russ2000_0069|BLUE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0069|BLUE|Long Name|bluebird bio Inc Total Current Assets (Quarterly) (USD)|bluebird bio Inc Cash and Short Term Investments (Quarterly) (USD)|bluebird bio Inc Inventories (Quarterly) (USD)|bluebird bio Inc Net PP&E (Quarterly) (USD)|bluebird bio Inc Goodwill and Intangibles (Quarterly) (USD)|bluebird bio Inc Total Liabilities (Quarterly) (USD)|bluebird bio Inc Total Current Liabilities (Quarterly) (USD)|bluebird bio Inc Total Long Term Liabilities (Quarterly) (USD)|bluebird bio Inc Total Deposits (Quarterly) (USD)|bluebird bio Inc Book Value (Quarterly) (USD)|bluebird bio Inc Retained Earnings (Quarterly) (USD)|bluebird bio Inc Treasury Stock (Quarterly) (USD)|bluebird bio Inc EV to Revenues|bluebird bio Inc EV to Earnings|bluebird bio Inc EV to Free Cash Flow|bluebird bio Inc EV to Assets (Quarterly)|bluebird bio Inc PS Ratio|bluebird bio Inc PE Ratio|bluebird bio Inc Price to Book Value|bluebird bio Inc PEG Ratio|bluebird bio Inc Debt to Equity Ratio|bluebird bio Inc Dividend Yield|bluebird bio Inc Shareholder Yield (TTM)|bluebird bio Inc Percent of Shares Outstanding Short|bluebird bio Inc Average Diluted Shares Outstanding (Quarterly)|bluebird bio Inc EPS Diluted (Quarterly) (USD)|bluebird bio Inc Dividend Per Share (Quarterly) (USD)|bluebird bio Inc Revenue (Quarterly) (USD)|bluebird bio Inc Gross Profit (Quarterly) (USD)|bluebird bio Inc SG&A Expense (Quarterly) (USD)|bluebird bio Inc Pre-Tax Income (Quarterly) (USD)|bluebird bio Inc Net Income (Quarterly) (USD)|bluebird bio Inc Net Interest Income (Quarterly) (USD)|bluebird bio Inc Price (USD)|bluebird bio Inc Total Return Price (USD)|bluebird bio Inc Enterprise Value (USD)||
russ2000_0069|BLUE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0069|BLUE|201203|||||||||||||||||||||||||22.8107|-0.2222||0.085||1.363|-5.068|-5.068|0.001|||||
russ2000_0069|BLUE|201206|||||||||||||||||||||||||22.8107|-0.2564||0.085||1.331|-4.563|-4.563|0.001|||||
russ2000_0069|BLUE|201209|||||||||||||||||||||||||22.8107|0.0138||0.085||1.608|-5.041|-5.041|0.001|||||
russ2000_0069|BLUE|201212|67.784|67.011||1.288||125.069|4.628|120.441||-58.084|-73.354||||||||||0||||22.8107|-0.169||0.085||2.544|-8.998|-8.998|0.002|||||
russ2000_0069|BLUE|201303|135.089|131.836||2.12||78.958|29.699|49.259||58.501|-79.898||||||||||0||||22.8107|-0.2869||1.127||2.324|-6.544|-6.544||||||
russ2000_0069|BLUE|201306|230.526|228.847||2.515||73.274|30.358|42.916||161.27|-84.481||318.3996|-14.3257|8.8384|1.5371|413.794||9.7753||0|0|-18.0159|0.7169|2.151|-2.13||6.334||3.281|-4.583|-4.583||25.07|25.07|440.0282|30.05|2013-07-03/ev_revenues|62.9568|2013-07-10/ev_revenues|62.8021|2013-07-17/ev_revenues|77.5869|2013-07-24/ev_revenues|68.2459|2013-07-31/ev_revenues|66.7794|2013-08-07/ev_revenues|54.5629|2013-08-14/ev_revenues|63.3911|2013-08-21/ev_revenues|50.3664|2013-08-28/ev_revenues|45.9523|2013-07-03/ev_free_cash_flow|10.6183|2013-07-10/ev_free_cash_flow|10.5922|2013-07-17/ev_free_cash_flow|13.0858|2013-07-24/ev_free_cash_flow|11.5103|2013-07-31/ev_free_cash_flow|11.263|2013-08-07/ev_free_cash_flow|9.2026|2013-08-14/ev_free_cash_flow|10.6915|2013-08-21/ev_free_cash_flow|8.4948|2013-08-28/ev_free_cash_flow|7.7503|2013-07-03/ps_ratio|69.4869|2013-07-10/ps_ratio|69.3713|2013-07-17/ps_ratio|80.4245|2013-07-24/ps_ratio|73.4411|2013-07-31/ps_ratio|71.9843|2013-08-07/ps_ratio|62.8967|2013-08-14/ps_ratio|69.4638|2013-08-21/ps_ratio|59.7749|2013-08-28/ps_ratio|56.4914|2013-07-03/price_to_book_value|4.398|2013-07-10/price_to_book_value|4.3907|2013-07-17/price_to_book_value|5.0903|2013-07-24/price_to_book_value|4.6483|2013-07-31/price_to_book_value|4.5789|2013-08-07/price_to_book_value|4.0008|2013-08-14/price_to_book_value|4.4186|2013-08-21/price_to_book_value|3.8023|2013-08-28/price_to_book_value|3.5934|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.2691|2013-07-31/percent_of_shares_outstanding|3.324|2013-08-15/percent_of_shares_outstanding|3.4148|2013-08-30/percent_of_shares_outstanding|4.9206|2013-07-03/price|30.05|2013-07-10/price|30|2013-07-17/price|34.78|2013-07-24/price|31.76|2013-07-31/price|31.13|2013-08-07/price|27.2|2013-08-14/price|30.04|2013-08-21/price|25.85|2013-08-28/price|24.43|2013-07-03/total_return_price|30.05|2013-07-10/total_return_price|30|2013-07-17/total_return_price|34.78|2013-07-24/total_return_price|31.76|2013-07-31/total_return_price|31.13|2013-08-07/total_return_price|27.2|2013-08-14/total_return_price|30.04|2013-08-21/total_return_price|25.85|2013-08-28/total_return_price|24.43|2013-07-03/enterprise_value|480.4232|2013-07-10/enterprise_value|479.243|2013-07-17/enterprise_value|592.0653|2013-07-24/enterprise_value|520.7843|2013-07-31/enterprise_value|509.594|2013-08-07/enterprise_value|416.3696|2013-08-14/enterprise_value|483.7378|2013-08-21/enterprise_value|384.346|2013-08-28/enterprise_value|350.6619
russ2000_0069|BLUE|201309|221.467|216.791||5.392||70.562|31.49|39.072||157.7|-90.594||52.9154|-16.0208|8.9247|1.8415|61.6711||3.9229||0|0|-16.4754|5.7103|23.623|-0.26||6.385||3.836|-6.113|-6.113||26.67|26.67|403.7974|26.78|2013-10-02/ev_revenues|29.8687|2013-10-09/ev_revenues|23.2526|2013-10-16/ev_revenues|28.0026|2013-10-23/ev_revenues|23.2865|2013-10-30/ev_revenues|23.4731|2013-11-06/ev_revenues|18.7148|2013-11-13/ev_revenues|19.5853|2013-11-20/ev_revenues|14.379|2013-11-27/ev_revenues|18.5953|2013-10-02/ev_free_cash_flow|10.7986|2013-10-09/ev_free_cash_flow|8.4066|2013-10-16/ev_free_cash_flow|10.1239|2013-10-23/ev_free_cash_flow|8.4189|2013-10-30/ev_free_cash_flow|8.4863|2013-11-06/ev_free_cash_flow|6.766|2013-11-13/ev_free_cash_flow|7.0808|2013-11-20/ev_free_cash_flow|5.1985|2013-11-27/ev_free_cash_flow|6.7228|2013-10-02/ps_ratio|34.3114|2013-10-09/ps_ratio|29.3146|2013-10-16/ps_ratio|32.902|2013-10-23/ps_ratio|29.3402|2013-10-30/ps_ratio|29.4811|2013-11-06/ps_ratio|25.7271|2013-11-13/ps_ratio|26.3806|2013-11-20/ps_ratio|22.4728|2013-11-27/ps_ratio|25.6374|2013-10-02/price_to_book_value|4.0133|2013-10-09/price_to_book_value|3.4288|2013-10-16/price_to_book_value|3.8484|2013-10-23/price_to_book_value|3.4318|2013-10-30/price_to_book_value|3.4483|2013-11-06/price_to_book_value|3.0279|2013-11-13/price_to_book_value|3.1048|2013-11-20/price_to_book_value|2.6449|2013-11-27/price_to_book_value|3.0174|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.3073|2013-10-31/percent_of_shares_outstanding|7.9767|2013-11-15/percent_of_shares_outstanding|7.7924|2013-11-29/percent_of_shares_outstanding|8.6769|2013-10-02/price|26.78|2013-10-09/price|22.88|2013-10-16/price|25.68|2013-10-23/price|22.9|2013-10-30/price|23.01|2013-11-06/price|20.08|2013-11-13/price|20.59|2013-11-19/price|17.53|2013-11-26/price|19.37|2013-10-02/total_return_price|26.78|2013-10-09/total_return_price|22.88|2013-10-16/total_return_price|25.68|2013-10-23/total_return_price|22.9|2013-10-30/total_return_price|23.01|2013-11-06/total_return_price|20.08|2013-11-13/total_return_price|20.59|2013-11-19/total_return_price|17.53|2013-11-26/total_return_price|19.37|2013-10-02/enterprise_value|416.1007|2013-10-09/enterprise_value|323.932|2013-10-16/enterprise_value|390.1044|2013-10-23/enterprise_value|324.4047|2013-10-30/enterprise_value|327.0043|2013-11-06/enterprise_value|260.7154|2013-11-13/enterprise_value|272.8433|2013-11-19/enterprise_value|200.0759|2013-11-26/enterprise_value|243.8315
russ2000_0069|BLUE|201312|211.987|206.279||10.92|0|72.723|34.874|37.849||151.667|-98.675||21.0021|-11.6892|7.593|1.3191|27.444||3.23|-0.0185|0|0|-20.9646|9.518|23.94|-0.3376||6.335||4.685|-8.081|-8.081||20.98|20.98|295.9822|21.47|2014-01-02/ev_revenues|14.5359|2014-01-09/ev_revenues|15.912|2014-01-16/ev_revenues|18.237|2014-01-23/ev_revenues|17.3117|2014-01-30/ev_revenues|16.256|2014-02-06/ev_revenues|13.5394|2014-02-13/ev_revenues|15.8526|2014-02-20/ev_revenues|17.5727|2014-02-27/ev_revenues|22.6058|2014-01-02/ev_free_cash_flow|8.4344|2014-01-09/ev_free_cash_flow|9.2329|2014-01-16/ev_free_cash_flow|10.582|2014-01-23/ev_free_cash_flow|10.0451|2014-01-30/ev_free_cash_flow|9.4325|2014-02-06/ev_free_cash_flow|7.8562|2014-02-13/ev_free_cash_flow|9.1985|2014-02-20/ev_free_cash_flow|10.1965|2014-02-27/ev_free_cash_flow|13.1169|2014-01-02/ps_ratio|18.7502|2014-01-09/ps_ratio|19.7924|2014-01-16/ps_ratio|21.5533|2014-01-23/ps_ratio|20.8525|2014-01-30/ps_ratio|20.0529|2014-02-06/ps_ratio|17.9955|2014-02-13/ps_ratio|19.7474|2014-02-20/ps_ratio|21.0502|2014-02-27/ps_ratio|24.6259|2014-01-02/price_to_book_value|3.2942|2014-01-09/price_to_book_value|3.4773|2014-01-16/price_to_book_value|3.7867|2014-01-23/price_to_book_value|3.6636|2014-01-30/price_to_book_value|3.5231|2014-02-06/price_to_book_value|3.1617|2014-02-13/price_to_book_value|3.4695|2014-02-20/price_to_book_value|3.6983|2014-02-27/price_to_book_value|4.368|2014-01-07/peg_ratio|-0.019|2014-01-14/peg_ratio|-0.0195|2014-01-21/peg_ratio|-0.0212|2014-01-28/peg_ratio|-0.0192|2014-02-04/peg_ratio|-0.0184|2014-02-11/peg_ratio|-0.0199|2014-02-18/peg_ratio|-0.02|2014-02-25/peg_ratio|-0.0215|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.1327|2014-01-31/percent_of_shares_outstanding|6.1797|2014-02-14/percent_of_shares_outstanding|6.3037|2014-02-28/percent_of_shares_outstanding|6.2009|2014-01-07/price|21.47|2014-01-14/price|22.05|2014-01-21/price|24.02|2014-01-28/price|21.73|2014-02-04/price|20.79|2014-02-11/price|22.58|2014-02-18/price|22.59|2014-02-25/price|24.33|2014-01-07/total_return_price|21.47|2014-01-14/total_return_price|22.05|2014-01-21/total_return_price|24.02|2014-01-28/total_return_price|21.73|2014-02-04/total_return_price|20.79|2014-02-11/total_return_price|22.58|2014-02-18/total_return_price|22.59|2014-02-25/total_return_price|24.33|2014-01-07/enterprise_value|307.7128|2014-01-14/enterprise_value|321.598|2014-01-21/enterprise_value|368.7598|2014-01-28/enterprise_value|313.9372|2014-02-04/enterprise_value|291.4336|2014-02-11/enterprise_value|334.2862|2014-02-18/enterprise_value|334.5256|2014-02-25/enterprise_value|381.7649
russ2000_0069|BLUE|201403|195.92|192.499||11.984||65.345|33.046|32.299||144.165|-109.284||16.7014|-12.2373|10.6569|1.7164|20.1967||3.5824|-0.0211|0|0|-19.1935|6.0438|24.148|-0.44||6.335||5.54|-10.609|-10.609||23.87|23.87|370.647|22.53|2014-04-03/ev_revenues|13.3319|2014-04-10/ev_revenues|12.9972|2014-04-17/ev_revenues|11.448|2014-04-24/ev_revenues|11.5628|2014-05-01/ev_revenues|11.5244|2014-05-08/ev_revenues|9.497|2014-05-15/ev_revenues|16.091|2014-05-22/ev_revenues|14.9132|2014-05-29/ev_revenues|16.0138|2014-04-01/ev_free_cash_flow|-7.8995|2014-04-08/ev_free_cash_flow|-7.51|2014-04-15/ev_free_cash_flow|-6.6714|2014-04-22/ev_free_cash_flow|-7.3343|2014-04-29/ev_free_cash_flow|-6.3462|2014-05-06/ev_free_cash_flow|-5.8901|2014-05-13/ev_free_cash_flow|-6.3178|2014-05-20/ev_free_cash_flow|-10.5727|2014-05-27/ev_free_cash_flow|-8.1257|2014-04-03/ps_ratio|15.9061|2014-04-10/ps_ratio|15.6516|2014-04-17/ps_ratio|14.4733|2014-04-24/ps_ratio|14.5097|2014-05-01/ps_ratio|14.4806|2014-05-08/ps_ratio|12.866|2014-05-15/ps_ratio|17.8335|2014-05-22/ps_ratio|16.9462|2014-05-29/ps_ratio|17.7753|2014-04-03/price_to_book_value|3.6832|2014-04-10/price_to_book_value|3.6242|2014-04-17/price_to_book_value|3.3514|2014-04-24/price_to_book_value|3.3716|2014-05-01/price_to_book_value|3.3648|2014-05-08/price_to_book_value|3.0078|2014-05-15/price_to_book_value|4.1691|2014-05-22/price_to_book_value|3.9616|2014-05-29/price_to_book_value|4.1555|2014-04-01/peg_ratio|-0.0201|2014-04-08/peg_ratio|-0.0195|2014-04-15/peg_ratio|-0.0181|2014-04-22/peg_ratio|-0.0191|2014-04-29/peg_ratio|-0.0175|2014-05-06/peg_ratio|-0.0167|2014-05-08/peg_ratio|-0.0158|2014-05-15/peg_ratio|-0.0219|2014-05-22/peg_ratio|-0.0208|2014-05-29/peg_ratio|-0.0218|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.3552|2014-04-30/percent_of_shares_outstanding|5.1629|2014-05-15/percent_of_shares_outstanding|4.8597|2014-05-30/percent_of_shares_outstanding|5.3722|2014-04-01/price|22.53|2014-04-08/price|21.81|2014-04-15/price|20.26|2014-04-22/price|21.41|2014-04-29/price|19.59|2014-05-06/price|18.75|2014-05-13/price|19.42|2014-05-20/price|27.21|2014-05-27/price|22.73|2014-04-01/total_return_price|22.53|2014-04-08/total_return_price|21.81|2014-04-15/total_return_price|20.26|2014-04-22/total_return_price|21.41|2014-04-29/total_return_price|19.59|2014-05-06/total_return_price|18.75|2014-05-13/total_return_price|19.42|2014-05-20/total_return_price|27.21|2014-05-27/total_return_price|22.73|2014-04-01/enterprise_value|354.5069|2014-04-08/enterprise_value|337.026|2014-04-15/enterprise_value|299.3935|2014-04-22/enterprise_value|329.1407|2014-04-29/enterprise_value|284.7976|2014-05-06/enterprise_value|264.3316|2014-05-13/enterprise_value|283.524|2014-05-20/enterprise_value|474.4725|2014-05-27/enterprise_value|364.6588
russ2000_0069|BLUE|201406|182.869|175.71||12.857|43.228|74.866|39.547|35.319||165.756|-110.81||31.2101|-30.0623|-16.7776|3.2894|29.223||6.8317|-0.0359|0|0|-0.1047|3.4922|24.474|-0.06||6.335||5.738|-13.323|-1.526||38.57|38.57|752.9288|39.89|2014-07-03/ev_revenues|32.5371|2014-07-10/ev_revenues|26.3839|2014-07-17/ev_revenues|23.4604|2014-07-24/ev_revenues|26.6407|2014-07-31/ev_revenues|30.6967|2014-08-07/ev_revenues|31.3387|2014-08-14/ev_revenues|32.6226|2014-08-21/ev_revenues|33.0731|2014-08-28/ev_revenues|34.7287|2014-07-01/ev_free_cash_flow|-16.6548|2014-07-08/ev_free_cash_flow|-13.8463|2014-07-15/ev_free_cash_flow|-13.0284|2014-07-22/ev_free_cash_flow|-13.8843|2014-07-29/ev_free_cash_flow|-16.0129|2014-08-05/ev_free_cash_flow|-16.0764|2014-08-12/ev_free_cash_flow|-15.8281|2014-08-19/ev_free_cash_flow|-17.8842|2014-08-26/ev_free_cash_flow|-17.8033|2014-07-03/ps_ratio|37.8357|2014-07-10/ps_ratio|31.9354|2014-07-17/ps_ratio|29.132|2014-07-24/ps_ratio|32.1816|2014-07-31/ps_ratio|31.6323|2014-08-07/ps_ratio|32.1722|2014-08-14/ps_ratio|33.2518|2014-08-21/ps_ratio|33.6307|2014-08-28/ps_ratio|35.0229|2014-07-03/price_to_book_value|6.044|2014-07-10/price_to_book_value|5.1015|2014-07-17/price_to_book_value|4.6536|2014-07-24/price_to_book_value|5.1408|2014-07-31/price_to_book_value|5.7621|2014-08-07/price_to_book_value|5.8604|2014-08-14/price_to_book_value|6.0571|2014-08-21/price_to_book_value|6.1261|2014-08-28/price_to_book_value|6.3797|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.4958|2014-07-31/percent_of_shares_outstanding|6.3854|2014-08-15/percent_of_shares_outstanding|6.6088|2014-08-29/percent_of_shares_outstanding|5.4666|2014-07-01/price|39.89|2014-07-08/price|34.345|2014-07-15/price|32.73|2014-07-22/price|34.42|2014-07-29/price|33.87|2014-08-05/price|33.98|2014-08-12/price|33.55|2014-08-19/price|37.11|2014-08-26/price|36.97|2014-07-01/total_return_price|39.89|2014-07-08/total_return_price|34.345|2014-07-15/total_return_price|32.73|2014-07-22/total_return_price|34.42|2014-07-29/total_return_price|33.87|2014-08-05/total_return_price|33.98|2014-08-12/total_return_price|33.55|2014-08-19/total_return_price|37.11|2014-08-26/total_return_price|36.97|2014-07-01/enterprise_value|824.6115|2014-07-08/enterprise_value|685.5596|2014-07-15/enterprise_value|645.0602|2014-07-22/enterprise_value|687.4403|2014-07-29/enterprise_value|792.8297|2014-08-05/enterprise_value|795.9753|2014-08-12/enterprise_value|783.6791|2014-08-19/enterprise_value|885.4801|2014-08-26/enterprise_value|881.4767
russ2000_0069|BLUE|201409|223.32|215.374||14.978|42.287|68.301|38.524|29.777||261.892|-127.84||33.1745|-21.8669|-13.3349|2.4666|33.7159||6.1416||0|0|-10.9209|7.9264|28.115|-0.61||6.365||6.648|-17.03|-17.03||35.88|35.88|814.4538|34.42|2014-10-02/ev_revenues|30.8586|2014-10-09/ev_revenues|29.9987|2014-10-16/ev_revenues|30.9038|2014-10-23/ev_revenues|36.0061|2014-10-30/ev_revenues|38.2236|2014-11-06/ev_revenues|38.8855|2014-11-13/ev_revenues|38.3515|2014-11-20/ev_revenues|39.7489|2014-11-28/ev_revenues|38.3515|2014-10-07/ev_free_cash_flow|-12.6488|2014-10-14/ev_free_cash_flow|-11.1027|2014-10-21/ev_free_cash_flow|-14.0304|2014-10-28/ev_free_cash_flow|-15.7503|2014-11-04/ev_free_cash_flow|-16.1592|2014-11-11/ev_free_cash_flow|-16.1852|2014-11-18/ev_free_cash_flow|-16.0106|2014-11-25/ev_free_cash_flow|-16.2796|2014-10-02/ps_ratio|34.5048|2014-10-09/ps_ratio|33.7508|2014-10-16/ps_ratio|34.5445|2014-10-23/ps_ratio|39.0188|2014-10-30/ps_ratio|40.9633|2014-11-06/ps_ratio|41.37|2014-11-13/ps_ratio|40.9038|2014-11-20/ps_ratio|42.124|2014-11-28/ps_ratio|40.9038|2014-10-02/price_to_book_value|3.8117|2014-10-09/price_to_book_value|3.7284|2014-10-16/price_to_book_value|3.8161|2014-10-23/price_to_book_value|4.3104|2014-10-30/price_to_book_value|4.5252|2014-11-06/price_to_book_value|4.5893|2014-11-13/price_to_book_value|4.5376|2014-11-20/price_to_book_value|4.6729|2014-11-28/price_to_book_value|4.5376|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.5174|2014-10-31/percent_of_shares_outstanding|7.7672|2014-11-14/percent_of_shares_outstanding|7.2849|2014-11-28/percent_of_shares_outstanding|7.5004|2014-10-07/price|34.42|2014-10-14/price|31.13|2014-10-21/price|37.36|2014-10-28/price|41.02|2014-11-04/price|41.89|2014-11-11/price|41.77|2014-11-18/price|41.4|2014-11-25/price|41.97|2014-10-07/total_return_price|34.42|2014-10-14/total_return_price|31.13|2014-10-21/total_return_price|37.36|2014-10-28/total_return_price|41.02|2014-11-04/total_return_price|41.89|2014-11-11/total_return_price|41.77|2014-11-18/total_return_price|41.4|2014-11-25/total_return_price|41.97|2014-10-07/enterprise_value|772.5488|2014-10-14/enterprise_value|678.1193|2014-10-21/enterprise_value|856.9327|2014-10-28/enterprise_value|961.982|2014-11-04/enterprise_value|986.9528|2014-11-11/enterprise_value|988.5418|2014-11-18/enterprise_value|977.8775|2014-11-25/enterprise_value|994.3063
russ2000_0069|BLUE|201412|479.989|473.555||15.74|41.347|65.482|42.978|22.504||491.257|-147.384||93.7471|-51.1747|-40.2665|4.4773|89.2779||9.9038||0|0|-12.0845|5.8335|29.405|-0.67||6.386||5.303|-19.544|-19.544||92.8|92.8|2459.354|95.24|2015-01-02/ev_revenues|97.4703|2015-01-09/ev_revenues|113.2072|2015-01-16/ev_revenues|107.0625|2015-01-23/ev_revenues|103.3987|2015-01-30/ev_revenues|99.5694|2015-02-06/ev_revenues|90.9441|2015-02-13/ev_revenues|96.7579|2015-02-20/ev_revenues|100.9218|2015-02-27/ev_revenues|103.4839|2015-01-06/ev_free_cash_flow|-38.1063|2015-01-13/ev_free_cash_flow|-40.4703|2015-01-20/ev_free_cash_flow|-38.0543|2015-01-27/ev_free_cash_flow|-39.1086|2015-02-03/ev_free_cash_flow|-34.4562|2015-02-10/ev_free_cash_flow|-34.6785|2015-02-17/ev_free_cash_flow|-35.7895|2015-02-24/ev_free_cash_flow|-37.7358|2015-01-02/ps_ratio|95.261|2015-01-09/ps_ratio|108.1733|2015-01-16/ps_ratio|103.1316|2015-01-23/ps_ratio|100.1253|2015-01-30/ps_ratio|96.9833|2015-02-06/ps_ratio|89.9061|2015-02-13/ps_ratio|94.6764|2015-02-20/ps_ratio|97.4113|2015-02-27/ps_ratio|99.499|2015-01-02/price_to_book_value|6.0077|2015-01-09/price_to_book_value|6.8221|2015-01-16/price_to_book_value|6.5041|2015-01-23/price_to_book_value|6.3145|2015-01-30/price_to_book_value|6.1164|2015-02-06/price_to_book_value|5.67|2015-02-13/price_to_book_value|5.9709|2015-02-20/price_to_book_value|6.1863|2015-02-27/price_to_book_value|6.3189|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.2239|2015-01-30/percent_of_shares_outstanding|6.41|2015-02-13/percent_of_shares_outstanding|6.9708|2015-02-27/percent_of_shares_outstanding|7.057|2015-01-06/price|95.24|2015-01-13/price|100.24|2015-01-20/price|95.13|2015-01-27/price|97.36|2015-02-03/price|87.52|2015-02-10/price|87.99|2015-02-17/price|90.34|2015-02-24/price|93.8|2015-01-06/total_return_price|95.24|2015-01-13/total_return_price|100.24|2015-01-20/total_return_price|95.13|2015-01-27/total_return_price|97.36|2015-02-03/total_return_price|87.52|2015-02-10/total_return_price|87.99|2015-02-17/total_return_price|90.34|2015-02-24/total_return_price|93.8|2015-01-06/enterprise_value|2606.5066|2015-01-13/enterprise_value|2768.2066|2015-01-20/enterprise_value|2602.9492|2015-01-27/enterprise_value|2675.0674|2015-02-03/enterprise_value|2356.8418|2015-02-10/enterprise_value|2372.0416|2015-02-17/enterprise_value|2448.0406|2015-02-24/enterprise_value|2581.1639
russ2000_0069|BLUE|201503|340.836|334.884||16.85|40.406|59.317|42.013|17.304||474.499|-172.171||127.9397|-57.4594|-45.587|6.7691|119.4259||7.5844||0|0|-9.124|7.0567|32.558|-0.76||6.344||7.336|-24.787|-24.787||120.77|120.77|3613.4496|120.5|2015-04-06/ev_revenues|141.1426|2015-04-13/ev_revenues|152.6402|2015-04-20/ev_revenues|156.5721|2015-04-27/ev_revenues|157.1522|2015-05-04/ev_revenues|163.6684|2015-05-11/ev_revenues|200.4223|2015-05-18/ev_revenues|188.7391|2015-05-26/ev_revenues|223.9697|2015-04-07/ev_free_cash_flow|-45.4756|2015-04-14/ev_free_cash_flow|-49.5825|2015-04-21/ev_free_cash_flow|-51.7208|2015-04-28/ev_free_cash_flow|-50.769|2015-05-05/ev_free_cash_flow|-50.885|2015-05-12/ev_free_cash_flow|-64.6148|2015-05-19/ev_free_cash_flow|-66.404|2015-05-26/ev_free_cash_flow|-71.8545|2015-05-29/ev_free_cash_flow|-76.2282|2015-04-06/ps_ratio|135.1718|2015-04-13/ps_ratio|144.8454|2015-04-20/ps_ratio|148.2802|2015-04-27/ps_ratio|148.787|2015-05-04/ps_ratio|154.2601|2015-05-11/ps_ratio|186.3216|2015-05-18/ps_ratio|176.1299|2015-05-26/ps_ratio|206.8625|2015-04-06/price_to_book_value|8.2701|2015-04-13/price_to_book_value|8.8863|2015-04-20/price_to_book_value|9.097|2015-04-27/price_to_book_value|9.1281|2015-05-04/price_to_book_value|9.4773|2015-05-11/price_to_book_value|11.4471|2015-05-18/price_to_book_value|10.8209|2015-05-26/price_to_book_value|12.7091|2015-05-29/price_to_book_value|13.4397|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.1124|2015-04-30/percent_of_shares_outstanding|7.4377|2015-05-15/percent_of_shares_outstanding|8.5175|2015-05-29/percent_of_shares_outstanding|7.7702|2015-04-07/price|120.5|2015-04-14/price|130.1|2015-04-21/price|135.27|2015-04-28/price|132.78|2015-05-05/price|133.06|2015-05-12/price|166.21|2015-05-19/price|170.53|2015-05-26/price|183.69|2015-04-07/total_return_price|120.5|2015-04-14/total_return_price|130.1|2015-04-21/total_return_price|135.27|2015-04-28/total_return_price|132.78|2015-05-05/total_return_price|133.06|2015-05-12/total_return_price|166.21|2015-05-19/total_return_price|170.53|2015-05-26/total_return_price|183.69|2015-04-07/enterprise_value|3604.6225|2015-04-14/enterprise_value|3930.1583|2015-04-21/enterprise_value|4099.6454|2015-04-28/enterprise_value|4024.2037|2015-05-05/enterprise_value|4033.396|2015-05-12/enterprise_value|5121.6906|2015-05-19/enterprise_value|5263.5136|2015-05-26/enterprise_value|5695.5485
russ2000_0069|BLUE|201506|815.452|810.507||16.803|39.465|80.203|28.033|52.17||918.966|-223.966||218.1711|-46.3408|-64.3911|5.2481|215.4677||11.4623|-0.2037|0|0|-13.8623|6.2108|32.955|-1.57||4.94||10.724|-51.795|-51.795||168.37|168.37|5243.7415|159.6|2015-07-07/ev_revenues|205.0505|2015-07-14/ev_revenues|214.8797|2015-07-21/ev_revenues|206.5915|2015-07-28/ev_revenues|206.1277|2015-08-04/ev_revenues|214.4276|2015-08-11/ev_revenues|171.3066|2015-08-18/ev_revenues|161.8314|2015-08-25/ev_revenues|154.9815|2015-07-06/ev_free_cash_flow|-63.6665|2015-07-13/ev_free_cash_flow|-63.9742|2015-07-20/ev_free_cash_flow|-64.6214|2015-07-27/ev_free_cash_flow|-61.9784|2015-08-03/ev_free_cash_flow|-64.9241|2015-08-10/ev_free_cash_flow|-53.345|2015-08-17/ev_free_cash_flow|-49.9037|2015-08-24/ev_free_cash_flow|-44.5728|2015-08-31/ev_free_cash_flow|-50.5335|2015-07-07/ps_ratio|204.2445|2015-07-14/ps_ratio|212.6523|2015-07-21/ps_ratio|205.5626|2015-07-28/ps_ratio|205.1659|2015-08-04/ps_ratio|210.4768|2015-08-11/ps_ratio|173.9022|2015-08-18/ps_ratio|165.8655|2015-08-25/ps_ratio|160.0555|2015-07-06/price_to_book_value|6.3866|2015-07-13/price_to_book_value|6.4132|2015-07-20/price_to_book_value|6.4692|2015-07-27/price_to_book_value|6.2406|2015-08-03/price_to_book_value|6.4953|2015-08-10/price_to_book_value|5.4942|2015-08-17/price_to_book_value|5.1967|2015-08-24/price_to_book_value|4.7358|2015-08-31/price_to_book_value|5.2511|2015-07-07/peg_ratio|-0.1931|2015-07-14/peg_ratio|-0.2011|2015-07-21/peg_ratio|-0.1944|2015-07-28/peg_ratio|-0.194|2015-08-04/peg_ratio|-0.199|2015-08-11/peg_ratio|-0.1644|2015-08-18/peg_ratio|-0.1568|2015-08-25/peg_ratio|-0.1513|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.6288|2015-07-31/percent_of_shares_outstanding|5.3374|2015-08-14/percent_of_shares_outstanding|6.373|2015-08-31/percent_of_shares_outstanding|8.1894|2015-07-07/price|159.6|2015-07-14/price|166.17|2015-07-21/price|160.63|2015-07-28/price|160.32|2015-08-04/price|164.47|2015-08-11/price|135.89|2015-08-18/price|129.61|2015-08-25/price|125.07|2015-07-07/total_return_price|159.6|2015-07-14/total_return_price|166.17|2015-07-21/total_return_price|160.63|2015-07-28/total_return_price|160.32|2015-08-04/total_return_price|164.47|2015-08-11/total_return_price|135.89|2015-08-18/total_return_price|129.61|2015-08-25/total_return_price|125.07|2015-07-07/enterprise_value|4928.3898|2015-07-14/enterprise_value|5164.6339|2015-07-21/enterprise_value|4965.4265|2015-07-28/enterprise_value|4954.2796|2015-08-04/enterprise_value|5153.7673|2015-08-11/enterprise_value|4117.3536|2015-08-18/enterprise_value|3889.6182|2015-08-25/enterprise_value|3724.9815
russ2000_0069|BLUE|201509|713.155|707.464||61.564|38.525|128.635|33.577|95.058||889.006|-266.892||97.4516|-17.4554|-29.4793|2.3851|111.2595||3.4308|-0.1052|0|0|-23.3669|9.0412|36.384|-1.18||1.324||13.704|-42.864|-42.924||86.94|86.94|2342.2504|94.8|2015-10-06/ev_revenues|145.6303|2015-10-13/ev_revenues|119.1633|2015-10-20/ev_revenues|118.2952|2015-10-27/ev_revenues|127.9214|2015-11-03/ev_revenues|143.5696|2015-11-10/ev_revenues|108.0204|2015-11-17/ev_revenues|116.478|2015-11-24/ev_revenues|127.2915|2015-10-06/ev_free_cash_flow|-31.783|2015-10-13/ev_free_cash_flow|-26.0067|2015-10-20/ev_free_cash_flow|-25.8172|2015-10-27/ev_free_cash_flow|-27.9181|2015-11-03/ev_free_cash_flow|-31.3332|2015-11-10/ev_free_cash_flow|-23.5748|2015-11-17/ev_free_cash_flow|-25.4206|2015-11-24/ev_free_cash_flow|-27.7806|2015-10-06/ps_ratio|163.8337|2015-10-13/ps_ratio|140.1228|2015-10-20/ps_ratio|139.3451|2015-10-27/ps_ratio|147.9688|2015-11-03/ps_ratio|161.829|2015-11-10/ps_ratio|130.0128|2015-11-17/ps_ratio|137.5823|2015-11-24/ps_ratio|147.2602|2015-10-06/price_to_book_value|3.9072|2015-10-13/price_to_book_value|3.3418|2015-10-20/price_to_book_value|3.3232|2015-10-27/price_to_book_value|3.5289|2015-11-03/price_to_book_value|3.8632|2015-11-10/price_to_book_value|3.1037|2015-11-17/price_to_book_value|3.2844|2015-11-24/price_to_book_value|3.5154|2015-10-06/peg_ratio|-0.1201|2015-10-13/peg_ratio|-0.1028|2015-10-20/peg_ratio|-0.1022|2015-10-27/peg_ratio|-0.1085|2015-11-03/peg_ratio|-0.1187|2015-11-10/peg_ratio|-0.0953|2015-11-17/peg_ratio|-0.1009|2015-11-24/peg_ratio|-0.108|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.2017|2015-10-30/percent_of_shares_outstanding|8.4422|2015-11-13/percent_of_shares_outstanding|9.8798|2015-11-30/percent_of_shares_outstanding|9.488|2015-10-06/price|94.8|2015-10-13/price|81.08|2015-10-20/price|80.63|2015-10-27/price|85.62|2015-11-03/price|93.64|2015-11-10/price|75.23|2015-11-17/price|79.61|2015-11-24/price|85.21|2015-10-06/total_return_price|94.8|2015-10-13/total_return_price|81.08|2015-10-20/total_return_price|80.63|2015-10-27/total_return_price|85.62|2015-11-03/total_return_price|93.64|2015-11-10/total_return_price|75.23|2015-11-17/total_return_price|79.61|2015-11-24/total_return_price|85.21|2015-10-06/enterprise_value|2766.1028|2015-10-13/enterprise_value|2263.3883|2015-10-20/enterprise_value|2246.8998|2015-10-27/enterprise_value|2429.7384|2015-11-03/enterprise_value|2726.9609|2015-11-10/enterprise_value|2051.7392|2015-11-17/enterprise_value|2212.384|2015-11-24/enterprise_value|2417.7746
russ2000_0069|BLUE|201512|523.965|517.949||82.614|37.584|151.841|40.368|111.473||850.496|-314.167||90.5258|-11.1007|-19.7567|1.8471|114.3552||2.7299|-0.0839|0|0|-20.5616|13.2973|36.739|-1.29||1.472||14.444|-47.275|-47.275||66.17|66.17|1719.4465|61.76|2016-01-05/ev_revenues|125.0443|2016-01-12/ev_revenues|93.7316|2016-01-19/ev_revenues|72.8477|2016-01-26/ev_revenues|81.7568|2016-02-02/ev_revenues|74.2365|2016-02-09/ev_revenues|83.198|2016-02-16/ev_revenues|94.5701|2016-02-23/ev_revenues|98.1779|2016-01-05/ev_free_cash_flow|-16.6909|2016-01-12/ev_free_cash_flow|-12.5113|2016-01-19/ev_free_cash_flow|-9.7237|2016-01-26/ev_free_cash_flow|-10.9129|2016-02-02/ev_free_cash_flow|-9.9091|2016-02-09/ev_free_cash_flow|-11.1053|2016-02-16/ev_free_cash_flow|-12.6232|2016-02-23/ev_free_cash_flow|-13.1048|2016-01-05/ps_ratio|152.027|2016-01-12/ps_ratio|122.6111|2016-01-19/ps_ratio|102.9924|2016-01-26/ps_ratio|111.3617|2016-02-02/ps_ratio|104.297|2016-02-09/ps_ratio|112.7156|2016-02-16/ps_ratio|123.3988|2016-02-23/ps_ratio|126.6727|2016-01-05/price_to_book_value|2.6791|2016-01-12/price_to_book_value|2.1607|2016-01-19/price_to_book_value|1.815|2016-01-26/price_to_book_value|1.9625|2016-02-02/price_to_book_value|1.838|2016-02-09/price_to_book_value|1.9863|2016-02-16/price_to_book_value|2.1746|2016-02-23/price_to_book_value|2.2343|2016-01-05/peg_ratio|-0.0758|2016-01-12/peg_ratio|-0.0612|2016-01-19/peg_ratio|-0.0514|2016-01-26/peg_ratio|-0.0556|2016-02-02/peg_ratio|-0.052|2016-02-09/peg_ratio|-0.0562|2016-02-16/peg_ratio|-0.0616|2016-02-23/peg_ratio|-0.0632|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.3703|2016-01-29/percent_of_shares_outstanding|14.182|2016-02-12/percent_of_shares_outstanding|17.16|2016-02-29/percent_of_shares_outstanding|16.671|2016-01-05/price|61.76|2016-01-12/price|49.81|2016-01-19/price|41.84|2016-01-26/price|45.24|2016-02-02/price|42.37|2016-02-09/price|45.79|2016-02-16/price|50.13|2016-02-23/price|51.46|2016-01-05/total_return_price|61.76|2016-01-12/total_return_price|49.81|2016-01-19/total_return_price|41.84|2016-01-26/total_return_price|45.24|2016-02-02/total_return_price|42.37|2016-02-09/total_return_price|45.79|2016-02-16/total_return_price|50.13|2016-02-23/total_return_price|51.46|2016-01-05/enterprise_value|1760.6244|2016-01-12/enterprise_value|1319.7411|2016-01-19/enterprise_value|1025.696|2016-01-26/enterprise_value|1151.1356|2016-02-02/enterprise_value|1045.2498|2016-02-09/enterprise_value|1171.4273|2016-02-16/enterprise_value|1331.5472|2016-02-23/enterprise_value|1382.3453
russ2000_0069|BLUE|201603|560.974|553.103||96.638|36.644|172.197|38.968|133.229||806.507|-370.441||68.0956|-5.128|-9.0894|1.0388|98.4385||1.7363|-0.0491|0|0|-30.9174|17.7443|36.92|-1.52||1.499||15.955|-56.419|-56.274||39.99|39.99|958.7857|45.66|2016-04-05/ev_revenues|122.7331|2016-04-12/ev_revenues|130.7583|2016-04-19/ev_revenues|130.9983|2016-04-26/ev_revenues|123.1179|2016-05-03/ev_revenues|110.8818|2016-05-10/ev_revenues|103.3212|2016-05-17/ev_revenues|95.7606|2016-05-24/ev_revenues|109.1617|2016-05-31/ev_revenues|121.1227|2016-04-05/ev_free_cash_flow|-9.3805|2016-04-12/ev_free_cash_flow|-9.9939|2016-04-19/ev_free_cash_flow|-10.0122|2016-04-26/ev_free_cash_flow|-9.4099|2016-05-03/ev_free_cash_flow|-8.4747|2016-05-10/ev_free_cash_flow|-7.8969|2016-05-17/ev_free_cash_flow|-7.319|2016-05-24/ev_free_cash_flow|-8.3433|2016-05-31/ev_free_cash_flow|-9.2574|2016-04-05/ps_ratio|176.7539|2016-04-12/ps_ratio|184.4961|2016-04-19/ps_ratio|184.7283|2016-04-26/ps_ratio|177.1023|2016-05-03/ps_ratio|165.2568|2016-05-10/ps_ratio|157.9404|2016-05-17/ps_ratio|150.624|2016-05-24/ps_ratio|163.5922|2016-05-31/ps_ratio|175.1667|2016-04-05/price_to_book_value|2.0912|2016-04-12/price_to_book_value|2.1831|2016-04-19/price_to_book_value|2.1858|2016-04-26/price_to_book_value|2.0956|2016-05-03/price_to_book_value|1.9555|2016-05-10/price_to_book_value|1.8689|2016-05-12/price_to_book_value|1.6582|2016-05-19/price_to_book_value|1.7787|2016-05-26/price_to_book_value|1.9999|2016-04-05/peg_ratio|-0.0498|2016-04-12/peg_ratio|-0.052|2016-04-19/peg_ratio|-0.0521|2016-04-26/peg_ratio|-0.0499|2016-05-03/peg_ratio|-0.0466|2016-05-10/peg_ratio|-0.0445|2016-05-17/peg_ratio|-0.0425|2016-05-24/peg_ratio|-0.0461|2016-05-31/peg_ratio|-0.0494|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|17.1471|2016-04-29/percent_of_shares_outstanding|18.0263|2016-05-13/percent_of_shares_outstanding|19.449|2016-05-31/percent_of_shares_outstanding|19.2455|2016-04-05/price|45.66|2016-04-12/price|47.66|2016-04-19/price|47.72|2016-04-26/price|45.75|2016-05-03/price|42.69|2016-05-10/price|40.8|2016-05-17/price|38.91|2016-05-24/price|42.26|2016-05-31/price|45.25|2016-04-05/total_return_price|45.66|2016-04-12/total_return_price|47.66|2016-04-19/total_return_price|47.72|2016-04-26/total_return_price|45.75|2016-05-03/total_return_price|42.69|2016-05-10/total_return_price|40.8|2016-05-17/total_return_price|38.91|2016-05-24/total_return_price|42.26|2016-05-31/total_return_price|45.25|2016-04-05/enterprise_value|1133.4404|2016-04-12/enterprise_value|1207.5527|2016-04-19/enterprise_value|1209.7692|2016-04-26/enterprise_value|1136.9935|2016-05-03/enterprise_value|1023.9937|2016-05-10/enterprise_value|954.1714|2016-05-17/enterprise_value|884.3491|2016-05-24/enterprise_value|1008.1082|2016-05-31/enterprise_value|1118.5678
russ2000_0069|BLUE|201606|582.886|575.799||109.299|35.703|182.377|40.382|141.995||759.29|-429.285||98.9809|-4.9972|-7.5651|1.0896|153.7403||2.1096|-0.0434|0|0|-0.3637|24.5457|36.954|-1.59||1.552||18.363|-59.07|-58.844|0.981|39.715|39.715|914.0882|44.53|2016-07-05/ev_revenues|183.3248|2016-07-12/ev_revenues|217.8144|2016-07-19/ev_revenues|186.1726|2016-07-26/ev_revenues|220.7888|2016-08-02/ev_revenues|253.7696|2016-08-09/ev_revenues|258.8553|2016-08-16/ev_revenues|267.3102|2016-08-23/ev_revenues|250.591|2016-08-30/ev_revenues|224.9083|2016-07-05/ev_free_cash_flow|-6.9696|2016-07-12/ev_free_cash_flow|-8.2808|2016-07-19/ev_free_cash_flow|-7.0779|2016-07-26/ev_free_cash_flow|-8.3939|2016-08-02/ev_free_cash_flow|-9.6478|2016-08-09/ev_free_cash_flow|-9.8411|2016-08-16/ev_free_cash_flow|-10.1626|2016-08-23/ev_free_cash_flow|-9.5269|2016-08-30/ev_free_cash_flow|-8.5505|2016-07-05/ps_ratio|279.8776|2016-07-12/ps_ratio|314.1316|2016-07-19/ps_ratio|282.7059|2016-07-26/ps_ratio|317.0856|2016-08-02/ps_ratio|348.26|2016-08-09/ps_ratio|353.2881|2016-08-16/ps_ratio|361.6473|2016-08-23/ps_ratio|345.1174|2016-08-30/ps_ratio|319.7254|2016-07-07/price_to_book_value|2.3796|2016-07-14/price_to_book_value|2.2198|2016-07-21/price_to_book_value|2.382|2016-07-28/price_to_book_value|2.7334|2016-08-04/price_to_book_value|2.6342|2016-08-11/price_to_book_value|2.7159|2016-08-18/price_to_book_value|2.7757|2016-08-25/price_to_book_value|2.4462|2016-07-05/peg_ratio|-0.1462|2016-07-12/peg_ratio|-0.1641|2016-07-19/peg_ratio|-0.1477|2016-07-26/peg_ratio|-0.1657|2016-08-02/peg_ratio|-0.182|2016-08-09/peg_ratio|-0.1846|2016-08-16/peg_ratio|-0.189|2016-08-23/peg_ratio|-0.1803|2016-08-30/peg_ratio|-0.1671|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|22.8331|2016-07-29/percent_of_shares_outstanding|22.4183|2016-08-15/percent_of_shares_outstanding|22.918|2016-08-31/percent_of_shares_outstanding|22.8393|2016-07-05/price|44.53|2016-07-12/price|49.98|2016-07-19/price|44.98|2016-07-26/price|50.45|2016-08-02/price|55.41|2016-08-09/price|56.21|2016-08-16/price|57.54|2016-08-23/price|54.91|2016-08-30/price|50.87|2016-07-05/total_return_price|44.53|2016-07-12/total_return_price|49.98|2016-07-19/total_return_price|44.98|2016-07-26/total_return_price|50.45|2016-08-02/total_return_price|55.41|2016-08-09/total_return_price|56.21|2016-08-16/total_return_price|57.54|2016-08-23/total_return_price|54.91|2016-08-30/total_return_price|50.87|2016-07-05/enterprise_value|1071.9001|2016-07-12/enterprise_value|1273.561|2016-07-19/enterprise_value|1088.551|2016-07-26/enterprise_value|1290.9519|2016-08-02/enterprise_value|1483.7907|2016-08-09/enterprise_value|1513.5267|2016-08-16/enterprise_value|1562.9628|2016-08-23/enterprise_value|1465.2057|2016-08-30/enterprise_value|1315.0389
russ2000_0069|BLUE|201609|608.835|600.96||131.737|34.762|223.749|67.591|156.158||694.513|-506.31||365.4004|-8.0485|-13.8918|2.0985|458.6271||3.251|-0.2396|0|0|-0.19|23.7105|37.201|-2.07||1.552|1.552|14.623|-77.203|-77.025|0.937|72.97|72.97|2136.4959|69.55|2016-10-04/ev_revenues|328.062|2016-10-11/ev_revenues|331.0089|2016-10-18/ev_revenues|238.1219|2016-10-25/ev_revenues|222.4668|2016-11-01/ev_revenues|198.278|2016-11-08/ev_revenues|184.1548|2016-11-15/ev_revenues|291.614|2016-11-22/ev_revenues|275.3416|2016-11-29/ev_revenues|296.5265|2016-10-04/ev_free_cash_flow|-11.5825|2016-10-11/ev_free_cash_flow|-11.6865|2016-10-18/ev_free_cash_flow|-8.4071|2016-10-25/ev_free_cash_flow|-7.8544|2016-11-01/ev_free_cash_flow|-7.0004|2016-11-08/ev_free_cash_flow|-6.5017|2016-11-15/ev_free_cash_flow|-10.2957|2016-11-22/ev_free_cash_flow|-9.7212|2016-11-29/ev_free_cash_flow|-10.4691|2016-10-04/ps_ratio|423.0644|2016-10-11/ps_ratio|425.9841|2016-10-18/ps_ratio|333.9501|2016-10-25/ps_ratio|318.4388|2016-11-01/ps_ratio|294.4114|2016-11-08/ps_ratio|280.4208|2016-11-15/ps_ratio|386.8712|2016-11-22/ps_ratio|370.7516|2016-11-29/ps_ratio|391.7375|2016-10-06/price_to_book_value|3.7591|2016-10-13/price_to_book_value|3.5034|2016-10-20/price_to_book_value|2.9348|2016-10-27/price_to_book_value|2.6367|2016-11-03/price_to_book_value|2.2183|2016-11-10/price_to_book_value|2.9407|2016-11-17/price_to_book_value|3.3113|2016-11-25/price_to_book_value|3.4349|2016-10-04/peg_ratio|-0.1962|2016-10-11/peg_ratio|-0.1976|2016-10-18/peg_ratio|-0.1549|2016-10-25/peg_ratio|-0.1477|2016-11-01/peg_ratio|-0.1365|2016-11-08/peg_ratio|-0.1301|2016-11-15/peg_ratio|-0.1794|2016-11-22/peg_ratio|-0.172|2016-11-29/peg_ratio|-0.1817|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|23.2277|2016-10-31/percent_of_shares_outstanding|24.6406|2016-11-15/percent_of_shares_outstanding|23.3217|2016-11-30/percent_of_shares_outstanding|23.9754|2016-10-04/price|69.55|2016-10-11/price|70.03|2016-10-18/price|54.9|2016-10-25/price|52.35|2016-11-01/price|48.4|2016-11-08/price|46.1|2016-11-15/price|63.6|2016-11-22/price|60.95|2016-11-29/price|64.4|2016-10-04/total_return_price|69.55|2016-10-11/total_return_price|70.03|2016-10-18/total_return_price|54.9|2016-10-25/total_return_price|52.35|2016-11-01/total_return_price|48.4|2016-11-08/total_return_price|46.1|2016-11-15/total_return_price|63.6|2016-11-22/total_return_price|60.95|2016-11-29/total_return_price|64.4|2016-10-04/enterprise_value|1992.9768|2016-10-11/enterprise_value|2010.8789|2016-10-18/enterprise_value|1446.5904|2016-10-25/enterprise_value|1351.4856|2016-11-01/enterprise_value|1204.5391|2016-11-08/enterprise_value|1118.7406|2016-11-15/enterprise_value|1771.5553|2016-11-22/enterprise_value|1672.7005|2016-11-29/enterprise_value|1801.3983
russ2000_0069|BLUE|201612|724.214|704.378||156.955|33.822|248.682|74.533|174.149||869.44|-577.674||299.2897|-6.8547|-10.5667|1.6154|394.4748||3.314|-0.183|0|0|-9.3587|19.8556|38.058|-1.88||1.552|1.552|16.178|-71.427|-71.364|0.911|64.85|64.85|1818.1849|61.85|2017-01-03/ev_revenues|294.4533|2017-01-10/ev_revenues|336.7641|2017-01-17/ev_revenues|315.2781|2017-01-24/ev_revenues|332.4669|2017-01-31/ev_revenues|378.0831|2017-02-07/ev_revenues|372.7943|2017-02-14/ev_revenues|409.8161|2017-02-21/ev_revenues|391.5578|2017-02-28/ev_revenues|467.2086|2017-01-03/ev_free_cash_flow|-8.326|2017-01-10/ev_free_cash_flow|-9.5223|2017-01-17/ev_free_cash_flow|-8.9148|2017-01-24/ev_free_cash_flow|-9.4008|2017-01-31/ev_free_cash_flow|-10.6907|2017-02-07/ev_free_cash_flow|-10.5411|2017-02-14/ev_free_cash_flow|-11.5879|2017-02-21/ev_free_cash_flow|-11.0717|2017-02-28/ev_free_cash_flow|-13.2108|2017-01-03/ps_ratio|374.6497|2017-01-10/ps_ratio|413.417|2017-01-17/ps_ratio|393.7305|2017-01-24/ps_ratio|409.4797|2017-01-31/ps_ratio|451.2757|2017-02-07/ps_ratio|446.4298|2017-02-14/ps_ratio|480.3512|2017-02-21/ps_ratio|461.8762|2017-02-28/ps_ratio|530.9304|2017-01-06/price_to_book_value|3.1919|2017-01-13/price_to_book_value|3.124|2017-01-20/price_to_book_value|3.0608|2017-01-27/price_to_book_value|3.3276|2017-02-03/price_to_book_value|3.6809|2017-02-10/price_to_book_value|3.5429|2017-02-17/price_to_book_value|3.622|2017-02-24/price_to_book_value|3.8522|2017-01-03/peg_ratio|-0.1861|2017-01-10/peg_ratio|-0.2053|2017-01-17/peg_ratio|-0.1955|2017-01-24/peg_ratio|-0.2034|2017-01-31/peg_ratio|-0.2241|2017-02-07/peg_ratio|-0.2217|2017-02-14/peg_ratio|-0.2386|2017-02-21/peg_ratio|-0.2294|2017-02-28/peg_ratio|-0.2637|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|18.2703|2017-01-31/percent_of_shares_outstanding|19.5416|2017-02-15/percent_of_shares_outstanding|19.4092|2017-02-28/percent_of_shares_outstanding|19.6927|2017-01-03/price|61.85|2017-01-10/price|68.25|2017-01-17/price|65|2017-01-24/price|67.6|2017-01-31/price|74.5|2017-02-07/price|73.7|2017-02-14/price|79.3|2017-02-21/price|76.25|2017-02-28/price|87.65|2017-01-03/total_return_price|61.85|2017-01-10/total_return_price|68.25|2017-01-17/total_return_price|65|2017-01-24/total_return_price|67.6|2017-01-31/total_return_price|74.5|2017-02-07/total_return_price|73.7|2017-02-14/total_return_price|79.3|2017-02-21/total_return_price|76.25|2017-02-28/total_return_price|87.65|2017-01-03/enterprise_value|1812.3604|2017-01-10/enterprise_value|2072.7828|2017-01-17/enterprise_value|1940.537|2017-01-24/enterprise_value|2046.3336|2017-01-31/enterprise_value|2327.1015|2017-02-07/enterprise_value|2294.5487|2017-02-14/enterprise_value|2522.4183|2017-02-21/enterprise_value|2410.038|2017-02-28/enterprise_value|2875.6687
russ2000_0069|BLUE|201703|667.311|634.068||181.72|32.881|257.191|72.636|184.555||815.379|-646.876||490.1029|-11.1827|-13.8769|2.877|551.8284||4.5621|-0.2744|0|0|-6.3809|19.5179|40.836|-1.68||6.832||20.284|-68.712|-68.712|1.556|91.2|91.2|3020.6678|87.8|2017-04-05/ev_revenues|245.1006|2017-04-12/ev_revenues|244.5663|2017-04-19/ev_revenues|243.9773|2017-04-26/ev_revenues|260.7266|2017-05-03/ev_revenues|255.8172|2017-05-10/ev_revenues|267.2239|2017-05-17/ev_revenues|251.7179|2017-05-24/ev_revenues|229.0827|2017-05-31/ev_revenues|213.3985|2017-04-04/ev_free_cash_flow|-10.6306|2017-04-11/ev_free_cash_flow|-10.241|2017-04-18/ev_free_cash_flow|-10.0182|2017-04-25/ev_free_cash_flow|-10.6285|2017-05-02/ev_free_cash_flow|-10.6907|2017-05-09/ev_free_cash_flow|-10.8084|2017-05-16/ev_free_cash_flow|-10.7569|2017-05-23/ev_free_cash_flow|-9.5432|2017-05-30/ev_free_cash_flow|-9.2048|2017-04-05/ps_ratio|280.7719|2017-04-12/ps_ratio|280.2723|2017-04-19/ps_ratio|279.6062|2017-04-26/ps_ratio|295.2601|2017-05-03/ps_ratio|290.5973|2017-05-10/ps_ratio|301.2553|2017-05-17/ps_ratio|286.767|2017-05-24/ps_ratio|265.6176|2017-05-31/ps_ratio|250.9628|2017-04-07/price_to_book_value|4.3865|2017-04-17/price_to_book_value|4.431|2017-04-24/price_to_book_value|4.3004|2017-05-01/price_to_book_value|4.5501|2017-05-08/price_to_book_value|4.4597|2017-05-15/price_to_book_value|4.4472|2017-05-22/price_to_book_value|3.965|2017-05-30/price_to_book_value|3.9198|2017-04-04/peg_ratio|-0.4073|2017-04-11/peg_ratio|-0.395|2017-04-18/peg_ratio|-0.3878|2017-04-25/peg_ratio|-0.4071|2017-05-02/peg_ratio|-0.4089|2017-05-09/peg_ratio|-0.4126|2017-05-16/peg_ratio|-0.411|2017-05-23/peg_ratio|-0.3727|2017-05-30/peg_ratio|-0.3621|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|19.2552|2017-04-28/percent_of_shares_outstanding|18.9834|2017-05-15/percent_of_shares_outstanding|19.0975|2017-05-31/percent_of_shares_outstanding|19.0752|2017-04-04/price|87.8|2017-04-11/price|85.15|2017-04-18/price|83.6|2017-04-25/price|87.75|2017-05-02/price|88.15|2017-05-09/price|88.95|2017-05-16/price|88.6|2017-05-23/price|80.35|2017-05-30/price|78.05|2017-04-04/total_return_price|87.8|2017-04-11/total_return_price|85.15|2017-04-18/total_return_price|83.6|2017-04-25/total_return_price|87.75|2017-05-02/total_return_price|88.15|2017-05-09/total_return_price|88.95|2017-05-16/total_return_price|88.6|2017-05-23/total_return_price|80.35|2017-05-30/total_return_price|78.05|2017-04-04/enterprise_value|2958.9451|2017-04-11/enterprise_value|2850.4999|2017-04-18/enterprise_value|2788.4826|2017-04-25/enterprise_value|2958.3819|2017-05-02/enterprise_value|2975.6833|2017-05-09/enterprise_value|3008.4434|2017-05-16/enterprise_value|2994.1109|2017-05-23/enterprise_value|2656.2725|2017-05-30/enterprise_value|2562.0873
russ2000_0069|BLUE|201706|1118.618|1095.434||180.419|31.94|257.111|77.838|179.273||1200.019|-717.775||333.7037|-12.8071|-13.4492|2.5313|363.3715||5.3688|-0.4959|0|0|-14.1946|15.9996|41.035|-1.73||16.716|16.296|21.197|-70.898|-70.898|-2.242|106.9|106.9|3743.4977|105.15|2017-07-05/ev_revenues|138.5634|2017-07-12/ev_revenues|122.4166|2017-07-19/ev_revenues|125.1505|2017-07-26/ev_revenues|128.9095|2017-08-02/ev_revenues|114.3015|2017-08-09/ev_revenues|124.8213|2017-08-16/ev_revenues|124.9924|2017-08-23/ev_revenues|122.8542|2017-08-30/ev_revenues|151.3347|2017-07-05/ev_free_cash_flow|-12.3567|2017-07-12/ev_free_cash_flow|-10.9168|2017-07-19/ev_free_cash_flow|-11.1606|2017-07-26/ev_free_cash_flow|-11.4958|2017-08-02/ev_free_cash_flow|-10.1931|2017-08-09/ev_free_cash_flow|-11.1312|2017-08-16/ev_free_cash_flow|-11.1465|2017-08-23/ev_free_cash_flow|-10.9558|2017-08-30/ev_free_cash_flow|-13.4956|2017-07-05/ps_ratio|154.981|2017-07-12/ps_ratio|141.0527|2017-07-19/ps_ratio|143.4109|2017-07-26/ps_ratio|146.6535|2017-08-02/ps_ratio|133.9042|2017-08-09/ps_ratio|142.9687|2017-08-16/ps_ratio|143.1161|2017-08-23/ps_ratio|141.2737|2017-08-30/ps_ratio|165.8142|2017-07-05/price_to_book_value|3.9903|2017-07-12/price_to_book_value|3.6317|2017-07-19/price_to_book_value|3.6924|2017-07-26/price_to_book_value|3.7759|2017-08-02/price_to_book_value|3.4514|2017-08-09/price_to_book_value|3.6851|2017-08-16/price_to_book_value|3.6889|2017-08-23/price_to_book_value|3.6414|2017-08-30/price_to_book_value|4.2739|2017-07-05/peg_ratio|-0.4479|2017-07-12/peg_ratio|-0.4076|2017-07-19/peg_ratio|-0.4144|2017-07-26/peg_ratio|-0.4238|2017-08-02/peg_ratio|-0.387|2017-08-09/peg_ratio|-0.4132|2017-08-16/peg_ratio|-0.4136|2017-08-23/peg_ratio|-0.4083|2017-08-30/peg_ratio|-0.4792|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.5815|2017-07-31/percent_of_shares_outstanding|15.8184|2017-08-15/percent_of_shares_outstanding|16.4616|2017-08-31/percent_of_shares_outstanding|16.7142|2017-07-05/price|105.15|2017-07-12/price|95.7|2017-07-19/price|97.3|2017-07-26/price|99.5|2017-08-02/price|90.85|2017-08-09/price|97|2017-08-16/price|97.1|2017-08-23/price|95.85|2017-08-30/price|112.5|2017-07-05/total_return_price|105.15|2017-07-12/total_return_price|95.7|2017-07-19/total_return_price|97.3|2017-07-26/total_return_price|99.5|2017-08-02/total_return_price|90.85|2017-08-09/total_return_price|97|2017-08-16/total_return_price|97.1|2017-08-23/total_return_price|95.85|2017-08-30/total_return_price|112.5|2017-07-05/enterprise_value|3692.9918|2017-07-12/enterprise_value|3262.6483|2017-07-19/enterprise_value|3335.5107|2017-07-26/enterprise_value|3435.6965|2017-08-02/enterprise_value|3046.363|2017-08-09/enterprise_value|3326.7378|2017-08-16/enterprise_value|3331.2967|2017-08-23/enterprise_value|3274.31|2017-08-30/enterprise_value|4033.3735
russ2000_0069|BLUE|201709|758.707|728.774||182.358|31|264.438|76.801|187.637||1141.318|-796.58||178.8745|-19.1864|-15.9516|3.955|189.5441||4.8856|-0.5477|0|0|-10.8512|9.5574|45.648|-1.73||7.711|6.611|22.982|-78.805|-78.805|-1.155|128.6|128.6|4767.3628|129.4|2017-10-04/ev_revenues|158.356|2017-10-11/ev_revenues|152.8441|2017-10-18/ev_revenues|171.8915|2017-10-25/ev_revenues|172.3799|2017-11-01/ev_revenues|177.4634|2017-11-08/ev_revenues|182.7015|2017-11-15/ev_revenues|196.949|2017-11-22/ev_revenues|211.3362|2017-11-29/ev_revenues|211.4759|2017-10-04/ev_free_cash_flow|-16.7223|2017-10-11/ev_free_cash_flow|-16.1402|2017-10-18/ev_free_cash_flow|-18.1516|2017-10-25/ev_free_cash_flow|-18.2032|2017-11-01/ev_free_cash_flow|-18.74|2017-11-08/ev_free_cash_flow|-19.2932|2017-11-15/ev_free_cash_flow|-20.7977|2017-11-22/ev_free_cash_flow|-22.317|2017-11-29/ev_free_cash_flow|-22.3317|2017-10-04/ps_ratio|163.2506|2017-10-11/ps_ratio|158.2673|2017-10-18/ps_ratio|175.4881|2017-10-25/ps_ratio|175.9297|2017-11-01/ps_ratio|180.3453|2017-11-08/ps_ratio|185.0762|2017-11-15/ps_ratio|197.9445|2017-11-22/ps_ratio|210.939|2017-11-29/ps_ratio|211.0651|2017-10-04/price_to_book_value|5.191|2017-10-11/price_to_book_value|5.0326|2017-10-18/price_to_book_value|5.5801|2017-10-25/price_to_book_value|5.5942|2017-11-01/price_to_book_value|5.7403|2017-11-08/price_to_book_value|5.8909|2017-11-15/price_to_book_value|6.3005|2017-11-22/price_to_book_value|6.7141|2017-11-29/price_to_book_value|6.7181|2017-10-04/peg_ratio|-2.1684|2017-10-11/peg_ratio|-2.1022|2017-10-18/peg_ratio|-2.3309|2017-10-25/peg_ratio|-2.3368|2017-11-01/peg_ratio|-2.3955|2017-11-08/peg_ratio|-2.4583|2017-11-15/peg_ratio|-2.6292|2017-11-22/peg_ratio|-2.8018|2017-11-29/peg_ratio|-2.8035|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|9.9166|2017-10-31/percent_of_shares_outstanding|9.3042|2017-11-15/percent_of_shares_outstanding|8.1972|2017-11-30/percent_of_shares_outstanding|9.0761|2017-10-04/price|129.4|2017-10-11/price|125.45|2017-10-18/price|139.1|2017-10-25/price|139.45|2017-11-01/price|142.95|2017-11-08/price|146.7|2017-11-15/price|156.9|2017-11-22/price|167.2|2017-11-29/price|167.3|2017-10-04/total_return_price|129.4|2017-10-11/total_return_price|125.45|2017-10-18/total_return_price|139.1|2017-10-25/total_return_price|139.45|2017-11-01/total_return_price|142.95|2017-11-08/total_return_price|146.7|2017-11-15/total_return_price|156.9|2017-11-22/total_return_price|167.2|2017-11-29/total_return_price|167.3|2017-10-04/enterprise_value|5195.8179|2017-10-11/enterprise_value|5014.9668|2017-10-18/enterprise_value|5639.9334|2017-10-25/enterprise_value|5655.9582|2017-11-01/enterprise_value|5822.7532|2017-11-08/enterprise_value|5994.619|2017-11-15/enterprise_value|6462.0942|2017-11-22/enterprise_value|6934.1525|2017-11-29/enterprise_value|6938.7356
russ2000_0069|BLUE|201712|1322.769|1290.109||199.606|30.059|277.135|95.612|181.523||1623.432|-913.808||246.8585|-22.3723|-26.0681|3.951|226.9612||7.7353|-3.0146|0|0|-11.4393|6.5747|46.568|-2.52||4.168|4.161|29.087|-117.018|-117.228|-0.159|179.9|179.9|8099.6746|179.75|2018-01-03/ev_revenues|214.2609|2018-01-10/ev_revenues|203.3831|2018-01-17/ev_revenues|209.356|2018-01-24/ev_revenues|254.5135|2018-01-31/ev_revenues|250.9374|2018-02-07/ev_revenues|248.1326|2018-02-14/ev_revenues|254.233|2018-02-21/ev_revenues|256.202|2018-02-28/ev_revenues|247.1723|2018-01-03/ev_free_cash_flow|-22.1433|2018-01-10/ev_free_cash_flow|-21.0191|2018-01-17/ev_free_cash_flow|-21.6364|2018-01-24/ev_free_cash_flow|-26.3033|2018-01-31/ev_free_cash_flow|-25.9337|2018-02-07/ev_free_cash_flow|-25.6439|2018-02-14/ev_free_cash_flow|-26.2743|2018-02-21/ev_free_cash_flow|-26.4778|2018-02-28/ev_free_cash_flow|-25.5446|2018-01-03/ps_ratio|220.8213|2018-01-10/ps_ratio|211.239|2018-01-17/ps_ratio|215.293|2018-01-24/ps_ratio|254.8505|2018-01-31/ps_ratio|251.7178|2018-02-07/ps_ratio|249.2608|2018-02-14/ps_ratio|254.6048|2018-02-21/ps_ratio|254.789|2018-02-28/ps_ratio|246.9267|2018-01-03/price_to_book_value|5.4703|2018-01-10/price_to_book_value|5.233|2018-01-17/price_to_book_value|5.3633|2018-01-24/price_to_book_value|6.3487|2018-01-31/price_to_book_value|6.2707|2018-02-07/price_to_book_value|6.2095|2018-02-14/price_to_book_value|6.3426|2018-02-21/price_to_book_value|6.3856|2018-02-28/price_to_book_value|6.1885|2018-01-03/peg_ratio|-2.7612|2018-01-10/peg_ratio|-2.6414|2018-01-17/peg_ratio|-2.692|2018-01-24/peg_ratio|-3.1867|2018-01-31/peg_ratio|-3.1475|2018-02-07/peg_ratio|-3.1168|2018-02-14/peg_ratio|-3.1836|2018-02-21/peg_ratio|-3.1859|2018-02-28/peg_ratio|-3.0876|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.1928|2018-01-31/percent_of_shares_outstanding|6.5378|2018-02-15/percent_of_shares_outstanding|7.2093|2018-02-28/percent_of_shares_outstanding|6.9188|2018-01-03/price|179.75|2018-01-10/price|171.95|2018-01-17/price|175.25|2018-01-24/price|207.45|2018-01-31/price|204.9|2018-02-07/price|202.9|2018-02-14/price|207.25|2018-02-21/price|207.4|2018-02-28/price|201|2018-01-03/total_return_price|179.75|2018-01-10/total_return_price|171.95|2018-01-17/total_return_price|175.25|2018-01-24/total_return_price|207.45|2018-01-31/total_return_price|204.9|2018-02-07/total_return_price|202.9|2018-02-14/total_return_price|207.25|2018-02-21/total_return_price|207.4|2018-02-28/total_return_price|201|2018-01-03/enterprise_value|7590.6195|2018-01-10/enterprise_value|7205.2527|2018-01-17/enterprise_value|7416.8543|2018-01-24/enterprise_value|9016.6501|2018-01-31/enterprise_value|8889.9582|2018-02-07/enterprise_value|8790.592|2018-02-14/enterprise_value|9006.7135|2018-02-21/enterprise_value|9076.4689|2018-02-28/enterprise_value|8756.5745
russ2000_0069|BLUE|201803|1164.108|1121.576||204.23|29.119|296.607|107.756|188.851||1570.201|-1058.308||206.4682|-19.4407|-21.338|3.9787|211.4847||5.3003|-2.9025|0|0|-12.3082|6.7964|49.923|-2.31||15.957|15.94|34.926|-115.126|-115.126|1.388|188.95|188.95|8154.2733|161.5|2018-04-04/ev_revenues|169.3551|2018-04-11/ev_revenues|170.7598|2018-04-18/ev_revenues|171.2094|2018-04-25/ev_revenues|157.7388|2018-05-02/ev_revenues|168.8814|2018-05-09/ev_revenues|172.4813|2018-05-16/ev_revenues|175.5187|2018-05-23/ev_revenues|187.8932|2018-05-30/ev_revenues|180.4685|2018-04-04/ev_free_cash_flow|-21.0909|2018-04-11/ev_free_cash_flow|-21.2659|2018-04-18/ev_free_cash_flow|-21.3218|2018-04-25/ev_free_cash_flow|-19.6443|2018-05-02/ev_free_cash_flow|-21.0319|2018-05-09/ev_free_cash_flow|-21.4802|2018-05-16/ev_free_cash_flow|-21.8585|2018-05-23/ev_free_cash_flow|-23.3996|2018-05-30/ev_free_cash_flow|-22.4749|2018-04-04/ps_ratio|177.9237|2018-04-11/ps_ratio|179.2085|2018-04-18/ps_ratio|179.6196|2018-04-25/ps_ratio|167.1311|2018-05-02/ps_ratio|177.3069|2018-05-09/ps_ratio|180.5961|2018-05-16/ps_ratio|183.3714|2018-05-23/ps_ratio|194.6779|2018-05-30/ps_ratio|187.894|2018-04-04/price_to_book_value|5.5195|2018-04-11/price_to_book_value|5.5593|2018-04-18/price_to_book_value|5.5721|2018-04-25/price_to_book_value|5.1899|2018-05-02/price_to_book_value|5.506|2018-05-09/price_to_book_value|5.6082|2018-05-16/price_to_book_value|5.6944|2018-05-23/price_to_book_value|6.0455|2018-05-30/price_to_book_value|5.8348|2018-04-02/peg_ratio|-1.3145|2018-04-09/peg_ratio|-1.4102|2018-04-16/peg_ratio|-1.3853|2018-04-23/peg_ratio|-1.3695|2018-04-30/peg_ratio|-1.3849|2018-05-07/peg_ratio|-1.4195|2018-05-14/peg_ratio|-1.4724|2018-05-21/peg_ratio|-1.4753|2018-05-29/peg_ratio|-1.5156|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.0271|2018-04-30/percent_of_shares_outstanding|7.5161|2018-05-15/percent_of_shares_outstanding|7.1601|2018-05-31/percent_of_shares_outstanding|7.308|2018-04-02/price|161.5|2018-04-09/price|173.25|2018-04-16/price|170.2|2018-04-23/price|168.25|2018-04-30/price|170.15|2018-05-07/price|174.4|2018-05-14/price|180.9|2018-05-21/price|181.25|2018-05-29/price|186.2|2018-04-02/total_return_price|161.5|2018-04-09/total_return_price|173.25|2018-04-16/total_return_price|170.2|2018-04-23/total_return_price|168.25|2018-04-30/total_return_price|170.15|2018-05-07/total_return_price|174.4|2018-05-14/total_return_price|180.9|2018-05-21/total_return_price|181.25|2018-05-29/total_return_price|186.2|2018-04-02/enterprise_value|6964.3252|2018-04-09/enterprise_value|7552.6184|2018-04-16/enterprise_value|7399.9125|2018-04-23/enterprise_value|7310.7438|2018-04-30/enterprise_value|7406.2229|2018-05-07/enterprise_value|7619.2299|2018-05-14/enterprise_value|7945.0054|2018-05-21/enterprise_value|7962.5471|2018-05-29/enterprise_value|8210.6377
russ2000_0069|BLUE|201806|1105.744|1076.959||219.226|28.178|303.977|116.262|187.715||1457.534|-1204.303||147.9008|-14.8874|-18.4191|3.8636|158.1372||4.9107|-1.3149|0|0|-7.7362|7.8065|50.153|-2.91||7.851|7.83|41.168|-145.996|-145.996|2.436|161.55|161.55|6975.1969|157.45|2018-07-05/ev_revenues|198.0984|2018-07-12/ev_revenues|223.5718|2018-07-19/ev_revenues|221.6719|2018-07-26/ev_revenues|207.95|2018-08-02/ev_revenues|207.4752|2018-08-09/ev_revenues|207.8546|2018-08-16/ev_revenues|206.8682|2018-08-23/ev_revenues|213.4697|2018-08-30/ev_revenues|238.9876|2018-07-05/ev_free_cash_flow|-17.4833|2018-07-12/ev_free_cash_flow|-19.7314|2018-07-19/ev_free_cash_flow|-19.5638|2018-07-26/ev_free_cash_flow|-18.3527|2018-08-02/ev_free_cash_flow|-18.3108|2018-08-09/ev_free_cash_flow|-18.3443|2018-08-16/ev_free_cash_flow|-18.2573|2018-08-23/ev_free_cash_flow|-18.8399|2018-08-30/ev_free_cash_flow|-21.092|2018-07-05/ps_ratio|218.4953|2018-07-12/ps_ratio|242.8773|2018-07-19/ps_ratio|241.0587|2018-07-26/ps_ratio|227.9248|2018-08-02/ps_ratio|210.9517|2018-08-09/ps_ratio|211.2884|2018-08-16/ps_ratio|210.4128|2018-08-23/ps_ratio|216.2726|2018-08-30/ps_ratio|237.0849|2018-07-05/price_to_book_value|5.5892|2018-07-12/price_to_book_value|6.2129|2018-07-19/price_to_book_value|6.1664|2018-07-26/price_to_book_value|5.8304|2018-08-02/price_to_book_value|5.8188|2018-08-09/price_to_book_value|5.8281|2018-08-16/price_to_book_value|5.804|2018-08-23/price_to_book_value|5.9656|2018-08-30/price_to_book_value|6.5904|2018-07-03/peg_ratio|-0.5799|2018-07-10/peg_ratio|-0.6538|2018-07-17/peg_ratio|-0.6682|2018-07-24/peg_ratio|-0.6028|2018-07-31/peg_ratio|-0.5706|2018-08-07/peg_ratio|-0.5879|2018-08-14/peg_ratio|-0.5761|2018-08-21/peg_ratio|-0.5849|2018-08-28/peg_ratio|-0.6197|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.0853|2018-07-31/percent_of_shares_outstanding|7.2052|2018-08-15/percent_of_shares_outstanding|7.1431|2018-08-31/percent_of_shares_outstanding|7.0258|2018-07-03/price|157.45|2018-07-10/price|177.5|2018-07-17/price|181.4|2018-07-24/price|163.65|2018-07-31/price|154.9|2018-08-07/price|159.6|2018-08-14/price|156.4|2018-08-21/price|158.8|2018-08-28/price|168.25|2018-07-03/total_return_price|157.45|2018-07-10/total_return_price|177.5|2018-07-17/total_return_price|181.4|2018-07-24/total_return_price|163.65|2018-07-31/total_return_price|154.9|2018-08-07/total_return_price|159.6|2018-08-14/total_return_price|156.4|2018-08-21/total_return_price|158.8|2018-08-28/total_return_price|168.25|2018-07-03/enterprise_value|6830.9672|2018-07-10/enterprise_value|7837.9785|2018-07-17/enterprise_value|8033.856|2018-07-24/enterprise_value|7142.3622|2018-07-31/enterprise_value|7312.0997|2018-08-07/enterprise_value|7566.6418|2018-08-14/enterprise_value|7393.3366|2018-08-21/enterprise_value|7523.3155|2018-08-28/enterprise_value|8105.7727
russ2000_0069|BLUE|201809|1725.348|1695.295||232.863|27.237|350.999|131.643|219.356||2000.79|-1349.785||191.5013|-12.0033|-16.901|2.6736|195.2583||5.4277|-0.5227|0|0|-15.7737|7.6286|53.277|-2.73||11.528|11.499|44.527|-145.48|-145.48|4.591|141.9|141.9|6667.645|143.66|2018-10-04/ev_revenues|151.8025|2018-10-11/ev_revenues|132.3696|2018-10-18/ev_revenues|126.141|2018-10-25/ev_revenues|117.5319|2018-11-01/ev_revenues|137.2818|2018-11-08/ev_revenues|140.4247|2018-11-15/ev_revenues|127.0779|2018-11-23/ev_revenues|126.1918|2018-11-30/ev_revenues|127.2301|2018-10-04/ev_free_cash_flow|-13.6059|2018-10-11/ev_free_cash_flow|-11.8641|2018-10-18/ev_free_cash_flow|-11.3058|2018-10-25/ev_free_cash_flow|-10.5342|2018-11-01/ev_free_cash_flow|-12.3044|2018-11-08/ev_free_cash_flow|-12.5861|2018-11-15/ev_free_cash_flow|-11.3898|2018-11-23/ev_free_cash_flow|-11.3104|2018-11-30/ev_free_cash_flow|-11.4035|2018-10-04/ps_ratio|177.9876|2018-10-11/ps_ratio|160.2243|2018-10-18/ps_ratio|154.5309|2018-10-25/ps_ratio|146.6614|2018-11-01/ps_ratio|164.6651|2018-11-08/ps_ratio|167.5371|2018-11-15/ps_ratio|155.3406|2018-11-23/ps_ratio|154.5309|2018-11-30/ps_ratio|155.4798|2018-10-04/price_to_book_value|3.8445|2018-10-11/price_to_book_value|3.4608|2018-10-18/price_to_book_value|3.3379|2018-10-25/price_to_book_value|3.1679|2018-11-01/price_to_book_value|3.5578|2018-11-08/price_to_book_value|3.6199|2018-11-15/price_to_book_value|3.3564|2018-11-23/price_to_book_value|3.3389|2018-11-30/price_to_book_value|3.3594|2018-10-02/peg_ratio|-0.2792|2018-10-09/peg_ratio|-0.2648|2018-10-16/peg_ratio|-0.2536|2018-10-23/peg_ratio|-0.2298|2018-10-30/peg_ratio|-0.2155|2018-11-06/peg_ratio|-0.2622|2018-11-13/peg_ratio|-0.2338|2018-11-20/peg_ratio|-0.2261|2018-11-27/peg_ratio|-0.2384|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.775|2018-10-31/percent_of_shares_outstanding|8.3996|2018-11-15/percent_of_shares_outstanding|8.9477|2018-11-30/percent_of_shares_outstanding|8.7066|2018-10-02/price|143.66|2018-10-09/price|136.27|2018-10-16/price|130.51|2018-10-23/price|118.24|2018-10-30/price|110.87|2018-11-06/price|134.91|2018-11-13/price|120.28|2018-11-20/price|116.36|2018-11-27/price|122.65|2018-10-02/total_return_price|143.66|2018-10-09/total_return_price|136.27|2018-10-16/total_return_price|130.51|2018-10-23/total_return_price|118.24|2018-10-30/total_return_price|110.87|2018-11-06/total_return_price|134.91|2018-11-13/total_return_price|120.28|2018-11-20/total_return_price|116.36|2018-11-27/total_return_price|122.65|2018-10-02/enterprise_value|6159.7465|2018-10-09/enterprise_value|5755.6761|2018-10-16/enterprise_value|5440.7308|2018-10-23/enterprise_value|4769.8317|2018-10-30/enterprise_value|4368.6731|2018-11-06/enterprise_value|5683.5265|2018-11-13/enterprise_value|4883.3474|2018-11-20/enterprise_value|4668.9454|2018-11-27/enterprise_value|5012.9732
russ2000_0069|BLUE|201812|1418.997|1385.304||246.622|26.297|357.774|146.431|211.343||1885.07|-1498.808||91.5785|-7.2796|-8.2081|1.8034|122.901||2.6555|-0.1922|0|0|-12.9623|9.2548|54.738|-2.72||19.243|18.425|53.508|-148.836|-149.023|6.209|98.91|98.91|3714.5281|99.5|2019-01-04/ev_revenues|81.4587|2019-01-11/ev_revenues|90.2342|2019-01-18/ev_revenues|104.957|2019-01-25/ev_revenues|104.7965|2019-02-01/ev_revenues|109.6406|2019-02-08/ev_revenues|105.7493|2019-02-15/ev_revenues|112.5828|2019-02-22/ev_revenues|106.8339|2019-01-04/ev_free_cash_flow|-9.4763|2019-01-11/ev_free_cash_flow|-10.4972|2019-01-18/ev_free_cash_flow|-12.2099|2019-01-25/ev_free_cash_flow|-12.1913|2019-02-01/ev_free_cash_flow|-12.7548|2019-02-08/ev_free_cash_flow|-12.3021|2019-02-15/ev_free_cash_flow|-13.0971|2019-02-22/ev_free_cash_flow|-12.4283|2019-01-04/ps_ratio|101.5406|2019-01-11/ps_ratio|109.8808|2019-01-18/ps_ratio|123.8732|2019-01-25/ps_ratio|123.7207|2019-02-01/ps_ratio|128.3245|2019-02-08/ps_ratio|124.6262|2019-02-15/ps_ratio|130.6121|2019-02-22/ps_ratio|125.1695|2019-01-04/price_to_book_value|3.0934|2019-01-11/price_to_book_value|3.3475|2019-01-18/price_to_book_value|3.7737|2019-01-25/price_to_book_value|3.7691|2019-02-01/price_to_book_value|3.9093|2019-02-08/price_to_book_value|3.7967|2019-02-15/price_to_book_value|3.9945|2019-02-22/price_to_book_value|3.8281|2019-01-02/peg_ratio|-0.2373|2019-01-09/peg_ratio|-0.2629|2019-01-16/peg_ratio|-0.291|2019-01-23/peg_ratio|-0.2856|2019-01-30/peg_ratio|-0.3104|2019-02-06/peg_ratio|-0.3243|2019-02-13/peg_ratio|-0.3235|2019-02-20/peg_ratio|-0.3183|2019-02-27/peg_ratio|-0.3834|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.126|2019-01-31/percent_of_shares_outstanding|9.6753|2019-02-15/percent_of_shares_outstanding|9.7012|2019-02-28/percent_of_shares_outstanding|9.8214|2019-01-02/price|99.5|2019-01-09/price|110.24|2019-01-16/price|122.02|2019-01-23/price|119.73|2019-01-30/price|130.16|2019-02-06/price|135.97|2019-02-13/price|135.62|2019-02-20/price|133.44|2019-02-27/price|160.74|2019-01-02/total_return_price|99.5|2019-01-09/total_return_price|110.24|2019-01-16/total_return_price|122.02|2019-01-23/total_return_price|119.73|2019-01-30/total_return_price|130.16|2019-02-06/total_return_price|135.97|2019-02-13/total_return_price|135.62|2019-02-20/total_return_price|133.44|2019-02-27/total_return_price|160.74|2019-01-02/enterprise_value|4061.127|2019-01-09/enterprise_value|4649.0131|2019-01-16/enterprise_value|5293.8268|2019-01-23/enterprise_value|5168.4767|2019-01-30/enterprise_value|5739.3941|2019-02-06/enterprise_value|6057.4219|2019-02-13/enterprise_value|6038.2636|2019-02-20/enterprise_value|5947.3841|2019-02-27/enterprise_value|7447.5519
russ2000_0069|BLUE|201903|1365.032|1321.817||298.648|25.356|366.516|146.691|219.825||1772.099|-1656.69||133.0213|-12.137|-15.4747|3.4332|149.9613||4.5863|-0.3519|0|0|-7.5618|9.3166|54.957|-2.99||12.471|12.041|60.279|-164.461|-164.446|10.102|147.55|147.55|6722.7456|162.45|2019-04-05/ev_revenues|148.4233|2019-04-12/ev_revenues|141.1803|2019-04-22/ev_revenues|120.3231|2019-04-29/ev_revenues|126.2515|2019-05-06/ev_revenues|133.0593|2019-05-13/ev_revenues|108.4284|2019-05-20/ev_revenues|105.1917|2019-05-28/ev_revenues|107.479|2019-04-05/ev_free_cash_flow|-14.4071|2019-04-12/ev_free_cash_flow|-13.7041|2019-04-22/ev_free_cash_flow|-11.6795|2019-04-29/ev_free_cash_flow|-12.255|2019-05-06/ev_free_cash_flow|-12.9158|2019-05-13/ev_free_cash_flow|-10.5249|2019-05-20/ev_free_cash_flow|-10.2107|2019-05-28/ev_free_cash_flow|-10.4327|2019-04-05/ps_ratio|168.6358|2019-04-12/ps_ratio|161.628|2019-04-22/ps_ratio|141.3242|2019-04-29/ps_ratio|147.0389|2019-05-06/ps_ratio|153.6191|2019-05-13/ps_ratio|129.8113|2019-05-20/ps_ratio|126.6828|2019-05-28/ps_ratio|128.8936|2019-04-05/price_to_book_value|5.0252|2019-04-12/price_to_book_value|4.8164|2019-04-22/price_to_book_value|4.215|2019-04-29/price_to_book_value|4.386|2019-05-06/price_to_book_value|4.5823|2019-05-13/price_to_book_value|3.8721|2019-05-20/price_to_book_value|3.7788|2019-05-28/price_to_book_value|3.8447|2019-04-03/peg_ratio|-0.3878|2019-04-10/peg_ratio|-0.3745|2019-04-17/peg_ratio|-0.3327|2019-04-24/peg_ratio|-0.3249|2019-05-01/peg_ratio|-0.3333|2019-05-08/peg_ratio|-0.3162|2019-05-15/peg_ratio|-0.298|2019-05-22/peg_ratio|-0.2984|2019-05-29/peg_ratio|-0.2918|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.6852|2019-04-30/percent_of_shares_outstanding|9.3363|2019-05-15/percent_of_shares_outstanding|9.4154|2019-05-31/percent_of_shares_outstanding|10.0251|2019-04-03/price|162.45|2019-04-10/price|156.9|2019-04-17/price|139.39|2019-04-24/price|136.12|2019-05-01/price|139.62|2019-05-08/price|132.49|2019-05-15/price|124.83|2019-05-22/price|125.01|2019-05-29/price|122.25|2019-04-03/total_return_price|162.45|2019-04-10/total_return_price|156.9|2019-04-17/total_return_price|139.39|2019-04-24/total_return_price|136.12|2019-05-01/total_return_price|139.62|2019-05-08/total_return_price|132.49|2019-05-15/total_return_price|124.83|2019-05-22/total_return_price|125.01|2019-05-29/total_return_price|122.25|2019-04-03/enterprise_value|7624.142|2019-04-10/enterprise_value|7318.5091|2019-04-17/enterprise_value|6360.9695|2019-04-24/enterprise_value|6180.7363|2019-05-01/enterprise_value|6374.4981|2019-05-08/enterprise_value|5981.469|2019-05-15/enterprise_value|5559.2245|2019-05-22/enterprise_value|5569.1467|2019-05-29/enterprise_value|5417.0064
russ2000_0069|BLUE|201906|1300.78|1253.88||320.114|29.608|386.97|162.109|224.861||1636.374|-1852.472||103.5087|-8.8145|-10.0474|2.8523|125.056||3.7303|-0.2856|0|0|-9.326|14.5737|55.165|-3.55||13.296|12.683|68.631|-196.251|-195.782|9.387|119.66|119.66|5274.2371|130.03|2019-07-02/ev_revenues|102.6612|2019-07-09/ev_revenues|106.4415|2019-07-16/ev_revenues|108.3854|2019-07-23/ev_revenues|114.9106|2019-07-30/ev_revenues|107.8767|2019-08-06/ev_revenues|96.1558|2019-08-13/ev_revenues|93.9758|2019-08-20/ev_revenues|96.6446|2019-08-27/ev_revenues|73.3689|2019-07-02/ev_free_cash_flow|-10.1972|2019-07-09/ev_free_cash_flow|-10.5726|2019-07-16/ev_free_cash_flow|-10.7657|2019-07-23/ev_free_cash_flow|-11.4139|2019-07-30/ev_free_cash_flow|-10.7152|2019-08-06/ev_free_cash_flow|-9.551|2019-08-13/ev_free_cash_flow|-9.3344|2019-08-20/ev_free_cash_flow|-9.5995|2019-08-27/ev_free_cash_flow|-7.2876|2019-07-02/ps_ratio|123.2707|2019-07-09/ps_ratio|127.0035|2019-07-16/ps_ratio|128.923|2019-07-23/ps_ratio|135.3662|2019-07-30/ps_ratio|128.325|2019-08-06/ps_ratio|116.7599|2019-08-13/ps_ratio|114.6089|2019-08-20/ps_ratio|117.2422|2019-08-27/ps_ratio|94.276|2019-07-02/price_to_book_value|4.3133|2019-07-09/price_to_book_value|4.4439|2019-07-16/price_to_book_value|4.5111|2019-07-23/price_to_book_value|4.7365|2019-07-30/price_to_book_value|4.4935|2019-08-06/price_to_book_value|4.0885|2019-08-13/price_to_book_value|4.0132|2019-08-20/price_to_book_value|4.1054|2019-08-27/price_to_book_value|3.3012|2019-07-03/peg_ratio|-0.4075|2019-07-10/peg_ratio|-0.4175|2019-07-17/peg_ratio|-0.4371|2019-07-24/peg_ratio|-0.4505|2019-07-31/peg_ratio|-0.4113|2019-08-07/peg_ratio|-0.3786|2019-08-14/peg_ratio|-0.3627|2019-08-21/peg_ratio|-0.3708|2019-08-28/peg_ratio|-0.3154|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.517|2019-07-31/percent_of_shares_outstanding|13.5755|2019-08-15/percent_of_shares_outstanding|14.8144|2019-08-30/percent_of_shares_outstanding|15.2927|2019-07-03/price|130.03|2019-07-10/price|133.2|2019-07-17/price|139.45|2019-07-24/price|143.74|2019-07-31/price|131.23|2019-08-07/price|120.78|2019-08-14/price|115.73|2019-08-21/price|118.31|2019-08-28/price|100.63|2019-07-03/total_return_price|130.03|2019-07-10/total_return_price|133.2|2019-07-17/total_return_price|139.45|2019-07-24/total_return_price|143.74|2019-07-31/total_return_price|131.23|2019-08-07/total_return_price|120.78|2019-08-14/total_return_price|115.73|2019-08-21/total_return_price|118.31|2019-08-28/total_return_price|100.63|2019-07-03/enterprise_value|5927.4168|2019-07-10/enterprise_value|6102.4896|2019-07-17/enterprise_value|6447.6646|2019-07-24/enterprise_value|6684.5927|2019-07-31/enterprise_value|5999.0971|2019-08-07/enterprise_value|5421.534|2019-08-14/enterprise_value|5142.4245|2019-08-21/enterprise_value|5285.0191|2019-08-28/enterprise_value|4307.8596
russ2000_0069|BLUE|201909|1220.032|1179.955||335.66|28.525|420.508|196.031|224.477||1471.71|-2058.505||81.1014|-5.4517|-8.0557|2.0608|101.9057||3.5684|-0.3295|0|0|0|16.1884|55.292|-3.73||8.91|8.048|66.25|-206.297|-206.033|8.417|105.12|105.12|4556.0183|86.45|2019-10-01/ev_revenues|67.396|2019-10-08/ev_revenues|69.1299|2019-10-15/ev_revenues|69.9917|2019-10-22/ev_revenues|68.1142|2019-10-29/ev_revenues|64.0376|2019-11-05/ev_revenues|60.9899|2019-11-12/ev_revenues|56.3619|2019-11-19/ev_revenues|54.053|2019-11-26/ev_revenues|55.0689|2019-10-01/ev_free_cash_flow|-5.9486|2019-10-08/ev_free_cash_flow|-6.1017|2019-10-15/ev_free_cash_flow|-6.1778|2019-10-22/ev_free_cash_flow|-6.012|2019-10-29/ev_free_cash_flow|-5.6522|2019-11-05/ev_free_cash_flow|-5.3832|2019-11-12/ev_free_cash_flow|-4.9747|2019-11-19/ev_free_cash_flow|-4.7709|2019-11-26/ev_free_cash_flow|-4.8606|2019-10-01/ps_ratio|88.8243|2019-10-08/ps_ratio|90.5494|2019-10-15/ps_ratio|91.4068|2019-10-22/ps_ratio|89.5388|2019-10-29/ps_ratio|85.4661|2019-11-05/ps_ratio|82.4345|2019-11-12/ps_ratio|77.831|2019-11-19/ps_ratio|75.5343|2019-11-26/ps_ratio|76.5449|2019-10-01/price_to_book_value|3.271|2019-10-08/price_to_book_value|3.3345|2019-10-15/price_to_book_value|3.3661|2019-10-22/price_to_book_value|3.2973|2019-10-29/price_to_book_value|3.1479|2019-11-05/price_to_book_value|3.0363|2019-11-12/price_to_book_value|2.8667|2019-11-19/price_to_book_value|2.7821|2019-11-26/price_to_book_value|2.8194|2019-10-02/peg_ratio|-0.2765|2019-10-09/peg_ratio|-0.2883|2019-10-16/peg_ratio|-0.293|2019-10-23/peg_ratio|-0.2755|2019-10-30/peg_ratio|-0.2661|2019-11-06/peg_ratio|-0.2511|2019-11-13/peg_ratio|-0.2456|2019-11-20/peg_ratio|-0.2367|2019-11-27/peg_ratio|-0.2567|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.1007|2019-10-31/percent_of_shares_outstanding|15.9095|2019-11-15/percent_of_shares_outstanding|15.9647|2019-11-29/percent_of_shares_outstanding|14.6933|2019-10-02/price|86.45|2019-10-09/price|90.13|2019-10-16/price|91.62|2019-10-23/price|86.15|2019-10-30/price|83.19|2019-11-06/price|78.5|2019-11-13/price|76.8|2019-11-20/price|74|2019-11-27/price|80.25|2019-10-02/total_return_price|86.45|2019-10-09/total_return_price|90.13|2019-10-16/total_return_price|91.62|2019-10-23/total_return_price|86.15|2019-10-30/total_return_price|83.19|2019-11-06/total_return_price|78.5|2019-11-13/total_return_price|76.8|2019-11-20/total_return_price|74|2019-11-27/total_return_price|80.25|2019-10-02/enterprise_value|3602.459|2019-10-09/enterprise_value|3806.0366|2019-10-16/enterprise_value|3888.4634|2019-10-23/enterprise_value|3585.863|2019-10-30/enterprise_value|3423.0309|2019-11-06/enterprise_value|3163.5285|2019-11-13/enterprise_value|3069.4658|2019-11-20/enterprise_value|2914.539|2019-11-27/enterprise_value|3260.3578
russ2000_0069|BLUE|201912|1152.174|1106.46||337.061|27.454|442.431|223.58|218.851||1284.993|-2281.852||83.988|-4.7518|-5.8568|2.1721|108.4063||3.781|-0.2896|0|0|0|15.4527|55.347|-4.04||9.997|8.924|76.202|-223.144|-223.347|6.855|90.54|90.54|3829.7137|86.37|2020-01-07/ev_revenues|87.0121|2020-01-14/ev_revenues|89.3546|2020-01-21/ev_revenues|93.9898|2020-01-28/ev_revenues|79.2908|2020-02-04/ev_revenues|86.3677|2020-02-11/ev_revenues|86.851|2020-02-18/ev_revenues|85.0516|2020-02-25/ev_revenues|65.7443|2020-01-07/ev_free_cash_flow|-6.0677|2020-01-14/ev_free_cash_flow|-6.231|2020-01-21/ev_free_cash_flow|-6.5543|2020-01-28/ev_free_cash_flow|-5.5293|2020-02-04/ev_free_cash_flow|-6.0227|2020-02-11/ev_free_cash_flow|-6.0565|2020-02-18/ev_free_cash_flow|-5.931|2020-02-25/ev_free_cash_flow|-4.5846|2020-01-07/ps_ratio|111.4207|2020-01-14/ps_ratio|113.7556|2020-01-21/ps_ratio|118.376|2020-01-28/ps_ratio|103.7242|2020-02-04/ps_ratio|110.7783|2020-02-11/ps_ratio|111.2601|2020-02-18/ps_ratio|108.987|2020-02-25/ps_ratio|89.8259|2020-01-07/price_to_book_value|3.8861|2020-01-14/price_to_book_value|3.9676|2020-01-21/price_to_book_value|4.1287|2020-01-28/price_to_book_value|3.6177|2020-02-04/price_to_book_value|3.8637|2020-02-11/price_to_book_value|3.8805|2020-02-18/price_to_book_value|3.818|2020-02-25/price_to_book_value|3.1467|2020-01-02/peg_ratio|-0.1769|2020-01-09/peg_ratio|-0.1864|2020-01-16/peg_ratio|-0.1997|2020-01-23/peg_ratio|-0.1838|2020-01-30/peg_ratio|-0.1685|2020-02-06/peg_ratio|-0.1843|2020-02-13/peg_ratio|-0.1833|2020-02-20/peg_ratio|-0.1689|2020-02-27/peg_ratio|-0.1368|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.4489|2020-01-31/percent_of_shares_outstanding|15.046|2020-02-14/percent_of_shares_outstanding|14.6002|2020-02-28/percent_of_shares_outstanding|14.4427|2020-01-02/price|86.37|2020-01-09/price|90.98|2020-01-16/price|97.47|2020-01-23/price|89.72|2020-01-30/price|82.24|2020-02-06/price|89.99|2020-02-13/price|89.5|2020-02-20/price|82.43|2020-02-27/price|66.78|2020-01-02/total_return_price|86.37|2020-01-09/total_return_price|90.98|2020-01-16/total_return_price|97.47|2020-01-23/total_return_price|89.72|2020-01-30/total_return_price|82.24|2020-02-06/total_return_price|89.99|2020-02-13/total_return_price|89.5|2020-02-20/total_return_price|82.43|2020-02-27/total_return_price|66.78|2020-01-02/enterprise_value|3675.6742|2020-01-09/enterprise_value|3930.9206|2020-01-16/enterprise_value|4290.259|2020-01-23/enterprise_value|3861.157|2020-01-30/enterprise_value|3447.0043|2020-02-06/enterprise_value|3876.1063|2020-02-13/enterprise_value|3870.7782|2020-02-20/enterprise_value|3477.6042|2020-02-27/enterprise_value|2607.2826
russ2000_0069|BLUE|202003|967.467|910.683||348.389|26.382|408.671|184.422|224.249||1120.433|-2484.463||30.437|-1.988|-2.406|1.0762|47.0502||2.2815|-0.0954|0|0|0|13.7646|55.59|-3.64||21.863|20.838|73.248|-202.517|-202.611|5.355|46.57|46.57|1483.3722|42.61|2020-04-07/ev_revenues|26.4969|2020-04-14/ev_revenues|33.2249|2020-04-21/ev_revenues|39.5311|2020-04-28/ev_revenues|42.173|2020-05-05/ev_revenues|41.0254|2020-05-12/ev_revenues|41.6842|2020-05-19/ev_revenues|42.7547|2020-05-26/ev_revenues|61.2991|2020-04-07/ev_free_cash_flow|-2.0945|2020-04-14/ev_free_cash_flow|-2.6264|2020-04-21/ev_free_cash_flow|-3.1249|2020-04-28/ev_free_cash_flow|-3.3337|2020-05-05/ev_free_cash_flow|-3.243|2020-05-12/ev_free_cash_flow|-3.2951|2020-05-19/ev_free_cash_flow|-3.3797|2020-05-26/ev_free_cash_flow|-4.8456|2020-04-07/ps_ratio|43.1294|2020-04-14/ps_ratio|49.8245|2020-04-21/ps_ratio|56.0999|2020-04-28/ps_ratio|58.7104|2020-05-05/ps_ratio|57.5536|2020-05-12/ps_ratio|58.2088|2020-05-19/ps_ratio|59.2734|2020-05-26/ps_ratio|65.426|2020-04-07/price_to_book_value|2.0914|2020-04-14/price_to_book_value|2.416|2020-04-21/price_to_book_value|2.7204|2020-04-28/price_to_book_value|2.8478|2020-05-05/price_to_book_value|2.7925|2020-05-12/price_to_book_value|2.8242|2020-05-19/price_to_book_value|2.8759|2020-05-26/price_to_book_value|3.7708|2020-04-02/peg_ratio|-0.0896|2020-04-09/peg_ratio|-0.0977|2020-04-16/peg_ratio|-0.1105|2020-04-23/peg_ratio|-0.1133|2020-04-30/peg_ratio|-0.1132|2020-05-07/peg_ratio|-0.1247|2020-05-14/peg_ratio|-0.1136|2020-05-21/peg_ratio|-0.1391|2020-05-28/peg_ratio|-0.1278|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.6512|2020-04-30/percent_of_shares_outstanding|13.3328|2020-05-15/percent_of_shares_outstanding|13.7872|2020-05-29/percent_of_shares_outstanding|11.488|2020-04-02/price|42.61|2020-04-09/price|46.5|2020-04-16/price|52.56|2020-04-23/price|53.91|2020-04-30/price|53.88|2020-05-07/price|59.35|2020-05-14/price|54.06|2020-05-21/price|66.2|2020-05-28/price|60.81|2020-04-02/total_return_price|42.61|2020-04-09/total_return_price|46.5|2020-04-16/total_return_price|52.56|2020-04-23/total_return_price|53.91|2020-04-30/total_return_price|53.88|2020-05-07/total_return_price|59.35|2020-05-14/total_return_price|54.06|2020-05-21/total_return_price|66.2|2020-05-28/total_return_price|60.81|2020-04-02/enterprise_value|1459.2809|2020-04-09/enterprise_value|1675.6424|2020-04-16/enterprise_value|2012.6989|2020-04-23/enterprise_value|2088.7346|2020-04-30/enterprise_value|2087.0655|2020-05-07/enterprise_value|2392.2691|2020-05-14/enterprise_value|2097.8695|2020-05-21/enterprise_value|3465.5805|2020-05-28/enterprise_value|3109.2654
russ2000_0069|BLUE|202006|1613.445|1549.382||344.84|25.311|425.759|197.181|228.578||1682.031|-2505.928||10.3948|-3.8124|-5.0579|1.1819|14.4293||2.4022|-0.1263|0|0|-13.4024|11.1023|60.384|-0.36||198.89|197.336|68.628|-21.455|-21.465|2.939|62.35|62.35|3211.0697|59.5|2020-07-07/ev_revenues|11.287|2020-07-14/ev_revenues|10.8892|2020-07-21/ev_revenues|11.7482|2020-07-28/ev_revenues|11.6985|2020-08-04/ev_revenues|10.7885|2020-08-11/ev_revenues|10.8024|2020-08-18/ev_revenues|10.6255|2020-08-25/ev_revenues|9.896|2020-07-07/ev_free_cash_flow|-5.492|2020-07-14/ev_free_cash_flow|-5.2985|2020-07-21/ev_free_cash_flow|-5.7165|2020-07-28/ev_free_cash_flow|-5.6923|2020-08-04/ev_free_cash_flow|-5.2495|2020-08-11/ev_free_cash_flow|-5.2562|2020-08-18/ev_free_cash_flow|-5.1702|2020-08-25/ev_free_cash_flow|-4.8152|2020-07-07/ps_ratio|15.1928|2020-07-14/ps_ratio|14.8524|2020-07-21/ps_ratio|15.5876|2020-07-28/ps_ratio|15.545|2020-08-04/ps_ratio|14.7602|2020-08-11/ps_ratio|14.772|2020-08-18/ps_ratio|14.6207|2020-08-25/ps_ratio|13.9967|2020-07-07/price_to_book_value|2.5293|2020-07-14/price_to_book_value|2.4727|2020-07-21/price_to_book_value|2.5951|2020-07-28/price_to_book_value|2.588|2020-08-04/price_to_book_value|2.4583|2020-08-11/price_to_book_value|2.4603|2020-08-18/price_to_book_value|2.4351|2020-08-25/price_to_book_value|2.3311|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.5352|2020-07-31/percent_of_shares_outstanding|10.6045|2020-08-14/percent_of_shares_outstanding|10.3773|2020-08-31/percent_of_shares_outstanding|10.3403|2020-07-02/price|59.5|2020-07-09/price|66.16|2020-07-16/price|66.63|2020-07-23/price|65.26|2020-07-30/price|61.29|2020-08-06/price|63.84|2020-08-13/price|60.9|2020-08-20/price|59.13|2020-08-27/price|56.38|2020-07-02/total_return_price|59.5|2020-07-09/total_return_price|66.16|2020-07-16/total_return_price|66.63|2020-07-23/total_return_price|65.26|2020-07-30/total_return_price|61.29|2020-08-06/total_return_price|63.84|2020-08-13/total_return_price|60.9|2020-08-20/total_return_price|59.13|2020-08-27/total_return_price|56.38|2020-07-02/enterprise_value|2389.28|2020-07-09/enterprise_value|2830.1454|2020-07-16/enterprise_value|2861.2575|2020-07-23/enterprise_value|2770.569|2020-07-30/enterprise_value|2507.7708|2020-08-06/enterprise_value|2678.2943|2020-08-13/enterprise_value|2483.5987|2020-08-20/enterprise_value|2366.384|2020-08-27/enterprise_value|2184.2707
russ2000_0069|BLUE|202009|||||||||||||8.7327||-4.2492||13.0015||2.1654|||0||9.2385||||||||||55.67|55.67|2137.2524|53.85|2020-10-02/ev_revenues|7.807|2020-10-09/ev_revenues|9.4512|2020-10-16/ev_revenues|9.0367|2020-10-22/ev_revenues|8.8736|2020-10-06/ev_free_cash_flow|-4.393|2020-10-13/ev_free_cash_flow|-4.4845|2020-10-20/ev_free_cash_flow|-4.2492|2020-10-22/ev_free_cash_flow|-4.3177|2020-10-02/ps_ratio|12.2095|2020-10-09/ps_ratio|13.6161|2020-10-16/ps_ratio|13.2615|2020-10-23/ps_ratio|13.1409|2020-10-06/price_to_book_value|2.2075|2020-10-13/price_to_book_value|2.2343|2020-10-20/price_to_book_value|2.1654|2020-10-23/price_to_book_value|2.1886|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|53.85|2020-10-08/price|57.73|2020-10-15/price|55.28|2020-10-22/price|55.51|2020-10-23/price|55.59|2020-10-01/total_return_price|53.85|2020-10-08/total_return_price|57.73|2020-10-15/total_return_price|55.28|2020-10-22/total_return_price|55.51|2020-10-23/total_return_price|55.59|2020-10-01/enterprise_value|2016.7266|2020-10-08/enterprise_value|2273.6718|2020-10-15/enterprise_value|2111.4254|2020-10-22/enterprise_value|2126.6567