01-31/total_return_price|6.9404|2000-02-29/total_return_price|7.6911|2000-01-11/enterprise_value|2860.9203|2000-01-25/enterprise_value|2860.9203|2000-02-08/enterprise_value|2880.8428|2000-02-22/enterprise_value|2869.6364
russ2000_0678|BLX|200003|332.692|214.021||4.786||4027.606|1240.855|2710.201|1558.866|677.694|95.331||20.6485|25.973||0.5659|3.8166|5.3189|0.7631|0.1217|3.3711|4.6948||0.0339|19.914|1.28|1.25|36.123||2.127|26.133|26.13|28.97|26.5|8.0519|2882.088|24.6875|2000-04-06/ev_revenues|18.5561|2000-04-20/ev_revenues|18.4689|2000-05-04/ev_revenues|18.3992|2000-05-18/ev_revenues|18.5649|2000-04-06/ps_ratio|3.6449|2000-04-20/ps_ratio|3.5551|2000-05-04/ps_ratio|3.4833|2000-05-18/ps_ratio|3.6539|2000-04-04/pe_ratio|5.1647|2000-04-18/pe_ratio|4.6407|2000-05-02/pe_ratio|4.8154|2000-05-16/pe_ratio|4.9401|2000-05-30/pe_ratio|4.9152|2000-04-04/price_to_book_value|0.7607|2000-04-18/price_to_book_value|0.6835|2000-05-02/price_to_book_value|0.7092|2000-05-16/price_to_book_value|0.7276|2000-05-30/price_to_book_value|0.7239|2000-04-05/peg_ratio|0.128|2000-04-19/peg_ratio|0.1174|2000-05-03/peg_ratio|0.1206|2000-05-17/peg_ratio|0.1249|2000-05-31/peg_ratio|0.1221|2000-04-11/dividend_yield|4.9261|2000-04-25/dividend_yield|4.8077|2000-05-09/dividend_yield|9.901|2000-05-23/dividend_yield|9.901|2000-04-11/percent_of_shares_outstanding|0.0142|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|24.6875|2000-05-31/price|24.4375|2000-04-28/total_return_price|7.5012|2000-05-31/total_return_price|7.81|2000-04-04/enterprise_value|2659.8466|2000-04-18/enterprise_value|2607.5488|2000-05-02/enterprise_value|2624.9814|2000-05-16/enterprise_value|2637.4332|2000-05-30/enterprise_value|2634.9429
russ2000_0678|BLX|200006|347.446|251.952||4.651||4122.732|1184.557|2881.91|1675.06|672.459|89.917||18.9224|26.3658||0.5538|4.022|5.1647|0.7607|0.1315|3.4072|9.8039||0.0386|19.916|1.14|1.25|33.509||2.264|23.295|23.292|27.386|27.6875|8.8486|2659.8466|26.375|2000-07-13/ev_revenues|18.5908|2000-07-27/ev_revenues|18.6435|2000-08-10/ev_revenues|18.6172|2000-08-24/ev_revenues|18.74|2000-07-13/ps_ratio|3.7586|2000-07-27/ps_ratio|3.8123|2000-08-10/ps_ratio|3.7855|2000-08-24/ps_ratio|3.9108|2000-07-11/pe_ratio|5.3644|2000-07-25/pe_ratio|5.4909|2000-08-08/pe_ratio|5.3897|2000-08-22/pe_ratio|5.4403|2000-07-11/price_to_book_value|0.7848|2000-07-25/price_to_book_value|0.8034|2000-08-08/price_to_book_value|0.7885|2000-08-22/price_to_book_value|0.7959|2000-07-12/peg_ratio|0.1917|2000-07-26/peg_ratio|0.194|2000-08-09/peg_ratio|0.194|2000-08-23/peg_ratio|0.1972|2000-07-05/dividend_yield|9.1324|2000-07-19/dividend_yield|9.78|2000-08-02/dividend_yield|9.5238|2000-08-16/dividend_yield|9.3023|2000-08-30/dividend_yield|9.0909|2000-07-11/percent_of_shares_outstanding|0.112|2000-08-10/percent_of_shares_outstanding|0.0673|2000-07-31/price|26.375|2000-08-31/price|27.375|2000-07-31/total_return_price|8.4292|2000-08-31/total_return_price|8.7488|2000-07-11/enterprise_value|2641.394|2000-07-25/enterprise_value|2653.8415|2000-08-08/enterprise_value|2643.8835|2000-08-22/enterprise_value|2648.8625
russ2000_0678|BLX|200009|361.912|252.787||4.649||4727.287|1388.66|3257.909|1775.018|687.892|107.563||18.8103|31.4226||0.5753|3.9823|5.706|0.8348|0.2008|3.9885|9.1324||0.0713|19.874|1.22|0|34.936||2.086|24.831|24.772|28.631|27.75|8.8686|2675.0022|25.0625|2000-10-05/ev_revenues|22.2098|2000-10-19/ev_revenues|21.9713|2000-11-02/ev_revenues|21.9272|2000-11-16/ev_revenues|22.0773|2000-11-30/ev_revenues|22.1568|2000-10-05/ps_ratio|3.9603|2000-10-19/ps_ratio|3.7189|2000-11-02/ps_ratio|3.6742|2000-11-16/ps_ratio|3.8262|2000-11-30/ps_ratio|3.9067|2000-10-03/pe_ratio|5.7121|2000-10-17/pe_ratio|5.4688|2000-10-31/pe_ratio|5.1358|2000-11-14/pe_ratio|5.4688|2000-11-28/pe_ratio|5.6096|2000-10-03/price_to_book_value|0.8053|2000-10-17/price_to_book_value|0.771|2000-10-31/price_to_book_value|0.7241|2000-11-14/price_to_book_value|0.771|2000-11-28/price_to_book_value|0.7909|2000-10-04/peg_ratio|1.8053|2000-10-18/peg_ratio|1.6801|2000-11-01/peg_ratio|1.6397|2000-11-15/peg_ratio|1.7285|2000-11-29/peg_ratio|1.777|2000-10-11/dividend_yield|9.434|2000-10-25/dividend_yield|9.8039|2000-11-08/dividend_yield|9.3023|2000-11-22/dividend_yield|9.1743|2000-10-10/percent_of_shares_outstanding|0.0267|2000-11-10/percent_of_shares_outstanding|0.0613|2000-10-31/price|25.0625|2000-11-30/price|27.3125|2000-10-31/total_return_price|8.0097|2000-11-30/total_return_price|8.7288|2000-10-03/enterprise_value|3127.5048|2000-10-17/enterprise_value|3103.9044|2000-10-31/enterprise_value|3071.6091|2000-11-14/enterprise_value|3103.9044|2000-11-28/enterprise_value|3117.5678
russ2000_0678|BLX|200012|415.715|313.563||4.501||4945.667|1570.347|3326.321|1743.842|699.205|123.842|4.891|22.8633|35.3661||0.6064|4.6218|6.3653|0.8974|2.0031|4.3249|8.1301||0.0242|21.0055|1.15|0|34.0678||4.165|22.8616|22.8616|28.4309|34.5625|11.0458|3190.8531|33.76|2001-01-11/ev_revenues|24.4012|2001-01-25/ev_revenues|24.6757|2001-02-08/ev_revenues|24.6375|2001-02-22/ev_revenues|24.5376|2001-01-11/ps_ratio|4.6392|2001-01-25/ps_ratio|4.9393|2001-02-08/ps_ratio|4.8975|2001-02-22/ps_ratio|4.7883|2001-01-09/pe_ratio|6.6675|2001-01-23/pe_ratio|7.072|2001-02-06/pe_ratio|6.8685|2001-02-20/pe_ratio|7.0251|2001-01-09/price_to_book_value|0.843|2001-01-23/price_to_book_value|0.8941|2001-02-06/price_to_book_value|0.8684|2001-02-20/price_to_book_value|0.8882|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-03/dividend_yield|7.3801|2001-01-17/dividend_yield|7.4627|2001-01-31/dividend_yield|7.4052|2001-02-14/dividend_yield|7.4184|2001-02-28/dividend_yield|5.1251|2001-01-09/percent_of_shares_outstanding|0.0033|2001-02-12/percent_of_shares_outstanding|0|2001-01-31/price|33.76|2001-02-28/price|33.56|2001-01-31/total_return_price|10.7893|2001-02-28/total_return_price|10.8767|2001-01-09/enterprise_value|3384.0285|2001-01-23/enterprise_value|3419.7861|2001-02-06/enterprise_value|3401.792|2001-02-20/enterprise_value|3415.6336
russ2000_0678|BLX|200103|376.871|262.816||5.235||5332.216|1727.679|3536.18|1787.92|699.658|133.579|8.586|24.2847|38.285||0.6208|4.5118|6.9102|0.8737||4.783|5.5663||0.0406|18.8981|1.42|0.47|35.741||2.363|26.026|27.14|30.643|30.79|9.9789|3405.483|33|2001-04-05/ev_revenues|27.1575|2001-04-19/ev_revenues|27.4309|2001-05-03/ev_revenues|27.6974|2001-05-17/ev_revenues|27.6646|2001-05-31/ev_revenues|27.6154|2001-04-05/ps_ratio|4.4385|2001-04-19/ps_ratio|4.7267|2001-05-03/ps_ratio|5.0077|2001-05-17/ps_ratio|4.9731|2001-05-31/ps_ratio|4.9213|2001-04-03/pe_ratio|6.284|2001-04-17/pe_ratio|6.5314|2001-05-01/pe_ratio|6.8966|2001-05-15/pe_ratio|7.1116|2001-05-29/pe_ratio|6.8519|2001-04-03/price_to_book_value|0.8368|2001-04-17/price_to_book_value|0.8697|2001-05-01/price_to_book_value|0.9184|2001-05-15/price_to_book_value|0.947|2001-05-29/price_to_book_value|0.9124|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-11/dividend_yield|5.3499|2001-04-25/dividend_yield|5.2761|2001-05-09/dividend_yield|4.9143|2001-05-23/dividend_yield|2.7168|2001-04-09/percent_of_shares_outstanding|0.054|2001-05-10/percent_of_shares_outstanding|0.151|2001-04-30/price|33|2001-05-31/price|34.15|2001-04-30/total_return_price|10.6952|2001-05-31/total_return_price|11.2183|2001-04-03/enterprise_value|3758.0261|2001-04-17/enterprise_value|3781.0818|2001-05-01/enterprise_value|3815.0984|2001-05-15/enterprise_value|3835.1304|2001-05-29/enterprise_value|3810.9408
russ2000_0678|BLX|200106|384.105|295.025||5.033||5155.46|1629.764|3459.286|1808.335|699.688|149.718|12.915|27.9845|35.254||0.6186|5.3104|7.5051|0.9994||4.5205|2.5||0.0515|18.453|1.76|0.47|38.162||2.609|28.248|28.228|31.466|36.77|12.0789|3871.7927|34.97|2001-07-12/ev_revenues|25.4536|2001-07-26/ev_revenues|25.1798|2001-08-09/ev_revenues|25.052|2001-08-23/ev_revenues|24.9048|2001-07-12/ps_ratio|5.0787|2001-07-26/ps_ratio|4.7886|2001-08-09/ps_ratio|4.6531|2001-08-23/ps_ratio|4.4971|2001-07-10/pe_ratio|6.7009|2001-07-24/pe_ratio|6.5225|2001-08-07/pe_ratio|6.1712|2001-08-21/pe_ratio|5.9568|2001-07-10/price_to_book_value|0.9808|2001-07-24/price_to_book_value|0.9547|2001-08-07/price_to_book_value|0.9033|2001-08-21/price_to_book_value|0.8719|2001-07-11/peg_ratio|0.5434|2001-07-25/peg_ratio|0.4987|2001-08-08/peg_ratio|0.4961|2001-08-22/peg_ratio|0.4812|2001-07-05/dividend_yield|2.5371|2001-07-19/dividend_yield|2.622|2001-08-02/dividend_yield|2.7011|2001-08-16/dividend_yield|4.2792|2001-08-30/dividend_yield|4.3451|2001-07-10/percent_of_shares_outstanding|0.0146|2001-08-10/percent_of_shares_outstanding|0.032|2001-07-31/price|34.97|2001-08-31/price|32.65|2001-07-31/total_return_price|11.4876|2001-08-31/total_return_price|10.8754|2001-07-10/enterprise_value|3638.9621|2001-07-24/enterprise_value|3620.6936|2001-08-07/enterprise_value|3584.7102|2001-08-21/enterprise_value|3562.7512
russ2000_0678|BLX|200109|712.328|622.637||5.493||5546.903|1857.468|3616.221|1806.391|689.5|153.562|16.351|24.2346|34.8425||0.5619|3.7868|5.3153|0.778|0.4087|5.1235|4.6689||0.019|17.705|1.04|0.47|33.93||2.675|22.603|22.598|28.642|29.05|9.6763|3497.0585|29.18|2001-10-04/ev_revenues|24.8005|2001-10-18/ev_revenues|24.6523|2001-11-01/ev_revenues|24.782|2001-11-15/ev_revenues|24.7771|2001-11-29/ev_revenues|25.0105|2001-10-04/ps_ratio|3.9397|2001-10-18/ps_ratio|3.7789|2001-11-01/ps_ratio|3.9196|2001-11-15/ps_ratio|3.9143|2001-11-29/ps_ratio|4.1675|2001-10-02/pe_ratio|5.4935|2001-10-16/pe_ratio|5.4004|2001-10-30/pe_ratio|5.4097|2001-11-13/pe_ratio|5.3985|2001-11-27/pe_ratio|5.9404|2001-10-02/price_to_book_value|0.7498|2001-10-16/price_to_book_value|0.737|2001-10-30/price_to_book_value|0.7383|2001-11-13/price_to_book_value|0.7368|2001-11-27/price_to_book_value|0.8108|2001-10-03/peg_ratio|0.5462|2001-10-17/peg_ratio|0.5295|2001-10-31/peg_ratio|0.5412|2001-11-14/peg_ratio|0.5328|2001-11-28/peg_ratio|0.5935|2001-10-01/dividend_yield|4.7716|2001-10-15/dividend_yield|4.8304|2001-10-29/dividend_yield|4.8621|2001-11-12/dividend_yield|4.8621|2001-11-26/dividend_yield|5.697|2001-10-10/percent_of_shares_outstanding|0|2001-11-12/percent_of_shares_outstanding|0.0662|2001-10-31/price|29.18|2001-11-30/price|31.25|2001-10-31/total_return_price|9.7196|2001-11-30/total_return_price|10.5773|2001-10-02/enterprise_value|3520.965|2001-10-16/enterprise_value|3512.203|2001-10-30/enterprise_value|3513.0792|2001-11-13/enterprise_value|3512.0278|2001-11-27/enterprise_value|3563.0226
russ2000_0678|BLX|200112|633.0708|558.6707||5.4778||5308.6166|1863.2172|3358.5206|1571.3592|598.4183|100.6744|85.6337|24.5165|1140.501||0.6|3.6315|4.9628|0.6773|0.4942|5.8836|7.1674||0.0315|18.348|-4.19|0.47|39.291||2.9961|-72.4626|-74.8503|27.9869|28.05|9.4942|3471.0216|22.15|2002-01-10/ev_revenues|24.088|2002-01-24/ev_revenues|23.9677|2002-02-07/ev_revenues|23.3053|2002-02-21/ev_revenues|22.9682|2002-01-10/ps_ratio|3.4301|2002-01-24/ps_ratio|3.3029|2002-02-07/ps_ratio|2.6019|2002-02-21/ps_ratio|2.2452|2002-01-04/pe_ratio|985.6667|2002-01-18/pe_ratio|850|2002-02-01/pe_ratio|763.3333|2002-02-15/pe_ratio|588|2002-01-09/price_to_book_value|0.8128|2002-01-23/price_to_book_value|0.7384|2002-02-06/price_to_book_value|0.6259|2002-02-20/price_to_book_value|0.5144|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|6.6999|2002-01-22/dividend_yield|7.3725|2002-02-05/dividend_yield|8.4685|2002-02-19/dividend_yield|10.6035|2002-01-10/percent_of_shares_outstanding|0.1172|2002-02-12/percent_of_shares_outstanding|0.298|2002-01-31/price|22.15|2002-02-28/price|19.7|2002-01-31/total_return_price|7.4972|2002-02-28/total_return_price|6.6679|2002-01-09/enterprise_value|3553.4556|2002-01-23/enterprise_value|3508.8898|2002-02-06/enterprise_value|3441.6074|2002-02-20/enterprise_value|3374.8454
russ2000_0678|BLX|200203|696.391|647.513||5.192||4350.662|1610.186|2680.658|941.815|599.416|101.149|85.634|23.4515|-130.3577||0.6183|2.7566||0.6375||5.403|8.5068||0.672|17.342|0.01|0|26.076||2.558|1.09|0.474|23.027|21.95|7.4295|3448.5438|18.6|2002-04-04/ev_revenues|22.2768|2002-04-18/ev_revenues|21.8787|2002-05-02/ev_revenues|21.8977|2002-05-16/ev_revenues|21.8408|2002-05-30/ev_revenues|21.9052|2002-04-04/ps_ratio|2.8094|2002-04-18/ps_ratio|2.3978|2002-05-02/ps_ratio|2.4174|2002-05-16/ps_ratio|2.3586|2002-05-30/ps_ratio|2.4253|2002-04-15/pe_ratio||2002-04-29/pe_ratio||2002-05-13/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|0.6274|2002-04-17/price_to_book_value|0.5591|2002-05-01/price_to_book_value|0.5362|2002-05-15/price_to_book_value|0.5275|2002-05-29/price_to_book_value|0.5362|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|8.4799|2002-04-16/dividend_yield|9.6907|2002-04-30/dividend_yield|10.1075|2002-05-14/dividend_yield|10.3638|2002-05-28/dividend_yield|10.1622|2002-04-10/percent_of_shares_outstanding|0.4061|2002-05-10/percent_of_shares_outstanding|0.1251|2002-04-30/price|18.6|2002-05-31/price|18.5|2002-04-30/total_return_price|6.2956|2002-05-31/total_return_price|6.2618|2002-04-03/enterprise_value|3064.7518|2002-04-17/enterprise_value|3023.7539|2002-05-01/enterprise_value|3010.03|2002-05-15/enterprise_value|3004.8184|2002-05-29/enterprise_value|3010.03
russ2000_0678|BLX|200206|598.635|570.542||4.972||3585.741|1231.239|2246.936|710.144|291.852|11.002|85.634|21.0699|-6.8328||0.6178|1.5615||0.371||8.9468|13.5252||0.213|17.343|-17.32|0|13.483||3.065|-298.525|-300.146|11.037|12.55|4.2479|2911.0096|6.3|2002-07-11/ev_revenues|20.8509|2002-07-25/ev_revenues|19.976|2002-08-08/ev_revenues|20.2604|2002-08-22/ev_revenues|20.1205|2002-07-11/ps_ratio|1.4881|2002-07-25/ps_ratio|0.5959|2002-08-08/ps_ratio|0.886|2002-08-22/ps_ratio|0.7433|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|0.615|2002-07-24/price_to_book_value|0.3268|2002-08-07/price_to_book_value|0.3416|2002-08-21/price_to_book_value|0.2793|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-09/dividend_yield|18.0769|2002-07-23/dividend_yield|30.5691|2002-08-06/dividend_yield|29.6998|2002-08-20/dividend_yield|40.4301|2002-07-10/percent_of_shares_outstanding|0.0735|2002-08-12/percent_of_shares_outstanding|0.099|2002-07-31/price|6.3|2002-08-30/price|3.98|2002-07-31/total_return_price|2.1324|2002-08-30/total_return_price|1.3471|2002-07-10/enterprise_value|2366.4723|2002-07-24/enterprise_value|2282.3694|2002-08-07/enterprise_value|2286.7046|2002-08-21/enterprise_value|2268.4968
russ2000_0678|BLX|200209|512.199|487.422||5.487||3035.97|879.751|2026.502|567.782|299.402|26.217|85.634|19.9606|-5.2464||0.5621|0.3532||0.1193||7.4387|91.2621||0.1009|17.343|0.89|0|23.755||1.787|15.83|15.824|16.056|2.06|0.6973|2254.6241|3.07|2002-10-03/ev_revenues|18.3647|2002-10-17/ev_revenues|18.4154|2002-10-31/ev_revenues|18.5118|2002-11-14/ev_revenues|18.4898|2002-11-29/ev_revenues|18.6014|2002-10-14/ps_ratio|0.4716|2002-10-28/ps_ratio|0.4664|2002-11-11/ps_ratio|0.5144|2002-11-25/ps_ratio|0.6293|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-14/price_to_book_value|0.1593|2002-10-28/price_to_book_value|0.1576|2002-11-11/price_to_book_value|0.1738|2002-11-25/price_to_book_value|0.2126|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-14/dividend_yield|68.3636|2002-10-28/dividend_yield|69.1176|2002-11-11/dividend_yield|62.6667|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.0724|2002-11-12/percent_of_shares_outstanding|0.0934|2002-10-31/price|3.07|2002-11-29/price|3.6|2002-10-31/total_return_price|1.0391|2002-11-29/total_return_price|1.2185|2002-10-02/enterprise_value|1887.7822|2002-10-16/enterprise_value|1897.3208|2002-10-30/enterprise_value|1898.8817|2002-11-13/enterprise_value|1895.5866|2002-11-27/enterprise_value|1907.9001
russ2000_0678|BLX|200212|494.6757|479.2638||5.0869||2587.8675|659.2164|1837.4659|551.9726|328.9234|40.7399|85.6337|18.6943|-5.7468||0.5274|0.7905||0.267||5.6615|0||0.1303|17.081|0.85|0|18.7287||2.7877|17.285|15.0102|15.8403|4.55|1.5401|1918.1324|5.4|2003-01-10/ev_revenues|19.1694|2003-01-24/ev_revenues|19.0299|2003-02-07/ev_revenues|19.0151|2003-02-21/ev_revenues|18.8735|2003-01-06/ps_ratio|1.2109|2003-01-21/ps_ratio|1.1266|2003-02-04/ps_ratio|1.1351|2003-02-18/ps_ratio|1.0192|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-06/price_to_book_value|0.3032|2003-01-21/price_to_book_value|0.2821|2003-02-04/price_to_book_value|0.2842|2003-02-18/price_to_book_value|0.2552|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.4999|2003-02-11/percent_of_shares_outstanding|0.3798|2003-01-31/price|5.4|2003-02-28/price|4.8|2003-01-31/total_return_price|1.8278|2003-02-28/total_return_price|1.6247|2003-01-09/enterprise_value|1566.4666|2003-01-23/enterprise_value|1560.7434|2003-02-06/enterprise_value|1560.0497|2003-02-20/enterprise_value|1549.2969
russ2000_0678|BLX|200303|550.668|536.157||4.798||2489.074|674.36|1723.839|577.391|350.466|51.116|85.634|18.9517|-5.3246||0.4834|1.0529||0.2636||4.991|0||0.1955|17.343|0.58|0|16.214||2.549|10.38|10.376|13.77|5.25|1.777|1557.4482|8.65|2003-04-04/ev_revenues|19.3773|2003-04-21/ev_revenues|19.4614|2003-05-05/ev_revenues|20.0477|2003-05-19/ev_revenues|19.9059|2003-04-01/ps_ratio|1.2686|2003-04-15/ps_ratio|1.6349|2003-04-29/ps_ratio|2.1567|2003-05-13/ps_ratio|2.1782|2003-05-27/ps_ratio|1.9628|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|0.2623|2003-04-15/price_to_book_value|0.338|2003-04-29/price_to_book_value|0.4459|2003-05-13/price_to_book_value|0.4503|2003-05-27/price_to_book_value|0.4058|2003-04-03/peg_ratio|-0.0004|2003-04-17/peg_ratio|-0.0005|2003-05-01/peg_ratio|-0.0006|2003-05-08/peg_ratio|-0.0007|2003-05-09/peg_ratio|-0.0007|2003-05-23/peg_ratio|-0.0006|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0121|2003-05-12/percent_of_shares_outstanding|0|2003-04-30/price|8.65|2003-05-30/price|7.73|2003-04-30/total_return_price|2.9278|2003-05-30/total_return_price|2.6164|2003-04-03/enterprise_value|1385.4865|2003-04-17/enterprise_value|1407.3387|2003-05-01/enterprise_value|1447.2276|2003-05-15/enterprise_value|1444.4527|2003-05-29/enterprise_value|1418.7851
russ2000_0678|BLX|200306|436.758|422.851||4.474||2116.725|650.177|1380.5|512.645|549.854|117.713|85.634|14.7668|13.0358||0.5273|2.0777|1.3418|0.4295|-0.0006|2.6936|0||2.145|18.31|3.62|0|36.902||2.441|67.085|67.084|13.517|7.97|2.6976|1435.9546|10.69|2003-07-14/ev_revenues|15.6887|2003-07-28/ev_revenues|15.7875|2003-08-11/ev_revenues|15.9603|2003-08-25/ev_revenues|16.055|2003-07-08/ps_ratio|1.5907|2003-07-22/ps_ratio|1.7593|2003-08-05/ps_ratio|1.9462|2003-08-19/ps_ratio|2.0488|2003-07-14/pe_ratio|1.7189|2003-07-28/pe_ratio|1.7593|2003-08-11/pe_ratio|1.83|2003-08-25/pe_ratio|1.8687|2003-07-08/price_to_book_value|0.6211|2003-07-22/price_to_book_value|0.6869|2003-08-05/price_to_book_value|0.7599|2003-08-19/price_to_book_value|0.7999|2003-07-07/peg_ratio||2003-07-21/peg_ratio||2003-08-04/peg_ratio||2003-08-18/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1845|2003-08-12/percent_of_shares_outstanding|0.4183|2003-07-31/price|10.69|2003-08-29/price|11.13|2003-07-31/total_return_price|3.6183|2003-08-29/total_return_price|3.7672|2003-07-10/enterprise_value|1469.1465|2003-07-24/enterprise_value|1509.2764|2003-08-07/enterprise_value|1516.3581|2003-08-21/enterprise_value|1538.3902
russ2000_0678|BLX|200309|401.989|257.952||4.367||1880.9|602.177|1186.387|612.698|567.759|135.515|85.634|16.5488|12.6506||0.5673|3.2735|2.0707|0.8315||2.0241|0||0.351|39.343|0.45|0|12.54||2.103||17.803|13.43|12|4.0617|1585.6018|15|2003-10-06/ev_revenues|17.1425|2003-10-20/ev_revenues|17.0726|2003-11-03/ev_revenues|17.7439|2003-11-17/ev_revenues|18.3034|2003-10-14/ps_ratio|3.7345|2003-10-28/ps_ratio|3.8463|2003-11-11/ps_ratio|4.0236|2003-11-25/ps_ratio|4.4901|2003-10-06/pe_ratio|2.42|2003-10-20/pe_ratio|2.3927|2003-11-03/pe_ratio|2.6545|2003-11-17/pe_ratio|2.8727|2003-10-14/price_to_book_value|0.9487|2003-10-28/price_to_book_value|0.9771|2003-11-11/price_to_book_value|1.0221|2003-11-25/price_to_book_value|1.1406|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.2217|2003-11-11/percent_of_shares_outstanding|0.2405|2003-10-31/price|15|2003-11-28/price|16.59|2003-10-31/total_return_price|5.0771|2003-11-28/total_return_price|5.6153|2003-10-02/enterprise_value|1414.3031|2003-10-16/enterprise_value|1445.384|2003-10-30/enterprise_value|1515.4146|2003-11-13/enterprise_value|1536.6598|2003-11-28/enterprise_value|1575.6094
russ2000_0678|BLX|200312|265.745|254.814||4.119||1979.229|692.646|1188.473|702.955|584.328|151.017|85.57|20.1264|15.0199||0.6533|5.2239|3.5836|1.327||2.007|0||0.1448|39.7084|0.1|0|28.357||4.297||16.234|13.271|19.23|6.5089|1689.3106|17.49|2004-01-12/ev_revenues|17.3067|2004-01-26/ev_revenues|17.403|2004-02-09/ev_revenues|17.11|2004-02-23/ev_revenues|16.4904|2004-01-06/ps_ratio|5.6155|2004-01-20/ps_ratio|5.4447|2004-02-03/ps_ratio|5.1701|2004-02-17/ps_ratio|5.2921|2004-01-12/pe_ratio|3.7937|2004-01-26/pe_ratio|3.8421|2004-02-09/pe_ratio|3.6947|2004-02-23/pe_ratio|3.3832|2004-01-06/price_to_book_value|1.2399|2004-01-20/price_to_book_value|1.2021|2004-02-03/price_to_book_value|1.1415|2004-02-17/price_to_book_value|1.1685|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.1389|2004-02-10/percent_of_shares_outstanding|0.0815|2004-01-30/price|17.49|2004-02-27/price|17.34|2004-01-30/total_return_price|5.9199|2004-02-27/total_return_price|5.8691|2004-01-09/enterprise_value|1638.0724|2004-01-23/enterprise_value|1640.04|2004-02-06/enterprise_value|1619.9702|2004-02-20/enterprise_value|1531.8201
russ2000_0678|BLX|200403|196.95|186.365||3.886||1820.717|581.405|1135.417|719.112|611.28|176.912|85.57|17.0681|11.6211||0.6257|5.6368|3.6737|1.2446||1.6227|0||0.1775|39.353|0.76|0.1|16.18||2.377||29.83|11.322|18.2|6.1951|1616.822|14.8|2004-04-05/ev_revenues|16.3269|2004-04-19/ev_revenues|15.9416|2004-05-03/ev_revenues|14.9115|2004-05-17/ev_revenues|14.7064|2004-04-13/ps_ratio|6.5463|2004-04-27/ps_ratio|6.0881|2004-05-11/ps_ratio|5.5353|2004-05-25/ps_ratio|5.6007|2004-04-05/pe_ratio|3.7566|2004-04-19/pe_ratio|3.57|2004-05-03/pe_ratio|3.071|2004-05-17/pe_ratio|2.9716|2004-04-13/price_to_book_value|1.1588|2004-04-27/price_to_book_value|1.0777|2004-05-11/price_to_book_value|0.9798|2004-05-25/price_to_book_value|0.9914|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-06/dividend_yield|0.5397|2004-04-20/dividend_yield|0.5618|2004-05-04/dividend_yield|0.6215|2004-05-18/dividend_yield|0.6766|2004-04-12/percent_of_shares_outstanding|0.2147|2004-05-11/percent_of_shares_outstanding|0.2204|2004-04-30/price|14.8|2004-05-28/price|15.71|2004-04-30/total_return_price|5.0378|2004-05-28/total_return_price|5.3476|2004-04-02/enterprise_value|1537.5328|2004-04-16/enterprise_value|1496.2122|2004-04-30/enterprise_value|1387.9914|2004-05-14/enterprise_value|1395.4685|2004-05-28/enterprise_value|1423.8026
russ2000_0678|BLX|200406|236.466|225.248||3.726||1872.533|516.019|1246.058|841.051|629.768|197.239|85.57|15.1669|14.833||0.5224|5.6371|3.1947|0.9979||1.4536|1.2698||0.2517|39.353|0.62|0.1|9.352||2.493||24.263|11.054|15.68|5.3712|1415.9274|15.71|2004-07-13/ev_revenues|19.2758|2004-07-27/ev_revenues|19.5127|2004-08-10/ev_revenues|20.2473|2004-08-24/ev_revenues|20.1229|2004-07-06/ps_ratio|8.9056|2004-07-20/ps_ratio|8.9828|2004-08-03/ps_ratio|9.4756|2004-08-17/ps_ratio|9.6655|2004-08-31/ps_ratio|9.9565|2004-07-13/pe_ratio|7.772|2004-07-27/pe_ratio|7.9793|2004-08-10/pe_ratio|8.6218|2004-08-24/pe_ratio|8.513|2004-07-06/price_to_book_value|0.9373|2004-07-20/price_to_book_value|0.9454|2004-08-03/price_to_book_value|0.9973|2004-08-17/price_to_book_value|1.0173|2004-08-31/price_to_book_value|1.0479|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-13/dividend_yield|1.3333|2004-07-27/dividend_yield|1.2987|2004-08-10/dividend_yield|1.2019|2004-08-24/dividend_yield|1.2173|2004-07-12/percent_of_shares_outstanding|0.1468|2004-08-10/percent_of_shares_outstanding|0.1758|2004-07-30/price|15.71|2004-08-31/price|16.77|2004-07-30/total_return_price|5.3815|2004-08-31/total_return_price|5.7446|2004-07-12/enterprise_value|1275.7486|2004-07-26/enterprise_value|1281.2581|2004-08-09/enterprise_value|1334.7781|2004-08-23/enterprise_value|1338.7134
russ2000_0678|BLX|200409|195.824|185.377||3.45||1725.095|367.822|1192.325|865.915|612.399|185.974|89.365|20.1822|10.6435||0.4738|9.1134|8.5648|0.9592||1.1247|1.2099||0.1152|39.353|0.86|0.15|11.103||2.382||33.724|10.585|15.35|5.6534|1340.6811|18.33|2004-10-05/ev_revenues|17.2399|2004-10-19/ev_revenues|17.9604|2004-11-02/ev_revenues|19.0685|2004-11-16/ev_revenues|19.0382|2004-11-30/ev_revenues|18.687|2004-10-12/ps_ratio|10.244|2004-10-26/ps_ratio|10.5717|2004-11-09/ps_ratio|11.4153|2004-11-23/ps_ratio|10.8812|2004-10-05/pe_ratio|6.7009|2004-10-19/pe_ratio|7.2094|2004-11-02/pe_ratio|7.9915|2004-11-16/pe_ratio|7.9701|2004-11-30/pe_ratio|7.7222|2004-10-12/price_to_book_value|1.0847|2004-10-26/price_to_book_value|1.1194|2004-11-09/price_to_book_value|1.2087|2004-11-23/price_to_book_value|1.1522|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|2.2321|2004-10-19/dividend_yield|2.0747|2004-11-02/dividend_yield|1.8717|2004-11-16/dividend_yield|1.8767|2004-11-30/dividend_yield|1.9369|2004-10-12/percent_of_shares_outstanding|0.1066|2004-11-10/percent_of_shares_outstanding|0.0565|2004-10-29/price|18.33|2004-11-30/price|18.07|2004-10-29/total_return_price|6.751|2004-11-30/total_return_price|6.6552|2004-10-05/enterprise_value|1120.454|2004-10-19/enterprise_value|1167.2841|2004-11-02/enterprise_value|1239.3001|2004-11-16/enterprise_value|1237.3324|2004-11-30/enterprise_value|1214.5077
russ2000_0678|BLX|200412|170.234|154.786||3.508||2068.949|711.195|1267.78|864.159|656.13|233.701|92.627|19.2623|12.2558||0.6356|11.4031|8.1282|1.2075||1.6692|1.8402||0.0334|39.4188|1.37|0.15|15.046||3.083||53.913|9.063|19.94|7.3439|1251.8931|22.04|2005-01-11/ev_revenues|32.8729|2005-01-25/ev_revenues|34.4082|2005-02-08/ev_revenues|35.9737|2005-02-22/ev_revenues|35.3867|2005-01-04/ps_ratio|14.5576|2005-01-18/ps_ratio|15.9364|2005-02-01/ps_ratio|16.7439|2005-02-14/ps_ratio|18.8083|2005-02-28/ps_ratio|16.8277|2005-01-11/pe_ratio|5.2521|2005-01-25/pe_ratio|5.8172|2005-02-08/pe_ratio|6.3934|2005-02-22/pe_ratio|6.1773|2005-01-04/price_to_book_value|1.1329|2005-01-18/price_to_book_value|1.2402|2005-02-01/price_to_book_value|1.303|2005-02-15/price_to_book_value|1.306|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|2.6371|2005-01-25/dividend_yield|2.381|2005-02-08/dividend_yield|2.1664|2005-02-22/dividend_yield|2.2422|2005-01-11/percent_of_shares_outstanding|0.3981|2005-02-10/percent_of_shares_outstanding|0.3113|2005-01-31/price|22.04|2005-02-28/price|22.09|2005-01-31/total_return_price|8.1797|2005-02-28/total_return_price|8.1983|2005-01-11/enterprise_value|1698.902|2005-01-25/enterprise_value|1778.2521|2005-02-08/enterprise_value|1859.1581|2005-02-22/enterprise_value|1828.8183
russ2000_0678|BLX|200503|266.965|246.876||3.46||2169.134|763.24|1212.711|823.424|607.362|190.178|92.846|35.5748|11.8759||0.608|15.6088|6.2465|1.1667||1.8769|2.2173||0.5421|39.2779|0.77|0.15|25.842||3.096||30.244|11.148|20.44|8.3873|1838.5426|18.89|2005-04-05/ev_revenues|27.3984|2005-04-19/ev_revenues|26.6946|2005-05-03/ev_revenues|26.4473|2005-05-17/ev_revenues|25.4582|2005-05-31/ev_revenues|26.162|2005-04-11/ps_ratio|13.0414|2005-04-25/ps_ratio|12.2011|2005-05-09/ps_ratio|9.9944|2005-05-23/ps_ratio|11.1298|2005-04-05/pe_ratio|5.5939|2005-04-19/pe_ratio|5.2873|2005-05-03/pe_ratio|5.1796|2005-05-17/pe_ratio|4.7486|2005-05-31/pe_ratio|5.0552|2005-04-12/price_to_book_value|1.2872|2005-04-26/price_to_book_value|1.2174|2005-05-10/price_to_book_value|1.0502|2005-05-24/price_to_book_value|1.1162|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|2.716|2005-04-19/dividend_yield|2.8736|2005-05-03/dividend_yield|2.9333|2005-05-17/dividend_yield|3.1995|2005-05-31/dividend_yield|3.0055|2005-04-12/percent_of_shares_outstanding|0.5899|2005-05-10/percent_of_shares_outstanding|0.8666|2005-04-29/price|18.89|2005-05-31/price|18.3|2005-04-29/total_return_price|7.7513|2005-05-31/total_return_price|7.5092|2005-04-05/enterprise_value|1680.7008|2005-04-19/enterprise_value|1637.5273|2005-05-03/enterprise_value|1622.3582|2005-05-17/enterprise_value|1561.682|2005-05-31/enterprise_value|1604.8555
russ2000_0678|BLX|200506|184.432|164.117||3.29||1895.446|534.177|1246.438|905.061|605.213|192.463|97.928|25.8577|10.6046||0.5575|12.2203|4.9227|1.1777||1.4259|3.0864||1.8456|38.738|0.35|0.15|12.076||2.728||13.59|9.939|17.95|7.4267|1586.1859|17.81|2005-07-12/ev_revenues|21.828|2005-07-26/ev_revenues|21.6768|2005-08-09/ev_revenues|21.6708|2005-08-23/ev_revenues|21.2657|2005-07-05/ps_ratio|11.0738|2005-07-19/ps_ratio|10.927|2005-08-02/ps_ratio|11.1044|2005-08-16/ps_ratio|10.5415|2005-08-30/ps_ratio|10.4314|2005-07-12/pe_ratio|5.391|2005-07-26/pe_ratio|5.3164|2005-08-09/pe_ratio|5.3134|2005-08-23/pe_ratio|5.1134|2005-07-05/price_to_book_value|1.1585|2005-07-19/price_to_book_value|1.1432|2005-08-02/price_to_book_value|1.1617|2005-08-16/price_to_book_value|1.1028|2005-08-30/price_to_book_value|1.0913|2005-07-05/peg_ratio|0.0734|2005-07-19/peg_ratio|0.0725|2005-08-02/peg_ratio|0.0736|2005-08-16/peg_ratio|0.0699|2005-08-30/peg_ratio|0.0692|2005-07-12/dividend_yield|3.3223|2005-07-26/dividend_yield|3.3689|2005-08-09/dividend_yield|3.3708|2005-08-23/dividend_yield|3.5026|2005-07-12/percent_of_shares_outstanding|0.8485|2005-08-10/percent_of_shares_outstanding|0.7429|2005-07-29/price|17.81|2005-08-31/price|17.14|2005-07-29/total_return_price|7.3688|2005-08-31/total_return_price|7.0916|2005-07-12/enterprise_value|1398.4543|2005-07-26/enterprise_value|1388.7698|2005-08-09/enterprise_value|1388.3824|2005-08-23/enterprise_value|1362.4279
russ2000_0678|BLX|200509|235|207||3||2262|588|1549|1006|610|202|106|21.2778|13.2582||0.543|10.4742|5.1194|1.0958|0.0695|1.8246|3.4985||0.7053|38.9627|0.51|0.15|14.073||3.148||19.871|11.668|16.98|7.0879|1363.2027|17.01|2005-10-04/ev_revenues|23.7613|2005-10-18/ev_revenues|23.0954|2005-11-01/ev_revenues|23.3308|2005-11-15/ev_revenues|23.4341|2005-11-29/ev_revenues|23.4284|2005-10-11/ps_ratio|10.0261|2005-10-25/ps_ratio|9.8861|2005-11-08/ps_ratio|9.8919|2005-11-22/ps_ratio|10.2885|2005-10-04/pe_ratio|5.95|2005-10-18/pe_ratio|5.5633|2005-11-01/pe_ratio|5.7|2005-11-15/pe_ratio|5.76|2005-11-29/pe_ratio|5.7567|2005-10-11/price_to_book_value|1.0844|2005-10-25/price_to_book_value|1.0693|2005-11-08/price_to_book_value|1.0699|2005-11-22/price_to_book_value|1.1128|2005-10-11/peg_ratio|0.2032|2005-10-25/peg_ratio|0.2003|2005-11-08/peg_ratio|0.2004|2005-11-22/peg_ratio|0.2085|2005-10-04/dividend_yield|3.3613|2005-10-18/dividend_yield|3.595|2005-11-01/dividend_yield|3.5088|2005-11-15/dividend_yield|3.4722|2005-11-29/dividend_yield|3.4742|2005-10-11/percent_of_shares_outstanding|0.8357|2005-11-10/percent_of_shares_outstanding|0.8065|2005-10-31/price|17.01|2005-11-30/price|17.26|2005-10-31/total_return_price|7.1004|2005-11-30/total_return_price|7.2048|2005-10-04/enterprise_value|1592.8858|2005-10-18/enterprise_value|1548.2479|2005-11-01/enterprise_value|1564.0251|2005-11-15/enterprise_value|1570.9517|2005-11-29/enterprise_value|1570.5669
russ2000_0678|BLX|200512|260.141|229.887||3.253||2537.3|775.435|1580.478|1046.618|616.782|212.916|106.282|23.9565|22.0593||0.5593|10.7901|6.0633|1.167|0.2186|2.0815|3.2985||0.6183|39.4269|0.43|0.15|0.654||4.102||16.397|12.498|18.3|7.6389|1605.9694|17.5|2006-01-10/ev_revenues|33.1229|2006-01-24/ev_revenues|33.1229|2006-02-07/ev_revenues|33.4919|2006-02-21/ev_revenues|33.188|2006-01-03/ps_ratio|13.7852|2006-01-17/ps_ratio|13.0796|2006-01-31/ps_ratio|12.9979|2006-02-14/ps_ratio|13.3916|2006-02-28/ps_ratio|13.4361|2006-01-10/pe_ratio|8.5874|2006-01-24/pe_ratio|8.5874|2006-02-07/pe_ratio|8.835|2006-02-21/pe_ratio|8.6311|2006-01-03/price_to_book_value|1.1464|2006-01-17/price_to_book_value|1.0877|2006-01-31/price_to_book_value|1.0809|2006-02-14/price_to_book_value|1.1137|2006-02-28/price_to_book_value|1.1174|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|3.3917|2006-01-24/dividend_yield|3.3917|2006-02-07/dividend_yield|3.2967|2006-02-21/dividend_yield|3.3746|2006-01-10/percent_of_shares_outstanding|0.4304|2006-02-10/percent_of_shares_outstanding|0.1862|2006-01-31/price|17.5|2006-02-28/price|18.09|2006-01-31/total_return_price|7.3645|2006-02-28/total_return_price|7.6128|2006-01-10/enterprise_value|1743.7534|2006-01-24/enterprise_value|1743.7534|2006-02-07/enterprise_value|1763.1828|2006-02-21/enterprise_value|1747.1821
russ2000_0678|BLX|200603|185|150||3||2517|708|1663|1144|583|184|111|32.8624|25.7035||0.5506|12.3072|8.4126|1.0235||2.0527|3.4622||0.202|38.065|0.43|0.1875|26.748||3.53||16.65|11.581|17.01|7.6849|1730.0385|16.84|2006-04-04/ev_revenues|32.1358|2006-04-18/ev_revenues|32.0363|2006-05-02/ev_revenues|31.6311|2006-05-16/ev_revenues|31.6098|2006-05-30/ev_revenues|31.7875|2006-04-11/ps_ratio|12.2007|2006-04-25/ps_ratio|11.8747|2006-05-09/ps_ratio|11.853|2006-05-23/ps_ratio|11.8819|2006-04-04/pe_ratio|10.064|2006-04-18/pe_ratio|9.9826|2006-05-02/pe_ratio|9.6512|2006-05-16/pe_ratio|9.6337|2006-05-30/pe_ratio|9.7791|2006-04-11/price_to_book_value|1.0995|2006-04-25/price_to_book_value|1.0701|2006-05-09/price_to_book_value|1.0682|2006-05-23/price_to_book_value|1.0708|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|3.6828|2006-04-18/dividend_yield|3.7129|2006-05-02/dividend_yield|3.8404|2006-05-16/dividend_yield|3.8473|2006-05-30/dividend_yield|3.7901|2006-04-10/percent_of_shares_outstanding|0.2938|2006-05-10/percent_of_shares_outstanding|0.2538|2006-04-28/price|16.84|2006-05-31/price|16.66|2006-04-28/total_return_price|7.6081|2006-05-31/total_return_price|7.5267|2006-04-04/enterprise_value|1720.9052|2006-04-18/enterprise_value|1715.576|2006-05-02/enterprise_value|1693.879|2006-05-16/enterprise_value|1692.737|2006-05-30/enterprise_value|1702.2533
russ2000_0678|BLX|200606|320|279||4||2974|1075|1709|1235|558|186|132|30.8137|22.6836||0.3972|11.44|8.9826|1.031||1.9624|4.1262||0.4538|38.8391|0.23|0.1875|17.229||3.495||8.933|14.936|15.63|7.0614|1650.1042|16.4|2006-07-11/ev_revenues|24.1939|2006-07-25/ev_revenues|24.3154|2006-08-08/ev_revenues|24.3922|2006-08-22/ev_revenues|24.5585|2006-07-05/ps_ratio|10.8063|2006-07-19/ps_ratio|10.6212|2006-08-02/ps_ratio|10.8196|2006-08-16/ps_ratio|11.018|2006-08-30/ps_ratio|10.846|2006-07-11/pe_ratio|10.0562|2006-07-25/pe_ratio|10.175|2006-08-08/pe_ratio|10.25|2006-08-22/pe_ratio|10.4125|2006-07-05/price_to_book_value|1.0998|2006-07-19/price_to_book_value|1.0809|2006-08-02/price_to_book_value|1.1011|2006-08-16/price_to_book_value|1.1213|2006-08-30/price_to_book_value|1.1038|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|4.1952|2006-07-25/dividend_yield|4.1462|2006-08-08/dividend_yield|4.1159|2006-08-22/dividend_yield|4.0516|2006-07-11/percent_of_shares_outstanding|0.5012|2006-08-10/percent_of_shares_outstanding|0.7547|2006-07-31/price|16.4|2006-08-31/price|16.46|2006-07-31/total_return_price|7.4976|2006-08-31/total_return_price|7.525|2006-07-11/enterprise_value|1420.276|2006-07-25/enterprise_value|1427.4117|2006-08-08/enterprise_value|1431.9184|2006-08-22/enterprise_value|1441.683
russ2000_0678|BLX|200609|196|147||8||2956|1241|1566|1104|565|191|135|24.2386|31.0461||0.4693|10.3765|10.1|1.056||2.1805|4.177||0.5213|36.335|0.31|0.1875|15.688||3.995||11.249|15.582|15.62|7.141|1422.905|16.34|2006-10-03/ev_revenues|27.2644|2006-10-17/ev_revenues|27.168|2006-10-31/ev_revenues|27.8306|2006-11-14/ev_revenues|27.9932|2006-11-28/ev_revenues|27.686|2006-10-11/ps_ratio|9.6051|2006-10-25/ps_ratio|9.8075|2006-11-08/ps_ratio|10.1998|2006-11-22/ps_ratio|10.0923|2006-10-03/pe_ratio|11|2006-10-17/pe_ratio|10.8857|2006-10-31/pe_ratio|11.6714|2006-11-14/pe_ratio|11.8643|2006-11-28/pe_ratio|11.5|2006-10-11/price_to_book_value|0.9762|2006-10-25/price_to_book_value|0.9968|2006-11-08/price_to_book_value|1.0367|2006-11-22/price_to_book_value|1.0257|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|4.3831|2006-10-17/dividend_yield|4.6752|2006-10-31/dividend_yield|4.3605|2006-11-14/dividend_yield|4.2896|2006-11-28/dividend_yield|4.4255|2006-10-10/percent_of_shares_outstanding|0.1681|2006-11-10/percent_of_shares_outstanding|0.1785|2006-10-31/price|16.34|2006-11-30/price|16|2006-10-31/total_return_price|7.5622|2006-11-30/total_return_price|7.4049|2006-10-03/enterprise_value|1644.559|2006-10-17/enterprise_value|1638.7454|2006-10-31/enterprise_value|1678.7139|2006-11-14/enterprise_value|1688.5244|2006-11-28/enterprise_value|1669.9935
russ2000_0678|BLX|200612|387.403|332.165||11.136||3394.442|1624.024|1615.137|1056.277|583.895|205.2|134.768|27.9812|34.5426||0.5027|10.6175|11.85|1.0791||2.9391|4.2948||0.3109|41.3898|0.5264|0.1875|53.8||5.806||21.07|16.738|16.96|7.8492|1687.7976|16.73|2007-01-09/ev_revenues|17.48|2007-01-23/ev_revenues|17.6049|2007-02-06/ev_revenues|17.48|2007-02-20/ev_revenues|17.6081|2007-01-03/ps_ratio|5.6999|2007-01-17/ps_ratio|5.5534|2007-01-31/ps_ratio|5.6999|2007-02-14/ps_ratio|5.6215|2007-02-28/ps_ratio|5.6249|2007-01-09/pe_ratio|11.0265|2007-01-23/pe_ratio|11.2871|2007-02-06/pe_ratio|11.0265|2007-02-20/pe_ratio|11.2938|2007-01-03/price_to_book_value|1.0409|2007-01-17/price_to_book_value|1.0142|2007-01-31/price_to_book_value|1.0409|2007-02-14/price_to_book_value|1.0266|2007-02-28/price_to_book_value|1.0272|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|4.5455|2007-01-23/dividend_yield|4.4405|2007-02-06/dividend_yield|4.5455|2007-02-20/dividend_yield|4.4379|2007-01-09/percent_of_shares_outstanding|0.2603|2007-02-12/percent_of_shares_outstanding|0.2088|2007-01-31/price|16.73|2007-02-28/price|16.51|2007-01-31/total_return_price|7.8305|2007-02-28/total_return_price|7.7275|2007-01-09/enterprise_value|1983.3732|2007-01-23/enterprise_value|1997.5415|2007-02-06/enterprise_value|1983.3732|2007-02-20/enterprise_value|1997.9048
russ2000_0678|BLX|200703|360|308||11||3684|1429|2112|1380|590|212|135|17.4224|35.25||0.4626|5.5193|10.9062|1.0079||2.8492|4.5956||0.3252|36.99|0.4|0.22|27.773||4.263||14.834|17.076|16.64|7.894|1976.8339|19.59|2007-04-03/ev_revenues|17.3316|2007-04-17/ev_revenues|18.0006|2007-05-01/ev_revenues|18.1686|2007-05-15/ev_revenues|18.6537|2007-05-29/ev_revenues|18.0164|2007-04-11/ps_ratio|5.9717|2007-04-25/ps_ratio|6.4813|2007-05-09/ps_ratio|7.0346|2007-05-23/ps_ratio|6.7161|2007-04-03/pe_ratio|11.4839|2007-04-17/pe_ratio|12.9228|2007-05-01/pe_ratio|13.2842|2007-05-15/pe_ratio|14.3276|2007-05-29/pe_ratio|12.9569|2007-04-11/price_to_book_value|1.0958|2007-04-25/price_to_book_value|1.1893|2007-05-09/price_to_book_value|1.2908|2007-05-23/price_to_book_value|1.2324|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|4.6467|2007-04-17/dividend_yield|4.1293|2007-05-01/dividend_yield|4.0169|2007-05-15/dividend_yield|3.7244|2007-05-29/dividend_yield|4.1184|2007-04-10/percent_of_shares_outstanding|0.4052|2007-05-10/percent_of_shares_outstanding|0.4855|2007-04-30/price|19.59|2007-05-31/price|18.71|2007-04-30/total_return_price|9.2935|2007-05-31/total_return_price|8.876|2007-04-03/enterprise_value|1984.292|2007-04-17/enterprise_value|2060.885|2007-05-01/enterprise_value|2080.124|2007-05-15/enterprise_value|2135.663|2007-05-29/enterprise_value|2062.7
russ2000_0678|BLX|200706|378|326||10||3599|1094|2194|1381|606|231|134|17.9467|28.53||0.503|6.5082|12.8069|1.1942||2.901|4.3397||0.2633|36.963|0.73|0.22|43.48||6.234||26.983|16.745|18.8|9.0227|2054.714|18.6|2007-07-10/ev_revenues|14.8837|2007-07-24/ev_revenues|15.2658|2007-08-07/ev_revenues|14.7366|2007-08-21/ev_revenues|15.1677|2007-07-05/ps_ratio|5.111|2007-07-19/ps_ratio|5.7523|2007-08-02/ps_ratio|5.0356|2007-08-16/ps_ratio|4.9763|2007-08-30/ps_ratio|4.9979|2007-07-10/pe_ratio|9.2758|2007-07-24/pe_ratio|10.0285|2007-08-07/pe_ratio|8.986|2007-08-21/pe_ratio|9.8352|2007-07-05/price_to_book_value|1.1374|2007-07-19/price_to_book_value|1.2801|2007-08-02/price_to_book_value|1.1206|2007-08-16/price_to_book_value|1.1074|2007-08-30/price_to_book_value|1.1122|2007-07-05/peg_ratio|0.4213|2007-07-19/peg_ratio|0.4741|2007-08-02/peg_ratio|0.4151|2007-08-16/peg_ratio|0.4102|2007-08-30/peg_ratio|0.4119|2007-07-10/dividend_yield|4.4682|2007-07-24/dividend_yield|4.1329|2007-08-07/dividend_yield|4.6123|2007-08-21/dividend_yield|4.2141|2007-07-10/percent_of_shares_outstanding|5.069|2007-08-10/percent_of_shares_outstanding|6.217|2007-07-31/price|18.6|2007-08-31/price|18.77|2007-07-31/total_return_price|8.9267|2007-08-31/total_return_price|9.0083|2007-07-10/enterprise_value|2094.7504|2007-07-24/enterprise_value|2148.5262|2007-08-07/enterprise_value|2074.0394|2007-08-21/enterprise_value|2134.7189
russ2000_0678|BLX|200709|494|441||10||3840|1368|2385|1448|614|238|134|14.8734|27.3191||0.4767|4.9144|9.2555|1.0936|0.4051|3.0993|4.478||4.8722|37.0675|0.4|0.22|26.865||4.865||14.827|17.622|18.18|8.83|2093.297|19.47|2007-10-02/ev_revenues|14.0925|2007-10-16/ev_revenues|14.4012|2007-10-30/ev_revenues|14.1786|2007-11-13/ev_revenues|14.1331|2007-11-27/ev_revenues|14.0589|2007-10-11/ps_ratio|5.0689|2007-10-25/ps_ratio|4.7403|2007-11-08/ps_ratio|4.5447|2007-11-23/ps_ratio|4.7804|2007-10-02/pe_ratio|9.079|2007-10-16/pe_ratio|9.7063|2007-10-30/pe_ratio|9.254|2007-11-13/pe_ratio|9.1616|2007-11-27/pe_ratio|9.0109|2007-10-11/price_to_book_value|1.1969|2007-10-25/price_to_book_value|1.1193|2007-11-08/price_to_book_value|1.0731|2007-11-23/price_to_book_value|1.1288|2007-10-11/peg_ratio|0.2096|2007-10-25/peg_ratio|0.196|2007-11-08/peg_ratio|0.1879|2007-11-23/peg_ratio|0.1977|2007-10-02/dividend_yield|4.5394|2007-10-16/dividend_yield|4.246|2007-10-30/dividend_yield|4.4535|2007-11-13/dividend_yield|4.4984|2007-11-27/dividend_yield|4.5737|2007-10-10/percent_of_shares_outstanding|4.4332|2007-10-26/percent_of_shares_outstanding|4.4497|2007-11-09/percent_of_shares_outstanding|4.61|2007-11-27/percent_of_shares_outstanding|4.6245|2007-10-31/price|19.47|2007-11-30/price|17.86|2007-10-31/total_return_price|9.4566|2007-11-30/total_return_price|8.6746|2007-10-02/enterprise_value|2140.8972|2007-10-16/enterprise_value|2187.8055|2007-10-30/enterprise_value|2153.9879|2007-11-13/enterprise_value|2147.0789|2007-11-27/enterprise_value|2135.8064
russ2000_0678|BLX|200712|584.752|477.579||10.176||4178.281|1543.908|2472.687|1462.371|612.251|245.348|133.788|13.6592|32.5233||0.49|4.1384|8.1988|0.9772|0.1711|3.6453|5.0267||4.2777|36.7252|0.42|0.22|22.58||6.687||15.533|19.127|16.31|7.9218|2075.0802|15.42|2008-01-09/ev_revenues|19.3042|2008-01-23/ev_revenues|19.3343|2008-02-06/ev_revenues|19.1776|2008-02-20/ev_revenues|18.9426|2008-01-04/ps_ratio|4.7893|2008-01-18/ps_ratio|4.5353|2008-02-01/ps_ratio|4.7281|2008-02-15/ps_ratio|4.6087|2008-02-29/ps_ratio|4.113|2008-01-09/pe_ratio|8.1179|2008-01-23/pe_ratio|8.1692|2008-02-06/pe_ratio|7.9026|2008-02-20/pe_ratio|7.5026|2008-01-04/price_to_book_value|0.9297|2008-01-18/price_to_book_value|0.8804|2008-02-01/price_to_book_value|0.9178|2008-02-15/price_to_book_value|0.8946|2008-02-29/price_to_book_value|0.7984|2008-01-04/peg_ratio|0.2648|2008-01-18/peg_ratio|0.2507|2008-02-01/peg_ratio|0.2614|2008-02-15/peg_ratio|0.2548|2008-02-29/peg_ratio|0.2274|2008-01-09/dividend_yield|5.5591|2008-01-23/dividend_yield|5.5242|2008-02-06/dividend_yield|5.7106|2008-02-20/dividend_yield|6.015|2008-01-15/percent_of_shares_outstanding|4.6264|2008-01-31/percent_of_shares_outstanding|4.3841|2008-02-15/percent_of_shares_outstanding|4.5859|2008-02-29/percent_of_shares_outstanding|4.4829|2008-01-31/price|15.42|2008-02-29/price|13.44|2008-01-31/total_return_price|7.5907|2008-02-29/total_return_price|6.616|2008-01-09/enterprise_value|2329.9757|2008-01-23/enterprise_value|2333.6127|2008-02-06/enterprise_value|2314.7002|2008-02-20/enterprise_value|2286.3316
russ2000_0678|BLX|200803|0.591|0.539||0.01||4.482|1.769|2.577|1.357|0.608|0.257|0.134|19.0239|7.3419||110.4092|4.572|7.641|0.8875|0.2528|3.9868|5.906||4.8792|36.37|0.53|0.22|28.438||5.53||19.202|21.117|15.4|7.6945|2296.1515|18.8|2008-04-02/ev_revenues|4.7864|2008-04-16/ev_revenues|5.3348|2008-04-30/ev_revenues|5.6495|2008-05-14/ev_revenues|5.233|2008-05-28/ev_revenues|5.4487|2008-04-11/ps_ratio|4.8218|2008-04-25/ps_ratio|5.6886|2008-05-09/ps_ratio|5.1461|2008-05-23/ps_ratio|5.4189|2008-04-02/pe_ratio|7.6538|2008-04-16/pe_ratio|8.5337|2008-04-30/pe_ratio|9.0385|2008-05-14/pe_ratio|8.3702|2008-05-28/pe_ratio|8.7163|2008-04-11/price_to_book_value|951.7215|2008-04-21/price_to_book_value|1147.9281|2008-05-05/price_to_book_value|1106.0548|2008-05-19/price_to_book_value|1046.8339|2008-04-11/peg_ratio|0.1828|2008-04-25/peg_ratio|0.2157|2008-05-09/peg_ratio|0.1951|2008-05-23/peg_ratio|0.2054|2008-04-02/dividend_yield|5.5276|2008-04-16/dividend_yield|4.9577|2008-04-30/dividend_yield|4.6809|2008-05-14/dividend_yield|5.0546|2008-05-28/dividend_yield|4.8538|2008-04-15/percent_of_shares_outstanding|4.7171|2008-04-30/percent_of_shares_outstanding|4.6315|2008-05-15/percent_of_shares_outstanding|4.4421|2008-05-30/percent_of_shares_outstanding|4.8234|2008-04-30/price|18.8|2008-05-30/price|18.13|2008-04-30/total_return_price|9.3932|2008-05-30/total_return_price|9.0585|2008-04-02/enterprise_value|580.8954|2008-04-16/enterprise_value|647.4525|2008-04-30/enterprise_value|685.641|2008-05-14/enterprise_value|635.0867|2008-05-28/enterprise_value|661.2731
russ2000_0678|BLX|200806|0.408|0.349||0.008||4.762|1.731|2.939|1.737|0.645|0.274|0.134|5.2689|7.793||109.2867|5.0037|8.4279|912.9152|0.1897|3.7705|5.02||5.1417|36.423|0.72|0|35.846||8.444||26.264|20.248|16.19|8.0892|639.4529|18.34|2008-07-09/ev_revenues|4.8184|2008-07-15/ev_revenues|4.5306|2008-07-29/ev_revenues|5.829|2008-08-12/ev_revenues|6.1552|2008-08-26/ev_revenues|5.6531|2008-07-07/ps_ratio|4.7689|2008-07-21/ps_ratio|4.8431|2008-08-04/ps_ratio|6.0611|2008-08-18/ps_ratio|5.958|2008-07-09/pe_ratio|7.2512|2008-07-23/pe_ratio|7.6184|2008-08-06/pe_ratio|9.3575|2008-08-20/pe_ratio|8.7778|2008-07-14/price_to_book_value|830.5893|2008-07-28/price_to_book_value|952.3865|2008-08-11/price_to_book_value|1082.6419|2008-08-25/price_to_book_value|975.5054|2008-07-07/peg_ratio|1.3571|2008-07-21/peg_ratio|1.3782|2008-08-04/peg_ratio|1.7248|2008-08-18/peg_ratio|1.6954|2008-07-09/dividend_yield|5.8628|2008-07-23/dividend_yield|5.5802|2008-08-06/dividend_yield|4.5431|2008-08-20/dividend_yield|4.8431|2008-07-15/percent_of_shares_outstanding|5.7426|2008-07-31/percent_of_shares_outstanding|4.6969|2008-08-15/percent_of_shares_outstanding|4.1219|2008-08-29/percent_of_shares_outstanding|3.5861|2008-07-31/price|18.34|2008-08-29/price|18.1|2008-07-31/total_return_price|9.1634|2008-08-29/total_return_price|9.0435|2008-07-09/enterprise_value|547.9967|2008-07-15/enterprise_value|515.2637|2008-07-29/enterprise_value|662.9259|2008-08-12/enterprise_value|700.0233|2008-08-26/enterprise_value|642.9224
russ2000_0678|BLX|200809|445.22|445.22||||4736.408||4521.292|1551.94|577.38|199.289||4.7833|40.5123||0.5737|4.7726|7.9034|922.5011|29.9717|5.1428|5.379||3.5684|36.4315|0.3912|0|23.379||6.235||14.252|21.294|14.42|7.2048|543.996|10.63|2008-10-07/ev_revenues|26.8748|2008-10-21/ev_revenues|26.37|2008-11-04/ev_revenues|26.3997|2008-11-18/ev_revenues|26.1292|2008-10-14/ps_ratio|3.8922|2008-10-28/ps_ratio|2.9059|2008-11-11/ps_ratio|3.4223|2008-11-25/ps_ratio|3.5249|2008-10-01/pe_ratio|7.0347|2008-10-15/pe_ratio|5.0456|2008-10-29/pe_ratio|4.3324|2008-11-12/pe_ratio|4.7303|2008-11-26/pe_ratio|5.7539|2008-10-06/price_to_book_value|0.7981|2008-10-20/price_to_book_value|0.6677|2008-11-03/price_to_book_value|0.662|2008-11-17/price_to_book_value|0.5984|2008-10-14/peg_ratio|24.4429|2008-10-28/peg_ratio|18.2491|2008-11-11/peg_ratio|21.4915|2008-11-25/peg_ratio|22.1358|2008-10-01/dividend_yield|6.069|2008-10-15/dividend_yield|8.4615|2008-10-29/dividend_yield|7.3908|2008-11-12/dividend_yield|6.7692|2008-11-26/dividend_yield|5.5649|2008-10-15/percent_of_shares_outstanding|2.6106|2008-10-31/percent_of_shares_outstanding|2.2304|2008-11-14/percent_of_shares_outstanding|2.0483|2008-11-28/percent_of_shares_outstanding|2.0303|2008-10-31/price|10.63|2008-11-28/price|12.67|2008-10-31/total_return_price|5.4313|2008-11-28/total_return_price|6.4736|2008-10-07/enterprise_value|2962.7542|2008-10-21/enterprise_value|2907.1081|2008-11-04/enterprise_value|2910.3814|2008-11-18/enterprise_value|2880.558
russ2000_0678|BLX|200812|954.689|900.593||7.97||3783.665|1245.877|2510.778|1169.048|574.324|363.645|132.763|27.6105|22.3535||0.3599|4.2563|6.3992|0.817|26.7293|3.3843|5.0038||1.6625|36.4844|0.284|0.22|26.165||6.482||10.52|16.279|14.36|7.3371|3043.8593|10.49|2009-01-13/ev_revenues|12.6111|2009-01-27/ev_revenues|12.3811|2009-02-10/ev_revenues|12.4482|2009-02-24/ev_revenues|12.1926|2009-01-06/ps_ratio|4.6275|2009-01-20/ps_ratio|3.0466|2009-02-03/ps_ratio|3.3218|2009-02-17/ps_ratio|3.357|2009-01-07/pe_ratio|6.9811|2009-01-21/pe_ratio|4.7995|2009-02-04/pe_ratio|4.9501|2009-02-18/pe_ratio|5.1423|2009-01-12/price_to_book_value|0.6801|2009-01-26/price_to_book_value|0.6124|2009-02-09/price_to_book_value|0.6808|2009-02-23/price_to_book_value|0.5604|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|4.9107|2009-01-21/dividend_yield|7.1429|2009-02-04/dividend_yield|6.9255|2009-02-18/dividend_yield|6.6667|2009-01-15/percent_of_shares_outstanding|1.5126|2009-01-30/percent_of_shares_outstanding|1.6988|2009-02-13/percent_of_shares_outstanding|1.7483|2009-02-27/percent_of_shares_outstanding|1.8196|2009-01-30/price|10.49|2009-02-27/price|9.07|2009-01-30/total_return_price|5.4845|2009-02-27/total_return_price|4.7421|2009-01-13/enterprise_value|1435.4992|2009-01-27/enterprise_value|1409.3128|2009-02-10/enterprise_value|1416.9505|2009-02-24/enterprise_value|1387.8545
russ2000_0678|BLX|200903|||||||||||||12.5632|20.4978|||2.4494|5.1267|0.6947|||6.6869||1.7653|36.464|0.46|0.22|54.047||7.158||16.707|15.428|9.37|4.8989|1430.0437|12.3|2009-04-07/ev_revenues|10.2558|2009-04-21/ev_revenues|10.7123|2009-05-05/ev_revenues|10.8975|2009-05-19/ev_revenues|11.0383|2009-04-14/ps_ratio|2.9069|2009-04-28/ps_ratio|3.0559|2009-05-12/ps_ratio|3.2389|2009-05-26/ps_ratio|3.3775|2009-04-01/pe_ratio|5.4442|2009-04-15/pe_ratio|6.3282|2009-04-29/pe_ratio|6.533|2009-05-13/pe_ratio|6.6408|2009-05-27/pe_ratio|6.7109|2009-04-06/price_to_book_value|0.6624|2009-04-20/price_to_book_value|0.7257|2009-05-04/price_to_book_value|0.8175|2009-05-18/price_to_book_value|0.8739|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|6.5347|2009-04-15/dividend_yield|5.6218|2009-04-29/dividend_yield|4.868|2009-05-13/dividend_yield|4.789|2009-05-27/dividend_yield|4.739|2009-04-15/percent_of_shares_outstanding|1.5309|2009-04-30/percent_of_shares_outstanding|1.4999|2009-05-15/percent_of_shares_outstanding|1.4559|2009-05-29/percent_of_shares_outstanding|1.4512|2009-04-30/price|12.3|2009-05-29/price|12.67|2009-04-30/total_return_price|6.5114|2009-05-29/total_return_price|6.7073|2009-04-07/enterprise_value|1430.0437|2009-04-21/enterprise_value|1493.6912|2009-05-05/enterprise_value|1519.5139|2009-05-19/enterprise_value|1539.1537
russ2000_0678|BLX|200906|527|485||8||3416|927|2479|1261|643|380|131|12.9189|32.7441||0.4184|3.2102|6.5276|0.8128||2.6843|4.872||1.3554|36.669|0.29|0.15|28.124||5.768||10.488|16.788|12.43|6.5802|1701.6148|12.87|2009-07-14/ev_revenues|13.024|2009-07-28/ev_revenues|13.0406|2009-08-11/ev_revenues|13.3502|2009-08-25/ev_revenues|13.5631|2009-07-07/ps_ratio|3.4512|2009-07-21/ps_ratio|3.6037|2009-08-04/ps_ratio|3.9502|2009-08-18/ps_ratio|3.9058|2009-07-08/pe_ratio|8.476|2009-07-22/pe_ratio|9.0724|2009-08-05/pe_ratio|9.8092|2009-08-19/pe_ratio|10.0196|2009-07-13/price_to_book_value|0.7226|2009-07-27/price_to_book_value|0.7362|2009-08-10/price_to_book_value|0.7928|2009-08-24/price_to_book_value|0.8245|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|4.8841|2009-07-22/dividend_yield|5.7231|2009-08-05/dividend_yield|5.2933|2009-08-19/dividend_yield|5.1821|2009-07-15/percent_of_shares_outstanding|1.5779|2009-07-31/percent_of_shares_outstanding|1.2501|2009-08-14/percent_of_shares_outstanding|1.2163|2009-08-31/percent_of_shares_outstanding|1.2274|2009-07-31/price|12.87|2009-08-31/price|14.21|2009-07-31/total_return_price|6.8928|2009-08-31/total_return_price|7.6104|2009-07-14/enterprise_value|1715.4518|2009-07-28/enterprise_value|1717.6366|2009-08-11/enterprise_value|1758.4193|2009-08-25/enterprise_value|1786.4574
russ2000_0678|BLX|200909|||||||||||||13.5299|33.0793|||4.0832|9.7131|0.8291|||5.2039||1.1453|36.804|0.43|0.15|24.417||||15.753|17.353|14.22|7.6158|1782.0878|14.11|2009-10-06/ev_revenues|13.246|2009-10-20/ev_revenues|13.3506|2009-11-03/ev_revenues|13.3204|2009-11-17/ev_revenues|13.4305|2009-10-13/ps_ratio|3.921|2009-10-27/ps_ratio|3.8107|2009-11-10/ps_ratio|3.9431|2009-11-24/ps_ratio|4.0341|2009-10-14/pe_ratio|9.8224|2009-10-28/pe_ratio|9.1257|2009-11-11/pe_ratio|9.8087|2009-11-25/pe_ratio|9.918|2009-10-06/price_to_book_value|0.7923|2009-10-20/price_to_book_value|0.8139|2009-11-03/price_to_book_value|0.8076|2009-11-17/price_to_book_value|0.8304|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|5.146|2009-10-28/dividend_yield|5.015|2009-11-11/dividend_yield|4.6657|2009-11-25/dividend_yield|4.6143|2009-10-15/percent_of_shares_outstanding|1.0435|2009-10-30/percent_of_shares_outstanding|1.2753|2009-11-13/percent_of_shares_outstanding|1.4093|2009-11-30/percent_of_shares_outstanding|1.557|2009-10-30/price|14.11|2009-11-30/price|13.96|2009-10-30/total_return_price|7.6369|2009-11-30/total_return_price|7.5557|2009-10-06/enterprise_value|1758.4512|2009-10-20/enterprise_value|1772.3387|2009-11-03/enterprise_value|1768.3187|2009-11-17/enterprise_value|1782.9371
russ2000_0678|BLX|200912|450.945|424.556||15.498||3168.234|410.423|2742.183|1256.246|675.637|301.389|129.602|13.246|33.4752||0.4735|3.8025|9.5219|0.7923||2.5431|4.8063||1.6629|36.547|0.3225|0.15|5.887||||11.914|15.183|13.9|7.5232|1758.4512|14.16|2010-01-12/ev_revenues|16.2892|2010-01-26/ev_revenues|16.5264|2010-02-09/ev_revenues|16.2047|2010-02-23/ev_revenues|16.3607|2010-01-05/ps_ratio|4.529|2010-01-19/ps_ratio|4.8611|2010-02-02/ps_ratio|4.6234|2010-02-16/ps_ratio|4.4964|2010-01-06/pe_ratio|9.2577|2010-01-20/pe_ratio|9.9632|2010-02-03/pe_ratio|9.3642|2010-02-17/pe_ratio|9.4507|2010-01-12/price_to_book_value|0.7454|2010-01-26/price_to_book_value|0.7849|2010-02-09/price_to_book_value|0.7313|2010-02-23/price_to_book_value|0.7573|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|4.8167|2010-01-20/dividend_yield|4.4756|2010-02-03/dividend_yield|4.2644|2010-02-17/dividend_yield|4.2254|2010-01-15/percent_of_shares_outstanding|1.732|2010-01-29/percent_of_shares_outstanding|2.1668|2010-02-12/percent_of_shares_outstanding|2.4902|2010-02-26/percent_of_shares_outstanding|2.3874|2010-01-29/price|14.16|2010-02-26/price|14.13|2010-01-29/total_return_price|7.744|2010-02-26/total_return_price|7.7276|2010-01-12/enterprise_value|1832.1294|2010-01-26/enterprise_value|1858.8077|2010-02-09/enterprise_value|1822.6275|2010-02-23/enterprise_value|1840.1694
russ2000_0678|BLX|201003|371|349||7||3281|387|2836|1355|681|401|128|16.6954|38.3784||0.4674|4.7699|10.8579|0.813||2.4611|4.1783||2.2299|36.715|0.28|0.15|19.978||5.756||10.096|16.286|14.36|7.8534|1877.8114|14.16|2010-04-06/ev_revenues|23.9443|2010-04-20/ev_revenues|24.5223|2010-05-04/ev_revenues|23.4362|2010-05-18/ev_revenues|23.3104|2010-04-13/ps_ratio|7.4251|2010-04-27/ps_ratio|6.8683|2010-05-11/ps_ratio|6.6765|2010-05-25/ps_ratio|6.3209|2010-04-14/pe_ratio|12.1811|2010-04-28/pe_ratio|10.9865|2010-05-12/pe_ratio|11.1528|2010-05-26/pe_ratio|9.7389|2010-04-06/price_to_book_value|0.8082|2010-04-20/price_to_book_value|0.8747|2010-05-04/price_to_book_value|0.7497|2010-05-18/price_to_book_value|0.7352|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|3.7244|2010-04-28/dividend_yield|4.1294|2010-05-12/dividend_yield|4.0678|2010-05-26/dividend_yield|4.6584|2010-04-15/percent_of_shares_outstanding|2.0617|2010-04-30/percent_of_shares_outstanding|2.041|2010-05-14/percent_of_shares_outstanding|2.2348|2010-05-28/percent_of_shares_outstanding|2.1312|2010-04-30/price|14.16|2010-05-28/price|12.92|2010-04-30/total_return_price|7.819|2010-05-28/total_return_price|7.1343|2010-04-06/enterprise_value|1877.3767|2010-04-20/enterprise_value|1922.6933|2010-05-04/enterprise_value|1837.542|2010-05-18/enterprise_value|1827.6747
russ2000_0678|BLX|201006|648|620||7||3739|688|2968|1507|673|397|127|22.7837|41.6084||0.3718|6.0215|9.7162|0.6746||2.6805|4.6693||2.2411|36.808|0.05|0.15|17.976||5.825||1.663|17.197|12.49|6.8968|1786.3782|12.37|2010-07-13/ev_revenues|24.2366|2010-07-27/ev_revenues|24.1938|2010-08-10/ev_revenues|23.9421|2010-08-24/ev_revenues|23.8029|2010-07-06/ps_ratio|6.4714|2010-07-20/ps_ratio|6.7242|2010-08-03/ps_ratio|6.7242|2010-08-17/ps_ratio|6.6973|2010-08-31/ps_ratio|6.8264|2010-07-07/pe_ratio|11.51|2010-07-21/pe_ratio|11.4546|2010-08-04/pe_ratio|11.6024|2010-08-18/pe_ratio|11.4823|2010-07-13/price_to_book_value|0.6989|2010-07-27/price_to_book_value|0.6945|2010-08-10/price_to_book_value|0.669|2010-08-24/price_to_book_value|0.6549|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|4.8154|2010-07-21/dividend_yield|4.8387|2010-08-04/dividend_yield|4.7771|2010-08-18/dividend_yield|4.827|2010-07-15/percent_of_shares_outstanding|2.4181|2010-07-30/percent_of_shares_outstanding|2.521|2010-08-13/percent_of_shares_outstanding|2.346|2010-08-31/percent_of_shares_outstanding|2.8431|2010-07-30/price|12.37|2010-08-31/price|12.69|2010-07-30/total_return_price|6.9117|2010-08-31/total_return_price|7.0905|2010-07-13/enterprise_value|1654.3419|2010-07-27/enterprise_value|1651.4182|2010-08-10/enterprise_value|1634.2418|2010-08-24/enterprise_value|1624.7399
russ2000_0678|BLX|201009|392|363||7||4172|1137|2991|1861|689|407|126|25.1361|51.3785||0.4084|7.9238|13.4129|0.7901||2.6386|4.1322||2.7573|36.814|0.41|0.15|13.278||5.95||14.968|19.998|14.45|8.0739|1715.7385|15.41|2010-10-05/ev_revenues|35.0081|2010-10-19/ev_revenues|35.1495|2010-11-02/ev_revenues|35.5414|2010-11-16/ev_revenues|35.2844|2010-11-30/ev_revenues|35.9076|2010-10-12/ps_ratio|9.4376|2010-10-26/ps_ratio|9.9647|2010-11-09/ps_ratio|9.984|2010-11-23/ps_ratio|10.434|2010-10-13/pe_ratio|14.3619|2010-10-27/pe_ratio|14.616|2010-11-10/pe_ratio|14.8607|2010-11-24/pe_ratio|15.5571|2010-10-05/price_to_book_value|0.7905|2010-10-19/price_to_book_value|0.8022|2010-11-02/price_to_book_value|0.8347|2010-11-16/price_to_book_value|0.8134|2010-11-30/price_to_book_value|0.865|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|3.9318|2010-10-27/dividend_yield|3.9923|2010-11-10/dividend_yield|3.9265|2010-11-24/dividend_yield|3.7508|2010-10-15/percent_of_shares_outstanding|2.275|2010-10-29/percent_of_shares_outstanding|2.323|2010-11-15/percent_of_shares_outstanding|1.979|2010-11-30/percent_of_shares_outstanding|2.1013|2010-10-29/price|15.41|2010-11-30/price|16.24|2010-10-29/total_return_price|8.7086|2010-11-30/total_return_price|9.1777|2010-10-05/enterprise_value|1999.628|2010-10-19/enterprise_value|2007.702|2010-11-02/enterprise_value|2030.089|2010-11-16/enterprise_value|2015.409|2010-11-30/enterprise_value|2051.008
russ2000_0678|BLX|201012|469.927|436.714||13.064||4384.087|1370.411|2966.367|1820.925|697.05|320.153|125.667|37.4175|57.5337||0.4766|11.8227|17.4206|0.9902||3.1139|3.3495||2.0119|36.7105|0.4227|0.17|25.766||||15.517|21.021|18.46|10.4323|2137.253|17.29|2011-01-11/ev_revenues|31.2648|2011-01-25/ev_revenues|31.1122|2011-02-08/ev_revenues|31.1408|2011-02-22/ev_revenues|30.7975|2011-01-04/ps_ratio|8.7944|2011-01-18/ps_ratio|8.5127|2011-02-01/ps_ratio|8.4841|2011-02-15/ps_ratio|8.5032|2011-01-05/pe_ratio|15.8598|2011-01-19/pe_ratio|15.1288|2011-02-02/pe_ratio|15.0514|2011-02-16/pe_ratio|15.0944|2011-01-11/price_to_book_value|0.939|2011-01-25/price_to_book_value|0.9222|2011-02-08/price_to_book_value|0.9253|2011-02-22/price_to_book_value|0.8874|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|3.3623|2011-01-19/dividend_yield|3.5247|2011-02-02/dividend_yield|3.8286|2011-02-16/dividend_yield|3.8177|2011-01-14/percent_of_shares_outstanding|1.7135|2011-01-31/percent_of_shares_outstanding|1.7612|2011-02-15/percent_of_shares_outstanding|2.4855|2011-02-28/percent_of_shares_outstanding|2.298|2011-01-31/price|17.29|2011-02-28/price|16.8|2011-01-31/total_return_price|9.7711|2011-02-28/total_return_price|9.6053|2011-01-11/enterprise_value|2407.3242|2011-01-25/enterprise_value|2395.5769|2011-02-08/enterprise_value|2397.7795|2011-02-22/enterprise_value|2371.3479
russ2000_0678|BLX|201103|358|328||6||4583|1409|3156|1908|709|328|123|31.0598|55.1222||0.5038|8.2024|14.8191|0.9164||3.3131|3.8886||2.3662|36.993|0.44|0.2|32.295||7.344||16.304|21.403|17.46|9.9826|2391.5387|17.36|2011-04-05/ev_revenues|30.055|2011-04-19/ev_revenues|29.6441|2011-05-03/ev_revenues|30.0098|2011-05-17/ev_revenues|29.7591|2011-05-31/ev_revenues|30.1495|2011-04-12/ps_ratio|6.998|2011-04-26/ps_ratio|7.0104|2011-05-10/ps_ratio|7.5052|2011-05-24/ps_ratio|6.9733|2011-04-13/pe_ratio|12.8904|2011-04-27/pe_ratio|13.0417|2011-05-11/pe_ratio|13.4499|2011-05-25/pe_ratio|12.9509|2011-04-05/price_to_book_value|0.9229|2011-04-19/price_to_book_value|0.8712|2011-05-03/price_to_book_value|0.9172|2011-05-17/price_to_book_value|0.8857|2011-05-31/price_to_book_value|0.9348|2011-04-12/peg_ratio|1138.7979|2011-04-26/peg_ratio|1140.8111|2011-05-10/peg_ratio|1221.3389|2011-05-24/peg_ratio|1134.7715|2011-04-13/dividend_yield|3.9296|2011-04-27/dividend_yield|3.8841|2011-05-11/dividend_yield|4.0472|2011-05-25/dividend_yield|4.2032|2011-04-15/percent_of_shares_outstanding|2.4686|2011-04-29/percent_of_shares_outstanding|2.1524|2011-05-13/percent_of_shares_outstanding|2.3386|2011-05-31/percent_of_shares_outstanding|2.3519|2011-04-29/price|17.36|2011-05-31/price|18.06|2011-04-29/total_return_price|10.0419|2011-05-31/total_return_price|10.4468|2011-04-05/enterprise_value|2684.361|2011-04-19/enterprise_value|2647.661|2011-05-03/enterprise_value|2680.324|2011-05-17/enterprise_value|2657.937|2011-05-31/enterprise_value|2692.802
russ2000_0678|BLX|201106|390|356||7||5071|1362|3682|2085|731|346|118|29.8043|40.5747||0.5068|7.1836|13.0568|0.8914|1168.9958|3.6293|4.1691||2.3506|37.201|0.69|0.2|36.978||9.113||25.74|23.484|17.32|10.0187|2661.974|17.69|2011-07-12/ev_revenues|27.2815|2011-07-26/ev_revenues|27.4967|2011-08-09/ev_revenues|27.179|2011-08-23/ev_revenues|26.9365|2011-07-05/ps_ratio|5.9699|2011-07-19/ps_ratio|6.1131|2011-08-02/ps_ratio|6.2597|2011-08-16/ps_ratio|5.7755|2011-08-30/ps_ratio|5.6971|2011-07-06/pe_ratio|8.9164|2011-07-20/pe_ratio|9.1049|2011-08-03/pe_ratio|9.487|2011-08-17/pe_ratio|8.631|2011-08-31/pe_ratio|8.5138|2011-07-12/price_to_book_value|0.8934|2011-07-26/price_to_book_value|0.9253|2011-08-09/price_to_book_value|0.8782|2011-08-23/price_to_book_value|0.8422|2011-07-05/peg_ratio|0.1097|2011-07-19/peg_ratio|0.1124|2011-08-02/peg_ratio|0.1151|2011-08-16/peg_ratio|0.1062|2011-08-30/peg_ratio|0.1047|2011-07-06/dividend_yield|4.1143|2011-07-20/dividend_yield|4.0291|2011-08-03/dividend_yield|4.1353|2011-08-17/dividend_yield|4.5455|2011-08-31/dividend_yield|4.608|2011-07-15/percent_of_shares_outstanding|2.1238|2011-07-29/percent_of_shares_outstanding|2.1266|2011-08-15/percent_of_shares_outstanding|2.4619|2011-08-31/percent_of_shares_outstanding|2.6559|2011-07-29/price|17.69|2011-08-31/price|16.71|2011-07-29/total_return_price|10.3458|2011-08-31/total_return_price|9.7727|2011-07-12/enterprise_value|2955.05|2011-07-26/enterprise_value|2978.36|2011-08-09/enterprise_value|2943.95|2011-08-23/enterprise_value|2917.68
russ2000_0678|BLX|201109|620|585||7||5556|1468|3994|2496|732|355|116|26.9126|33.6134||0.3947|5.4619|7.7343|0.8387|0.1004|3.4139|5.0725||3.1218|37.348|0.44|0.2|27.471||7.539||16.339|28.695|15.23|8.9071|2915.09|16.25|2011-10-04/ev_revenues|20.5669|2011-10-18/ev_revenues|20.7849|2011-11-01/ev_revenues|20.6941|2011-11-15/ev_revenues|20.5639|2011-11-29/ev_revenues|20.367|2011-10-11/ps_ratio|5.0856|2011-10-25/ps_ratio|4.8768|2011-11-08/ps_ratio|5.0099|2011-11-22/ps_ratio|4.6771|2011-10-12/pe_ratio|8.5764|2011-10-26/pe_ratio|8.2552|2011-11-09/pe_ratio|7.8688|2011-11-23/pe_ratio|7.4974|2011-10-04/price_to_book_value|0.8206|2011-10-18/price_to_book_value|0.8571|2011-11-01/price_to_book_value|0.8418|2011-11-15/price_to_book_value|0.8201|2011-11-29/price_to_book_value|0.7871|2011-10-11/peg_ratio|0.0964|2011-10-25/peg_ratio|0.0924|2011-11-08/peg_ratio|0.0949|2011-11-22/peg_ratio|0.0886|2011-10-12/dividend_yield|4.5056|2011-10-26/dividend_yield|4.6809|2011-11-09/dividend_yield|5.102|2011-11-23/dividend_yield|5.3548|2011-10-14/percent_of_shares_outstanding|2.875|2011-10-31/percent_of_shares_outstanding|2.9566|2011-11-15/percent_of_shares_outstanding|2.9236|2011-11-30/percent_of_shares_outstanding|3.0817|2011-10-31/price|16.25|2011-11-30/price|16.36|2011-10-31/total_return_price|9.6206|2011-11-30/total_return_price|9.6858|2011-10-04/enterprise_value|2519.649|2011-10-18/enterprise_value|2546.361|2011-11-01/enterprise_value|2535.231|2011-11-15/enterprise_value|2519.278|2011-11-29/enterprise_value|2495.163
russ2000_0678|BLX|201112|1313.728|1259.784||6.673||5600.75|1732.448|3864.814|2303.506|759.282|372.644|115.617|20.6486|25.8139|12.0651|0.3376|4.8375|8.0193|0.8342|0.0917|3.7022|5.0063||2.5837|37.1319|0.6678|0.2|42.069||5.675||24.797|29.128|16.05|9.5022|2529.666|18.51|2012-01-10/ev_revenues|15.6395|2012-01-24/ev_revenues|16.2815|2012-02-07/ev_revenues|16.3992|2012-02-21/ev_revenues|16.3189|2012-01-09/ev_free_cash_flow|12.1048|2012-01-17/ev_free_cash_flow|12.3844|2012-01-24/ev_free_cash_flow|12.6994|2012-01-31/ev_free_cash_flow|12.5784|2012-02-07/ev_free_cash_flow|12.7912|2012-02-14/ev_free_cash_flow|12.666|2012-02-21/ev_free_cash_flow|12.7286|2012-02-28/ev_free_cash_flow|12.8893|2012-01-03/ps_ratio|4.327|2012-01-17/ps_ratio|4.7072|2012-01-31/ps_ratio|4.9562|2012-02-14/ps_ratio|5.0687|2012-02-28/ps_ratio|5.3552|2012-01-04/pe_ratio|7.2884|2012-01-18/pe_ratio|8.1642|2012-02-01/pe_ratio|8.3877|2012-02-15/pe_ratio|8.4502|2012-02-29/pe_ratio|8.7184|2012-01-10/price_to_book_value|0.8162|2012-01-24/price_to_book_value|0.9336|2012-02-07/price_to_book_value|0.9551|2012-02-21/price_to_book_value|0.9404|2012-01-03/peg_ratio|0.0781|2012-01-17/peg_ratio|0.085|2012-01-31/peg_ratio|0.0895|2012-02-14/peg_ratio|0.0915|2012-02-28/peg_ratio|0.0967|2012-01-04/dividend_yield|4.905|2012-01-18/dividend_yield|4.3788|2012-02-01/dividend_yield|4.5285|2012-02-15/dividend_yield|4.495|2012-02-29/dividend_yield|4.3567|2012-01-13/percent_of_shares_outstanding|2.4611|2012-01-31/percent_of_shares_outstanding|2.3501|2012-02-15/percent_of_shares_outstanding|2.2472|2012-02-29/percent_of_shares_outstanding|2.1338|2012-01-31/price|18.51|2012-02-29/price|19.51|2012-01-31/total_return_price|11.1084|2012-02-29/total_return_price|11.7086|2012-01-10/enterprise_value|2170.9614|2012-01-24/enterprise_value|2260.078|2012-02-07/enterprise_value|2276.416|2012-02-21/enterprise_value|2265.2764
russ2000_0678|BLX|201203|590.498|541.615||6.225||5241.567|1202.59|4010.294|2393.919|782.327|386.277|103.495|16.8806|28.8048|13.1438|0.4734|5.6819|9.5272|1.0431|0.1025|3.3172|3.9869||2.1726|37.566|0.86|0.25|40.898||7.728|32.665|32.221|29.63|21.11|12.6688|2343.2534|20.85|2012-04-03/ev_revenues|19.348|2012-04-17/ev_revenues|19.2536|2012-05-01/ev_revenues|19.2791|2012-05-15/ev_revenues|18.9727|2012-05-29/ev_revenues|18.9523|2012-04-03/ev_free_cash_flow|16.5267|2012-04-10/ev_free_cash_flow|16.2497|2012-04-17/ev_free_cash_flow|16.446|2012-04-24/ev_free_cash_flow|16.5594|2012-05-01/ev_free_cash_flow|16.4678|2012-05-08/ev_free_cash_flow|16.2715|2012-05-15/ev_free_cash_flow|16.2061|2012-05-22/ev_free_cash_flow|16.1865|2012-05-29/ev_free_cash_flow|16.1886|2012-04-10/ps_ratio|5.0064|2012-04-24/ps_ratio|5.3658|2012-05-08/ps_ratio|5.0317|2012-05-22/ps_ratio|4.933|2012-04-11/pe_ratio|7.6604|2012-04-25/pe_ratio|7.9878|2012-05-09/pe_ratio|7.4084|2012-05-23/pe_ratio|7.2955|2012-04-03/price_to_book_value|1.0127|2012-04-17/price_to_book_value|0.9949|2012-05-01/price_to_book_value|0.9997|2012-05-15/price_to_book_value|0.942|2012-05-29/price_to_book_value|0.9382|2012-04-10/peg_ratio|0.0737|2012-04-24/peg_ratio|0.079|2012-05-08/peg_ratio|0.0741|2012-05-22/peg_ratio|0.0726|2012-04-11/dividend_yield|4.1749|2012-04-25/dividend_yield|4.0038|2012-05-09/dividend_yield|4.5708|2012-05-23/dividend_yield|4.6416|2012-04-13/percent_of_shares_outstanding|2.2099|2012-04-30/percent_of_shares_outstanding|2.3767|2012-05-15/percent_of_shares_outstanding|2.6175|2012-05-31/percent_of_shares_outstanding|2.9328|2012-04-30/price|20.85|2012-05-31/price|19.5|2012-04-30/total_return_price|12.6618|2012-05-31/total_return_price|11.842|2012-04-03/enterprise_value|2852.2085|2012-04-17/enterprise_value|2838.2822|2012-05-01/enterprise_value|2842.0461|2012-05-15/enterprise_value|2796.8798|2012-05-29/enterprise_value|2793.8687
russ2000_0678|BLX|201206|781.896|732.388||12.414||5415.366|896.885|4496.69|2377.168|807.576|407.407|96.676|19.0953|29.6494|16.3108|0.4599|5.1355|7.5551|0.9651|0.0756|3.4417|4.4821||2.9747|38.075|0.61|0.25|36.282||8.047|23.485|23.223|26.016|21.43|13.0141|2814.9463|20.32|2012-07-10/ev_revenues|19.592|2012-07-24/ev_revenues|19.0672|2012-08-07/ev_revenues|19.4498|2012-08-21/ev_revenues|19.4576|2012-07-03/ev_free_cash_flow|19.3241|2012-07-10/ev_free_cash_flow|19.2808|2012-07-17/ev_free_cash_flow|19.3571|2012-07-24/ev_free_cash_flow|18.7644|2012-07-31/ev_free_cash_flow|18.9247|2012-08-07/ev_free_cash_flow|19.1409|2012-08-14/ev_free_cash_flow|19.1282|2012-08-21/ev_free_cash_flow|19.1485|2012-08-28/ev_free_cash_flow|19.0926|2012-07-03/ps_ratio|5.5994|2012-07-17/ps_ratio|5.6326|2012-07-31/ps_ratio|5.1978|2012-08-14/ps_ratio|5.4024|2012-08-28/ps_ratio|5.3666|2012-07-05/pe_ratio|8.4607|2012-07-19/pe_ratio|8.0572|2012-08-02/pe_ratio|7.8206|2012-08-16/pe_ratio|8.3288|2012-08-30/pe_ratio|8.1077|2012-07-10/price_to_book_value|1.02|2012-07-24/price_to_book_value|0.9247|2012-08-07/price_to_book_value|0.9942|2012-08-21/price_to_book_value|0.9956|2012-07-03/peg_ratio|0.2709|2012-07-17/peg_ratio|0.2726|2012-07-31/peg_ratio|0.2515|2012-08-14/peg_ratio|0.2614|2012-08-28/peg_ratio|0.2597|2012-07-05/dividend_yield|4.1265|2012-07-19/dividend_yield|4.3332|2012-08-02/dividend_yield|4.7123|2012-08-16/dividend_yield|4.4248|2012-08-30/dividend_yield|4.5455|2012-07-13/percent_of_shares_outstanding|2.8629|2012-07-31/percent_of_shares_outstanding|2.8049|2012-08-15/percent_of_shares_outstanding|2.7019|2012-08-31/percent_of_shares_outstanding|2.565|2012-07-31/price|20.32|2012-08-31/price|21.06|2012-07-31/total_return_price|12.4934|2012-08-31/total_return_price|12.9484|2012-07-10/enterprise_value|2874.5369|2012-07-24/enterprise_value|2797.5469|2012-08-07/enterprise_value|2853.6775|2012-08-21/enterprise_value|2854.8153
russ2000_0678|BLX|201209|595.7|538.705||12.108||5534.655|1114.539|4396.04|2334.167|814.096|410.818|91.543|19.7161|35.372|19.464|0.5193|5.74|8.5732|1.0426|0.2778|3.6744|4.2986|-3.7307|2.2407|38.246|0.34|0.25|23.515||8.754|13.103|13.01|25.083|22.09|13.5816|2892.7414|22.5|2012-10-02/ev_revenues|23.1738|2012-10-16/ev_revenues|23.2353|2012-10-31/ev_revenues|23.2139|2012-11-14/ev_revenues|22.7758|2012-11-28/ev_revenues|22.8426|2012-10-02/ev_free_cash_flow|28.1915|2012-10-09/ev_free_cash_flow|28.2403|2012-10-16/ev_free_cash_flow|28.2663|2012-10-23/ev_free_cash_flow|28.0453|2012-10-31/ev_free_cash_flow|28.2403|2012-11-07/ev_free_cash_flow|27.9673|2012-11-14/ev_free_cash_flow|27.7073|2012-11-21/ev_free_cash_flow|27.8503|2012-11-28/ev_free_cash_flow|27.7885|2012-10-09/ps_ratio|5.9502|2012-10-23/ps_ratio|5.7916|2012-11-06/ps_ratio|5.9212|2012-11-20/ps_ratio|5.6303|2012-10-11/pe_ratio|9.0725|2012-10-25/pe_ratio|8.677|2012-11-08/pe_ratio|8.7255|2012-11-23/pe_ratio|8.6003|2012-10-02/price_to_book_value|1.0471|2012-10-16/price_to_book_value|1.0579|2012-10-31/price_to_book_value|1.0542|2012-11-14/price_to_book_value|0.9773|2012-11-28/price_to_book_value|0.989|2012-10-09/peg_ratio|0.373|2012-10-23/peg_ratio|0.363|2012-11-06/peg_ratio|0.3712|2012-11-20/peg_ratio|0.3529|2012-10-11/dividend_yield|4.226|2012-10-25/dividend_yield|4.8837|2012-11-08/dividend_yield|4.8566|2012-11-23/dividend_yield|4.9273|2012-10-15/percent_of_shares_outstanding|2.1008|2012-10-31/percent_of_shares_outstanding|1.617|2012-11-15/percent_of_shares_outstanding|1.6479|2012-11-30/percent_of_shares_outstanding|1.7706|2012-10-31/price|22.5|2012-11-30/price|21.6|2012-10-31/total_return_price|14.0259|2012-11-30/total_return_price|13.4648|2012-10-02/enterprise_value|3308.3903|2012-10-16/enterprise_value|3317.1628|2012-10-31/enterprise_value|3314.1115|2012-11-14/enterprise_value|3251.5596|2012-11-28/enterprise_value|3261.095
russ2000_0678|BLX|201212|959.047|890.047||12.808||5929.921|1651.73|4275.076|2317.26|826.475|422.048|91.452|22.8693|35.3311|27.821|0.4865|5.5589|8.6286|0.9937|0.3485|4.0589|4.9111|-15.9361|1.547|38.397|0.64|0.3|31.11||10.576|24.753|24.578|24.248|21.56|13.4399|3264.9091|23.2|2013-01-09/ev_revenues|25.1896|2013-01-23/ev_revenues|25.3111|2013-02-06/ev_revenues|25.5542|2013-02-20/ev_revenues|25.644|2013-01-02/ev_free_cash_flow|38.352|2013-01-09/ev_free_cash_flow|38.4847|2013-01-16/ev_free_cash_flow|38.3034|2013-01-23/ev_free_cash_flow|38.6704|2013-01-30/ev_free_cash_flow|38.803|2013-02-06/ev_free_cash_flow|39.0418|2013-02-13/ev_free_cash_flow|39.3292|2013-02-20/ev_free_cash_flow|39.1789|2013-02-27/ev_free_cash_flow|39.2717|2013-01-02/ps_ratio|6.3921|2013-01-16/ps_ratio|6.3603|2013-01-30/ps_ratio|6.6867|2013-02-13/ps_ratio|7.0304|2013-02-27/ps_ratio|6.9929|2013-01-04/pe_ratio|9.0204|2013-01-18/pe_ratio|9.2122|2013-02-01/pe_ratio|9.5918|2013-02-15/pe_ratio|9.9714|2013-01-09/price_to_book_value|1.0352|2013-01-23/price_to_book_value|1.0546|2013-02-06/price_to_book_value|1.0934|2013-02-20/price_to_book_value|1.1077|2013-01-02/peg_ratio|0.9526|2013-01-16/peg_ratio|0.9479|2013-01-30/peg_ratio|0.9965|2013-02-13/peg_ratio|1.0477|2013-02-27/peg_ratio|1.0421|2013-01-04/dividend_yield|4.7511|2013-01-18/dividend_yield|4.6522|2013-02-01/dividend_yield|4.6809|2013-02-15/dividend_yield|4.5027|2013-01-15/percent_of_shares_outstanding|1.5473|2013-01-31/percent_of_shares_outstanding|1.6733|2013-02-15/percent_of_shares_outstanding|2.0481|2013-02-28/percent_of_shares_outstanding|2.1625|2013-01-31/price|23.2|2013-02-28/price|24.18|2013-01-31/total_return_price|14.6514|2013-02-28/total_return_price|15.2703|2013-01-09/enterprise_value|3320.1128|2013-01-23/enterprise_value|3336.1338|2013-02-06/enterprise_value|3368.1758|2013-02-20/enterprise_value|3380.0008
russ2000_0678|BLX|201303|942.605|880.25||12.194||6048.42|1801.179|4234.112|2591.541|845.422|438.342|85.785|25.8899|41.8147|39.4972|0.4677|7.1402|12.2475|1.1469|1.0641|3.731|4.353|-2.7805|2.1571|38.313|0.43|0.3|30.051||8.155|16.333|16.294|26.019|24.74|15.624|3412.4242|22.69|2013-04-03/ev_revenues|26.4962|2013-04-17/ev_revenues|26.0104|2013-05-01/ev_revenues|25.7691|2013-05-15/ev_revenues|26.1819|2013-05-29/ev_revenues|26.2263|2013-04-03/ev_free_cash_flow|53.9876|2013-04-10/ev_free_cash_flow|54.5569|2013-04-17/ev_free_cash_flow|52.9979|2013-04-24/ev_free_cash_flow|53.289|2013-05-01/ev_free_cash_flow|52.5063|2013-05-08/ev_free_cash_flow|53.4443|2013-05-15/ev_free_cash_flow|53.3472|2013-05-22/ev_free_cash_flow|53.4184|2013-05-29/ev_free_cash_flow|53.4378|2013-04-10/ps_ratio|7.9452|2013-04-24/ps_ratio|7.3253|2013-05-08/ps_ratio|7.4012|2013-05-22/ps_ratio|7.3885|2013-04-15/pe_ratio|11.7624|2013-04-29/pe_ratio|11.3713|2013-05-13/pe_ratio|11.3762|2013-05-28/pe_ratio|11.7079|2013-04-03/price_to_book_value|1.1011|2013-04-17/price_to_book_value|1.0316|2013-05-01/price_to_book_value|0.997|2013-05-15/price_to_book_value|1.0561|2013-05-29/price_to_book_value|1.0625|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|4.5082|2013-04-15/dividend_yield|4.6296|2013-04-29/dividend_yield|5.0065|2013-05-13/dividend_yield|5.0044|2013-05-28/dividend_yield|4.8626|2013-04-15/percent_of_shares_outstanding|2.2955|2013-04-30/percent_of_shares_outstanding|2.3929|2013-05-15/percent_of_shares_outstanding|2.5196|2013-05-31/percent_of_shares_outstanding|2.5866|2013-04-30/price|22.69|2013-05-31/price|22.93|2013-04-30/total_return_price|14.5174|2013-05-31/total_return_price|14.671|2013-04-03/enterprise_value|3204.9225|2013-04-17/enterprise_value|3146.1674|2013-05-01/enterprise_value|3116.9819|2013-05-15/enterprise_value|3166.9045|2013-05-29/enterprise_value|3172.2808
russ2000_0678|BLX|201306|1009.015|959.23||23.05||6402.228|2445.354|3854.35|2773.7|840.482|448.545|85.171|25.8802|40.7691|52.7327|0.4256|7.0786|11.104|1.0129||3.7849|5.1271|-8.4854|2.6919|38.625|0.56|0.3|39.925||8.755|23.146|21.723|29.412|22.39|14.3255|3130.4226|25.19|2013-07-10/ev_revenues|25.3793|2013-07-24/ev_revenues|25.6044|2013-08-07/ev_revenues|25.4564|2013-08-21/ev_revenues|25.3268|2013-07-03/ev_free_cash_flow|72.3298|2013-07-10/ev_free_cash_flow|73.8282|2013-07-17/ev_free_cash_flow|74.2588|2013-07-24/ev_free_cash_flow|74.4831|2013-07-31/ev_free_cash_flow|74.4741|2013-08-07/ev_free_cash_flow|74.0525|2013-08-14/ev_free_cash_flow|74.5639|2013-08-21/ev_free_cash_flow|73.6756|2013-08-28/ev_free_cash_flow|73.6398|2013-07-03/ps_ratio|7.0257|2013-07-17/ps_ratio|7.6882|2013-07-31/ps_ratio|7.7622|2013-08-14/ps_ratio|7.793|2013-08-28/ps_ratio|7.4756|2013-07-09/pe_ratio|11.8832|2013-07-23/pe_ratio|13.0457|2013-08-06/pe_ratio|12.6954|2013-08-20/pe_ratio|12.5076|2013-07-10/price_to_book_value|1.1189|2013-07-24/price_to_book_value|1.1522|2013-08-07/price_to_book_value|1.1303|2013-08-21/price_to_book_value|1.1111|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|4.9124|2013-07-23/dividend_yield|4.4747|2013-08-06/dividend_yield|4.7981|2013-08-20/dividend_yield|4.8701|2013-07-15/percent_of_shares_outstanding|2.5878|2013-07-31/percent_of_shares_outstanding|2.3688|2013-08-15/percent_of_shares_outstanding|2.1453|2013-08-30/percent_of_shares_outstanding|2.2453|2013-07-31/price|25.19|2013-08-30/price|24.08|2013-07-31/total_return_price|16.3111|2013-08-30/total_return_price|15.5924|2013-07-10/enterprise_value|3162.2818|2013-07-24/enterprise_value|3190.3354|2013-08-07/enterprise_value|3171.8892|2013-08-21/enterprise_value|3155.7487
russ2000_0678|BLX|201309|1272.816|1220.255||10.949||6760.313|2673.123|4023.346|2814.709|853.151|459.841|84.089|25.5273|39.1322|74.3485|0.4391|7.719|12.6396|1.1408||4.2244|4.8193|-12.3812|2.2921|38.672|0.59|0.3|31.535||8.517|19.876|22.826|36.593|24.92|16.1363|3180.728|26.23|2013-10-02/ev_revenues|25.2543|2013-10-16/ev_revenues|25.469|2013-10-30/ev_revenues|25.6112|2013-11-13/ev_revenues|25.6025|2013-11-27/ev_revenues|25.733|2013-10-02/ev_free_cash_flow|64.0527|2013-10-09/ev_free_cash_flow|63.5376|2013-10-16/ev_free_cash_flow|64.5973|2013-10-23/ev_free_cash_flow|65.1198|2013-10-30/ev_free_cash_flow|64.9579|2013-11-06/ev_free_cash_flow|65.1933|2013-11-13/ev_free_cash_flow|64.9358|2013-11-20/ev_free_cash_flow|64.5531|2013-11-27/ev_free_cash_flow|65.2669|2013-10-09/ps_ratio|7.0808|2013-10-23/ps_ratio|7.7049|2013-11-06/ps_ratio|7.734|2013-11-20/ps_ratio|7.4814|2013-10-01/pe_ratio|11.3063|2013-10-15/pe_ratio|11.3468|2013-10-29/pe_ratio|11.8153|2013-11-12/pe_ratio|11.6757|2013-11-26/pe_ratio|12.0676|2013-10-02/price_to_book_value|1.1316|2013-10-16/price_to_book_value|1.165|2013-10-30/price_to_book_value|1.1871|2013-11-13/price_to_book_value|1.1857|2013-11-27/price_to_book_value|1.206|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|4.7809|2013-10-15/dividend_yield|4.7638|2013-10-29/dividend_yield|4.5749|2013-11-12/dividend_yield|4.6296|2013-11-26/dividend_yield|4.4793|2013-10-15/percent_of_shares_outstanding|2.2525|2013-10-31/percent_of_shares_outstanding|2.0306|2013-11-15/percent_of_shares_outstanding|1.8736|2013-11-29/percent_of_shares_outstanding|1.8786|2013-10-31/price|26.23|2013-11-29/price|26.94|2013-10-31/total_return_price|17.1787|2013-11-29/total_return_price|17.6437|2013-10-02/enterprise_value|3349.2526|2013-10-16/enterprise_value|3377.727|2013-10-30/enterprise_value|3396.5816|2013-11-13/enterprise_value|3395.4273|2013-11-27/enterprise_value|3412.7428
russ2000_0678|BLX|201312|897.227|839.718||8.432|1.89|6559.106|3030.3|3524.718|2361.336|859.002|454.896|82.008|26.2234|48.3187|75.7268|0.552|8.1317|12.7928|1.2823||4.4867|4.2254|-11.6789|1.7775|38.726|0.62|0.3|32.042||7.804|21.217|23.91|31.068|28.02|18.3511|3477.7721|25.4|2014-01-09/ev_revenues|30.2039|2014-01-23/ev_revenues|30.1866|2014-02-06/ev_revenues|29.8169|2014-02-20/ev_revenues|29.9006|2014-01-07/ev_free_cash_flow|75.1276|2014-01-14/ev_free_cash_flow|74.3287|2014-01-21/ev_free_cash_flow|74.7353|2014-01-28/ev_free_cash_flow|74.1647|2014-02-04/ev_free_cash_flow|73.4656|2014-02-11/ev_free_cash_flow|73.6796|2014-02-18/ev_free_cash_flow|74.3145|2014-02-25/ev_free_cash_flow|73.8223|2014-01-02/ps_ratio|7.8726|2014-01-16/ps_ratio|7.5462|2014-01-30/ps_ratio|7.3584|2014-02-13/ps_ratio|7.4393|2014-02-27/ps_ratio|7.3642|2014-01-07/pe_ratio|12.3545|2014-01-21/pe_ratio|12.1045|2014-02-04/pe_ratio|11.2955|2014-02-18/pe_ratio|11.8364|2014-01-09/price_to_book_value|1.1868|2014-01-23/price_to_book_value|1.1841|2014-02-06/price_to_book_value|1.1267|2014-02-20/price_to_book_value|1.1397|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|5.7027|2014-01-21/dividend_yield|5.8205|2014-02-04/dividend_yield|6.2374|2014-02-18/dividend_yield|5.9524|2014-01-15/percent_of_shares_outstanding|1.6587|2014-01-31/percent_of_shares_outstanding|1.8735|2014-02-14/percent_of_shares_outstanding|2.1599|2014-02-28/percent_of_shares_outstanding|2.2781|2014-01-31/price|25.4|2014-02-28/price|25.49|2014-01-31/total_return_price|16.8456|2014-02-28/total_return_price|16.9052|2014-01-09/enterprise_value|4033.8207|2014-01-23/enterprise_value|4031.5063|2014-02-06/enterprise_value|3982.1326|2014-02-20/enterprise_value|3993.3188
russ2000_0678|BLX|201403|952.908|900.612||19.642||6293.392|2439.724|3806.474|2510.666|885.429|482.2|80.107|30.2386|38.0473|74.7852|0.4874|7.5808|12.0409|1.1922||3.816|5.8513|5.4349|2.4399|38.679|0.61|0.35|36.505||8.479|23.037|23.512|32.109|26.41|17.5154|4038.4495|25.72|2014-04-03/ev_revenues|25.1729|2014-04-17/ev_revenues|24.9713|2014-05-01/ev_revenues|24.7421|2014-05-15/ev_revenues|24.7338|2014-05-29/ev_revenues|25.1094|2014-04-01/ev_free_cash_flow|35.0668|2014-04-08/ev_free_cash_flow|34.8275|2014-04-15/ev_free_cash_flow|34.6808|2014-04-22/ev_free_cash_flow|35.1286|2014-04-29/ev_free_cash_flow|34.565|2014-05-06/ev_free_cash_flow|34.4917|2014-05-13/ev_free_cash_flow|34.8777|2014-05-20/ev_free_cash_flow|34.5998|2014-05-27/ev_free_cash_flow|35.0938|2014-04-10/ps_ratio|7.1546|2014-04-24/ps_ratio|7.1353|2014-05-08/ps_ratio|7.0717|2014-05-22/ps_ratio|7.2596|2014-04-01/pe_ratio|11.2395|2014-04-15/pe_ratio|10.8193|2014-04-29/pe_ratio|10.6933|2014-05-13/pe_ratio|11.0336|2014-05-27/pe_ratio|11.2689|2014-04-03/price_to_book_value|1.1815|2014-04-17/price_to_book_value|1.1497|2014-05-01/price_to_book_value|1.1134|2014-05-15/price_to_book_value|1.1121|2014-05-29/price_to_book_value|1.1715|2014-04-10/peg_ratio|0.6106|2014-04-24/peg_ratio|0.609|2014-05-08/peg_ratio|0.6035|2014-05-22/peg_ratio|0.6196|2014-04-01/dividend_yield|5.7944|2014-04-15/dividend_yield|6.0194|2014-04-29/dividend_yield|5.1081|2014-05-13/dividend_yield|4.9505|2014-05-27/dividend_yield|4.8471|2014-04-15/percent_of_shares_outstanding|2.5734|2014-04-30/percent_of_shares_outstanding|2.7545|2014-05-15/percent_of_shares_outstanding|2.8609|2014-05-30/percent_of_shares_outstanding|2.9415|2014-04-30/price|25.72|2014-05-30/price|26.74|2014-04-30/total_return_price|17.2845|2014-05-30/total_return_price|17.97|2014-04-03/enterprise_value|3524.3815|2014-04-17/enterprise_value|3496.1587|2014-05-01/enterprise_value|3464.0697|2014-05-15/enterprise_value|3462.9099|2014-05-29/enterprise_value|3515.4894
russ2000_0678|BLX|201406|1134.063|1081.981||9.196||6782.588|2220.855|4488.346|2972.936|896.356|489.354|79.876|25.7003|38.7458|35.8233|0.454|8.0386|12.063|1.2649|0.6861|3.8167|4.528|-0.233|2.7618|38.799|0.53|0.35|37.237||7.894|20.687|19.737|33.892|29.67|19.939|3598.2248|29.69|2014-07-10/ev_revenues|25.469|2014-07-24/ev_revenues|25.4436|2014-08-07/ev_revenues|25.4098|2014-08-21/ev_revenues|26.2829|2014-07-01/ev_free_cash_flow|28.6018|2014-07-08/ev_free_cash_flow|28.5387|2014-07-15/ev_free_cash_flow|28.6428|2014-07-22/ev_free_cash_flow|28.627|2014-07-29/ev_free_cash_flow|28.5292|2014-08-05/ev_free_cash_flow|28.4282|2014-08-12/ev_free_cash_flow|28.6523|2014-08-19/ev_free_cash_flow|29.1637|2014-08-26/ev_free_cash_flow|29.4067|2014-07-03/ps_ratio|8.6196|2014-07-17/ps_ratio|8.4702|2014-07-31/ps_ratio|8.3715|2014-08-14/ps_ratio|8.7663|2014-08-28/ps_ratio|9.0087|2014-07-08/pe_ratio|12.7319|2014-07-22/pe_ratio|12.8511|2014-08-05/pe_ratio|12.583|2014-08-19/pe_ratio|13.5745|2014-07-10/price_to_book_value|1.2921|2014-07-24/price_to_book_value|1.2883|2014-08-07/price_to_book_value|1.2831|2014-08-21/price_to_book_value|1.4168|2014-07-03/peg_ratio|0.6744|2014-07-17/peg_ratio|0.6627|2014-07-31/peg_ratio|0.655|2014-08-14/peg_ratio|0.6859|2014-08-28/peg_ratio|0.7048|2014-07-08/dividend_yield|4.3449|2014-07-22/dividend_yield|4.3046|2014-08-05/dividend_yield|4.5654|2014-08-19/dividend_yield|4.232|2014-07-15/percent_of_shares_outstanding|2.836|2014-07-31/percent_of_shares_outstanding|2.9892|2014-08-15/percent_of_shares_outstanding|3.0857|2014-08-29/percent_of_shares_outstanding|3.4029|2014-07-31/price|29.69|2014-08-29/price|32.11|2014-07-31/total_return_price|20.1875|2014-08-29/total_return_price|21.833|2014-07-10/enterprise_value|3497.3734|2014-07-24/enterprise_value|3493.8929|2014-08-07/enterprise_value|3489.2523|2014-08-21/enterprise_value|3609.1352
russ2000_0678|BLX|201409|1055.66|1005.065||8.674||6886.68|2287.525|4573.59|3119.939|908.98|502.412|77.432|26.404|38.3165|23.8013|0.4609|8.755|12.5738|1.4354|0.685|3.7491|4.4003|0.6218|3.2028|38.869|0.68|0.35|43.178||7.981|26.604|26.604|36.846|30.68|20.8607|3625.7641|33.64|2014-10-02/ev_revenues|24.0243|2014-10-16/ev_revenues|24.0555|2014-10-30/ev_revenues|24.7871|2014-11-13/ev_revenues|24.8392|2014-11-28/ev_revenues|24.5112|2014-10-07/ev_free_cash_flow|23.5881|2014-10-14/ev_free_cash_flow|23.7063|2014-10-21/ev_free_cash_flow|24.048|2014-10-28/ev_free_cash_flow|24.2998|2014-11-04/ev_free_cash_flow|24.7058|2014-11-11/ev_free_cash_flow|24.4719|2014-11-18/ev_free_cash_flow|24.1765|2014-11-25/ev_free_cash_flow|24.4668|2014-10-09/ps_ratio|7.714|2014-10-23/ps_ratio|8.0627|2014-11-06/ps_ratio|8.768|2014-11-20/ps_ratio|8.3854|2014-10-14/pe_ratio|12.4221|2014-10-28/pe_ratio|13.3689|2014-11-11/pe_ratio|13.6434|2014-11-25/pe_ratio|13.6352|2014-10-02/price_to_book_value|1.2936|2014-10-16/price_to_book_value|1.2988|2014-10-30/price_to_book_value|1.4186|2014-11-13/price_to_book_value|1.4272|2014-11-28/price_to_book_value|1.3734|2014-10-09/peg_ratio|1.2258|2014-10-23/peg_ratio|1.2812|2014-11-06/peg_ratio|1.3933|2014-11-20/peg_ratio|1.3325|2014-10-14/dividend_yield|4.454|2014-10-28/dividend_yield|4.2918|2014-11-11/dividend_yield|4.2055|2014-11-25/dividend_yield|4.208|2014-10-15/percent_of_shares_outstanding|2.8824|2014-10-31/percent_of_shares_outstanding|2.8319|2014-11-14/percent_of_shares_outstanding|2.5852|2014-11-28/percent_of_shares_outstanding|2.5352|2014-10-31/price|33.64|2014-11-28/price|32.19|2014-10-31/total_return_price|23.1337|2014-11-28/total_return_price|22.1366|2014-10-02/enterprise_value|3578.7084|2014-10-16/enterprise_value|3583.3623|2014-10-30/enterprise_value|3692.3414|2014-11-13/enterprise_value|3700.098|2014-11-28/enterprise_value|3651.2319
russ2000_0678|BLX|201412|845.297|780.515||6.961|1.024|7111.369|3037.743|3956.562|2506.694|911.039|501.669|77.627|24.3185|42.2575|23.9606|0.5583|8.0653|12.7664|1.3418|1.2816|4.4918|4.4944|-3.5417|2.1267|38.974|0.93|0.35|51.762||8.529|36.137|36.137|38.284|30.1|20.9571|3622.5328|27.87|2015-01-09/ev_revenues|26.2809|2015-01-23/ev_revenues|26.166|2015-02-06/ev_revenues|26.3683|2015-02-20/ev_revenues|26.851|2015-01-06/ev_free_cash_flow|-16.671|2015-01-13/ev_free_cash_flow|-16.4282|2015-01-20/ev_free_cash_flow|-16.4602|2015-01-27/ev_free_cash_flow|-16.514|2015-02-03/ev_free_cash_flow|-16.6216|2015-02-10/ev_free_cash_flow|-16.6696|2015-02-17/ev_free_cash_flow|-16.9793|2015-02-24/ev_free_cash_flow|-16.94|2015-01-02/ps_ratio|6.9359|2015-01-16/ps_ratio|6.2568|2015-01-30/ps_ratio|6.4156|2015-02-13/ps_ratio|7.3134|2015-02-27/ps_ratio|7.2397|2015-01-06/pe_ratio|10.64|2015-01-20/pe_ratio|10.1127|2015-02-03/pe_ratio|10.5164|2015-02-17/pe_ratio|11.4109|2015-01-09/price_to_book_value|1.2309|2015-01-23/price_to_book_value|1.2097|2015-02-06/price_to_book_value|1.2471|2015-02-20/price_to_book_value|1.3365|2015-01-02/peg_ratio|0.4383|2015-01-16/peg_ratio|0.3953|2015-01-30/peg_ratio|0.4054|2015-02-13/peg_ratio|0.4621|2015-02-27/peg_ratio|0.4575|2015-01-06/dividend_yield|4.9043|2015-01-20/dividend_yield|5.16|2015-02-03/dividend_yield|4.962|2015-02-17/dividend_yield|4.573|2015-01-15/percent_of_shares_outstanding|1.894|2015-01-30/percent_of_shares_outstanding|3.3252|2015-02-13/percent_of_shares_outstanding|3.3262|2015-02-27/percent_of_shares_outstanding|3.2969|2015-01-30/price|27.87|2015-02-27/price|31.45|2015-01-30/total_return_price|19.4045|2015-02-27/total_return_price|21.8971|2015-01-09/enterprise_value|4433.1175|2015-01-23/enterprise_value|4413.7289|2015-02-06/enterprise_value|4447.8529|2015-02-20/enterprise_value|4529.2852
russ2000_0678|BLX|201503|1331.146|1276.976||15.514||7013.953|3062.198|3939.778|2614.345|941.511|538.887|74.695|27.2303|36.0946|-93.3061|0.5097|7.5091|11.268|1.4067|0.4745|4.3082|4.3763|1.2271|3.4986|38.858|0.77|0.385|43.055||8.355|29.868|29.868|35.825|32.79|22.83|4593.2678|31.77|2015-04-06/ev_revenues|23.4232|2015-04-20/ev_revenues|22.8481|2015-05-04/ev_revenues|23.0035|2015-05-18/ev_revenues|22.7238|2015-04-02/ev_free_cash_flow|-94.4968|2015-04-09/ev_free_cash_flow|-93.8164|2015-04-16/ev_free_cash_flow|-94.1924|2015-04-23/ev_free_cash_flow|-92.0526|2015-04-30/ev_free_cash_flow|-92.3928|2015-05-07/ev_free_cash_flow|-92.6614|2015-05-14/ev_free_cash_flow|-92.4107|2015-05-21/ev_free_cash_flow|-91.4886|2015-05-28/ev_free_cash_flow|-91.3185|2015-04-10/ps_ratio|7.4918|2015-04-24/ps_ratio|6.9416|2015-05-08/ps_ratio|7.0104|2015-05-22/ps_ratio|6.8152|2015-04-14/pe_ratio|11.457|2015-04-28/pe_ratio|10.9038|2015-05-12/pe_ratio|10.8729|2015-05-26/pe_ratio|10.4089|2015-04-06/price_to_book_value|1.4076|2015-04-20/price_to_book_value|1.3006|2015-05-04/price_to_book_value|1.3295|2015-05-18/price_to_book_value|1.2774|2015-04-10/peg_ratio|0.5211|2015-04-24/peg_ratio|0.4829|2015-05-08/peg_ratio|0.4876|2015-05-22/peg_ratio|0.4741|2015-04-14/dividend_yield|4.3041|2015-04-28/dividend_yield|4.6328|2015-05-12/dividend_yield|4.646|2015-05-26/dividend_yield|4.8531|2015-04-15/percent_of_shares_outstanding|3.4374|2015-04-30/percent_of_shares_outstanding|3.7602|2015-05-15/percent_of_shares_outstanding|4.1707|2015-05-29/percent_of_shares_outstanding|4.0274|2015-04-30/price|31.77|2015-05-29/price|30.33|2015-04-30/total_return_price|22.3953|2015-05-29/total_return_price|21.3802|2015-04-06/enterprise_value|4104.497|2015-04-20/enterprise_value|4003.7198|2015-05-04/enterprise_value|4030.9569|2015-05-18/enterprise_value|3981.9302
russ2000_0678|BLX|201506|1325.501|1278.34||7.36||7357.224|2424.503|4861.78|3236.945|950.421|544.128|73.397|22.9325|35.3518|-93.5926|0.4516|7.0104|11.1993|1.3163|0.4876|3.9731|4.5106|-1.7483|3.6632|39.073|0.35|0.385|37.869||7.808|13.518|13.518|34.807|32.18|22.6843|4018.5057|27.52|2015-07-13/ev_revenues|21.1052|2015-07-27/ev_revenues|20.2632|2015-08-10/ev_revenues|20.0948|2015-08-24/ev_revenues|19.4943|2015-07-02/ev_free_cash_flow|14.4804|2015-07-09/ev_free_cash_flow|14.2971|2015-07-16/ev_free_cash_flow|13.9424|2015-07-23/ev_free_cash_flow|13.8747|2015-07-30/ev_free_cash_flow|13.6463|2015-08-06/ev_free_cash_flow|13.6282|2015-08-13/ev_free_cash_flow|13.4824|2015-08-20/ev_free_cash_flow|13.4208|2015-08-27/ev_free_cash_flow|13.3652|2015-07-06/ps_ratio|7.0905|2015-07-20/ps_ratio|6.2114|2015-08-03/ps_ratio|5.9811|2015-08-17/ps_ratio|5.8018|2015-08-31/ps_ratio|5.4585|2015-07-07/pe_ratio|11.5385|2015-07-21/pe_ratio|10.3846|2015-08-04/pe_ratio|9.6996|2015-08-18/pe_ratio|9.5678|2015-07-13/price_to_book_value|1.2772|2015-07-27/price_to_book_value|1.1214|2015-08-10/price_to_book_value|1.0902|2015-08-24/price_to_book_value|0.9791|2015-07-06/peg_ratio|0.7253|2015-07-20/peg_ratio|0.6354|2015-08-03/peg_ratio|0.6119|2015-08-17/peg_ratio|0.5935|2015-08-31/peg_ratio|0.5584|2015-07-07/dividend_yield|4.6667|2015-07-21/dividend_yield|5.1852|2015-08-04/dividend_yield|5.6835|2015-08-18/dividend_yield|5.7619|2015-07-15/percent_of_shares_outstanding|3.3765|2015-07-31/percent_of_shares_outstanding|4.2648|2015-08-14/percent_of_shares_outstanding|4.1279|2015-08-31/percent_of_shares_outstanding|4.2962|2015-07-31/price|27.52|2015-08-31/price|24.65|2015-07-31/total_return_price|19.6678|2015-08-31/total_return_price|17.6167|2015-07-13/enterprise_value|3711.6442|2015-07-27/enterprise_value|3563.5624|2015-08-10/enterprise_value|3533.9461|2015-08-24/enterprise_value|3428.3403
russ2000_0678|BLX|201509|1132.156|1075.35||14.166||7031.581|2081.8|4932.275|3115.508|961.783|562.721|73.397|19.676|29.9425|13.2209|0.4379|5.1551|8.4396|1.0127|0.5274|3.8193|6.5321|0.937|4.2653|39.095|0.96|0.385|52.264||7.466|37.372|37.372|37.069|23.15|16.5447|3460.2948|27.03|2015-10-06/ev_revenues|19.205|2015-10-20/ev_revenues|19.7317|2015-11-03/ev_revenues|19.8034|2015-11-17/ev_revenues|19.8434|2015-10-01/ev_free_cash_flow|16.4838|2015-10-08/ev_free_cash_flow|16.7837|2015-10-15/ev_free_cash_flow|17.2675|2015-10-22/ev_free_cash_flow|17.2509|2015-10-29/ev_free_cash_flow|17.284|2015-11-05/ev_free_cash_flow|17.3153|2015-11-12/ev_free_cash_flow|17.2803|2015-11-19/ev_free_cash_flow|17.3907|2015-11-27/ev_free_cash_flow|17.3778|2015-10-12/ps_ratio|5.3223|2015-10-26/ps_ratio|5.801|2015-11-09/ps_ratio|5.7672|2015-11-23/ps_ratio|6.0266|2015-10-13/pe_ratio|8.2525|2015-10-27/pe_ratio|8.9003|2015-11-10/pe_ratio|9.0897|2015-11-24/pe_ratio|9.3588|2015-10-06/price_to_book_value|0.9919|2015-10-20/price_to_book_value|1.0932|2015-11-03/price_to_book_value|1.1069|2015-11-17/price_to_book_value|1.1146|2015-10-12/peg_ratio|0.359|2015-10-26/peg_ratio|0.3912|2015-11-09/peg_ratio|0.389|2015-11-23/peg_ratio|0.4065|2015-10-13/dividend_yield|6.0588|2015-10-27/dividend_yield|5.7484|2015-11-10/dividend_yield|5.6287|2015-11-24/dividend_yield|5.4668|2015-10-15/percent_of_shares_outstanding|4.721|2015-10-30/percent_of_shares_outstanding|4.3808|2015-11-13/percent_of_shares_outstanding|4.3161|2015-11-30/percent_of_shares_outstanding|4.6177|2015-10-30/price|27.03|2015-11-30/price|27.76|2015-10-30/total_return_price|19.6043|2015-11-30/total_return_price|20.1337|2015-10-06/enterprise_value|3551.9607|2015-10-20/enterprise_value|3649.3829|2015-11-03/enterprise_value|3662.6323|2015-11-17/enterprise_value|3670.0364
russ2000_0678|BLX|201512|1359.25|1299.966||6.173|0.427|7314.285|2582.929|4712.684|2795.469|971.931|560.642|73.397|19.6243|38.6854|17.0559|0.4855|5.3328|8.608|1.0725|0.3597|4.4367|5.9437|-11.9594|4.6406|39.114|0.59|0.385|38.193||7.67|23.226|23.226|37.778|25.93|18.8065|3629.5088|23.32|2016-01-12/ev_revenues|22.9036|2016-01-26/ev_revenues|22.5785|2016-02-09/ev_revenues|22.3761|2016-02-23/ev_revenues|22.3738|2016-01-04/ev_free_cash_flow|9.5343|2016-01-11/ev_free_cash_flow|9.4376|2016-01-19/ev_free_cash_flow|9.2478|2016-01-26/ev_free_cash_flow|9.2385|2016-02-02/ev_free_cash_flow|9.2645|2016-02-09/ev_free_cash_flow|9.1557|2016-02-16/ev_free_cash_flow|9.1687|2016-02-23/ev_free_cash_flow|9.1547|2016-01-04/ps_ratio|5.7352|2016-01-19/ps_ratio|5.0337|2016-02-02/ps_ratio|5.0747|2016-02-16/ps_ratio|4.8401|2016-01-05/pe_ratio|9.4007|2016-01-19/pe_ratio|8.2772|2016-02-02/pe_ratio|8.3446|2016-02-16/pe_ratio|7.9588|2016-01-12/price_to_book_value|0.9394|2016-01-26/price_to_book_value|0.8821|2016-02-09/price_to_book_value|0.8464|2016-02-23/price_to_book_value|0.846|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|6.1355|2016-01-19/dividend_yield|6.9683|2016-02-02/dividend_yield|6.912|2016-02-16/dividend_yield|7.2471|2016-01-15/percent_of_shares_outstanding|4.4573|2016-01-29/percent_of_shares_outstanding|4.5596|2016-02-12/percent_of_shares_outstanding|4.4854|2016-02-29/percent_of_shares_outstanding|4.6336|2016-01-29/price|23.32|2016-02-29/price|21.37|2016-01-29/total_return_price|16.9135|2016-02-29/total_return_price|15.7729|2016-01-12/enterprise_value|3925.2453|2016-01-26/enterprise_value|3869.5198|2016-02-09/enterprise_value|3834.8375|2016-02-23/enterprise_value|3834.4478
russ2000_0678|BLX|201603|846.915|771.406||5.793|0.415|6686.531|1682.722|4970.88|3073.379|983.036|569.08|71.964|23.0128|36.224|9.4069|0.4608|5.4231|8.9176|0.9587||3.4171|6.4679|21.8553|4.4955|39.121|0.6|0.385|37.028||7.88|23.438|23.438|39.518|24.22|17.8764|3943.9504|25.86|2016-04-05/ev_revenues|21.1348|2016-04-19/ev_revenues|21.7443|2016-05-03/ev_revenues|21.6215|2016-05-17/ev_revenues|21.6026|2016-05-31/ev_revenues|21.9522|2016-04-05/ev_free_cash_flow|5.86|2016-04-12/ev_free_cash_flow|5.879|2016-04-19/ev_free_cash_flow|6.029|2016-04-26/ev_free_cash_flow|6.0336|2016-05-03/ev_free_cash_flow|5.9949|2016-05-10/ev_free_cash_flow|6.0408|2016-05-17/ev_free_cash_flow|5.9897|2016-05-24/ev_free_cash_flow|6.0316|2016-05-31/ev_free_cash_flow|6.0866|2016-04-12/ps_ratio|5.5593|2016-04-26/ps_ratio|6.1174|2016-05-10/ps_ratio|6.1434|2016-05-24/ps_ratio|6.1103|2016-04-12/pe_ratio|9.404|2016-04-26/pe_ratio|10.348|2016-05-10/pe_ratio|10.392|2016-05-24/pe_ratio|10.336|2016-04-05/price_to_book_value|0.9226|2016-04-19/price_to_book_value|1.0251|2016-05-03/price_to_book_value|1.0045|2016-05-17/price_to_book_value|1.0013|2016-05-31/price_to_book_value|1.0601|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|6.5504|2016-04-26/dividend_yield|5.9528|2016-05-10/dividend_yield|5.9276|2016-05-24/dividend_yield|5.9598|2016-04-15/percent_of_shares_outstanding|4.4292|2016-04-29/percent_of_shares_outstanding|4.4588|2016-05-13/percent_of_shares_outstanding|4.485|2016-05-31/percent_of_shares_outstanding|4.5621|2016-04-29/price|25.86|2016-05-31/price|26.68|2016-04-29/total_return_price|19.3743|2016-05-31/total_return_price|19.9887|2016-04-05/enterprise_value|3494.7315|2016-04-19/enterprise_value|3595.5073|2016-05-03/enterprise_value|3575.1959|2016-05-17/enterprise_value|3572.0711|2016-05-31/enterprise_value|3629.8805
russ2000_0678|BLX|201606|1024.884|944.621||5.415|0.415|6641.381|1342.108|5295.453|3206.3|992.268|576.299|70.6|21.6073|31.5609|5.991|0.4395|6.4248|10.868|1.0021||3.2892|5.668|21.1082|4.0526|39.198|0.57|0.385|43.887||4.898|22.273|22.273|38.187|26.5|19.8538|3572.8523|27.32|2016-07-12/ev_revenues|19.8363|2016-07-26/ev_revenues|19.745|2016-08-09/ev_revenues|19.9047|2016-08-23/ev_revenues|19.98|2016-07-05/ev_free_cash_flow|6.8761|2016-07-12/ev_free_cash_flow|7.0009|2016-07-19/ev_free_cash_flow|7.0428|2016-07-26/ev_free_cash_flow|6.9687|2016-08-02/ev_free_cash_flow|6.9212|2016-08-09/ev_free_cash_flow|7.0251|2016-08-16/ev_free_cash_flow|7.0146|2016-08-23/ev_free_cash_flow|7.0517|2016-08-30/ev_free_cash_flow|7.0984|2016-07-05/ps_ratio|5.9552|2016-07-19/ps_ratio|6.4279|2016-08-02/ps_ratio|6.0831|2016-08-16/ps_ratio|6.348|2016-08-30/ps_ratio|6.5855|2016-07-05/pe_ratio|9.5882|2016-07-19/pe_ratio|10.3493|2016-08-02/pe_ratio|9.7941|2016-08-16/pe_ratio|10.2206|2016-08-30/pe_ratio|10.6029|2016-07-12/price_to_book_value|1.0886|2016-07-26/price_to_book_value|1.0729|2016-08-09/price_to_book_value|1.1004|2016-08-23/price_to_book_value|1.1135|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.9049|2016-07-19/dividend_yield|5.4707|2016-08-02/dividend_yield|5.7808|2016-08-16/dividend_yield|5.5396|2016-08-30/dividend_yield|5.3398|2016-07-15/percent_of_shares_outstanding|4.0058|2016-07-29/percent_of_shares_outstanding|3.8941|2016-08-15/percent_of_shares_outstanding|3.7491|2016-08-31/percent_of_shares_outstanding|3.6016|2016-07-29/price|27.32|2016-08-31/price|28.89|2016-07-29/total_return_price|20.4682|2016-08-31/total_return_price|21.9538|2016-07-12/enterprise_value|3399.3824|2016-07-26/enterprise_value|3383.7442|2016-08-09/enterprise_value|3411.1111|2016-08-23/enterprise_value|3424.0127
russ2000_0678|BLX|201609|838.274|754.876||6.654|3.086|6276.209|1274.501|4997.395|3126.005|1010.871|589.239|69.185|19.9344|34.1749|7.0549|0.4546|6.4622|10.4044|1.1056||2.932|5.4417|20.1858|3.5727|39.225|0.71|0.385|43.587||6.23|27.991|27.991|39.82|28.18|21.4142|3416.1935|26.97|2016-10-04/ev_revenues|20.2687|2016-10-18/ev_revenues|20.4661|2016-11-01/ev_revenues|19.8836|2016-11-15/ev_revenues|20.4733|2016-11-29/ev_revenues|20.4276|2016-10-04/ev_free_cash_flow|5.9327|2016-10-11/ev_free_cash_flow|5.9778|2016-10-18/ev_free_cash_flow|5.9905|2016-10-25/ev_free_cash_flow|5.9214|2016-11-01/ev_free_cash_flow|5.82|2016-11-08/ev_free_cash_flow|5.9179|2016-11-15/ev_free_cash_flow|5.9926|2016-11-22/ev_free_cash_flow|6.0024|2016-11-29/ev_free_cash_flow|5.9792|2016-10-11/ps_ratio|6.8462|2016-10-25/ps_ratio|6.6536|2016-11-08/ps_ratio|6.6416|2016-11-22/ps_ratio|6.9304|2016-10-11/pe_ratio|11.5142|2016-10-25/pe_ratio|11.1903|2016-11-08/pe_ratio|11.17|2016-11-22/pe_ratio|11.6559|2016-10-04/price_to_book_value|1.0769|2016-10-18/price_to_book_value|1.1087|2016-11-01/price_to_book_value|1.015|2016-11-15/price_to_book_value|1.1099|2016-11-29/price_to_book_value|1.1025|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|5.4149|2016-10-25/dividend_yield|5.5716|2016-11-08/dividend_yield|5.5817|2016-11-22/dividend_yield|5.3491|2016-10-14/percent_of_shares_outstanding|3.5396|2016-10-31/percent_of_shares_outstanding|3.7381|2016-11-15/percent_of_shares_outstanding|3.956|2016-11-30/percent_of_shares_outstanding|3.5849|2016-10-31/price|26.97|2016-11-30/price|28.48|2016-10-31/total_return_price|20.7909|2016-11-30/total_return_price|21.9549|2016-10-04/enterprise_value|3297.6237|2016-10-18/enterprise_value|3329.7346|2016-11-01/enterprise_value|3234.9681|2016-11-15/enterprise_value|3330.9094|2016-11-29/enterprise_value|3323.4691
russ2000_0678|BLX|201612|1128.49|1069.538||8.549|2.909|6169.469|1502.027|4645.076|2802.852|1011.314|587.507|69.176|20.5311|38.2573|6.0095|0.4638|7.0893|11.9231|1.1192||3.2105|5.2292|12.6306|3.1149|39.31|0.34|0.385|43.47||6.188|13.344|13.344|37.685|29.44|22.695|3340.3077|27.2|2017-01-10/ev_revenues|19.793|2017-01-24/ev_revenues|19.4386|2017-02-07/ev_revenues|19.3523|2017-02-21/ev_revenues|19.4176|2017-01-03/ev_free_cash_flow|4.3122|2017-01-10/ev_free_cash_flow|4.2789|2017-01-17/ev_free_cash_flow|4.2482|2017-01-24/ev_free_cash_flow|4.2023|2017-01-31/ev_free_cash_flow|4.1731|2017-02-07/ev_free_cash_flow|4.1836|2017-02-14/ev_free_cash_flow|4.228|2017-02-21/ev_free_cash_flow|4.1978|2017-02-28/ev_free_cash_flow|4.2199|2017-01-03/ps_ratio|6.9942|2017-01-17/ps_ratio|6.6978|2017-01-31/ps_ratio|6.3499|2017-02-14/ps_ratio|6.6044|2017-02-28/ps_ratio|6.567|2017-01-03/pe_ratio|13.4955|2017-01-17/pe_ratio|12.9234|2017-01-31/pe_ratio|12.2523|2017-02-14/pe_ratio|12.7432|2017-02-28/pe_ratio|12.6712|2017-01-10/price_to_book_value|1.1346|2017-01-24/price_to_book_value|1.0757|2017-02-07/price_to_book_value|1.0614|2017-02-21/price_to_book_value|1.0722|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.1402|2017-01-17/dividend_yield|5.3677|2017-01-31/dividend_yield|5.6618|2017-02-14/dividend_yield|5.4436|2017-02-28/dividend_yield|5.4746|2017-01-13/percent_of_shares_outstanding|3.0517|2017-01-31/percent_of_shares_outstanding|2.984|2017-02-15/percent_of_shares_outstanding|3.2203|2017-02-28/percent_of_shares_outstanding|3.3096|2017-01-31/price|27.2|2017-02-28/price|28.13|2017-01-31/total_return_price|21.2602|2017-02-28/total_return_price|21.9871|2017-01-10/enterprise_value|3324.663|2017-01-24/enterprise_value|3265.1398|2017-02-07/enterprise_value|3250.6506|2017-02-21/enterprise_value|3261.6154
russ2000_0678|BLX|201703|1321.907|1273.657||8.311|2.708|6047.931|782.373|5244.916|3181.256|1018.909|595.887|67.7|19.1891|29.6246|4.1962|0.365|6.4573|12.4595|1.0343||2.7135|5.5676|33.9919|3.302|39.296|0.6|0.385|34.664||6.696|23.458|23.458|34.432|27.74|21.6823|3223.2386|28.68|2017-04-04/ev_revenues|15.6671|2017-04-18/ev_revenues|15.5889|2017-05-02/ev_revenues|15.731|2017-05-16/ev_revenues|15.5439|2017-05-30/ev_revenues|15.4397|2017-04-04/ev_free_cash_flow|2.4368|2017-04-11/ev_free_cash_flow|2.4441|2017-04-18/ev_free_cash_flow|2.4246|2017-04-25/ev_free_cash_flow|2.4504|2017-05-02/ev_free_cash_flow|2.4467|2017-05-09/ev_free_cash_flow|2.4504|2017-05-16/ev_free_cash_flow|2.4176|2017-05-23/ev_free_cash_flow|2.4117|2017-05-30/ev_free_cash_flow|2.4014|2017-04-11/ps_ratio|6.7156|2017-04-25/ps_ratio|6.7559|2017-05-09/ps_ratio|6.7559|2017-05-23/ps_ratio|6.507|2017-04-11/pe_ratio|12.7613|2017-04-25/pe_ratio|12.8378|2017-05-09/pe_ratio|12.8378|2017-05-23/pe_ratio|12.3649|2017-04-04/price_to_book_value|1.083|2017-04-18/price_to_book_value|1.0703|2017-05-02/price_to_book_value|1.0934|2017-05-16/price_to_book_value|1.063|2017-05-30/price_to_book_value|1.046|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|5.4359|2017-04-25/dividend_yield|5.4035|2017-05-09/dividend_yield|5.4035|2017-05-23/dividend_yield|5.6102|2017-04-13/percent_of_shares_outstanding|2.773|2017-04-28/percent_of_shares_outstanding|2.3376|2017-05-15/percent_of_shares_outstanding|2.2494|2017-05-31/percent_of_shares_outstanding|2.3827|2017-04-28/price|28.68|2017-05-31/price|27|2017-04-28/total_return_price|22.417|2017-05-31/total_return_price|21.391|2017-04-04/enterprise_value|2594.5927|2017-04-18/enterprise_value|2581.6478|2017-05-02/enterprise_value|2605.184|2017-05-16/enterprise_value|2574.1947|2017-05-30/enterprise_value|2556.9349
russ2000_0678|BLX|201706|865.168|819.39||8.001|2.577|5398.022|512.599|4877.85|3353.555|1024.14|598.217|64.732|15.4942|27.1178|2.4099|0.3474|6.5449|12.4369|1.0549||1.9263|5.5777|31.3554|2.0666|39.347|0.44|0.385|34.425||7.768|17.481|17.481|29.345|27.38|21.6921|2565.9571|26.31|2017-07-11/ev_revenues|14.2835|2017-07-25/ev_revenues|14.0818|2017-08-08/ev_revenues|14.0137|2017-08-22/ev_revenues|13.9936|2017-07-05/ev_free_cash_flow|1.9535|2017-07-12/ev_free_cash_flow|1.9548|2017-07-19/ev_free_cash_flow|1.9971|2017-07-26/ev_free_cash_flow|1.9263|2017-08-02/ev_free_cash_flow|1.9067|2017-08-09/ev_free_cash_flow|1.9026|2017-08-16/ev_free_cash_flow|1.9012|2017-08-23/ev_free_cash_flow|1.9064|2017-08-30/ev_free_cash_flow|1.9304|2017-07-05/ps_ratio|6.9355|2017-07-19/ps_ratio|7.2551|2017-08-02/ps_ratio|6.5933|2017-08-16/ps_ratio|6.553|2017-08-30/ps_ratio|6.7669|2017-07-05/pe_ratio|13.1866|2017-07-19/pe_ratio|13.7943|2017-08-02/pe_ratio|12.5359|2017-08-16/pe_ratio|12.4593|2017-08-30/pe_ratio|12.866|2017-07-11/price_to_book_value|1.0515|2017-07-25/price_to_book_value|1.0208|2017-08-08/price_to_book_value|1.0104|2017-08-22/price_to_book_value|1.0074|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.5878|2017-07-19/dividend_yield|5.3417|2017-08-02/dividend_yield|5.8779|2017-08-16/dividend_yield|5.914|2017-08-30/dividend_yield|5.727|2017-07-14/percent_of_shares_outstanding|1.9151|2017-07-31/percent_of_shares_outstanding|1.5424|2017-08-15/percent_of_shares_outstanding|1.4713|2017-08-31/percent_of_shares_outstanding|1.6946|2017-07-31/price|26.31|2017-08-31/price|26.96|2017-07-31/total_return_price|21.1503|2017-08-31/total_return_price|21.6728|2017-07-11/enterprise_value|2230.3064|2017-07-25/enterprise_value|2198.8171|2017-08-08/enterprise_value|2188.1895|2017-08-22/enterprise_value|2185.0405
russ2000_0678|BLX|201709|848.794|799.435||7.849|2.368|5168.381|769.189|4391.252|3003.009|1031.739|603.523|64.667|14.5885|32.8372|2.0098|0.3959|7.3482|13.9713|1.0981||2.0305|5.274|25.4055|1.3774|39.413|0.52|0.385|30.991||5.842|20.461|20.461|27.897|29.44|23.6664|2277.9339|28.03|2017-10-03/ev_revenues|17.1663|2017-10-17/ev_revenues|16.9634|2017-10-31/ev_revenues|16.7111|2017-11-14/ev_revenues|16.8811|2017-11-28/ev_revenues|17.0621|2017-10-04/ev_free_cash_flow|2.5563|2017-10-11/ev_free_cash_flow|2.5665|2017-10-18/ev_free_cash_flow|2.5383|2017-10-25/ev_free_cash_flow|2.5354|2017-11-01/ev_free_cash_flow|2.5051|2017-11-08/ev_free_cash_flow|2.5157|2017-11-15/ev_free_cash_flow|2.5206|2017-11-22/ev_free_cash_flow|2.542|2017-11-29/ev_free_cash_flow|2.5485|2017-10-11/ps_ratio|8.1396|2017-10-25/ps_ratio|7.9313|2017-11-08/ps_ratio|7.7998|2017-11-22/ps_ratio|7.9752|2017-10-11/pe_ratio|15.6316|2017-10-25/pe_ratio|15.2316|2017-11-08/pe_ratio|14.9789|2017-11-22/pe_ratio|15.3158|2017-10-03/price_to_book_value|1.1328|2017-10-17/price_to_book_value|1.1045|2017-10-31/price_to_book_value|1.0694|2017-11-14/price_to_book_value|1.0931|2017-11-28/price_to_book_value|1.1183|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|5.1852|2017-10-25/dividend_yield|5.3214|2017-11-08/dividend_yield|5.4111|2017-11-22/dividend_yield|5.2921|2017-10-13/percent_of_shares_outstanding|1.3273|2017-10-31/percent_of_shares_outstanding|1.1548|2017-11-15/percent_of_shares_outstanding|1.2441|2017-11-30/percent_of_shares_outstanding|1.2594|2017-10-31/price|28.03|2017-11-30/price|29.36|2017-10-31/total_return_price|22.8433|2017-11-30/total_return_price|23.9272|2017-10-03/enterprise_value|2464.225|2017-10-17/enterprise_value|2435.0952|2017-10-31/enterprise_value|2398.8797|2017-11-14/enterprise_value|2423.2858|2017-11-28/enterprise_value|2449.2664
russ2000_0678|BLX|201712|721.636|672.048||7.42|5.425|5224.935|1097.603|4117.737|2937.105|1042.812|479.712|63.248|16.5548|31.7096|2.4719|0.4148|7.5915|14.5789|1.0477||2.1208|5.5596|19.9132|1.314|39.408|0.52|0.385|34.606||7.347|20.599|20.599|28.141|26.9|21.9224|2376.4419|29.68|2018-01-09/ev_revenues|19.9903|2018-01-23/ev_revenues|20.2304|2018-02-06/ev_revenues|19.6976|2018-02-20/ev_revenues|19.8381|2018-01-03/ev_free_cash_flow|3.6699|2018-01-10/ev_free_cash_flow|3.8154|2018-01-17/ev_free_cash_flow|3.8348|2018-01-24/ev_free_cash_flow|3.8453|2018-01-31/ev_free_cash_flow|3.8148|2018-02-07/ev_free_cash_flow|3.731|2018-02-14/ev_free_cash_flow|3.7521|2018-02-21/ev_free_cash_flow|3.7588|2018-02-28/ev_free_cash_flow|3.7132|2018-01-03/ps_ratio|7.912|2018-01-17/ps_ratio|8.7801|2018-01-31/ps_ratio|8.6749|2018-02-14/ps_ratio|8.3446|2018-02-28/ps_ratio|8.14|2018-01-03/pe_ratio|13.0144|2018-01-17/pe_ratio|14.4423|2018-01-31/pe_ratio|14.2692|2018-02-14/pe_ratio|13.726|2018-02-28/pe_ratio|13.3894|2018-01-09/price_to_book_value|1.1056|2018-01-23/price_to_book_value|1.1366|2018-02-06/price_to_book_value|1.0678|2018-02-20/price_to_book_value|1.0859|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.689|2018-01-17/dividend_yield|5.1265|2018-01-31/dividend_yield|5.1887|2018-02-14/dividend_yield|5.394|2018-02-28/dividend_yield|5.5296|2018-01-12/percent_of_shares_outstanding|1.4244|2018-01-31/percent_of_shares_outstanding|1.2622|2018-02-15/percent_of_shares_outstanding|1.1092|2018-02-28/percent_of_shares_outstanding|0.9834|2018-01-31/price|29.68|2018-02-28/price|27.85|2018-01-31/total_return_price|24.188|2018-02-28/total_return_price|22.9949|2018-01-09/enterprise_value|2692.4171|2018-01-23/enterprise_value|2724.7487|2018-02-06/enterprise_value|2652.9883|2018-02-20/enterprise_value|2671.9141
russ2000_0678|BLX|201803|616.691|560.276||7.12|5.115|4828.309|862.284|3958.015|2814.215|1046.736|480.778|60.671|19.8498|33.7853|3.7432|0.42|8.2978|13.649|1.0874||1.816|5.4244|29.2902|0.727|39.492|0.37|0.385|28.812||10.094|14.498|14.498|26.59|28.5|23.5316|2673.4913|27.09|2018-04-03/ev_revenues|19.212|2018-04-17/ev_revenues|19.4883|2018-05-01/ev_revenues|18.6319|2018-05-15/ev_revenues|19.0125|2018-05-29/ev_revenues|18.6073|2018-04-04/ev_free_cash_flow|11.7365|2018-04-11/ev_free_cash_flow|11.7328|2018-04-18/ev_free_cash_flow|11.9352|2018-04-25/ev_free_cash_flow|11.4273|2018-05-02/ev_free_cash_flow|11.3692|2018-05-09/ev_free_cash_flow|11.7459|2018-05-16/ev_free_cash_flow|11.5753|2018-05-23/ev_free_cash_flow|11.5022|2018-05-30/ev_free_cash_flow|11.4085|2018-04-11/ps_ratio|8.7804|2018-04-25/ps_ratio|8.2817|2018-05-09/ps_ratio|8.8018|2018-05-23/ps_ratio|8.4041|2018-04-11/pe_ratio|15.5135|2018-04-25/pe_ratio|14.6324|2018-05-09/pe_ratio|15.5514|2018-05-23/pe_ratio|14.8486|2018-04-03/price_to_book_value|1.0839|2018-04-17/price_to_book_value|1.1179|2018-05-01/price_to_book_value|1.0125|2018-05-15/price_to_book_value|1.0593|2018-05-29/price_to_book_value|1.0095|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|5.3659|2018-04-25/dividend_yield|5.689|2018-05-09/dividend_yield|5.3528|2018-05-23/dividend_yield|5.6061|2018-04-13/percent_of_shares_outstanding|0.796|2018-04-30/percent_of_shares_outstanding|0.964|2018-05-15/percent_of_shares_outstanding|0.8639|2018-05-31/percent_of_shares_outstanding|0.8717|2018-04-30/price|27.09|2018-05-31/price|26.63|2018-04-30/total_return_price|22.3674|2018-05-31/total_return_price|22.3045|2018-04-03/enterprise_value|2475.1594|2018-04-17/enterprise_value|2510.7503|2018-05-01/enterprise_value|2400.4184|2018-05-15/enterprise_value|2449.4548|2018-05-29/enterprise_value|2397.2548
russ2000_0678|BLX|201806|734.675|683.523||6.958|4.79|5283.695|1076.82|4190.39|2989.002|1047.379|485.724|58.635|18.2912|34.7737|11.0562|0.3965|7.8809|13.9243|0.9706||2.1178|5.9783|17.4655|0.9261|39.651|0.42|0.385|30.884||6.083|16.626|16.626|27.889|24.61|20.6126|2356.5229|23.77|2018-07-10/ev_revenues|20.1478|2018-07-24/ev_revenues|19.9769|2018-08-07/ev_revenues|19.8567|2018-08-21/ev_revenues|19.2556|2018-07-05/ev_free_cash_flow|-9.2166|2018-07-12/ev_free_cash_flow|-9.1443|2018-07-19/ev_free_cash_flow|-9.1023|2018-07-26/ev_free_cash_flow|-9.1269|2018-08-02/ev_free_cash_flow|-9.0387|2018-08-09/ev_free_cash_flow|-9.0647|2018-08-16/ev_free_cash_flow|-8.8708|2018-08-23/ev_free_cash_flow|-8.8086|2018-08-30/ev_free_cash_flow|-8.6451|2018-07-05/ps_ratio|7.8734|2018-07-19/ps_ratio|7.6244|2018-08-02/ps_ratio|7.4857|2018-08-16/ps_ratio|7.1201|2018-08-30/ps_ratio|6.6284|2018-07-05/pe_ratio|13.6503|2018-07-19/pe_ratio|13.2186|2018-08-02/pe_ratio|12.9781|2018-08-16/pe_ratio|12.3443|2018-08-30/pe_ratio|11.4918|2018-07-10/price_to_book_value|0.945|2018-07-24/price_to_book_value|0.9245|2018-08-07/price_to_book_value|0.9102|2018-08-21/price_to_book_value|0.8383|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|6.1649|2018-07-19/dividend_yield|6.3663|2018-08-02/dividend_yield|6.4842|2018-08-16/dividend_yield|6.8172|2018-08-30/dividend_yield|7.3229|2018-07-13/percent_of_shares_outstanding|0.8147|2018-07-31/percent_of_shares_outstanding|0.5823|2018-08-15/percent_of_shares_outstanding|0.6184|2018-08-31/percent_of_shares_outstanding|0.6495|2018-07-31/price|23.77|2018-08-31/price|20.67|2018-07-31/total_return_price|20.2288|2018-08-31/total_return_price|17.5906|2018-07-10/enterprise_value|2524.3724|2018-07-24/enterprise_value|2502.968|2018-08-07/enterprise_value|2487.9057|2018-08-21/enterprise_value|2412.5941
russ2000_0678|BLX|201809|845.929|792.952||6.692|1.798|5571.807|1308.272|4231.1|2777.535|988.951|444.959|61.076|18.8918|244.9791|-8.6986|0.4109|6.745|11.694|0.7947||2.6913|7.1963|-8.9981|1.1219|39.54|-1.03|0.385|-25.027||5.213|-40.719|-40.719|27.296|20.92|17.8034|2367.0107|17.16|2018-10-02/ev_revenues|38.7939|2018-10-09/ev_revenues|39.045|2018-10-23/ev_revenues|38.3658|2018-11-06/ev_revenues|36.6536|2018-11-20/ev_revenues|37.2415|2018-10-04/ev_free_cash_flow|-5.1635|2018-10-11/ev_free_cash_flow|-5.1119|2018-10-18/ev_free_cash_flow|-5.0899|2018-10-25/ev_free_cash_flow|-4.7987|2018-11-01/ev_free_cash_flow|-4.9124|2018-11-08/ev_free_cash_flow|-4.8957|2018-11-15/ev_free_cash_flow|-4.8965|2018-11-23/ev_free_cash_flow|-4.9223|2018-11-30/ev_free_cash_flow|-4.9117|2018-10-11/ps_ratio|11.4903|2018-10-25/ps_ratio|9.134|2018-11-08/ps_ratio|9.8643|2018-11-23/ps_ratio|10.064|2018-10-11/pe_ratio|71.9286|2018-10-25/pe_ratio|57.1786|2018-11-08/pe_ratio|61.75|2018-11-23/pe_ratio|63|2018-10-02/price_to_book_value|0.828|2018-10-16/price_to_book_value|0.8304|2018-10-30/price_to_book_value|0.6585|2018-11-13/price_to_book_value|0.7029|2018-11-27/price_to_book_value|0.7136|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|7.6465|2018-10-25/dividend_yield|9.619|2018-11-08/dividend_yield|8.9069|2018-11-23/dividend_yield|8.7302|2018-10-15/percent_of_shares_outstanding|1.1648|2018-10-31/percent_of_shares_outstanding|1.8782|2018-11-15/percent_of_shares_outstanding|2.1567|2018-11-30/percent_of_shares_outstanding|2.0588|2018-10-31/price|17.16|2018-11-30/price|17.5|2018-10-31/total_return_price|14.6035|2018-11-30/total_return_price|15.2299|2018-10-02/enterprise_value|2687.4474|2018-10-16/enterprise_value|2689.8197|2018-10-30/enterprise_value|2519.8037|2018-11-13/enterprise_value|2563.6916|2018-11-27/enterprise_value|2574.367
russ2000_0678|BLX|201812|1803.098|1745.652||6.686|1.633|6615.595|2083.689|4517.65|2982.976|993.59|423.05|61.076|36.2198|220.5793|-4.9147|0.3229|9.2424|57.8571|0.6753||3.5411|9.5062|-32.3636|2.4647|39.539|0.52|0.385|35.405||6.599|20.733|20.733|27.968|17.3|15.0558|2536.41|18.78|2019-01-02/ev_revenues|35.0602|2019-01-16/ev_revenues|35.4947|2019-01-30/ev_revenues|35.884|2019-02-13/ev_revenues|35.8558|2019-02-27/ev_revenues|35.6696|2019-01-04/ev_free_cash_flow|-14.104|2019-01-11/ev_free_cash_flow|-14.2855|2019-01-18/ev_free_cash_flow|-14.2946|2019-01-25/ev_free_cash_flow|-14.3717|2019-02-01/ev_free_cash_flow|-14.467|2019-02-08/ev_free_cash_flow|-14.2991|2019-02-15/ev_free_cash_flow|-14.4511|2019-02-22/ev_free_cash_flow|-14.4557|2019-01-04/ps_ratio|9.7768|2019-01-18/ps_ratio|10.251|2019-02-01/ps_ratio|10.68|2019-02-15/ps_ratio|10.6405|2019-01-04/pe_ratio|61.8571|2019-01-18/pe_ratio|64.8571|2019-02-01/pe_ratio|67.5714|2019-02-15/pe_ratio|67.3214|2019-01-09/price_to_book_value|0.7012|2019-01-23/price_to_book_value|0.7402|2019-02-06/price_to_book_value|0.735|2019-02-20/price_to_book_value|0.7541|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|8.8915|2019-01-18/dividend_yield|8.4802|2019-02-01/dividend_yield|8.1395|2019-02-15/dividend_yield|8.1698|2019-01-15/percent_of_shares_outstanding|2.3005|2019-01-31/percent_of_shares_outstanding|2.4805|2019-02-15/percent_of_shares_outstanding|2.0074|2019-02-28/percent_of_shares_outstanding|2.1071|2019-01-31/price|18.78|2019-02-28/price|20.92|2019-01-31/total_return_price|16.3438|2019-02-28/total_return_price|18.2062|2019-01-09/enterprise_value|2469.4641|2019-01-23/enterprise_value|2508.212|2019-02-06/enterprise_value|2503.0719|2019-02-20/enterprise_value|2522.0505
russ2000_0678|BLX|201903|853.477|803.549||23.158|1.469|5453.408|1196.73|4146.943|2757.973|996.934|427.064|60.947|36.5893|138.4901|-14.6939|0.384|11.2445|71.1429|0.7764||2.5004|7.7309|0.9023|1.9067|39.542|0.54|0.385|31.129||6.311|21.245|21.245|28.02|19.92|17.6757|2544.1921|21.63|2019-04-10/ev_revenues|34.6361|2019-04-24/ev_revenues|35.4211|2019-05-08/ev_revenues|34.7711|2019-05-22/ev_revenues|34.6619|2019-04-05/ev_free_cash_flow|-8.6513|2019-04-12/ev_free_cash_flow|-8.6595|2019-04-22/ev_free_cash_flow|-8.8037|2019-04-29/ev_free_cash_flow|-8.8037|2019-05-06/ev_free_cash_flow|-8.7259|2019-05-13/ev_free_cash_flow|-8.6168|2019-05-20/ev_free_cash_flow|-8.6536|2019-05-28/ev_free_cash_flow|-8.6018|2019-04-12/ps_ratio|11.3417|2019-04-26/ps_ratio|11.7626|2019-05-10/ps_ratio|11.4565|2019-05-24/ps_ratio|11.1121|2019-04-12/pe_ratio|46.1111|2019-04-26/pe_ratio|47.8222|2019-05-10/pe_ratio|46.5778|2019-05-24/pe_ratio|45.1778|2019-04-03/price_to_book_value|0.7957|2019-04-17/price_to_book_value|0.8995|2019-05-01/price_to_book_value|0.8452|2019-05-15/price_to_book_value|0.7988|2019-05-29/price_to_book_value|0.7924|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|7.4217|2019-04-26/dividend_yield|7.1561|2019-05-10/dividend_yield|7.3473|2019-05-24/dividend_yield|7.575|2019-04-15/percent_of_shares_outstanding|1.8139|2019-04-30/percent_of_shares_outstanding|1.7419|2019-05-15/percent_of_shares_outstanding|1.6185|2019-05-31/percent_of_shares_outstanding|1.6108|2019-04-30/price|21.63|2019-05-31/price|19.95|2019-04-30/total_return_price|19.5376|2019-05-31/total_return_price|18.0201|2019-04-03/enterprise_value|2482.4316|2019-04-17/enterprise_value|2585.9144|2019-05-01/enterprise_value|2531.7466|2019-05-15/enterprise_value|2485.4864|2019-05-29/enterprise_value|2479.1602
russ2000_0678|BLX|201906|918.897|869.5||22.513|1.417|5573.039|1165.619|4323.632|3022.566|1002.515|434.111|59.669|34.6674|99.4577|-8.6059|0.3559|11.287|45.8889|0.8087||2.3789|7.4576|-4.0468|1.3811|39.553|0.56|0.385|33.634||5.829|22.272|22.272|27.931|20.83|18.815|2495.3711|21.02|2019-07-03/ev_revenues|30.8508|2019-07-17/ev_revenues|31.0089|2019-07-31/ev_revenues|31.2461|2019-08-14/ev_revenues|30.2553|2019-08-28/ev_revenues|29.8653|2019-07-02/ev_free_cash_flow|28.2961|2019-07-09/ev_free_cash_flow|28.5327|2019-07-16/ev_free_cash_flow|28.3685|2019-07-23/ev_free_cash_flow|28.6196|2019-07-30/ev_free_cash_flow|28.7016|2019-08-06/ev_free_cash_flow|28.2092|2019-08-13/ev_free_cash_flow|28.1175|2019-08-20/ev_free_cash_flow|27.6589|2019-08-27/ev_free_cash_flow|27.4031|2019-07-05/ps_ratio|10.983|2019-07-19/ps_ratio|11.3093|2019-08-02/ps_ratio|10.6988|2019-08-16/ps_ratio|10.1041|2019-08-30/ps_ratio|9.541|2019-07-05/pe_ratio|35.3729|2019-07-19/pe_ratio|36.4237|2019-08-02/pe_ratio|34.4576|2019-08-16/pe_ratio|32.5424|2019-08-30/pe_ratio|30.7288|2019-07-10/price_to_book_value|0.8185|2019-07-24/price_to_book_value|0.8489|2019-08-07/price_to_book_value|0.7956|2019-08-21/price_to_book_value|0.7652|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|7.379|2019-07-19/dividend_yield|7.1661|2019-08-02/dividend_yield|7.575|2019-08-16/dividend_yield|8.0208|2019-08-30/dividend_yield|8.4942|2019-07-15/percent_of_shares_outstanding|1.2614|2019-07-31/percent_of_shares_outstanding|1.4149|2019-08-15/percent_of_shares_outstanding|1.3824|2019-08-30/percent_of_shares_outstanding|1.2612|2019-07-31/price|21.02|2019-08-30/price|18.13|2019-07-31/total_return_price|19.3351|2019-08-30/total_return_price|16.6768|2019-07-10/enterprise_value|2335.9824|2019-07-24/enterprise_value|2366.476|2019-08-07/enterprise_value|2313.0133|2019-08-21/enterprise_value|2282.5197
russ2000_0678|BLX|201909|1029.365|981.484||22.569|1.474|5672.091|69.654|5500.396|2858.283|1009.101|439.385|59.669|30.64|28.7427|27.9437|0.3643|10.4252|33.5763|0.7822||2.6024|7.7739|-2.6078|1.1117|39.602|0.52|0.385|28.909||5.651|20.44|20.44|26.658|19.94|18.3417|2299.5486|20.63|2019-10-09/ev_revenues|18.6562|2019-10-23/ev_revenues|19.098|2019-11-06/ev_revenues|19.3127|2019-11-20/ev_revenues|19.6441|2019-10-01/ev_free_cash_flow|7.7161|2019-10-08/ev_free_cash_flow|7.6531|2019-10-15/ev_free_cash_flow|7.7375|2019-10-22/ev_free_cash_flow|7.8233|2019-10-29/ev_free_cash_flow|7.8851|2019-11-05/ev_free_cash_flow|7.9229|2019-11-12/ev_free_cash_flow|8.0401|2019-11-19/ev_free_cash_flow|8.0187|2019-11-26/ev_free_cash_flow|8.0099|2019-10-11/ps_ratio|6.056|2019-10-25/ps_ratio|6.4513|2019-11-08/ps_ratio|6.767|2019-11-22/ps_ratio|6.9386|2019-10-11/pe_ratio|9.2336|2019-10-25/pe_ratio|9.8364|2019-11-08/pe_ratio|10.3178|2019-11-22/pe_ratio|10.5794|2019-10-02/price_to_book_value|0.7555|2019-10-16/price_to_book_value|0.7798|2019-10-30/price_to_book_value|0.8132|2019-11-13/price_to_book_value|0.881|2019-11-27/price_to_book_value|0.8516|2019-10-11/peg_ratio|0.0139|2019-10-25/peg_ratio|0.0148|2019-11-08/peg_ratio|0.0155|2019-11-22/peg_ratio|0.0159|2019-10-11/dividend_yield|7.7935|2019-10-25/dividend_yield|7.3159|2019-11-08/dividend_yield|6.9746|2019-11-22/dividend_yield|6.8021|2019-10-15/percent_of_shares_outstanding|0.9611|2019-10-31/percent_of_shares_outstanding|1.1183|2019-11-15/percent_of_shares_outstanding|1.2514|2019-11-29/percent_of_shares_outstanding|1.4743|2019-10-31/price|20.63|2019-11-29/price|21.57|2019-10-31/total_return_price|19.3299|2019-11-29/total_return_price|20.2107|2019-10-02/enterprise_value|2406.8945|2019-10-16/enterprise_value|2431.4477|2019-10-30/enterprise_value|2465.1094|2019-11-13/enterprise_value|2533.6209|2019-11-27/enterprise_value|2503.9194
russ2000_0678|BLX|201912|1234.659|1178.17||18.752|1.427|6233.499|1662.319|4452.776|2893.555|1016.167|446.083|59.669|19.4201|32.3861|-29.662|0.3844|6.7363|10.271|0.8461|0.0155|3.0688|7.0064|-3.5881|1.3926|39.602|0.56|0.385|33.366||6.389|22.096|22.096|26.906|21.38|20.0326|2498.3751|20.16|2020-01-02/ev_revenues|21.9907|2020-01-16/ev_revenues|22.3118|2020-01-30/ev_revenues|21.626|2020-02-13/ev_revenues|21.5543|2020-02-27/ev_revenues|20.9651|2020-01-07/ev_free_cash_flow|-29.8475|2020-01-14/ev_free_cash_flow|-30.0371|2020-01-21/ev_free_cash_flow|-29.9486|2020-01-28/ev_free_cash_flow|-29.6199|2020-02-04/ev_free_cash_flow|-29.0593|2020-02-11/ev_free_cash_flow|-29.3164|2020-02-18/ev_free_cash_flow|-29.1604|2020-02-25/ev_free_cash_flow|-28.5366|2020-01-03/ps_ratio|6.6447|2020-01-17/ps_ratio|6.9936|2020-01-31/ps_ratio|6.2802|2020-02-14/ps_ratio|6.4048|2020-02-28/ps_ratio|5.57|2020-01-03/pe_ratio|9.7844|2020-01-17/pe_ratio|10.2982|2020-01-31/pe_ratio|9.2477|2020-02-14/pe_ratio|9.4312|2020-02-28/pe_ratio|8.2018|2020-01-09/price_to_book_value|0.864|2020-01-23/price_to_book_value|0.8636|2020-02-06/price_to_book_value|0.8067|2020-02-20/price_to_book_value|0.7806|2020-01-03/peg_ratio|0.0144|2020-01-17/peg_ratio|0.0152|2020-01-31/peg_ratio|0.0136|2020-02-14/peg_ratio|0.0139|2020-02-28/peg_ratio|0.0121|2020-01-03/dividend_yield|7.2199|2020-01-17/dividend_yield|6.8597|2020-01-31/dividend_yield|7.6389|2020-02-14/dividend_yield|7.4903|2020-02-28/dividend_yield|8.613|2020-01-15/percent_of_shares_outstanding|1.5348|2020-01-31/percent_of_shares_outstanding|1.6221|2020-02-14/percent_of_shares_outstanding|1.4533|2020-02-28/percent_of_shares_outstanding|1.3546|2020-01-31/price|20.16|2020-02-28/price|17.88|2020-01-31/total_return_price|18.8895|2020-02-28/total_return_price|17.0958|2020-01-09/enterprise_value|2818.209|2020-01-23/enterprise_value|2817.813|2020-02-06/enterprise_value|2759.9936|2020-02-20/enterprise_value|2733.4601
russ2000_0678|BLX|202003|1413.486|1353.018||18.11|1.236|5804.035|1757.673|3976.906|2472.644|1018.488|448.762|59.409|19.2381|26.144|-16.1317|0.3185|3.2741|4.8211|0.4852|0.0071|3.0608|14.6527|34.5748|1.284|39.609|0.46|0.385|28.756||7.007|18.302|18.302|25.801|10.31|9.8578|2433.2746|11.42|2020-04-09/ev_revenues|17.3244|2020-04-23/ev_revenues|17.5596|2020-05-07/ev_revenues|17.4801|2020-05-21/ev_revenues|17.7216|2020-04-07/ev_free_cash_flow|-15.9964|2020-04-14/ev_free_cash_flow|-16.1346|2020-04-21/ev_free_cash_flow|-16.2552|2020-04-28/ev_free_cash_flow|-16.3464|2020-05-05/ev_free_cash_flow|-16.2287|2020-05-12/ev_free_cash_flow|-16.1964|2020-05-19/ev_free_cash_flow|-16.4787|2020-05-26/ev_free_cash_flow|-16.6434|2020-04-13/ps_ratio|3.0964|2020-04-27/ps_ratio|3.3696|2020-05-11/ps_ratio|3.3696|2020-05-26/ps_ratio|3.8269|2020-04-13/pe_ratio|4.6429|2020-04-27/pe_ratio|5.0524|2020-05-11/pe_ratio|5.0524|2020-05-26/pe_ratio|5.7381|2020-04-02/price_to_book_value|0.3189|2020-04-16/price_to_book_value|0.4049|2020-04-30/price_to_book_value|0.4442|2020-05-14/price_to_book_value|0.4302|2020-05-28/price_to_book_value|0.4811|2020-04-13/peg_ratio|0.0127|2020-04-27/peg_ratio|0.0138|2020-05-11/peg_ratio|0.0138|2020-05-26/peg_ratio|0.0156|2020-04-13/dividend_yield|15.7949|2020-04-27/dividend_yield|13.2422|2020-05-11/dividend_yield|13.2422|2020-05-26/dividend_yield|11.6598|2020-04-15/percent_of_shares_outstanding|0.4334|2020-04-30/percent_of_shares_outstanding|0.4437|2020-05-15/percent_of_shares_outstanding|0.4587|2020-05-29/percent_of_shares_outstanding|0.5534|2020-04-30/price|11.42|2020-05-29/price|11.8|2020-04-30/total_return_price|11.1799|2020-05-29/total_return_price|11.5519|2020-04-02/enterprise_value|2089.2388|2020-04-16/enterprise_value|2176.7857|2020-04-30/enterprise_value|2216.7959|2020-05-14/enterprise_value|2202.5348|2020-05-28/enterprise_value|2254.4292
russ2000_0678|BLX|202006|2065.156|2021.365||17.109|1.05|5605.366|1288.869|4310.493|2889.334|1021.859|452.739|57.866|17.9631|13.9133|1.1495|0.1573|3.7697|5.6524|0.4566|0.0154|2.5521|11.8366|7.1705|0.6717|39.654|0.36|0.25|19.905||4.172|14.106|14.106|21.723|11.5|11.2582|2229.4724|11.67|2020-07-02/ev_revenues|9.2848|2020-07-16/ev_revenues|9.3778|2020-07-30/ev_revenues|9.5066|2020-08-13/ev_revenues|9.646|2020-08-27/ev_revenues|9.7676|2020-07-07/ev_free_cash_flow|1.1338|2020-07-14/ev_free_cash_flow|1.1364|2020-07-21/ev_free_cash_flow|1.1407|2020-07-28/ev_free_cash_flow|1.1893|2020-08-04/ev_free_cash_flow|1.1626|2020-08-11/ev_free_cash_flow|1.1727|2020-08-18/ev_free_cash_flow|1.1998|2020-08-25/ev_free_cash_flow|1.1945|2020-07-07/ps_ratio|3.9782|2020-07-21/ps_ratio|4.0354|2020-08-04/ps_ratio|4.2139|2020-08-18/ps_ratio|4.5175|2020-07-07/pe_ratio|5.8632|2020-07-21/pe_ratio|5.9474|2020-08-04/pe_ratio|6.2105|2020-08-18/pe_ratio|6.6579|2020-07-09/price_to_book_value|0.4154|2020-07-23/price_to_book_value|0.4329|2020-08-06/price_to_book_value|0.4616|2020-08-20/price_to_book_value|0.4783|2020-07-07/peg_ratio|0.0264|2020-07-21/peg_ratio|0.0268|2020-08-04/peg_ratio|0.028|2020-08-18/peg_ratio|0.03|2020-07-07/dividend_yield|12.6122|2020-07-21/dividend_yield|12.4336|2020-08-04/dividend_yield|11.9068|2020-08-18/dividend_yield|10.0395|2020-07-15/percent_of_shares_outstanding|0.6014|2020-07-31/percent_of_shares_outstanding|0.5899|2020-08-14/percent_of_shares_outstanding|0.5664|2020-08-31/percent_of_shares_outstanding|0.5044|2020-07-31/price|11.67|2020-08-31/price|12.18|2020-07-31/total_return_price|11.4246|2020-08-31/total_return_price|12.18|2020-07-09/enterprise_value|1010.9794|2020-07-23/enterprise_value|1028.8318|2020-08-06/enterprise_value|1058.1891|2020-08-20/enterprise_value|1075.248
russ2000_0678|BLX|202009|||||||||||||9.6496||1.1666||4.2461|6.2579|0.4938|0.0282||10.6812||0.6315||||||||||12.15|12.15|1091.1168|14.11|2020-10-08/ev_revenues|10.1431|2020-10-22/ev_revenues|10.3863|2020-10-06/ev_free_cash_flow|1.2024|2020-10-13/ev_free_cash_flow|1.2326|2020-10-20/ev_free_cash_flow|1.247|2020-10-22/ev_free_cash_flow|1.2702|2020-10-13/ps_ratio|4.7853|2020-10-23/ps_ratio|5.0388|2020-10-13/pe_ratio|7.0526|2020-10-23/pe_ratio|7.4264|2020-10-01/price_to_book_value|0.4725|2020-10-15/price_to_book_value|0.5222|2020-10-23/price_to_book_value|0.5478|2020-10-13/peg_ratio|0.0318|2020-10-23/peg_ratio|0.0334|2020-10-13/dividend_yield|9.4776|2020-10-23/dividend_yield|9.0007|2020-10-23/price|14.11|2020-10-23/total_return_price|14.11|2020-10-01/enterprise_value|1069.2972|2020-10-15/enterprise_value|1120.0774|2020-10-22/enterprise_value|1152.2117