russ2000_0309|BLMN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0309|BLMN|Long Name|Bloomin Brands Inc Total Current Assets (Quarterly) (USD)|Bloomin Brands Inc Cash and Short Term Investments (Quarterly) (USD)|Bloomin Brands Inc Inventories (Quarterly) (USD)|Bloomin Brands Inc Net PP&E (Quarterly) (USD)|Bloomin Brands Inc Goodwill and Intangibles (Quarterly) (USD)|Bloomin Brands Inc Total Liabilities (Quarterly) (USD)|Bloomin Brands Inc Total Current Liabilities (Quarterly) (USD)|Bloomin Brands Inc Total Long Term Liabilities (Quarterly) (USD)|Bloomin Brands Inc Total Deposits (Quarterly) (USD)|Bloomin Brands Inc Book Value (Quarterly) (USD)|Bloomin Brands Inc Retained Earnings (Quarterly) (USD)|Bloomin Brands Inc Treasury Stock (Quarterly) (USD)|Bloomin Brands Inc EV to Revenues|Bloomin Brands Inc EV to Earnings|Bloomin Brands Inc EV to Free Cash Flow|Bloomin Brands Inc EV to Assets (Quarterly)|Bloomin Brands Inc PS Ratio|Bloomin Brands Inc PE Ratio|Bloomin Brands Inc Price to Book Value|Bloomin Brands Inc PEG Ratio|Bloomin Brands Inc Debt to Equity Ratio|Bloomin Brands Inc Dividend Yield|Bloomin Brands Inc Shareholder Yield (TTM)|Bloomin Brands Inc Percent of Shares Outstanding Short|Bloomin Brands Inc Average Diluted Shares Outstanding (Quarterly)|Bloomin Brands Inc EPS Diluted (Quarterly) (USD)|Bloomin Brands Inc Dividend Per Share (Quarterly) (USD)|Bloomin Brands Inc Revenue (Quarterly) (USD)|Bloomin Brands Inc Gross Profit (Quarterly) (USD)|Bloomin Brands Inc SG&A Expense (Quarterly) (USD)|Bloomin Brands Inc Pre-Tax Income (Quarterly) (USD)|Bloomin Brands Inc Net Income (Quarterly) (USD)|Bloomin Brands Inc Net Interest Income (Quarterly) (USD)|Bloomin Brands Inc Price (USD)|Bloomin Brands Inc Total Return Price (USD)|Bloomin Brands Inc Enterprise Value (USD)||
russ2000_0309|BLMN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0309|BLMN|201103|||||||||||||||||||||||||106.526|0.52||1001.849|684.085|558.542|69.197|54.892|-21.193|||||
russ2000_0309|BLMN|201106|||||||||||||||||||||||||106.214|0.13||955.502|650.499|569.554|20.621|14.003|-20.692|||||
russ2000_0309|BLMN|201109|||||||||||||||||||||||||106.731|0.01||928.275|628.135|569.494|1.602|0.579|-20.674|||||
russ2000_0309|BLMN|201112|708.279|482.084|69.223|1635.898|860.465|3313.639|956.424|2357.215||30.85|-822.625||||||||||68.3724||||107.38|0.2843||955.638|-441.67|-1406.466|39.475|30.531|-20.828|||||
russ2000_0309|BLMN|201203|525.983|335.059|68.394|1478.356|831.622|2942.098|555.964|2386.134||86.004|-773.057||||||||||21.2217||||107.38|0.4656||1055.626|426.266|76.002|66.637|49.999|-20.974|||||
russ2000_0309|BLMN|201206|492.842|279.954|74.131|1482.437|827.395|2895.381|540.026|2355.355||97.068|-755.617||||||||||18.4231||||119.9062|0.1454||980.866|393.994|72.216|24.5|17.44|-24.037||||12.41|2012-08-08/ev_revenues|0.7664|2012-08-15/ev_revenues|0.7836|2012-08-22/ev_revenues|0.7946|2012-08-29/ev_revenues|0.7851|2012-08-08/ev_free_cash_flow|23.6616|2012-08-15/ev_free_cash_flow|24.1904|2012-08-22/ev_free_cash_flow|24.5303|2012-08-29/ev_free_cash_flow|24.2376|2012-08-08/ps_ratio|0.3493|2012-08-15/ps_ratio|0.3651|2012-08-22/ps_ratio|0.3752|2012-08-29/ps_ratio|0.3665|2012-08-08/pe_ratio|13.7066|2012-08-15/pe_ratio|14.3251|2012-08-22/pe_ratio|14.7228|2012-08-29/pe_ratio|14.3804|2012-08-08/price_to_book_value|15.3298|2012-08-15/price_to_book_value|16.0216|2012-08-22/price_to_book_value|16.4663|2012-08-29/price_to_book_value|16.0834|2012-08-15/percent_of_shares_outstanding|0.4429|2012-08-31/percent_of_shares_outstanding|0.3924|2012-08-08/price|12.41|2012-08-15/price|12.97|2012-08-22/price|13.33|2012-08-29/price|13.02|2012-08-08/total_return_price|11.3212|2012-08-15/total_return_price|11.8321|2012-08-22/total_return_price|12.1605|2012-08-29/total_return_price|11.8777|2012-08-08/enterprise_value|3004.7449|2012-08-15/enterprise_value|3071.8924|2012-08-22/enterprise_value|3115.0586|2012-08-29/enterprise_value|3077.8877
russ2000_0309|BLMN|201209|370.779|168.275|82.431|1505.538|825.445|2679.384|572.658|2106.726||210.854|-791.483||0.8453|54.8596|26.0969|1.1754|0.4219|16.5562|18.5157||7.4685|||0.4577|114.331|-0.31||952.916|373.485|111.633|-41.591|-35.866|-21.173|14.99|13.6749|3313.9905|15.68|2012-10-03/ev_revenues|0.84|2012-10-10/ev_revenues|0.7979|2012-10-17/ev_revenues|0.812|2012-10-24/ev_revenues|0.7731|2012-10-31/ev_revenues|0.7783|2012-11-07/ev_revenues|0.7801|2012-11-14/ev_revenues|0.8191|2012-11-21/ev_revenues|0.8286|2012-11-28/ev_revenues|0.8341|2012-10-03/ev_free_cash_flow|26.0421|2012-10-10/ev_free_cash_flow|24.7382|2012-10-17/ev_free_cash_flow|25.176|2012-10-24/ev_free_cash_flow|23.9674|2012-10-31/ev_free_cash_flow|24.1291|2012-11-07/ev_free_cash_flow|24.1862|2012-11-14/ev_free_cash_flow|25.3949|2012-11-21/ev_free_cash_flow|25.69|2012-11-28/ev_free_cash_flow|25.8613|2012-10-03/ps_ratio|0.4461|2012-10-10/ps_ratio|0.4072|2012-10-17/ps_ratio|0.4203|2012-10-24/ps_ratio|0.3841|2012-10-31/ps_ratio|0.389|2012-11-07/ps_ratio|0.3907|2012-11-14/ps_ratio|0.4268|2012-11-21/ps_ratio|0.4356|2012-11-28/ps_ratio|0.4407|2012-10-03/pe_ratio|26.7851|2012-10-10/pe_ratio|24.4448|2012-10-17/pe_ratio|25.2306|2012-10-24/pe_ratio|23.0611|2012-10-31/pe_ratio|23.3515|2012-11-07/pe_ratio|23.454|2012-11-14/pe_ratio|25.6235|2012-11-21/pe_ratio|26.153|2012-11-28/pe_ratio|26.4605|2012-10-03/price_to_book_value|9.0057|2012-10-10/price_to_book_value|8.2188|2012-10-17/price_to_book_value|8.483|2012-10-24/price_to_book_value|7.7536|2012-10-31/price_to_book_value|7.8513|2012-11-07/price_to_book_value|7.8857|2012-11-14/price_to_book_value|8.6151|2012-11-21/price_to_book_value|8.7932|2012-11-28/price_to_book_value|8.8966|2012-10-15/percent_of_shares_outstanding|0.5172|2012-10-31/percent_of_shares_outstanding|0.5734|2012-11-15/percent_of_shares_outstanding|0.9315|2012-11-30/percent_of_shares_outstanding|0.9411|2012-10-03/price|15.68|2012-10-10/price|14.31|2012-10-17/price|14.77|2012-10-24/price|13.5|2012-10-31/price|13.67|2012-11-07/price|13.73|2012-11-14/price|15|2012-11-21/price|15.31|2012-11-28/price|15.49|2012-10-03/total_return_price|14.3043|2012-10-10/total_return_price|13.0545|2012-10-17/total_return_price|13.4742|2012-10-24/total_return_price|12.3156|2012-10-31/total_return_price|12.4707|2012-11-07/total_return_price|12.5254|2012-11-14/total_return_price|13.684|2012-11-21/total_return_price|13.9668|2012-11-28/total_return_price|14.131|2012-10-03/enterprise_value|3313.7532|2012-10-10/enterprise_value|3147.8428|2012-10-17/enterprise_value|3203.5499|2012-10-24/enterprise_value|3049.7498|2012-10-31/enterprise_value|3070.3372|2012-11-07/enterprise_value|3077.6033|2012-11-14/enterprise_value|3231.4035|2012-11-21/enterprise_value|3268.9453|2012-11-28/enterprise_value|3290.7437
russ2000_0309|BLMN|201212|487.812|261.69|78.181|1506.035|848.753|2796.348|691.378|2104.97||214.288|-773.085||0.8437|62.6906|26.1563|1.0385|0.4496|26.99|9.0746||6.974|||0.9474|125.849|0.15||998.387|395.424|66.622|23.864|18.398|-20.458|15.8|14.4138|3328.2855|16.39|2013-01-02/ev_revenues|0.8084|2013-01-09/ev_revenues|0.8111|2013-01-16/ev_revenues|0.8269|2013-01-23/ev_revenues|0.87|2013-01-30/ev_revenues|0.8752|2013-02-06/ev_revenues|0.8718|2013-02-13/ev_revenues|0.8733|2013-02-20/ev_revenues|0.8655|2013-02-27/ev_revenues|0.8491|2013-01-02/ev_free_cash_flow|19.9759|2013-01-09/ev_free_cash_flow|20.0435|2013-01-16/ev_free_cash_flow|20.4337|2013-01-23/ev_free_cash_flow|21.4994|2013-01-30/ev_free_cash_flow|21.627|2013-02-06/ev_free_cash_flow|21.5444|2013-02-13/ev_free_cash_flow|21.5819|2013-02-20/ev_free_cash_flow|21.3873|2013-02-27/ev_free_cash_flow|20.9833|2013-01-02/ps_ratio|0.4803|2013-01-09/ps_ratio|0.483|2013-01-16/ps_ratio|0.4982|2013-01-23/ps_ratio|0.5398|2013-01-30/ps_ratio|0.5448|2013-02-06/ps_ratio|0.5416|2013-02-13/ps_ratio|0.543|2013-02-20/ps_ratio|0.534|2013-02-27/ps_ratio|0.5178|2013-01-02/pe_ratio|36.3355|2013-01-09/pe_ratio|36.535|2013-01-16/pe_ratio|37.6878|2013-01-23/pe_ratio|40.8359|2013-01-30/pe_ratio|41.2128|2013-02-06/pe_ratio|40.9689|2013-02-13/pe_ratio|41.0797|2013-02-20/pe_ratio|40.3925|2013-02-27/pe_ratio|39.1732|2013-01-02/price_to_book_value|9.2626|2013-01-09/price_to_book_value|9.3135|2013-01-16/price_to_book_value|9.6074|2013-01-23/price_to_book_value|10.4099|2013-01-30/price_to_book_value|10.5059|2013-02-06/price_to_book_value|10.4438|2013-02-13/price_to_book_value|10.472|2013-02-20/price_to_book_value|10.3255|2013-02-27/price_to_book_value|10.0212|2013-01-15/percent_of_shares_outstanding|1.1587|2013-01-31/percent_of_shares_outstanding|1.8005|2013-02-15/percent_of_shares_outstanding|2.0877|2013-02-28/percent_of_shares_outstanding|2.2668|2013-01-02/price|16.39|2013-01-09/price|16.48|2013-01-16/price|17|2013-01-23/price|18.42|2013-01-30/price|18.59|2013-02-06/price|18.48|2013-02-13/price|18.53|2013-02-20/price|18.22|2013-02-27/price|17.67|2013-01-02/total_return_price|14.9521|2013-01-09/total_return_price|15.0342|2013-01-16/total_return_price|15.5085|2013-01-23/total_return_price|16.804|2013-01-30/total_return_price|16.959|2013-02-06/total_return_price|16.8587|2013-02-13/total_return_price|16.9043|2013-02-20/total_return_price|16.6215|2013-02-27/total_return_price|16.1198|2013-01-02/enterprise_value|3223.537|2013-01-09/enterprise_value|3234.4362|2013-01-16/enterprise_value|3297.4095|2013-01-23/enterprise_value|3469.375|2013-01-30/enterprise_value|3489.9625|2013-02-06/enterprise_value|3476.6412|2013-02-13/enterprise_value|3482.6963|2013-02-20/enterprise_value|3451.2947|2013-02-27/enterprise_value|3386.0915
russ2000_0309|BLMN|201303|427.724|217.469|67.838|1505.468|818.24|2655.654|574.562|2081.092||293.424|-709.862||0.8492|54.4631|20.9863|1.165|0.517|39.1067|10.0235||4.9923|||2.6441|126.507|0.5||1092.25|442.394|72.491|75.763|63.223|-20.88|17.64|16.0924|3386.5875|18.04|2013-04-03/ev_revenues|0.8607|2013-04-10/ev_revenues|0.9145|2013-04-17/ev_revenues|0.9432|2013-04-24/ev_revenues|0.9481|2013-05-01/ev_revenues|0.9469|2013-05-08/ev_revenues|0.9689|2013-05-15/ev_revenues|0.976|2013-05-22/ev_revenues|0.9692|2013-05-29/ev_revenues|1.0035|2013-04-03/ev_free_cash_flow|20.3226|2013-04-10/ev_free_cash_flow|21.5918|2013-04-17/ev_free_cash_flow|22.2714|2013-04-24/ev_free_cash_flow|22.3864|2013-05-01/ev_free_cash_flow|22.3581|2013-05-08/ev_free_cash_flow|22.8778|2013-05-15/ev_free_cash_flow|23.0439|2013-05-22/ev_free_cash_flow|22.8851|2013-05-29/ev_free_cash_flow|23.6936|2013-04-03/ps_ratio|0.5453|2013-04-10/ps_ratio|0.5987|2013-04-17/ps_ratio|0.6272|2013-04-24/ps_ratio|0.6321|2013-05-01/ps_ratio|0.6284|2013-05-08/ps_ratio|0.6502|2013-05-15/ps_ratio|0.6571|2013-05-22/ps_ratio|0.6505|2013-05-29/ps_ratio|0.6844|2013-04-03/pe_ratio|37.1616|2013-04-10/pe_ratio|40.7975|2013-04-17/pe_ratio|42.7441|2013-04-24/pe_ratio|43.0737|2013-05-01/pe_ratio|42.8265|2013-05-08/pe_ratio|44.3097|2013-05-15/pe_ratio|44.7835|2013-05-22/pe_ratio|44.3303|2013-05-29/pe_ratio|46.6374|2013-04-03/price_to_book_value|7.5357|2013-04-10/price_to_book_value|8.273|2013-04-17/price_to_book_value|8.6677|2013-04-24/price_to_book_value|8.7346|2013-05-01/price_to_book_value|8.7181|2013-05-08/price_to_book_value|9.02|2013-05-15/price_to_book_value|9.1164|2013-05-22/price_to_book_value|9.0242|2013-05-29/price_to_book_value|9.4939|2013-04-15/percent_of_shares_outstanding|2.8286|2013-04-30/percent_of_shares_outstanding|2.7165|2013-05-15/percent_of_shares_outstanding|2.5465|2013-05-31/percent_of_shares_outstanding|2.234|2013-04-03/price|18.04|2013-04-10/price|19.805|2013-04-17/price|20.75|2013-04-24/price|20.91|2013-05-01/price|20.79|2013-05-08/price|21.51|2013-05-15/price|21.74|2013-05-22/price|21.52|2013-05-29/price|22.64|2013-04-03/total_return_price|16.4573|2013-04-10/total_return_price|18.0674|2013-04-17/total_return_price|18.9295|2013-04-24/total_return_price|19.0755|2013-05-01/total_return_price|18.966|2013-05-08/total_return_price|19.6229|2013-05-15/total_return_price|19.8327|2013-05-22/total_return_price|19.632|2013-05-29/total_return_price|20.6537|2013-04-03/enterprise_value|3463.8608|2013-04-10/enterprise_value|3680.1959|2013-04-17/enterprise_value|3796.0241|2013-04-24/enterprise_value|3815.6352|2013-05-01/enterprise_value|3810.8001|2013-05-08/enterprise_value|3899.392|2013-05-15/enterprise_value|3927.6923|2013-05-22/enterprise_value|3900.6225|2013-05-29/enterprise_value|4038.4322
russ2000_0309|BLMN|201306|439.943|222.441|64.977|1527.149|813.891|2584.916|550.123|2034.793||390.654|-635.364||1.0821|35.9086|25.5489|1.4533|0.762|51.9315|10.5716||3.747|||2.2533|128.338|0.58||1018.856|409.375|65.094|35.152|74.868|-18.015|25.21|22.9983|4354.6563|25.6|2013-07-03/ev_revenues|1.0882|2013-07-10/ev_revenues|1.1059|2013-07-17/ev_revenues|1.0564|2013-07-24/ev_revenues|0.9905|2013-07-31/ev_revenues|1.0282|2013-08-07/ev_revenues|1.0658|2013-08-14/ev_revenues|1.0524|2013-08-21/ev_revenues|1.0151|2013-08-28/ev_revenues|0.9854|2013-07-03/ev_free_cash_flow|24.4264|2013-07-10/ev_free_cash_flow|24.8238|2013-07-17/ev_free_cash_flow|23.7138|2013-07-24/ev_free_cash_flow|22.2338|2013-07-31/ev_free_cash_flow|23.0797|2013-08-07/ev_free_cash_flow|23.9238|2013-08-14/ev_free_cash_flow|23.6218|2013-08-21/ev_free_cash_flow|22.7847|2013-08-28/ev_free_cash_flow|22.1191|2013-07-03/ps_ratio|0.7799|2013-07-10/ps_ratio|0.7975|2013-07-17/ps_ratio|0.7482|2013-07-24/ps_ratio|0.6824|2013-07-31/ps_ratio|0.7189|2013-08-07/ps_ratio|0.7564|2013-08-14/ps_ratio|0.743|2013-08-21/ps_ratio|0.7058|2013-08-28/ps_ratio|0.6763|2013-07-03/pe_ratio|27.8261|2013-07-10/pe_ratio|28.4565|2013-07-17/pe_ratio|26.6957|2013-07-24/pe_ratio|24.3478|2013-07-31/pe_ratio|25.6522|2013-08-07/pe_ratio|26.9891|2013-08-14/pe_ratio|26.5109|2013-08-21/pe_ratio|25.1848|2013-08-28/pe_ratio|24.1304|2013-07-03/price_to_book_value|8.1262|2013-07-10/price_to_book_value|8.3103|2013-07-17/price_to_book_value|7.7961|2013-07-24/price_to_book_value|7.1104|2013-07-31/price_to_book_value|7.5023|2013-08-07/price_to_book_value|7.8934|2013-08-14/price_to_book_value|7.7535|2013-08-21/price_to_book_value|7.3657|2013-08-28/price_to_book_value|7.0573|2013-07-01/peg_ratio|16.846|2013-07-08/peg_ratio|17.3179|2013-07-11/peg_ratio|17.8032|2013-07-18/peg_ratio|16.7718|2013-07-25/peg_ratio|15.2955|2013-08-01/peg_ratio|16.846|2013-08-08/peg_ratio|16.6909|2013-08-15/peg_ratio|16.2393|2013-08-22/peg_ratio|15.5247|2013-08-29/peg_ratio|15.154|2013-07-15/percent_of_shares_outstanding|2.4943|2013-07-31/percent_of_shares_outstanding|2.208|2013-08-15/percent_of_shares_outstanding|3.0148|2013-08-30/percent_of_shares_outstanding|3.2342|2013-07-03/price|25.6|2013-07-10/price|26.18|2013-07-17/price|24.56|2013-07-24/price|22.4|2013-07-31/price|23.6|2013-08-07/price|24.83|2013-08-14/price|24.39|2013-08-21/price|23.17|2013-08-28/price|22.2|2013-07-03/total_return_price|23.354|2013-07-10/total_return_price|23.8832|2013-07-17/total_return_price|22.4053|2013-07-24/total_return_price|20.4348|2013-07-31/total_return_price|21.5295|2013-08-07/total_return_price|22.6516|2013-08-14/total_return_price|22.2502|2013-08-21/total_return_price|21.1372|2013-08-28/total_return_price|20.2523|2013-07-03/enterprise_value|4420.6857|2013-07-10/enterprise_value|4492.6088|2013-07-17/enterprise_value|4291.7202|2013-07-24/enterprise_value|4023.8687|2013-07-31/enterprise_value|4176.9726|2013-08-07/enterprise_value|4329.7231|2013-08-14/enterprise_value|4275.0807|2013-08-21/enterprise_value|4123.5721|2013-08-28/enterprise_value|4003.1103
russ2000_0309|BLMN|201309|407.38|183.658|70.717|1563.443|812.377|2575.414|555.828|2019.586||418.326|-624.07||1.0209|25.1292|22.9151|1.4063|0.7116|25.3913|7.4261|15.7876|3.4928|||2.5625|129.439|0.09||967.569|375.855|61.822|12.043|11.294|-17.69|23.36|21.3106|4147.1677|23.03|2013-10-02/ev_revenues|1.0165|2013-10-09/ev_revenues|0.9637|2013-10-16/ev_revenues|1.0064|2013-10-23/ev_revenues|0.9994|2013-10-30/ev_revenues|1.0774|2013-11-06/ev_revenues|1.089|2013-11-13/ev_revenues|1.0914|2013-11-20/ev_revenues|1.0777|2013-11-25/ev_revenues|1.136|2013-10-02/ev_free_cash_flow|23.6666|2013-10-09/ev_free_cash_flow|22.4387|2013-10-16/ev_free_cash_flow|23.4324|2013-10-23/ev_free_cash_flow|23.2692|2013-10-30/ev_free_cash_flow|25.0862|2013-11-06/ev_free_cash_flow|25.3558|2013-11-13/ev_free_cash_flow|25.4126|2013-11-20/ev_free_cash_flow|25.0927|2013-11-27/ev_free_cash_flow|26.0311|2013-10-02/ps_ratio|0.7204|2013-10-09/ps_ratio|0.6663|2013-10-16/ps_ratio|0.7101|2013-10-23/ps_ratio|0.7029|2013-10-30/ps_ratio|0.783|2013-11-06/ps_ratio|0.7936|2013-11-13/ps_ratio|0.7961|2013-11-20/ps_ratio|0.782|2013-11-25/ps_ratio|0.8418|2013-10-02/pe_ratio|17.447|2013-10-09/pe_ratio|16.1364|2013-10-16/pe_ratio|17.197|2013-10-23/pe_ratio|17.0227|2013-10-30/pe_ratio|18.9621|2013-11-06/pe_ratio|19.2197|2013-11-13/pe_ratio|19.2803|2013-11-20/pe_ratio|18.9394|2013-11-27/pe_ratio|19.9394|2013-10-02/price_to_book_value|6.8423|2013-10-09/price_to_book_value|6.3284|2013-10-16/price_to_book_value|6.7443|2013-10-23/price_to_book_value|6.676|2013-10-30/price_to_book_value|7.4366|2013-11-06/price_to_book_value|7.5494|2013-11-13/price_to_book_value|7.5732|2013-11-20/price_to_book_value|7.4393|2013-11-27/price_to_book_value|7.8321|2013-10-03/peg_ratio|0.1357|2013-10-10/peg_ratio|0.1312|2013-10-17/peg_ratio|0.1379|2013-10-24/peg_ratio|0.1378|2013-10-31/peg_ratio|0.1511|2013-11-07/peg_ratio|0.1482|2013-11-14/peg_ratio|0.1547|2013-11-21/peg_ratio|0.1529|2013-11-29/peg_ratio|0.1582|2013-10-15/percent_of_shares_outstanding|2.2651|2013-10-31/percent_of_shares_outstanding|2.3123|2013-11-15/percent_of_shares_outstanding|2.7961|2013-11-29/percent_of_shares_outstanding|3.1754|2013-10-02/price|23.03|2013-10-09/price|21.3|2013-10-16/price|22.7|2013-10-23/price|22.47|2013-10-30/price|25.03|2013-11-06/price|25.37|2013-11-13/price|25.45|2013-11-20/price|25|2013-11-25/price|26.91|2013-10-02/total_return_price|21.0095|2013-10-09/total_return_price|19.4313|2013-10-16/total_return_price|20.7085|2013-10-23/total_return_price|20.4986|2013-10-30/total_return_price|22.834|2013-11-06/total_return_price|23.1442|2013-11-13/total_return_price|23.2172|2013-11-20/total_return_price|22.8067|2013-11-25/total_return_price|24.5491|2013-10-02/enterprise_value|4144.1699|2013-10-09/enterprise_value|3929.1532|2013-10-16/enterprise_value|4103.1552|2013-10-23/enterprise_value|4074.5691|2013-10-30/enterprise_value|4392.7441|2013-11-06/enterprise_value|4439.9489|2013-11-13/enterprise_value|4449.9074|2013-11-20/enterprise_value|4393.8905|2013-11-25/enterprise_value|4631.6513
russ2000_0309|BLMN|201312|483.396|209.871|80.613|1633.263|997.044|2795.767|747.27|2048.497||478.381|-565.154||1.0475|20.2031|24.3392|1.284|0.751|18.1364|7.1239|0.1455|2.9666|||2.943|126.904|0.46||1050.555|410.142|69.521|49.402|58.982|-18.188|24.01|21.9035|4270.6532|23.41|2014-01-06/ev_revenues|1.0013|2014-01-13/ev_revenues|0.9672|2014-01-21/ev_revenues|0.9811|2014-01-28/ev_revenues|0.9884|2014-02-04/ev_revenues|0.9684|2014-02-11/ev_revenues|0.9971|2014-02-18/ev_revenues|0.9745|2014-02-25/ev_revenues|1.0868|2014-01-02/ev_free_cash_flow|29.9336|2014-01-09/ev_free_cash_flow|29.6128|2014-01-16/ev_free_cash_flow|29.1049|2014-01-23/ev_free_cash_flow|29.4703|2014-01-30/ev_free_cash_flow|29.2154|2014-02-06/ev_free_cash_flow|28.9|2014-02-13/ev_free_cash_flow|29.2119|2014-02-20/ev_free_cash_flow|28.8822|2014-02-27/ev_free_cash_flow|31.2504|2014-01-06/ps_ratio|0.7245|2014-01-13/ps_ratio|0.6896|2014-01-21/ps_ratio|0.7038|2014-01-28/ps_ratio|0.7112|2014-02-04/ps_ratio|0.6908|2014-02-11/ps_ratio|0.7202|2014-02-18/ps_ratio|0.697|2014-02-25/ps_ratio|0.8112|2014-01-02/pe_ratio|14.6442|2014-01-09/pe_ratio|14.4233|2014-01-16/pe_ratio|14.0736|2014-01-23/pe_ratio|14.3252|2014-01-30/pe_ratio|14.1497|2014-02-06/pe_ratio|13.9325|2014-02-13/pe_ratio|14.1472|2014-02-20/pe_ratio|13.9202|2014-02-27/pe_ratio|15.5337|2014-01-02/price_to_book_value|6.2264|2014-01-09/price_to_book_value|6.1325|2014-01-16/price_to_book_value|5.9838|2014-01-23/price_to_book_value|6.0908|2014-01-30/price_to_book_value|6.0162|2014-02-06/price_to_book_value|5.9238|2014-02-13/price_to_book_value|6.0151|2014-02-20/price_to_book_value|5.9186|2014-02-27/price_to_book_value|6.6119|2014-01-03/peg_ratio|0.0558|2014-01-10/peg_ratio|0.0542|2014-01-17/peg_ratio|0.0515|2014-01-24/peg_ratio|0.0548|2014-01-31/peg_ratio|0.0539|2014-02-07/peg_ratio|0.0534|2014-02-14/peg_ratio|0.053|2014-02-21/peg_ratio|0.0534|2014-02-28/peg_ratio|0.059|2014-01-15/percent_of_shares_outstanding|2.3769|2014-01-31/percent_of_shares_outstanding|3.4117|2014-02-14/percent_of_shares_outstanding|4.3771|2014-02-28/percent_of_shares_outstanding|4.1021|2014-01-06/price|23.41|2014-01-13/price|22.28|2014-01-21/price|22.74|2014-01-28/price|22.98|2014-02-04/price|22.32|2014-02-11/price|23.27|2014-02-18/price|22.52|2014-02-25/price|26.21|2014-01-06/total_return_price|21.3562|2014-01-13/total_return_price|20.3253|2014-01-21/total_return_price|20.745|2014-01-28/total_return_price|20.9639|2014-02-04/total_return_price|20.3618|2014-02-11/total_return_price|21.2285|2014-02-18/total_return_price|20.5443|2014-02-25/total_return_price|23.9105|2014-01-06/enterprise_value|4134.7958|2014-01-13/enterprise_value|3993.7897|2014-01-21/enterprise_value|4051.1904|2014-01-28/enterprise_value|4081.1386|2014-02-04/enterprise_value|3998.7811|2014-02-11/enterprise_value|4117.326|2014-02-18/enterprise_value|4023.7379|2014-02-25/enterprise_value|4487.7978
russ2000_0309|BLMN|201403|431.264|172.604|66.799|1626.988|957.718|2678.614|657.609|2021.005||524.529|-511.902||1.0184|21.4399|29.6069|1.3288|0.7412|14.4049|6.1308|0.0556|2.6788|||3.2709|127.851|0.42||1157.859|472.827|74.054|73.264|53.733|-16.598|23.95|21.8488|4205.1562|24.76|2014-04-01/ev_revenues|1.0362|2014-04-08/ev_revenues|0.9779|2014-04-15/ev_revenues|0.98|2014-04-22/ev_revenues|0.971|2014-04-29/ev_revenues|0.924|2014-05-06/ev_revenues|0.9576|2014-05-13/ev_revenues|0.9349|2014-05-20/ev_revenues|0.9241|2014-05-27/ev_revenues|0.9319|2014-04-03/ev_free_cash_flow|26.0389|2014-04-10/ev_free_cash_flow|25.1093|2014-04-17/ev_free_cash_flow|24.9172|2014-04-24/ev_free_cash_flow|24.3103|2014-05-01/ev_free_cash_flow|24.4639|2014-05-08/ev_free_cash_flow|24.0369|2014-05-15/ev_free_cash_flow|23.3837|2014-05-22/ev_free_cash_flow|23.7218|2014-05-29/ev_free_cash_flow|23.4836|2014-04-01/ps_ratio|0.7563|2014-04-08/ps_ratio|0.6967|2014-04-15/ps_ratio|0.6989|2014-04-22/ps_ratio|0.6897|2014-04-29/ps_ratio|0.6418|2014-05-06/ps_ratio|0.676|2014-05-13/ps_ratio|0.6528|2014-05-20/ps_ratio|0.6418|2014-05-27/ps_ratio|0.6497|2014-04-03/pe_ratio|15.5032|2014-04-10/pe_ratio|14.7226|2014-04-17/pe_ratio|14.5613|2014-04-24/pe_ratio|14.0516|2014-05-01/pe_ratio|14.1806|2014-05-08/pe_ratio|13.8194|2014-05-15/pe_ratio|13.271|2014-05-22/pe_ratio|13.5548|2014-05-29/pe_ratio|13.3548|2014-04-03/price_to_book_value|5.7517|2014-04-10/price_to_book_value|5.4621|2014-04-17/price_to_book_value|5.4023|2014-04-24/price_to_book_value|5.2132|2014-05-01/price_to_book_value|5.261|2014-05-08/price_to_book_value|5.128|2014-05-15/price_to_book_value|4.9245|2014-05-22/price_to_book_value|5.0298|2014-05-29/price_to_book_value|4.9556|2014-04-04/peg_ratio|0.069|2014-04-11/peg_ratio|0.066|2014-04-21/peg_ratio|0.0662|2014-04-28/peg_ratio|0.062|2014-05-05/peg_ratio|0.0651|2014-05-12/peg_ratio|0.0635|2014-05-19/peg_ratio|0.0629|2014-05-27/peg_ratio|0.0626|2014-04-15/percent_of_shares_outstanding|3.0264|2014-04-30/percent_of_shares_outstanding|3.2805|2014-05-15/percent_of_shares_outstanding|2.9705|2014-05-30/percent_of_shares_outstanding|2.8457|2014-04-01/price|24.76|2014-04-08/price|22.81|2014-04-15/price|22.88|2014-04-22/price|22.58|2014-04-29/price|21.01|2014-05-06/price|22.13|2014-05-13/price|21.37|2014-05-20/price|21.01|2014-05-27/price|21.27|2014-04-01/total_return_price|22.5877|2014-04-08/total_return_price|20.8088|2014-04-15/total_return_price|20.8727|2014-04-22/total_return_price|20.599|2014-04-29/total_return_price|19.1667|2014-05-06/total_return_price|20.1885|2014-05-13/total_return_price|19.4951|2014-05-20/total_return_price|19.1667|2014-05-27/total_return_price|19.4039|2014-04-01/enterprise_value|4346.7717|2014-04-08/enterprise_value|4101.951|2014-04-15/enterprise_value|4110.7394|2014-04-22/enterprise_value|4073.0747|2014-04-29/enterprise_value|3875.9626|2014-05-06/enterprise_value|4017.1176|2014-05-13/enterprise_value|3921.6817|2014-05-20/enterprise_value|3876.4752|2014-05-27/enterprise_value|3909.1243
russ2000_0309|BLMN|201406|427.914|155.843|65.337|1652.326|963.868|2654.606|660.178|1994.428||574.121|-485.829||0.9728|27.0688|24.9744|1.2588|0.6914|14.6065|5.4201|0.0666|2.4463|||2.7966|128.378|0.21||1110.912|449.584|72.262|36.507|26.391|-15.109|22.635|20.6492|4080.5322|22.29|2014-07-01/ev_revenues|0.9456|2014-07-08/ev_revenues|0.9245|2014-07-15/ev_revenues|0.9043|2014-07-22/ev_revenues|0.8953|2014-07-29/ev_revenues|0.8788|2014-08-05/ev_revenues|0.7337|2014-08-12/ev_revenues|0.7689|2014-08-19/ev_revenues|0.7698|2014-08-26/ev_revenues|0.7724|2014-07-03/ev_free_cash_flow|28.6573|2014-07-10/ev_free_cash_flow|27.7735|2014-07-17/ev_free_cash_flow|26.9162|2014-07-24/ev_free_cash_flow|26.6775|2014-07-31/ev_free_cash_flow|26.1378|2014-08-07/ev_free_cash_flow|23.0357|2014-08-14/ev_free_cash_flow|23.2125|2014-08-21/ev_free_cash_flow|23.1771|2014-08-28/ev_free_cash_flow|23.5306|2014-07-01/ps_ratio|0.6663|2014-07-08/ps_ratio|0.6448|2014-07-15/ps_ratio|0.6241|2014-07-22/ps_ratio|0.615|2014-07-29/ps_ratio|0.5981|2014-08-05/ps_ratio|0.4502|2014-08-12/ps_ratio|0.486|2014-08-19/ps_ratio|0.4869|2014-08-26/ps_ratio|0.4896|2014-07-03/pe_ratio|19.0169|2014-07-10/pe_ratio|18.1695|2014-07-17/pe_ratio|17.3475|2014-07-24/pe_ratio|17.1186|2014-07-31/pe_ratio|16.6017|2014-08-07/pe_ratio|13.6271|2014-08-14/pe_ratio|13.7966|2014-08-21/pe_ratio|13.7627|2014-08-28/pe_ratio|14.1017|2014-07-03/price_to_book_value|4.9091|2014-07-10/price_to_book_value|4.6903|2014-07-17/price_to_book_value|4.4781|2014-07-24/price_to_book_value|4.419|2014-07-31/price_to_book_value|4.2854|2014-08-07/price_to_book_value|3.5176|2014-08-14/price_to_book_value|3.5614|2014-08-21/price_to_book_value|3.5526|2014-08-28/price_to_book_value|3.6401|2014-07-01/peg_ratio|0.6684|2014-07-08/peg_ratio|0.6468|2014-07-15/peg_ratio|0.6261|2014-07-22/peg_ratio|0.617|2014-07-29/peg_ratio|0.6|2014-08-05/peg_ratio|0.4516|2014-08-12/peg_ratio|0.4876|2014-08-19/peg_ratio|0.4885|2014-08-26/peg_ratio|0.4912|2014-07-15/percent_of_shares_outstanding|3.1533|2014-07-31/percent_of_shares_outstanding|3.1613|2014-08-15/percent_of_shares_outstanding|2.4312|2014-08-29/percent_of_shares_outstanding|2.4528|2014-07-01/price|22.29|2014-07-08/price|21.57|2014-07-15/price|20.88|2014-07-22/price|20.575|2014-07-29/price|20.01|2014-08-05/price|15.06|2014-08-12/price|16.26|2014-08-19/price|16.29|2014-08-26/price|16.38|2014-07-01/total_return_price|20.3344|2014-07-08/total_return_price|19.6776|2014-07-15/total_return_price|19.0481|2014-07-22/total_return_price|18.7699|2014-07-29/total_return_price|18.2545|2014-08-05/total_return_price|13.7387|2014-08-12/total_return_price|14.8335|2014-08-19/total_return_price|14.8608|2014-08-26/total_return_price|14.9429|2014-07-01/enterprise_value|4053.564|2014-07-08/enterprise_value|3963.1339|2014-07-15/enterprise_value|3876.4717|2014-07-22/enterprise_value|3838.1645|2014-07-29/enterprise_value|3767.202|2014-08-05/enterprise_value|3145.4286|2014-08-12/enterprise_value|3296.1402|2014-08-19/enterprise_value|3299.908|2014-08-26/enterprise_value|3311.2113
russ2000_0309|BLMN|201409|451.459|144.671|64.748|1640.198|959.299|2664.4|684.845|1979.555||564.826|-497.342||0.8159|28.0233|25.2628|1.1061|0.5316|15.7627|4.0689||2.5018|||3.9354|125.289|-0.09||1065.454|421.607|75.417|-14.94|-11.443|-13.837|18.34|16.731|3577.5429|17.875|2014-10-07/ev_revenues|0.8026|2014-10-14/ev_revenues|0.8116|2014-10-21/ev_revenues|0.8125|2014-10-28/ev_revenues|0.8405|2014-11-04/ev_revenues|0.8759|2014-11-11/ev_revenues|0.8954|2014-11-18/ev_revenues|0.9143|2014-11-25/ev_revenues|0.924|2014-10-02/ev_free_cash_flow|21.6599|2014-10-09/ev_free_cash_flow|21.7286|2014-10-16/ev_free_cash_flow|21.6484|2014-10-23/ev_free_cash_flow|21.5302|2014-10-30/ev_free_cash_flow|22.1505|2014-11-06/ev_free_cash_flow|24.4247|2014-11-13/ev_free_cash_flow|24.4476|2014-11-20/ev_free_cash_flow|24.3713|2014-11-28/ev_free_cash_flow|25.1115|2014-10-07/ps_ratio|0.5182|2014-10-14/ps_ratio|0.5273|2014-10-21/ps_ratio|0.5282|2014-10-28/ps_ratio|0.5566|2014-11-04/ps_ratio|0.5922|2014-11-11/ps_ratio|0.6119|2014-11-18/ps_ratio|0.6311|2014-11-25/ps_ratio|0.6409|2014-10-02/pe_ratio|18.25|2014-10-09/pe_ratio|18.34|2014-10-16/pe_ratio|18.235|2014-10-23/pe_ratio|18.08|2014-10-30/pe_ratio|18.89|2014-11-06/pe_ratio|21.87|2014-11-13/pe_ratio|21.9|2014-11-20/pe_ratio|21.8|2014-11-28/pe_ratio|22.77|2014-10-02/price_to_book_value|4.0592|2014-10-09/price_to_book_value|4.0792|2014-10-16/price_to_book_value|4.0558|2014-10-23/price_to_book_value|4.0214|2014-10-30/price_to_book_value|4.2022|2014-11-06/price_to_book_value|4.8651|2014-11-13/price_to_book_value|4.8718|2014-11-20/price_to_book_value|4.8495|2014-11-28/price_to_book_value|5.0653|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|4.0745|2014-10-31/percent_of_shares_outstanding|4.6486|2014-11-14/percent_of_shares_outstanding|3.3092|2014-11-28/percent_of_shares_outstanding|2.759|2014-10-07/price|17.875|2014-10-14/price|18.19|2014-10-21/price|18.22|2014-10-28/price|19.2|2014-11-04/price|20.43|2014-11-11/price|21.11|2014-11-18/price|21.77|2014-11-25/price|22.11|2014-10-07/total_return_price|16.3068|2014-10-14/total_return_price|16.5941|2014-10-21/total_return_price|16.6215|2014-10-28/total_return_price|17.5155|2014-11-04/total_return_price|18.6376|2014-11-11/total_return_price|19.258|2014-11-18/total_return_price|19.8601|2014-11-25/total_return_price|20.1702|2014-10-07/enterprise_value|3519.1254|2014-10-14/enterprise_value|3558.6985|2014-10-21/enterprise_value|3562.4674|2014-10-28/enterprise_value|3685.5838|2014-11-04/enterprise_value|3840.5161|2014-11-11/enterprise_value|3925.9574|2014-11-18/enterprise_value|4008.8857|2014-11-25/enterprise_value|4051.6064
russ2000_0309|BLMN|201412|598.725|165.744|80.817|1629.311|954.816|2781.791|838.284|1943.507||551.35|-474.994||0.9882|46.8512|25.8594|1.2784|0.7041|23.75|5.2833||2.3756|||2.6779|128.824|0.17||1108.486|444.373|82.649|25.139|22.409|-14.114|24.29|22.159|4332.8301|23.71|2015-01-06/ev_revenues|0.9308|2015-01-13/ev_revenues|0.9813|2015-01-20/ev_revenues|0.97|2015-01-27/ev_revenues|0.9762|2015-02-03/ev_revenues|0.9552|2015-02-10/ev_revenues|0.9521|2015-02-17/ev_revenues|0.9569|2015-02-24/ev_revenues|0.9895|2015-01-02/ev_free_cash_flow|36.4635|2015-01-09/ev_free_cash_flow|37.7325|2015-01-16/ev_free_cash_flow|38.0415|2015-01-23/ev_free_cash_flow|37.578|2015-01-30/ev_free_cash_flow|37.3408|2015-02-06/ev_free_cash_flow|37.3242|2015-02-13/ev_free_cash_flow|37.0484|2015-02-20/ev_free_cash_flow|38.194|2015-02-27/ev_free_cash_flow|38.5926|2015-01-06/ps_ratio|0.6809|2015-01-13/ps_ratio|0.732|2015-01-20/ps_ratio|0.7205|2015-01-27/ps_ratio|0.7269|2015-02-03/ps_ratio|0.7056|2015-02-10/ps_ratio|0.7024|2015-02-17/ps_ratio|0.7073|2015-02-24/ps_ratio|0.7378|2015-01-02/pe_ratio|33.6901|2015-01-09/pe_ratio|35.3099|2015-01-16/pe_ratio|35.7042|2015-01-23/pe_ratio|35.1127|2015-01-30/pe_ratio|34.8099|2015-02-06/pe_ratio|34.7887|2015-02-13/pe_ratio|34.4366|2015-02-20/pe_ratio|35.7746|2015-02-27/pe_ratio|36.2817|2015-01-02/price_to_book_value|5.4643|2015-01-09/price_to_book_value|5.727|2015-01-16/price_to_book_value|5.7909|2015-01-23/price_to_book_value|5.695|2015-01-30/price_to_book_value|5.6459|2015-02-06/price_to_book_value|5.6424|2015-02-13/price_to_book_value|5.5853|2015-02-20/price_to_book_value|5.8225|2015-02-27/price_to_book_value|5.905|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|2.7439|2015-01-30/percent_of_shares_outstanding|2.5161|2015-02-13/percent_of_shares_outstanding|2.829|2015-02-27/percent_of_shares_outstanding|2.7582|2015-01-06/price|23.71|2015-01-13/price|25.49|2015-01-20/price|25.09|2015-01-27/price|25.31|2015-02-03/price|24.57|2015-02-10/price|24.46|2015-02-17/price|24.63|2015-02-24/price|25.69|2015-01-06/total_return_price|21.6299|2015-01-13/total_return_price|23.2537|2015-01-20/total_return_price|22.8888|2015-01-27/total_return_price|23.0895|2015-02-03/total_return_price|22.4144|2015-02-10/total_return_price|22.3141|2015-02-17/total_return_price|22.4691|2015-02-24/total_return_price|23.4361|2015-01-06/enterprise_value|4135.4241|2015-01-13/enterprise_value|4359.615|2015-01-20/enterprise_value|4309.235|2015-01-27/enterprise_value|4336.944|2015-02-03/enterprise_value|4243.741|2015-02-10/enterprise_value|4229.8866|2015-02-17/enterprise_value|4251.298|2015-02-24/enterprise_value|4396.034
russ2000_0309|BLMN|201503|484.335|135.648|73.246|1621.955|904.312|2679.797|735.463|1944.334||513.925|-484.612||0.9343|42.7991|35.8891|1.3105|0.6931|33.5493|5.3453||2.5516|||3.2848|128.759|0.47|0.06|1202.059|490.605|73.247|83.356|60.588|-13.198|24.33|22.2473|4191.9592|23.045|2015-04-07/ev_revenues|0.8988|2015-04-14/ev_revenues|0.8952|2015-04-21/ev_revenues|0.8894|2015-04-28/ev_revenues|0.9078|2015-05-05/ev_revenues|0.8588|2015-05-12/ev_revenues|0.8679|2015-05-19/ev_revenues|0.8889|2015-05-26/ev_revenues|0.8867|2015-04-06/ev_free_cash_flow|25.3473|2015-04-13/ev_free_cash_flow|24.8351|2015-04-20/ev_free_cash_flow|24.5676|2015-04-27/ev_free_cash_flow|24.9804|2015-05-04/ev_free_cash_flow|24.9014|2015-05-11/ev_free_cash_flow|24.1473|2015-05-18/ev_free_cash_flow|24.3961|2015-05-26/ev_free_cash_flow|24.5722|2015-04-07/ps_ratio|0.6565|2015-04-14/ps_ratio|0.6527|2015-04-21/ps_ratio|0.6468|2015-04-28/ps_ratio|0.6657|2015-05-05/ps_ratio|0.6142|2015-05-12/ps_ratio|0.6236|2015-05-19/ps_ratio|0.6452|2015-05-26/ps_ratio|0.6429|2015-04-06/pe_ratio|31.0789|2015-04-13/pe_ratio|30.1974|2015-04-20/pe_ratio|29.7368|2015-04-27/pe_ratio|30.4474|2015-05-04/pe_ratio|30.2632|2015-05-11/pe_ratio|28.9671|2015-05-18/pe_ratio|29.3947|2015-05-26/pe_ratio|29.6974|2015-04-06/price_to_book_value|5.6886|2015-04-13/price_to_book_value|5.5272|2015-04-20/price_to_book_value|5.4429|2015-04-27/price_to_book_value|5.573|2015-05-04/price_to_book_value|5.5481|2015-05-11/price_to_book_value|5.3105|2015-05-18/price_to_book_value|5.3889|2015-05-26/price_to_book_value|5.4444|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|3.6494|2015-04-30/percent_of_shares_outstanding|3.6085|2015-05-15/percent_of_shares_outstanding|3.837|2015-05-29/percent_of_shares_outstanding|4.1022|2015-04-07/price|23.045|2015-04-14/price|22.915|2015-04-21/price|22.705|2015-04-28/price|23.37|2015-05-05/price|21.56|2015-05-12/price|21.89|2015-05-19/price|22.65|2015-05-26/price|22.57|2015-04-07/total_return_price|21.0723|2015-04-14/total_return_price|20.9534|2015-04-21/total_return_price|20.7614|2015-04-28/total_return_price|21.3695|2015-05-05/total_return_price|19.7144|2015-05-12/total_return_price|20.0161|2015-05-19/total_return_price|20.768|2015-05-26/total_return_price|20.6947|2015-04-07/enterprise_value|4032.912|2015-04-14/enterprise_value|4016.8217|2015-04-21/enterprise_value|3990.8295|2015-04-28/enterprise_value|4073.138|2015-05-05/enterprise_value|3853.3729|2015-05-12/enterprise_value|3894.2829|2015-05-19/enterprise_value|3988.5|2015-05-26/enterprise_value|3978.5824
russ2000_0309|BLMN|201506|446.481|132.772|72.068|1632.325|882.141|2648.787|702.496|1946.291||491.283|-482.664||0.8515|36.7206|19.2773|1.2118|0.6072|26.358|5.329||2.6887|||4.2709|126.242|0.26|0.06|1099.597|441.103|75.962|47.137|32.226|-12.867|21.35|19.576|3810.8623|22.61|2015-07-07/ev_revenues|0.886|2015-07-14/ev_revenues|0.9156|2015-07-21/ev_revenues|0.8964|2015-07-28/ev_revenues|0.8701|2015-08-04/ev_revenues|0.905|2015-08-11/ev_revenues|0.8598|2015-08-18/ev_revenues|0.8619|2015-08-25/ev_revenues|0.7822|2015-07-07/ev_free_cash_flow|20.0588|2015-07-14/ev_free_cash_flow|20.7288|2015-07-21/ev_free_cash_flow|20.2945|2015-07-28/ev_free_cash_flow|19.6991|2015-08-04/ev_free_cash_flow|20.4883|2015-08-11/ev_free_cash_flow|19.4647|2015-08-18/ev_free_cash_flow|19.5143|2015-08-25/ev_free_cash_flow|17.709|2015-07-07/ps_ratio|0.643|2015-07-14/ps_ratio|0.6737|2015-07-21/ps_ratio|0.6538|2015-07-28/ps_ratio|0.6265|2015-08-04/ps_ratio|0.6626|2015-08-11/ps_ratio|0.6157|2015-08-18/ps_ratio|0.618|2015-08-25/ps_ratio|0.5352|2015-07-07/pe_ratio|27.9136|2015-07-14/pe_ratio|29.2469|2015-07-21/pe_ratio|28.3827|2015-07-28/pe_ratio|27.1975|2015-08-04/pe_ratio|28.7654|2015-08-11/pe_ratio|26.7284|2015-08-18/pe_ratio|26.8272|2015-08-25/pe_ratio|23.2346|2015-07-07/price_to_book_value|5.6435|2015-07-14/price_to_book_value|5.9131|2015-07-21/price_to_book_value|5.7384|2015-07-28/price_to_book_value|5.4987|2015-08-04/price_to_book_value|5.8163|2015-08-11/price_to_book_value|5.4044|2015-08-18/price_to_book_value|5.4244|2015-08-25/price_to_book_value|4.698|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|5.1813|2015-07-31/percent_of_shares_outstanding|5.1379|2015-08-14/percent_of_shares_outstanding|5.849|2015-08-31/percent_of_shares_outstanding|5.9672|2015-07-07/price|22.61|2015-07-14/price|23.69|2015-07-21/price|22.99|2015-07-28/price|22.03|2015-08-04/price|23.3|2015-08-11/price|21.65|2015-08-18/price|21.73|2015-08-25/price|18.82|2015-07-07/total_return_price|20.7313|2015-07-14/total_return_price|21.7216|2015-07-21/total_return_price|21.0798|2015-07-28/total_return_price|20.1995|2015-08-04/total_return_price|21.364|2015-08-11/total_return_price|19.8511|2015-08-18/total_return_price|19.9792|2015-08-25/total_return_price|17.3036|2015-07-07/enterprise_value|3965.3703|2015-07-14/enterprise_value|4097.8057|2015-07-21/enterprise_value|4011.9679|2015-07-28/enterprise_value|3894.2476|2015-08-04/enterprise_value|4050.2638|2015-08-11/enterprise_value|3847.9119|2015-08-18/enterprise_value|3857.7229|2015-08-25/enterprise_value|3500.8478
russ2000_0309|BLMN|201509|440.796|135.59|79.562|1622.954|859.921|2675.669|652.762|2022.907||410.293|-526.023||0.7607|26.1174|17.2223|1.1148|0.5253|22.8025|4.5021||3.4114|||5.2848|124.733|0.13|0.06|1026.721|401.093|69.623|23.607|16.811|-14.851|18.47|16.9818|3404.6202|17.96|2015-10-06/ev_revenues|0.7713|2015-10-13/ev_revenues|0.7899|2015-10-20/ev_revenues|0.8042|2015-10-27/ev_revenues|0.7613|2015-11-03/ev_revenues|0.7594|2015-11-10/ev_revenues|0.7283|2015-11-17/ev_revenues|0.728|2015-11-24/ev_revenues|0.7569|2015-10-06/ev_free_cash_flow|16.3318|2015-10-13/ev_free_cash_flow|16.7261|2015-10-20/ev_free_cash_flow|17.029|2015-10-27/ev_free_cash_flow|16.1203|2015-11-03/ev_free_cash_flow|16.0795|2015-11-10/ev_free_cash_flow|15.422|2015-11-17/ev_free_cash_flow|15.4163|2015-11-24/ev_free_cash_flow|16.0281|2015-10-06/ps_ratio|0.5146|2015-10-13/ps_ratio|0.5344|2015-10-20/ps_ratio|0.5496|2015-10-27/ps_ratio|0.504|2015-11-03/ps_ratio|0.5018|2015-11-10/ps_ratio|0.4688|2015-11-17/ps_ratio|0.4685|2015-11-24/ps_ratio|0.4992|2015-10-06/pe_ratio|17.4369|2015-10-13/pe_ratio|18.1068|2015-10-20/pe_ratio|18.6214|2015-10-27/pe_ratio|17.0777|2015-11-03/pe_ratio|17|2015-11-10/pe_ratio|15.8835|2015-11-17/pe_ratio|15.8738|2015-11-24/pe_ratio|16.9126|2015-10-06/price_to_book_value|5.242|2015-10-13/price_to_book_value|5.4433|2015-10-20/price_to_book_value|5.598|2015-10-27/price_to_book_value|5.134|2015-11-03/price_to_book_value|5.1131|2015-11-10/price_to_book_value|4.7773|2015-11-17/price_to_book_value|4.7744|2015-11-24/price_to_book_value|5.0869|2015-10-06/peg_ratio|5.8123|2015-10-13/peg_ratio|6.0356|2015-10-20/peg_ratio|6.2071|2015-10-27/peg_ratio|5.6926|2015-11-03/peg_ratio|5.6667|2015-11-10/peg_ratio|5.2945|2015-11-17/peg_ratio|5.2913|2015-11-24/peg_ratio|5.6375|2015-10-15/percent_of_shares_outstanding|5.4574|2015-10-30/percent_of_shares_outstanding|4.578|2015-11-13/percent_of_shares_outstanding|3.797|2015-11-30/percent_of_shares_outstanding|3.7301|2015-10-06/price|17.96|2015-10-13/price|18.65|2015-10-20/price|19.18|2015-10-27/price|17.59|2015-11-03/price|17.51|2015-11-10/price|16.36|2015-11-17/price|16.35|2015-11-24/price|17.42|2015-10-06/total_return_price|16.5129|2015-10-13/total_return_price|17.1473|2015-10-20/total_return_price|17.6346|2015-10-27/total_return_price|16.1727|2015-11-03/total_return_price|16.0992|2015-11-10/total_return_price|15.0976|2015-11-17/total_return_price|15.0884|2015-11-24/total_return_price|16.0758|2015-10-06/enterprise_value|3422.0449|2015-10-13/enterprise_value|3504.6735|2015-10-20/enterprise_value|3568.1418|2015-10-27/enterprise_value|3377.7369|2015-11-03/enterprise_value|3369.1951|2015-11-10/enterprise_value|3231.4127|2015-11-17/enterprise_value|3230.2146|2015-11-24/enterprise_value|3358.4121
russ2000_0309|BLMN|201512|418.644|132.337|80.704|1594.46|875.567|2610.669|814.166|1796.503||408.326|-518.36||0.7473|25.2235|15.8249|1.059|0.4914|16.6505|4.9831|5.5502|3.225|||3.65|122.51|0.14|0.06|1049.299|419.576|68.782|16.754|17.702|-15.26|17.15|15.8266|3315.8367|16.5|2016-01-05/ev_revenues|0.723|2016-01-12/ev_revenues|0.7211|2016-01-19/ev_revenues|0.7342|2016-01-26/ev_revenues|0.7413|2016-02-02/ev_revenues|0.7432|2016-02-09/ev_revenues|0.701|2016-02-16/ev_revenues|0.7342|2016-02-23/ev_revenues|0.7292|2016-01-05/ev_free_cash_flow|17.1203|2016-01-12/ev_free_cash_flow|17.0752|2016-01-19/ev_free_cash_flow|17.3847|2016-01-26/ev_free_cash_flow|17.5524|2016-02-02/ev_free_cash_flow|17.5975|2016-02-09/ev_free_cash_flow|16.598|2016-02-16/ev_free_cash_flow|17.3847|2016-02-23/ev_free_cash_flow|17.2661|2016-01-05/ps_ratio|0.4733|2016-01-12/ps_ratio|0.4712|2016-01-19/ps_ratio|0.485|2016-01-26/ps_ratio|0.4925|2016-02-02/ps_ratio|0.4945|2016-02-09/ps_ratio|0.45|2016-02-16/ps_ratio|0.485|2016-02-23/ps_ratio|0.4793|2016-01-05/pe_ratio|16.5|2016-01-12/pe_ratio|16.43|2016-01-19/pe_ratio|16.91|2016-01-26/pe_ratio|17.17|2016-02-02/pe_ratio|17.24|2016-02-09/pe_ratio|15.69|2016-02-16/pe_ratio|16.91|2016-02-23/pe_ratio|16.71|2016-01-05/price_to_book_value|4.8173|2016-01-12/price_to_book_value|4.7969|2016-01-19/price_to_book_value|4.937|2016-01-26/price_to_book_value|5.0129|2016-02-02/price_to_book_value|5.0334|2016-02-09/price_to_book_value|4.5808|2016-02-16/price_to_book_value|4.937|2016-02-23/price_to_book_value|4.8833|2016-01-05/peg_ratio|0.404|2016-01-12/peg_ratio|0.4023|2016-01-19/peg_ratio|0.414|2016-01-26/peg_ratio|0.4204|2016-02-02/peg_ratio|0.4221|2016-02-09/peg_ratio|0.3841|2016-02-16/peg_ratio|0.414|2016-02-23/peg_ratio|0.4091|2016-02-25/dividend_yield|1.4577|2016-01-15/percent_of_shares_outstanding|4.0056|2016-01-29/percent_of_shares_outstanding|3.4939|2016-02-12/percent_of_shares_outstanding|3.5899|2016-02-29/percent_of_shares_outstanding|4.0488|2016-01-05/price|16.5|2016-01-12/price|16.43|2016-01-19/price|16.91|2016-01-26/price|17.17|2016-02-02/price|17.24|2016-02-09/price|15.69|2016-02-16/price|16.91|2016-02-23/price|16.71|2016-01-05/total_return_price|15.2268|2016-01-12/total_return_price|15.1622|2016-01-19/total_return_price|15.6051|2016-01-26/total_return_price|15.8451|2016-02-02/total_return_price|15.9097|2016-02-09/total_return_price|14.4793|2016-02-16/total_return_price|15.6051|2016-02-23/total_return_price|15.4206|2016-01-05/enterprise_value|3165.1402|2016-01-12/enterprise_value|3156.7952|2016-01-19/enterprise_value|3214.0182|2016-01-26/enterprise_value|3245.014|2016-02-02/enterprise_value|3253.359|2016-02-09/enterprise_value|3068.5765|2016-02-16/enterprise_value|3214.0182|2016-02-23/enterprise_value|3192.0869
russ2000_0309|BLMN|201603|300.676|128.834|74.355|1591.337|839.328|2518.252|803.104|1715.148||354.146|-559.017||0.7112|31.1267|16.8398|1.0918|0.4776|16.65|4.6903|0.4076|3.7435|1.4819|10.3724|4.1185|120.776|0.29|0.07|1164.188|466.095|75.025|47.21|34.475|-12.875|16.65|15.4291|3113.2656|16.88|2016-04-05/ev_revenues|0.7262|2016-04-12/ev_revenues|0.7607|2016-04-19/ev_revenues|0.744|2016-04-26/ev_revenues|0.7784|2016-05-03/ev_revenues|0.7811|2016-05-10/ev_revenues|0.7981|2016-05-17/ev_revenues|0.7798|2016-05-24/ev_revenues|0.7798|2016-05-31/ev_revenues|0.7843|2016-04-05/ev_free_cash_flow|14.0857|2016-04-12/ev_free_cash_flow|14.754|2016-04-19/ev_free_cash_flow|14.4301|2016-04-26/ev_free_cash_flow|15.0985|2016-05-03/ev_free_cash_flow|15.1504|2016-05-10/ev_free_cash_flow|15.4798|2016-05-17/ev_free_cash_flow|15.1247|2016-05-24/ev_free_cash_flow|15.1247|2016-05-31/ev_free_cash_flow|15.2122|2016-04-05/ps_ratio|0.4806|2016-04-12/ps_ratio|0.5176|2016-04-19/ps_ratio|0.4997|2016-04-26/ps_ratio|0.5367|2016-05-03/ps_ratio|0.539|2016-05-10/ps_ratio|0.5572|2016-05-17/ps_ratio|0.5376|2016-05-24/ps_ratio|0.5376|2016-05-31/ps_ratio|0.5424|2016-04-05/pe_ratio|20.5854|2016-04-12/pe_ratio|22.1707|2016-04-19/pe_ratio|21.4024|2016-04-26/pe_ratio|22.9878|2016-05-03/pe_ratio|23.0854|2016-05-10/pe_ratio|23.8659|2016-05-17/pe_ratio|23.0244|2016-05-24/pe_ratio|23.0244|2016-05-31/pe_ratio|23.2317|2016-04-05/price_to_book_value|5.4825|2016-04-12/price_to_book_value|5.9048|2016-04-19/price_to_book_value|5.7002|2016-04-26/price_to_book_value|6.1224|2016-05-03/price_to_book_value|6.1552|2016-05-10/price_to_book_value|6.3633|2016-05-17/price_to_book_value|6.139|2016-05-24/price_to_book_value|6.139|2016-05-31/price_to_book_value|6.1942|2016-04-05/peg_ratio|2.6075|2016-04-12/peg_ratio|2.8083|2016-04-19/peg_ratio|2.711|2016-04-26/peg_ratio|2.9118|2016-05-03/peg_ratio|2.9241|2016-05-10/peg_ratio|3.023|2016-05-17/peg_ratio|2.9164|2016-05-24/peg_ratio|2.9164|2016-05-31/peg_ratio|2.9427|2016-04-07/dividend_yield|1.456|2016-04-14/dividend_yield|1.3912|2016-04-21/dividend_yield|1.4368|2016-04-28/dividend_yield|1.3291|2016-05-02/dividend_yield|1.3062|2016-05-09/dividend_yield|1.3361|2016-05-16/dividend_yield|1.367|2016-05-23/dividend_yield|1.4009|2016-05-31/dividend_yield|1.3648|2016-04-15/percent_of_shares_outstanding|3.8314|2016-04-29/percent_of_shares_outstanding|3.9828|2016-05-13/percent_of_shares_outstanding|3.8029|2016-05-31/percent_of_shares_outstanding|3.9493|2016-04-05/price|16.88|2016-04-12/price|18.18|2016-04-19/price|17.55|2016-04-26/price|18.85|2016-05-03/price|18.93|2016-05-10/price|19.57|2016-05-17/price|18.88|2016-05-24/price|18.88|2016-05-31/price|19.05|2016-04-05/total_return_price|15.6423|2016-04-12/total_return_price|16.8469|2016-04-19/total_return_price|16.2631|2016-04-26/total_return_price|17.4678|2016-05-03/total_return_price|17.5419|2016-05-10/total_return_price|18.2023|2016-05-17/total_return_price|17.5605|2016-05-24/total_return_price|17.5605|2016-05-31/total_return_price|17.7187|2016-04-05/enterprise_value|3151.6043|2016-04-12/enterprise_value|3301.1367|2016-04-19/enterprise_value|3228.671|2016-04-26/enterprise_value|3378.2034|2016-05-03/enterprise_value|3389.8322|2016-05-10/enterprise_value|3463.5302|2016-05-17/enterprise_value|3384.0745|2016-05-24/enterprise_value|3384.0745|2016-05-31/enterprise_value|3403.6506
russ2000_0309|BLMN|201606|296.148|102.074|67.682|1498.342|874.168|2475.114|724.845|1750.269||296.611|-633.205||0.7271|52.637|14.1023|1.1307|0.4951|21.2073|5.493|2.6863|4.176|1.4951|12.7102|3.9189|113.33|-0.08|0.07|1078.588|422.622|68.566|3.03|-9.177|-10.302|17.39|16.1747|3155.3198|17.42|2016-07-05/ev_revenues|0.7173|2016-07-12/ev_revenues|0.7476|2016-07-19/ev_revenues|0.744|2016-07-26/ev_revenues|0.7546|2016-08-02/ev_revenues|0.7327|2016-08-09/ev_revenues|0.7492|2016-08-16/ev_revenues|0.7656|2016-08-23/ev_revenues|0.7679|2016-08-30/ev_revenues|0.7669|2016-07-05/ev_free_cash_flow|15.6622|2016-07-12/ev_free_cash_flow|16.3239|2016-07-19/ev_free_cash_flow|16.2447|2016-07-26/ev_free_cash_flow|16.4766|2016-08-02/ev_free_cash_flow|15.9971|2016-08-09/ev_free_cash_flow|16.3593|2016-08-16/ev_free_cash_flow|16.7158|2016-08-23/ev_free_cash_flow|16.7668|2016-08-30/ev_free_cash_flow|16.7441|2016-07-05/ps_ratio|0.4854|2016-07-12/ps_ratio|0.518|2016-07-19/ps_ratio|0.5141|2016-07-26/ps_ratio|0.5255|2016-08-02/ps_ratio|0.5015|2016-08-09/ps_ratio|0.5194|2016-08-16/ps_ratio|0.5369|2016-08-23/ps_ratio|0.5394|2016-08-30/ps_ratio|0.5383|2016-07-05/pe_ratio|36.2917|2016-07-12/pe_ratio|38.7292|2016-07-19/pe_ratio|38.4375|2016-07-26/pe_ratio|39.2917|2016-08-02/pe_ratio|37.5|2016-08-09/pe_ratio|38.8333|2016-08-16/pe_ratio|40.1458|2016-08-23/pe_ratio|40.3333|2016-08-30/pe_ratio|40.25|2016-07-05/price_to_book_value|6.5699|2016-07-12/price_to_book_value|7.0111|2016-07-19/price_to_book_value|6.9583|2016-07-26/price_to_book_value|7.1129|2016-08-02/price_to_book_value|6.7932|2016-08-09/price_to_book_value|7.0347|2016-08-16/price_to_book_value|7.2725|2016-08-23/price_to_book_value|7.3065|2016-08-30/price_to_book_value|7.2914|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.4925|2016-07-12/dividend_yield|1.3986|2016-07-19/dividend_yield|1.4092|2016-07-26/dividend_yield|1.3786|2016-08-02/dividend_yield|1.4444|2016-08-09/dividend_yield|1.4485|2016-08-16/dividend_yield|1.4011|2016-08-23/dividend_yield|1.3946|2016-08-30/dividend_yield|1.3975|2016-07-15/percent_of_shares_outstanding|4.1755|2016-07-29/percent_of_shares_outstanding|4.1713|2016-08-15/percent_of_shares_outstanding|3.9465|2016-08-31/percent_of_shares_outstanding|4.2397|2016-07-05/price|17.42|2016-07-12/price|18.59|2016-07-19/price|18.45|2016-07-26/price|18.86|2016-08-02/price|18|2016-08-09/price|18.64|2016-08-16/price|19.27|2016-08-23/price|19.36|2016-08-30/price|19.32|2016-07-05/total_return_price|16.2026|2016-07-12/total_return_price|17.2908|2016-07-19/total_return_price|17.1606|2016-07-26/total_return_price|17.5419|2016-08-02/total_return_price|16.742|2016-08-09/total_return_price|17.4034|2016-08-16/total_return_price|17.9916|2016-08-23/total_return_price|18.0757|2016-08-30/total_return_price|18.0383|2016-07-05/enterprise_value|3097.9298|2016-07-12/enterprise_value|3228.8121|2016-07-19/enterprise_value|3213.1509|2016-07-26/enterprise_value|3259.0157|2016-08-02/enterprise_value|3164.1742|2016-08-09/enterprise_value|3235.8164|2016-08-16/enterprise_value|3306.3391|2016-08-23/enterprise_value|3316.4138|2016-08-30/enterprise_value|3311.9362
russ2000_0309|BLMN|201609|250.354|91.474|66.514|1418.532|884.612|2420.466|674.006|1746.46||226.761|-747.472||0.6977|46.4514|15.2343|1.113|0.4937|36.9167|6.2845||5.4048|1.5237|18.3507|4.0716|112.43|0.18|0.07|1005.387|393.275|65.072|23.178|20.733|-10.217|17.72|16.5445|3013.2899|16.86|2016-10-04/ev_revenues|0.6796|2016-10-11/ev_revenues|0.6838|2016-10-18/ev_revenues|0.6874|2016-10-25/ev_revenues|0.6864|2016-11-01/ev_revenues|0.688|2016-11-08/ev_revenues|0.6924|2016-11-15/ev_revenues|0.7331|2016-11-22/ev_revenues|0.7449|2016-11-29/ev_revenues|0.7267|2016-10-04/ev_free_cash_flow|20.5173|2016-10-11/ev_free_cash_flow|20.6429|2016-10-18/ev_free_cash_flow|20.7538|2016-10-25/ev_free_cash_flow|20.7242|2016-11-01/ev_free_cash_flow|20.7701|2016-11-08/ev_free_cash_flow|20.9033|2016-11-15/ev_free_cash_flow|22.1324|2016-11-22/ev_free_cash_flow|22.4878|2016-11-29/ev_free_cash_flow|21.9399|2016-10-04/ps_ratio|0.46|2016-10-11/ps_ratio|0.4647|2016-10-18/ps_ratio|0.4688|2016-10-25/ps_ratio|0.4677|2016-11-01/ps_ratio|0.4685|2016-11-08/ps_ratio|0.4734|2016-11-15/ps_ratio|0.5187|2016-11-22/ps_ratio|0.5318|2016-11-29/ps_ratio|0.5116|2016-10-04/pe_ratio|31.8113|2016-10-11/pe_ratio|32.1321|2016-10-18/pe_ratio|32.4151|2016-10-25/pe_ratio|32.3396|2016-11-01/pe_ratio|32.3962|2016-11-08/pe_ratio|32.7358|2016-11-15/pe_ratio|35.8679|2016-11-22/pe_ratio|36.7736|2016-11-29/pe_ratio|35.3774|2016-10-04/price_to_book_value|7.8214|2016-10-11/price_to_book_value|7.9002|2016-10-18/price_to_book_value|7.9698|2016-10-25/price_to_book_value|7.9513|2016-11-01/price_to_book_value|7.98|2016-11-08/price_to_book_value|8.0637|2016-11-15/price_to_book_value|8.8352|2016-11-22/price_to_book_value|9.0583|2016-11-29/price_to_book_value|8.7144|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.6014|2016-10-11/dividend_yield|1.5854|2016-10-18/dividend_yield|1.5716|2016-10-25/dividend_yield|1.5753|2016-11-01/dividend_yield|1.5725|2016-11-08/dividend_yield|1.6138|2016-11-15/dividend_yield|1.4729|2016-11-22/dividend_yield|1.4366|2016-11-29/dividend_yield|1.4933|2016-10-14/percent_of_shares_outstanding|4.9719|2016-10-31/percent_of_shares_outstanding|4.9906|2016-11-15/percent_of_shares_outstanding|6.6798|2016-11-30/percent_of_shares_outstanding|5.3899|2016-10-04/price|16.86|2016-10-11/price|17.03|2016-10-18/price|17.18|2016-10-25/price|17.14|2016-11-01/price|17.17|2016-11-08/price|17.35|2016-11-15/price|19.01|2016-11-22/price|19.49|2016-11-29/price|18.75|2016-10-04/total_return_price|15.7415|2016-10-11/total_return_price|15.9002|2016-10-18/total_return_price|16.0403|2016-10-25/total_return_price|16.003|2016-11-01/total_return_price|16.031|2016-11-08/total_return_price|16.2664|2016-11-15/total_return_price|17.8227|2016-11-22/total_return_price|18.2727|2016-11-29/total_return_price|17.5789|2016-10-04/enterprise_value|2920.5153|2016-10-11/enterprise_value|2938.3984|2016-10-18/enterprise_value|2954.1777|2016-10-25/enterprise_value|2949.9699|2016-11-01/enterprise_value|2956.4928|2016-11-08/enterprise_value|2975.4631|2016-11-15/enterprise_value|3150.412|2016-11-22/enterprise_value|3200.9996|2016-11-29/enterprise_value|3123.0104
russ2000_0309|BLMN|201612|390.519|127.176|65.231|1237.148|873.093|2446.926|823.408|1623.518||182.699|-786.78||0.708|72.3235|21.3741|1.0781|0.4977|34.4151|8.3592||5.9633|1.5351|21.4264|6.7168|107.696|-0.04|0.07|1012.51|412.578|59.318|-20.783|-6.643|-12.332|18.24|17.1008|3042.4701|18.1|2017-01-03/ev_revenues|0.6703|2017-01-10/ev_revenues|0.6703|2017-01-17/ev_revenues|0.641|2017-01-24/ev_revenues|0.6447|2017-01-31/ev_revenues|0.6462|2017-02-07/ev_revenues|0.6476|2017-02-14/ev_revenues|0.6691|2017-02-21/ev_revenues|0.6831|2017-02-28/ev_revenues|0.6421|2017-01-03/ev_free_cash_flow|35.6954|2017-01-10/ev_free_cash_flow|35.6954|2017-01-17/ev_free_cash_flow|34.1367|2017-01-24/ev_free_cash_flow|34.3316|2017-01-31/ev_free_cash_flow|34.4095|2017-02-07/ev_free_cash_flow|34.4874|2017-02-14/ev_free_cash_flow|35.6305|2017-02-21/ev_free_cash_flow|36.3769|2017-02-28/ev_free_cash_flow|34.192|2017-01-03/ps_ratio|0.4824|2017-01-10/ps_ratio|0.4824|2017-01-17/ps_ratio|0.4504|2017-01-24/ps_ratio|0.4544|2017-01-31/ps_ratio|0.456|2017-02-07/ps_ratio|0.4576|2017-02-14/ps_ratio|0.4811|2017-02-21/ps_ratio|0.5016|2017-02-28/ps_ratio|0.4555|2017-01-03/pe_ratio|51.7143|2017-01-10/pe_ratio|51.7143|2017-01-17/pe_ratio|48.2857|2017-01-24/pe_ratio|48.7143|2017-01-31/pe_ratio|48.8857|2017-02-07/pe_ratio|49.0571|2017-02-14/pe_ratio|51.5714|2017-02-21/pe_ratio|53.7714|2017-02-28/pe_ratio|48.8286|2017-01-03/price_to_book_value|10.2956|2017-01-10/price_to_book_value|10.2956|2017-01-17/price_to_book_value|9.613|2017-01-24/price_to_book_value|9.6983|2017-01-31/price_to_book_value|9.7324|2017-02-07/price_to_book_value|9.7666|2017-02-14/price_to_book_value|10.2671|2017-02-21/price_to_book_value|10.594|2017-02-28/price_to_book_value|9.6372|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.547|2017-01-10/dividend_yield|1.547|2017-01-17/dividend_yield|1.6568|2017-01-24/dividend_yield|1.6422|2017-01-31/dividend_yield|1.6365|2017-02-07/dividend_yield|1.6308|2017-02-14/dividend_yield|1.5512|2017-02-21/dividend_yield|1.4878|2017-02-28/dividend_yield|1.6969|2017-01-13/percent_of_shares_outstanding|7.2276|2017-01-31/percent_of_shares_outstanding|7.6104|2017-02-15/percent_of_shares_outstanding|8.499|2017-02-28/percent_of_shares_outstanding|8.3964|2017-01-03/price|18.1|2017-01-10/price|18.1|2017-01-17/price|16.9|2017-01-24/price|17.05|2017-01-31/price|17.11|2017-02-07/price|17.17|2017-02-14/price|18.05|2017-02-21/price|18.82|2017-02-28/price|17.09|2017-01-03/total_return_price|16.9695|2017-01-10/total_return_price|16.9695|2017-01-17/total_return_price|15.8445|2017-01-24/total_return_price|15.9851|2017-01-31/total_return_price|16.0413|2017-02-07/total_return_price|16.0976|2017-02-14/total_return_price|16.9226|2017-02-21/total_return_price|17.6445|2017-02-28/total_return_price|16.0946|2017-01-03/enterprise_value|2855.953|2017-01-10/enterprise_value|2855.953|2017-01-17/enterprise_value|2731.2465|2017-01-24/enterprise_value|2746.8348|2017-01-31/enterprise_value|2753.0701|2017-02-07/enterprise_value|2759.3055|2017-02-14/enterprise_value|2850.7569|2017-02-21/enterprise_value|2910.4814|2017-02-28/enterprise_value|2735.6654
russ2000_0309|BLMN|201703|241.3|98.383|52.262|1194.969|851.811|2291.828|746.788|1545.04||207.134|-781.673||0.6864|54.5073|36.5509|1.1622|0.512|56.0857|10.6702||4.8393|1.5096|19.0131|8.3593|106.413|0.46|0.08|1154.711|465.565|71.941|67.642|48.625|-9.141|19.21|18.0911|2924.3996|19.55|2017-04-04/ev_revenues|0.6821|2017-04-11/ev_revenues|0.6869|2017-04-18/ev_revenues|0.674|2017-04-25/ev_revenues|0.6888|2017-05-02/ev_revenues|0.7285|2017-05-09/ev_revenues|0.7226|2017-05-16/ev_revenues|0.7158|2017-05-23/ev_revenues|0.6863|2017-05-30/ev_revenues|0.6865|2017-04-04/ev_free_cash_flow|40.9533|2017-04-11/ev_free_cash_flow|41.24|2017-04-18/ev_free_cash_flow|40.4661|2017-04-25/ev_free_cash_flow|41.3546|2017-05-02/ev_free_cash_flow|43.7369|2017-05-09/ev_free_cash_flow|43.3831|2017-05-16/ev_free_cash_flow|42.9726|2017-05-23/ev_free_cash_flow|41.2032|2017-05-30/ev_free_cash_flow|41.2174|2017-04-04/ps_ratio|0.5057|2017-04-11/ps_ratio|0.5109|2017-04-18/ps_ratio|0.4969|2017-04-25/ps_ratio|0.513|2017-05-02/ps_ratio|0.5629|2017-05-09/ps_ratio|0.5564|2017-05-16/ps_ratio|0.5489|2017-05-23/ps_ratio|0.5166|2017-05-30/ps_ratio|0.5168|2017-04-06/pe_ratio|37.9231|2017-04-13/pe_ratio|37.5962|2017-04-20/pe_ratio|37.8654|2017-04-27/pe_ratio|40.5192|2017-05-04/pe_ratio|41.5192|2017-05-11/pe_ratio|42.2308|2017-05-18/pe_ratio|39.5962|2017-05-25/pe_ratio|38.9615|2017-04-04/price_to_book_value|9.578|2017-04-11/price_to_book_value|9.676|2017-04-18/price_to_book_value|9.4115|2017-04-25/price_to_book_value|9.7152|2017-05-02/price_to_book_value|10.5296|2017-05-09/price_to_book_value|10.4087|2017-05-16/price_to_book_value|10.2683|2017-05-23/price_to_book_value|9.6635|2017-05-30/price_to_book_value|9.6683|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.4834|2017-04-11/dividend_yield|1.4684|2017-04-18/dividend_yield|1.5096|2017-04-25/dividend_yield|1.4624|2017-05-02/dividend_yield|1.3327|2017-05-09/dividend_yield|1.3947|2017-05-16/dividend_yield|1.4138|2017-05-23/dividend_yield|1.5023|2017-05-30/dividend_yield|1.5015|2017-04-13/percent_of_shares_outstanding|7.8778|2017-04-28/percent_of_shares_outstanding|9.2688|2017-05-15/percent_of_shares_outstanding|8.2014|2017-05-31/percent_of_shares_outstanding|9.1568|2017-04-04/price|19.55|2017-04-11/price|19.75|2017-04-18/price|19.21|2017-04-25/price|19.83|2017-05-02/price|21.76|2017-05-09/price|21.51|2017-05-16/price|21.22|2017-05-23/price|19.97|2017-05-30/price|19.98|2017-04-04/total_return_price|18.4113|2017-04-11/total_return_price|18.5997|2017-04-18/total_return_price|18.0911|2017-04-25/total_return_price|18.675|2017-05-02/total_return_price|20.4926|2017-05-09/total_return_price|20.3317|2017-05-16/total_return_price|20.0576|2017-05-23/total_return_price|18.8761|2017-05-30/total_return_price|18.8856|2017-04-04/enterprise_value|2899.9469|2017-04-11/enterprise_value|2920.2429|2017-04-18/enterprise_value|2865.4436|2017-04-25/enterprise_value|2928.3613|2017-05-02/enterprise_value|3097.0553|2017-05-09/enterprise_value|3071.9973|2017-05-16/enterprise_value|3042.93|2017-05-23/enterprise_value|2917.64|2017-05-30/enterprise_value|2918.6424
russ2000_0309|BLMN|201706|253.154|103.474|52.633|1194.467|842.567|2379.693|724.231|1655.462||90.227|-891.648||0.6884|31.1819|41.3266|1.2298|0.5474|40.7692|9.7057||12.4856|1.4178|21.682|10.7948|102.421|0.34|0.08|1036.458|415.471|77.056|38.82|35.133|-9.543|21.16|20.0009|2926.3805|21.23|2017-07-05/ev_revenues|0.7249|2017-07-12/ev_revenues|0.7285|2017-07-19/ev_revenues|0.7256|2017-07-26/ev_revenues|0.6639|2017-08-02/ev_revenues|0.6305|2017-08-09/ev_revenues|0.6291|2017-08-16/ev_revenues|0.6389|2017-08-23/ev_revenues|0.6272|2017-08-30/ev_revenues|0.6209|2017-07-05/ev_free_cash_flow|60.0691|2017-07-12/ev_free_cash_flow|60.3684|2017-07-13/ev_free_cash_flow|60.4245|2017-07-20/ev_free_cash_flow|60.1813|2017-07-27/ev_free_cash_flow|54.0666|2017-08-03/ev_free_cash_flow|51.5289|2017-08-10/ev_free_cash_flow|52.1909|2017-08-17/ev_free_cash_flow|52.7242|2017-08-24/ev_free_cash_flow|51.7679|2017-08-31/ev_free_cash_flow|51.6392|2017-07-05/ps_ratio|0.5409|2017-07-12/ps_ratio|0.545|2017-07-19/ps_ratio|0.5417|2017-07-26/ps_ratio|0.4721|2017-08-02/ps_ratio|0.4418|2017-08-09/ps_ratio|0.4403|2017-08-16/ps_ratio|0.4515|2017-08-23/ps_ratio|0.438|2017-08-30/ps_ratio|0.4308|2017-07-06/pe_ratio|22.4894|2017-07-13/pe_ratio|22.7872|2017-07-20/pe_ratio|22.6489|2017-07-27/pe_ratio|19.5|2017-08-03/pe_ratio|18.0319|2017-08-10/pe_ratio|18.4149|2017-08-17/pe_ratio|18.7234|2017-08-24/pe_ratio|18.1702|2017-08-31/pe_ratio|18.0957|2017-07-05/price_to_book_value|22.355|2017-07-12/price_to_book_value|22.5235|2017-07-19/price_to_book_value|22.3866|2017-07-26/price_to_book_value|19.5119|2017-08-02/price_to_book_value|17.951|2017-08-09/price_to_book_value|17.8889|2017-08-16/price_to_book_value|18.3444|2017-08-23/price_to_book_value|17.7958|2017-08-30/price_to_book_value|17.5059|2017-07-05/peg_ratio|0.2357|2017-07-12/peg_ratio|0.2374|2017-07-19/peg_ratio|0.236|2017-07-26/peg_ratio|0.2057|2017-08-02/peg_ratio|0.1925|2017-08-09/peg_ratio|0.1918|2017-08-16/peg_ratio|0.1967|2017-08-23/peg_ratio|0.1908|2017-08-30/peg_ratio|0.1877|2017-07-05/dividend_yield|1.4131|2017-07-12/dividend_yield|1.4025|2017-07-19/dividend_yield|1.4111|2017-07-26/dividend_yield|1.619|2017-08-02/dividend_yield|1.7301|2017-08-09/dividend_yield|1.794|2017-08-16/dividend_yield|1.7494|2017-08-23/dividend_yield|1.8034|2017-08-30/dividend_yield|1.8332|2017-07-14/percent_of_shares_outstanding|11.0195|2017-07-31/percent_of_shares_outstanding|10.7844|2017-08-15/percent_of_shares_outstanding|9.9492|2017-08-31/percent_of_shares_outstanding|11.258|2017-07-05/price|21.23|2017-07-12/price|21.39|2017-07-19/price|21.26|2017-07-26/price|18.53|2017-08-02/price|17.34|2017-08-09/price|17.28|2017-08-16/price|17.72|2017-08-23/price|17.19|2017-08-30/price|16.91|2017-07-05/total_return_price|20.0671|2017-07-12/total_return_price|20.2183|2017-07-19/total_return_price|20.0954|2017-07-26/total_return_price|17.515|2017-08-02/total_return_price|16.3902|2017-08-09/total_return_price|16.41|2017-08-16/total_return_price|16.8278|2017-08-23/total_return_price|16.3245|2017-08-30/total_return_price|16.0586|2017-07-05/enterprise_value|3051.0891|2017-07-12/enterprise_value|3066.2904|2017-07-19/enterprise_value|3053.9393|2017-07-26/enterprise_value|2794.5669|2017-08-02/enterprise_value|2653.7337|2017-08-09/enterprise_value|2648.1293|2017-08-16/enterprise_value|2689.2282|2017-08-23/enterprise_value|2639.7227|2017-08-30/enterprise_value|2613.5689
russ2000_0309|BLMN|201709|258.71|98.697|51.017|1184.251|843.007|2436.32|716.762|1719.558||25.654|-961.318||0.623|32.8602|51.7858|1.0989|0.4438|18.6277|17.601|0.1934|46.8033|1.7796|21.4281|8.711|95.655|0.06|0.08|955.587|373.63|66.063|2.045|5.583|-10.705|17.42|16.5429|2622.1506|16.99|2017-10-04/ev_revenues|0.64|2017-10-11/ev_revenues|0.6527|2017-10-18/ev_revenues|0.6571|2017-10-25/ev_revenues|0.6516|2017-11-01/ev_revenues|0.6538|2017-11-08/ev_revenues|0.6391|2017-11-15/ev_revenues|0.6573|2017-11-22/ev_revenues|0.7091|2017-11-29/ev_revenues|0.7365|2017-10-05/ev_free_cash_flow|33.153|2017-10-12/ev_free_cash_flow|33.5795|2017-10-19/ev_free_cash_flow|33.9611|2017-10-26/ev_free_cash_flow|33.6581|2017-11-02/ev_free_cash_flow|33.1418|2017-11-09/ev_free_cash_flow|32.8271|2017-11-16/ev_free_cash_flow|33.6811|2017-11-24/ev_free_cash_flow|36.7375|2017-10-04/ps_ratio|0.4209|2017-10-11/ps_ratio|0.4353|2017-10-18/ps_ratio|0.4403|2017-10-25/ps_ratio|0.4341|2017-11-01/ps_ratio|0.436|2017-11-08/ps_ratio|0.4194|2017-11-15/ps_ratio|0.44|2017-11-22/ps_ratio|0.4985|2017-11-29/ps_ratio|0.5294|2017-10-05/pe_ratio|21.1341|2017-10-12/pe_ratio|21.5976|2017-10-19/pe_ratio|22.0122|2017-10-26/pe_ratio|21.6829|2017-11-02/pe_ratio|21.0976|2017-11-09/pe_ratio|20.7561|2017-11-16/pe_ratio|21.6829|2017-11-24/pe_ratio|25|2017-10-04/price_to_book_value|60.376|2017-10-11/price_to_book_value|62.4371|2017-10-18/price_to_book_value|63.1478|2017-10-25/price_to_book_value|62.2594|2017-11-01/price_to_book_value|62.6158|2017-11-08/price_to_book_value|60.2321|2017-11-15/price_to_book_value|63.185|2017-11-22/price_to_book_value|71.5812|2017-11-29/price_to_book_value|76.0284|2017-10-04/peg_ratio|0.3787|2017-10-11/peg_ratio|0.3916|2017-10-18/peg_ratio|0.3961|2017-10-25/peg_ratio|0.3905|2017-11-01/peg_ratio|0.3923|2017-11-08/peg_ratio|0.3773|2017-11-15/peg_ratio|0.3958|2017-11-22/peg_ratio|0.4484|2017-11-29/peg_ratio|0.4763|2017-10-04/dividend_yield|1.8246|2017-10-11/dividend_yield|1.7644|2017-10-18/dividend_yield|1.7445|2017-10-25/dividend_yield|1.7694|2017-11-01/dividend_yield|1.7614|2017-11-08/dividend_yield|1.8311|2017-11-15/dividend_yield|1.8018|2017-11-22/dividend_yield|1.5905|2017-11-29/dividend_yield|1.4974|2017-10-13/percent_of_shares_outstanding|9.1805|2017-10-31/percent_of_shares_outstanding|8.6973|2017-11-15/percent_of_shares_outstanding|8.4344|2017-11-30/percent_of_shares_outstanding|9.7753|2017-10-04/price|16.99|2017-10-11/price|17.57|2017-10-18/price|17.77|2017-10-25/price|17.52|2017-11-01/price|17.6|2017-11-08/price|16.93|2017-11-15/price|17.76|2017-11-22/price|20.12|2017-11-29/price|21.37|2017-10-04/total_return_price|16.1346|2017-10-11/total_return_price|16.6854|2017-10-18/total_return_price|16.8753|2017-10-25/total_return_price|16.6379|2017-11-01/total_return_price|16.7138|2017-11-08/total_return_price|16.0776|2017-11-15/total_return_price|16.9454|2017-11-22/total_return_price|19.1972|2017-11-29/total_return_price|20.3899|2017-10-04/enterprise_value|2661.8599|2017-10-11/enterprise_value|2714.7353|2017-10-18/enterprise_value|2732.9682|2017-10-25/enterprise_value|2710.177|2017-11-01/enterprise_value|2719.32|2017-11-08/enterprise_value|2658.1693|2017-11-15/enterprise_value|2733.9231|2017-11-22/enterprise_value|2949.3194|2017-11-29/enterprise_value|3063.4064
russ2000_0309|BLMN|201712|360.209|128.263|51.264|1173.414|857.183|2480.663|813.392|1667.271||70.342|-913.191||0.7361|29.2433|37.6814|1.1562|0.5289|26.0244|75.7437|0.4758|15.8953|1.4988|16.51|6.5547|94.337|0.17|0.08|1076.38|431.767|91.897|2.63|11.952|-12.003|21.35|20.3708|3061.581|22.07|2018-01-03/ev_revenues|0.7173|2018-01-10/ev_revenues|0.7121|2018-01-17/ev_revenues|0.7145|2018-01-24/ev_revenues|0.7162|2018-01-31/ev_revenues|0.7164|2018-02-07/ev_revenues|0.6975|2018-02-14/ev_revenues|0.6992|2018-02-21/ev_revenues|0.7162|2018-02-28/ev_revenues|0.7451|2018-01-05/ev_free_cash_flow|20.3056|2018-01-12/ev_free_cash_flow|20.5843|2018-01-19/ev_free_cash_flow|20.3056|2018-01-26/ev_free_cash_flow|20.6152|2018-02-02/ev_free_cash_flow|20.3118|2018-02-09/ev_free_cash_flow|19.581|2018-02-16/ev_free_cash_flow|19.6182|2018-02-23/ev_free_cash_flow|21.7798|2018-01-03/ps_ratio|0.5211|2018-01-10/ps_ratio|0.5154|2018-01-17/ps_ratio|0.518|2018-01-24/ps_ratio|0.5199|2018-01-31/ps_ratio|0.5201|2018-02-07/ps_ratio|0.4996|2018-02-14/ps_ratio|0.5015|2018-02-21/ps_ratio|0.5199|2018-02-28/ps_ratio|0.5451|2018-01-05/pe_ratio|21.2621|2018-01-12/pe_ratio|21.699|2018-01-19/pe_ratio|21.2621|2018-01-26/pe_ratio|21.7476|2018-02-02/pe_ratio|21.2718|2018-02-09/pe_ratio|20.1262|2018-02-16/pe_ratio|20.1845|2018-02-23/pe_ratio|23.4029|2018-01-02/price_to_book_value|28.4066|2018-01-09/price_to_book_value|28.5634|2018-01-16/price_to_book_value|28.5242|2018-01-23/price_to_book_value|28.5242|2018-01-30/price_to_book_value|28.877|2018-02-06/price_to_book_value|27.6226|2018-02-13/price_to_book_value|27.1|2018-02-20/price_to_book_value|27.296|2018-02-27/price_to_book_value|30.8771|2018-01-03/peg_ratio|0.1103|2018-01-10/peg_ratio|0.1091|2018-01-17/peg_ratio|0.1096|2018-01-24/peg_ratio|0.11|2018-01-31/peg_ratio|0.1101|2018-02-07/peg_ratio|0.1057|2018-02-14/peg_ratio|0.1061|2018-02-21/peg_ratio|0.11|2018-02-28/peg_ratio|0.1154|2018-01-03/dividend_yield|1.4499|2018-01-10/dividend_yield|1.4659|2018-01-17/dividend_yield|1.4585|2018-01-24/dividend_yield|1.4532|2018-01-31/dividend_yield|1.4526|2018-02-07/dividend_yield|1.5123|2018-02-14/dividend_yield|1.5066|2018-02-21/dividend_yield|1.4532|2018-02-28/dividend_yield|1.3859|2018-01-12/percent_of_shares_outstanding|7.1385|2018-01-31/percent_of_shares_outstanding|7.0028|2018-02-15/percent_of_shares_outstanding|5.8006|2018-02-28/percent_of_shares_outstanding|5.7362|2018-01-03/price|22.07|2018-01-10/price|21.83|2018-01-17/price|21.94|2018-01-24/price|22.02|2018-01-31/price|22.03|2018-02-07/price|21.16|2018-02-14/price|21.24|2018-02-21/price|22.02|2018-02-28/price|23.09|2018-01-03/total_return_price|21.0578|2018-01-10/total_return_price|20.8288|2018-01-17/total_return_price|20.9337|2018-01-24/total_return_price|21.0101|2018-01-31/total_return_price|21.0196|2018-02-07/total_return_price|20.1895|2018-02-14/total_return_price|20.2658|2018-02-21/total_return_price|21.0101|2018-02-28/total_return_price|22.031|2018-01-03/enterprise_value|3029.2389|2018-01-10/enterprise_value|3007.1799|2018-01-17/enterprise_value|3017.2902|2018-01-24/enterprise_value|3024.6432|2018-01-31/enterprise_value|3025.5624|2018-02-07/enterprise_value|2945.5985|2018-02-14/enterprise_value|2952.9515|2018-02-21/enterprise_value|3024.6432|2018-02-28/enterprise_value|3146.5484
russ2000_0309|BLMN|201803|271.291|105.84|50.182|1166.96|829.971|2345.833|667.38|1678.453||97.657|-898.768||0.7721|27.9804|44.8606|1.346|0.5742|19.424|31.8531|0.1215|11.6959|1.3569|12.8896|7.0743|95.782|0.68|0.09|1116.465|453.271|68.696|68.062|65.398|-10.31|24.32|23.2957|3260.8557|24.71|2018-04-04/ev_revenues|0.79|2018-04-11/ev_revenues|0.7727|2018-04-18/ev_revenues|0.7668|2018-04-25/ev_revenues|0.7631|2018-05-02/ev_revenues|0.7847|2018-05-09/ev_revenues|0.7815|2018-05-16/ev_revenues|0.7398|2018-05-23/ev_revenues|0.72|2018-05-30/ev_revenues|0.734|2018-04-09/ev_free_cash_flow|44.41|2018-04-16/ev_free_cash_flow|43.5783|2018-04-23/ev_free_cash_flow|43.5907|2018-04-30/ev_free_cash_flow|43.5907|2018-05-07/ev_free_cash_flow|44.4109|2018-05-14/ev_free_cash_flow|42.2048|2018-05-21/ev_free_cash_flow|41.2216|2018-05-29/ev_free_cash_flow|41.5241|2018-04-04/ps_ratio|0.573|2018-04-11/ps_ratio|0.5547|2018-04-18/ps_ratio|0.5484|2018-04-25/ps_ratio|0.5445|2018-05-02/ps_ratio|0.5675|2018-05-09/ps_ratio|0.5554|2018-05-16/ps_ratio|0.5118|2018-05-23/ps_ratio|0.4912|2018-05-30/ps_ratio|0.5058|2018-04-09/pe_ratio|19.456|2018-04-16/pe_ratio|18.92|2018-04-23/pe_ratio|18.928|2018-04-30/pe_ratio|18.928|2018-05-07/pe_ratio|19.16|2018-05-14/pe_ratio|17.76|2018-05-21/pe_ratio|17.136|2018-05-29/pe_ratio|17.328|2018-04-03/price_to_book_value|22.9154|2018-04-10/price_to_book_value|22.8218|2018-04-17/price_to_book_value|22.1479|2018-04-24/price_to_book_value|22.1666|2018-05-01/price_to_book_value|22.9435|2018-05-08/price_to_book_value|23.175|2018-05-15/price_to_book_value|20.8937|2018-05-22/price_to_book_value|20.2188|2018-05-29/price_to_book_value|20.5895|2018-04-04/peg_ratio|0.1408|2018-04-11/peg_ratio|0.1363|2018-04-18/peg_ratio|0.1348|2018-04-25/peg_ratio|0.1338|2018-05-02/peg_ratio|0.1394|2018-05-09/peg_ratio|0.1365|2018-05-16/peg_ratio|0.1258|2018-05-23/peg_ratio|0.1207|2018-05-30/peg_ratio|0.1243|2018-04-04/dividend_yield|1.3355|2018-04-11/dividend_yield|1.3796|2018-04-18/dividend_yield|1.3953|2018-04-25/dividend_yield|1.4055|2018-05-02/dividend_yield|1.3486|2018-05-09/dividend_yield|1.4196|2018-05-16/dividend_yield|1.5406|2018-05-23/dividend_yield|1.6053|2018-05-30/dividend_yield|1.5589|2018-04-13/percent_of_shares_outstanding|6.4839|2018-04-30/percent_of_shares_outstanding|7.4799|2018-05-15/percent_of_shares_outstanding|7.6262|2018-05-31/percent_of_shares_outstanding|7.9133|2018-04-04/price|24.71|2018-04-11/price|23.92|2018-04-18/price|23.65|2018-04-25/price|23.48|2018-05-02/price|24.47|2018-05-09/price|23.95|2018-05-16/price|22.07|2018-05-23/price|21.18|2018-05-30/price|21.81|2018-04-04/total_return_price|23.6693|2018-04-11/total_return_price|22.9126|2018-04-18/total_return_price|22.6539|2018-04-25/total_return_price|22.4911|2018-05-02/total_return_price|23.4394|2018-05-09/total_return_price|23.0267|2018-05-16/total_return_price|21.2192|2018-05-23/total_return_price|20.3635|2018-05-30/total_return_price|20.9692|2018-04-04/enterprise_value|3306.0075|2018-04-11/enterprise_value|3233.7892|2018-04-18/enterprise_value|3209.1069|2018-04-25/enterprise_value|3193.5663|2018-05-02/enterprise_value|3284.0677|2018-05-09/enterprise_value|3270.4161|2018-05-16/enterprise_value|3095.8949|2018-05-23/enterprise_value|3013.2759|2018-05-30/enterprise_value|3071.759
russ2000_0309|BLMN|201806|248.064|81.694|48.641|1141.355|810.057|2298.396|631.17|1667.226||81.229|-902.038||0.7081|26.7584|41.4863|1.2278|0.4786|17.304|20.561|0.1176|14.0311|1.6473|8.5287|8.0593|94.361|0.28|0.09|1031.814|407.103|76.129|21.599|26.721|-11.319|20.64|19.8443|2963.1475|19.44|2018-07-05/ev_revenues|0.6854|2018-07-12/ev_revenues|0.7155|2018-07-19/ev_revenues|0.7319|2018-07-26/ev_revenues|0.6974|2018-08-02/ev_revenues|0.6673|2018-08-09/ev_revenues|0.6691|2018-08-16/ev_revenues|0.6784|2018-08-23/ev_revenues|0.6806|2018-08-30/ev_revenues|0.6744|2018-07-03/ev_free_cash_flow|32.1831|2018-07-10/ev_free_cash_flow|32.7123|2018-07-17/ev_free_cash_flow|33.5528|2018-07-24/ev_free_cash_flow|33.2|2018-07-31/ev_free_cash_flow|32.0806|2018-08-07/ev_free_cash_flow|31.1458|2018-08-14/ev_free_cash_flow|31.447|2018-08-21/ev_free_cash_flow|31.9248|2018-08-28/ev_free_cash_flow|31.9975|2018-07-05/ps_ratio|0.4419|2018-07-12/ps_ratio|0.4729|2018-07-19/ps_ratio|0.4897|2018-07-26/ps_ratio|0.4542|2018-08-02/ps_ratio|0.4229|2018-08-09/ps_ratio|0.4247|2018-08-16/ps_ratio|0.4342|2018-08-23/ps_ratio|0.4365|2018-08-30/ps_ratio|0.4301|2018-07-03/pe_ratio|16.3529|2018-07-10/pe_ratio|16.7815|2018-07-17/pe_ratio|17.4622|2018-07-24/pe_ratio|17.1765|2018-07-31/pe_ratio|16.2521|2018-08-07/pe_ratio|15.4958|2018-08-14/pe_ratio|15.7395|2018-08-21/pe_ratio|16.126|2018-08-28/pe_ratio|16.1849|2018-07-03/price_to_book_value|22.1451|2018-07-10/price_to_book_value|22.7255|2018-07-17/price_to_book_value|23.6472|2018-07-24/price_to_book_value|23.2603|2018-07-31/price_to_book_value|22.0327|2018-08-07/price_to_book_value|21.0074|2018-08-14/price_to_book_value|21.3377|2018-08-21/price_to_book_value|21.8618|2018-08-28/price_to_book_value|21.9415|2018-07-05/peg_ratio|0.6142|2018-07-12/peg_ratio|0.6572|2018-07-19/peg_ratio|0.6806|2018-07-26/peg_ratio|0.6313|2018-08-02/peg_ratio|0.5877|2018-08-09/peg_ratio|0.5902|2018-08-16/peg_ratio|0.6035|2018-08-23/peg_ratio|0.6067|2018-08-30/peg_ratio|0.5978|2018-07-05/dividend_yield|1.749|2018-07-12/dividend_yield|1.6346|2018-07-19/dividend_yield|1.5785|2018-07-26/dividend_yield|1.7017|2018-08-02/dividend_yield|1.828|2018-08-09/dividend_yield|1.8737|2018-08-16/dividend_yield|1.8325|2018-08-23/dividend_yield|1.8229|2018-08-30/dividend_yield|1.8499|2018-07-13/percent_of_shares_outstanding|8.0487|2018-07-31/percent_of_shares_outstanding|8.5325|2018-08-15/percent_of_shares_outstanding|7.7602|2018-08-31/percent_of_shares_outstanding|7.2668|2018-07-05/price|19.44|2018-07-12/price|20.8|2018-07-19/price|21.54|2018-07-26/price|19.98|2018-08-02/price|18.6|2018-08-09/price|18.68|2018-08-16/price|19.1|2018-08-23/price|19.2|2018-08-30/price|18.92|2018-07-05/total_return_price|18.6906|2018-07-12/total_return_price|19.9981|2018-07-19/total_return_price|20.7096|2018-07-26/total_return_price|19.2097|2018-08-02/total_return_price|17.8829|2018-08-09/total_return_price|18.0479|2018-08-16/total_return_price|18.4537|2018-08-23/total_return_price|18.5503|2018-08-30/total_return_price|18.2798|2018-07-05/enterprise_value|2865.2513|2018-07-12/enterprise_value|2990.9656|2018-07-19/enterprise_value|3059.369|2018-07-26/enterprise_value|2915.1673|2018-08-02/enterprise_value|2789.4884|2018-08-09/enterprise_value|2796.8914|2018-08-16/enterprise_value|2835.7575|2018-08-23/enterprise_value|2845.0114|2018-08-30/enterprise_value|2819.1006
russ2000_0309|BLMN|201809|228.454|78.615|48.515|1129.347|821.875|2290.652|620.649|1670.003||50.354|-915.925||0.699|26.8141|32.6104|1.2335|0.4554|16.6807|22.6137|0.6329|22.854|1.7474|6.9461|6.8197|93.324|0.04|0.09|965.021|368.505|67.691|0.936|4.072|-11.6|20.03|19.3523|2921.8181|19.78|2018-10-04/ev_revenues|0.6919|2018-10-11/ev_revenues|0.6875|2018-10-18/ev_revenues|0.6895|2018-10-25/ev_revenues|0.6864|2018-11-01/ev_revenues|0.7057|2018-11-08/ev_revenues|0.736|2018-11-15/ev_revenues|0.716|2018-11-23/ev_revenues|0.7042|2018-11-30/ev_revenues|0.6871|2018-10-02/ev_free_cash_flow|24.4469|2018-10-09/ev_free_cash_flow|24.8901|2018-10-16/ev_free_cash_flow|24.8823|2018-10-23/ev_free_cash_flow|24.6879|2018-10-30/ev_free_cash_flow|24.976|2018-11-06/ev_free_cash_flow|25.8941|2018-11-13/ev_free_cash_flow|25.9485|2018-11-20/ev_free_cash_flow|25.0772|2018-11-27/ev_free_cash_flow|24.7582|2018-10-04/ps_ratio|0.4459|2018-10-11/ps_ratio|0.4414|2018-10-18/ps_ratio|0.4434|2018-10-25/ps_ratio|0.4403|2018-11-01/ps_ratio|0.4599|2018-11-08/ps_ratio|0.491|2018-11-15/ps_ratio|0.4705|2018-11-23/ps_ratio|0.4583|2018-11-30/ps_ratio|0.4407|2018-10-02/pe_ratio|16.8034|2018-10-09/pe_ratio|17.2906|2018-10-16/pe_ratio|17.2821|2018-10-23/pe_ratio|17.0684|2018-10-30/pe_ratio|17.3761|2018-11-06/pe_ratio|18.3846|2018-11-13/pe_ratio|18.4444|2018-11-20/pe_ratio|17.4872|2018-11-27/pe_ratio|17.1368|2018-10-02/price_to_book_value|35.863|2018-10-09/price_to_book_value|36.9028|2018-10-16/price_to_book_value|36.8846|2018-10-23/price_to_book_value|36.4285|2018-10-30/price_to_book_value|37.1044|2018-11-06/price_to_book_value|39.258|2018-11-13/price_to_book_value|39.3858|2018-11-20/price_to_book_value|37.3417|2018-11-27/price_to_book_value|36.5934|2018-10-04/peg_ratio|0.3961|2018-10-11/peg_ratio|0.3921|2018-10-18/peg_ratio|0.3939|2018-10-25/peg_ratio|0.3911|2018-11-01/peg_ratio|0.4085|2018-11-08/peg_ratio|0.4361|2018-11-15/peg_ratio|0.4179|2018-11-23/peg_ratio|0.4071|2018-11-30/peg_ratio|0.3915|2018-10-04/dividend_yield|1.7695|2018-10-11/dividend_yield|1.7875|2018-10-18/dividend_yield|1.7794|2018-10-25/dividend_yield|1.7921|2018-11-01/dividend_yield|1.7157|2018-11-08/dividend_yield|1.607|2018-11-15/dividend_yield|1.725|2018-11-23/dividend_yield|1.7708|2018-11-30/dividend_yield|1.8414|2018-10-15/percent_of_shares_outstanding|6.5008|2018-10-31/percent_of_shares_outstanding|5.7914|2018-11-15/percent_of_shares_outstanding|5.8229|2018-11-30/percent_of_shares_outstanding|5.7358|2018-10-04/price|19.78|2018-10-11/price|19.58|2018-10-18/price|19.67|2018-10-25/price|19.53|2018-11-01/price|20.4|2018-11-08/price|21.78|2018-11-15/price|20.87|2018-11-23/price|20.33|2018-11-30/price|19.55|2018-10-04/total_return_price|19.1107|2018-10-11/total_return_price|18.9175|2018-10-18/total_return_price|19.0044|2018-10-25/total_return_price|18.8692|2018-11-01/total_return_price|19.7097|2018-11-08/total_return_price|21.0431|2018-11-15/total_return_price|20.2489|2018-11-23/total_return_price|19.725|2018-11-30/total_return_price|18.9682|2018-10-04/enterprise_value|2898.8341|2018-10-11/enterprise_value|2880.4634|2018-10-18/enterprise_value|2888.7302|2018-10-25/enterprise_value|2875.8707|2018-11-01/enterprise_value|2956.7526|2018-11-08/enterprise_value|3083.5765|2018-11-15/enterprise_value|2999.9462|2018-11-23/enterprise_value|2950.3195|2018-11-30/enterprise_value|2878.6364
russ2000_0309|BLMN|201812|335.483|71.823|72.812|1115.929|823.552|2409.957|791.039|1618.918||45.73|-920.01||0.6443|24.8827|23.1166|1.0812|0.3968|15.3333|32.7424|0.3524|23.94|2.0455|10.2892|4.0906|92.833|0.12|0.09|1013.113|404.649|70.204|9.708|10.907|-11.708|17.6|17.0762|2699.4286|18.85|2019-01-04/ev_revenues|0.667|2019-01-11/ev_revenues|0.6856|2019-01-18/ev_revenues|0.6785|2019-01-25/ev_revenues|0.6695|2019-02-01/ev_revenues|0.6553|2019-02-08/ev_revenues|0.6706|2019-02-15/ev_revenues|0.73|2019-02-22/ev_revenues|0.7361|2019-01-02/ev_free_cash_flow|33.7281|2019-01-09/ev_free_cash_flow|35.5569|2019-01-16/ev_free_cash_flow|35.0311|2019-01-23/ev_free_cash_flow|34.8025|2019-01-30/ev_free_cash_flow|34.6654|2019-02-06/ev_free_cash_flow|34.9625|2019-02-13/ev_free_cash_flow|35.0197|2019-02-20/ev_free_cash_flow|37.5639|2019-02-27/ev_free_cash_flow|36.7447|2019-01-04/ps_ratio|0.4297|2019-01-11/ps_ratio|0.4489|2019-01-18/ps_ratio|0.4416|2019-01-25/ps_ratio|0.4323|2019-02-01/ps_ratio|0.4177|2019-02-08/ps_ratio|0.4334|2019-02-15/ps_ratio|0.4945|2019-02-22/ps_ratio|0.5002|2019-01-02/pe_ratio|16.25|2019-01-09/pe_ratio|17.6786|2019-01-16/pe_ratio|17.2679|2019-01-23/pe_ratio|17.0893|2019-01-30/pe_ratio|16.9821|2019-02-06/pe_ratio|17.2143|2019-02-13/pe_ratio|17.2589|2019-02-20/pe_ratio|19.2411|2019-02-27/pe_ratio|18.5804|2019-01-02/price_to_book_value|36.3251|2019-01-09/price_to_book_value|39.5185|2019-01-16/price_to_book_value|38.6004|2019-01-23/price_to_book_value|38.2012|2019-01-30/price_to_book_value|37.9617|2019-02-06/price_to_book_value|38.4807|2019-02-13/price_to_book_value|38.5804|2019-02-20/price_to_book_value|43.0229|2019-02-27/price_to_book_value|41.5925|2019-01-04/peg_ratio|1.9261|2019-01-11/peg_ratio|2.012|2019-01-18/peg_ratio|1.9793|2019-01-25/peg_ratio|1.9374|2019-02-01/peg_ratio|1.872|2019-02-08/peg_ratio|1.9425|2019-02-15/peg_ratio|2.2163|2019-02-22/peg_ratio|2.2419|2019-01-04/dividend_yield|1.9098|2019-01-11/dividend_yield|1.8283|2019-01-18/dividend_yield|1.8585|2019-01-25/dividend_yield|1.8987|2019-02-01/dividend_yield|1.9651|2019-02-08/dividend_yield|1.8937|2019-02-15/dividend_yield|1.6598|2019-02-22/dividend_yield|1.6864|2019-01-15/percent_of_shares_outstanding|4.1883|2019-01-31/percent_of_shares_outstanding|4.348|2019-02-15/percent_of_shares_outstanding|4.5601|2019-02-28/percent_of_shares_outstanding|4.2913|2019-01-04/price|18.85|2019-01-11/price|19.69|2019-01-18/price|19.37|2019-01-25/price|18.96|2019-02-01/price|18.32|2019-02-08/price|19.01|2019-02-15/price|21.69|2019-02-22/price|21.94|2019-01-04/total_return_price|18.289|2019-01-11/total_return_price|19.104|2019-01-18/total_return_price|18.7936|2019-01-25/total_return_price|18.3958|2019-02-01/total_return_price|17.7748|2019-02-08/total_return_price|18.4443|2019-02-15/total_return_price|21.0445|2019-02-22/total_return_price|21.3844|2019-01-04/enterprise_value|2752.5124|2019-01-11/enterprise_value|2829.1807|2019-01-18/enterprise_value|2799.9738|2019-01-25/enterprise_value|2762.5523|2019-02-01/enterprise_value|2704.1384|2019-02-08/enterprise_value|2767.1159|2019-02-15/enterprise_value|3012.2557|2019-02-22/enterprise_value|3037.344
russ2000_0309|BLMN|201903|249.824|82.766|73.149|2355.805|777.528|3300.184|821.975|2478.209||244.184|-714.425||0.7042|27.0179|35.9906|0.8062|0.4662|17.9464|40.2758|2.0896|4.3586|1.8093|5.7433|4.1989|92.661|0.69|0.1|1128.131|457.005|70.589|71.145|64.3|-11.181|20.45|19.9321|2905.9236|20.77|2019-04-05/ev_revenues|0.6992|2019-04-12/ev_revenues|0.6611|2019-04-22/ev_revenues|0.6609|2019-04-29/ev_revenues|0.6941|2019-05-06/ev_revenues|0.6817|2019-05-13/ev_revenues|0.6851|2019-05-20/ev_revenues|0.697|2019-05-28/ev_revenues|0.6481|2019-04-03/ev_free_cash_flow|24.5657|2019-04-10/ev_free_cash_flow|24.0831|2019-04-17/ev_free_cash_flow|23.4185|2019-04-24/ev_free_cash_flow|23.9644|2019-05-01/ev_free_cash_flow|24.1248|2019-05-08/ev_free_cash_flow|24.1564|2019-05-15/ev_free_cash_flow|24.6156|2019-05-22/ev_free_cash_flow|24.5364|2019-05-29/ev_free_cash_flow|23.7447|2019-04-05/ps_ratio|0.4683|2019-04-12/ps_ratio|0.4295|2019-04-22/ps_ratio|0.4293|2019-04-29/ps_ratio|0.4631|2019-05-06/ps_ratio|0.4502|2019-05-13/ps_ratio|0.4536|2019-05-20/ps_ratio|0.4658|2019-05-28/ps_ratio|0.416|2019-04-03/pe_ratio|17.9204|2019-04-10/pe_ratio|17.3805|2019-04-17/pe_ratio|16.6372|2019-04-24/pe_ratio|17.2478|2019-05-01/pe_ratio|17.4159|2019-05-08/pe_ratio|17.4513|2019-05-15/pe_ratio|17.9646|2019-05-22/pe_ratio|17.8761|2019-05-29/pe_ratio|16.9912|2019-04-03/price_to_book_value|7.6002|2019-04-10/price_to_book_value|7.3712|2019-04-17/price_to_book_value|7.056|2019-04-24/price_to_book_value|7.3149|2019-05-01/price_to_book_value|7.391|2019-05-08/price_to_book_value|7.406|2019-05-15/price_to_book_value|7.6239|2019-05-22/price_to_book_value|7.5863|2019-05-29/price_to_book_value|7.2107|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.7814|2019-04-12/dividend_yield|1.9423|2019-04-22/dividend_yield|1.9433|2019-04-29/dividend_yield|1.8014|2019-05-06/dividend_yield|1.8528|2019-05-13/dividend_yield|1.8887|2019-05-20/dividend_yield|1.8393|2019-05-28/dividend_yield|2.0596|2019-04-15/percent_of_shares_outstanding|3.925|2019-04-30/percent_of_shares_outstanding|3.8643|2019-05-15/percent_of_shares_outstanding|3.6279|2019-05-31/percent_of_shares_outstanding|4.6598|2019-04-05/price|20.77|2019-04-12/price|19.05|2019-04-22/price|19.04|2019-04-29/price|20.54|2019-05-06/price|19.97|2019-05-13/price|20.12|2019-05-20/price|20.66|2019-05-28/price|18.45|2019-04-05/total_return_price|20.244|2019-04-12/total_return_price|18.5676|2019-04-22/total_return_price|18.5579|2019-04-29/total_return_price|20.0199|2019-05-06/total_return_price|19.4643|2019-05-13/total_return_price|19.7091|2019-05-20/total_return_price|20.2381|2019-05-28/total_return_price|18.0732|2019-04-05/enterprise_value|2893.2208|2019-04-12/enterprise_value|2735.5888|2019-04-22/enterprise_value|2734.6724|2019-04-29/enterprise_value|2872.1421|2019-05-06/enterprise_value|2821.0858|2019-05-13/enterprise_value|2834.8417|2019-05-20/enterprise_value|2884.3628|2019-05-28/enterprise_value|2681.6932
russ2000_0309|BLMN|201906|233.899|64.653|69.238|2334.241|770.762|3353.133|786.584|2566.549||150.779|-792.341||0.6563|25.2442|23.1114|0.7785|0.4243|16.2832|6.9103||7.6197|2.0191|10.4521|8.2605|90.953|0.32|0.1|1021.93|408.038|71.955|31.024|29.021|-12.448|18.82|18.4356|2715.6243|18.12|2019-07-02/ev_revenues|0.6456|2019-07-09/ev_revenues|0.6347|2019-07-16/ev_revenues|0.6381|2019-07-23/ev_revenues|0.6381|2019-07-30/ev_revenues|0.6394|2019-08-06/ev_revenues|0.6145|2019-08-13/ev_revenues|0.6175|2019-08-20/ev_revenues|0.5855|2019-08-27/ev_revenues|0.6053|2019-07-03/ev_free_cash_flow|21.4869|2019-07-10/ev_free_cash_flow|20.9966|2019-07-17/ev_free_cash_flow|21.2837|2019-07-24/ev_free_cash_flow|21.2977|2019-07-31/ev_free_cash_flow|20.7382|2019-08-07/ev_free_cash_flow|20.3739|2019-08-14/ev_free_cash_flow|19.9817|2019-08-21/ev_free_cash_flow|19.6595|2019-08-28/ev_free_cash_flow|20.3739|2019-07-02/ps_ratio|0.4058|2019-07-09/ps_ratio|0.3941|2019-07-16/ps_ratio|0.3977|2019-07-23/ps_ratio|0.3977|2019-07-30/ps_ratio|0.399|2019-08-06/ps_ratio|0.3726|2019-08-13/ps_ratio|0.3758|2019-08-20/ps_ratio|0.3417|2019-08-27/ps_ratio|0.3628|2019-07-03/pe_ratio|15.4701|2019-07-10/pe_ratio|14.8718|2019-07-17/pe_ratio|15.2222|2019-07-24/pe_ratio|15.2393|2019-07-31/pe_ratio|14.5556|2019-08-07/pe_ratio|14.1111|2019-08-14/pe_ratio|13.6325|2019-08-21/pe_ratio|13.2393|2019-08-28/pe_ratio|14.1111|2019-07-03/price_to_book_value|10.4229|2019-07-10/price_to_book_value|10.0198|2019-07-17/price_to_book_value|10.2559|2019-07-24/price_to_book_value|10.2675|2019-07-31/price_to_book_value|9.8074|2019-08-07/price_to_book_value|9.508|2019-08-14/price_to_book_value|9.1855|2019-08-21/price_to_book_value|8.9205|2019-08-28/price_to_book_value|9.508|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|2.0971|2019-07-09/dividend_yield|2.1591|2019-07-16/dividend_yield|2.1396|2019-07-23/dividend_yield|2.1396|2019-07-30/dividend_yield|2.1324|2019-08-06/dividend_yield|2.2837|2019-08-13/dividend_yield|2.3242|2019-08-20/dividend_yield|2.5557|2019-08-27/dividend_yield|2.4074|2019-07-15/percent_of_shares_outstanding|9.8926|2019-07-31/percent_of_shares_outstanding|11.3385|2019-08-15/percent_of_shares_outstanding|11.7757|2019-08-30/percent_of_shares_outstanding|13.4995|2019-07-02/price|18.12|2019-07-09/price|17.6|2019-07-16/price|17.76|2019-07-23/price|17.76|2019-07-30/price|17.82|2019-08-06/price|16.64|2019-08-13/price|16.78|2019-08-20/price|15.26|2019-08-27/price|16.2|2019-07-02/total_return_price|17.7499|2019-07-09/total_return_price|17.2406|2019-07-16/total_return_price|17.3973|2019-07-23/total_return_price|17.3973|2019-07-30/total_return_price|17.4561|2019-08-06/total_return_price|16.3002|2019-08-13/total_return_price|16.5351|2019-08-20/total_return_price|15.0373|2019-08-27/total_return_price|15.9636|2019-07-02/enterprise_value|2665.354|2019-07-09/enterprise_value|2620.2042|2019-07-16/enterprise_value|2634.0964|2019-07-23/enterprise_value|2634.0964|2019-07-30/enterprise_value|2639.4058|2019-08-06/enterprise_value|2536.9438|2019-08-13/enterprise_value|2549.1003|2019-08-20/enterprise_value|2417.1154|2019-08-27/enterprise_value|2498.7376
russ2000_0309|BLMN|201909|211.583|51.408|73.378|2312.451|763.085|3317.373|790.805|2526.568||144.283|-783.093||0.6726|23.9699|22.5314|0.7841|0.4344|16.7436|11.2817||7.7621|2.0103|9.7205|8.93|87.305|0.11|0.1|967.144|378.217|66.57|8.713|9.248|-13.256|19.4|19.1169|2776.6007|18.87|2019-10-01/ev_revenues|0.6573|2019-10-08/ev_revenues|0.6594|2019-10-15/ev_revenues|0.6383|2019-10-22/ev_revenues|0.6543|2019-10-29/ev_revenues|0.6817|2019-11-05/ev_revenues|0.7011|2019-11-12/ev_revenues|0.7452|2019-11-19/ev_revenues|0.7476|2019-11-26/ev_revenues|0.7589|2019-10-02/ev_free_cash_flow|19.9941|2019-10-09/ev_free_cash_flow|20.1266|2019-10-16/ev_free_cash_flow|19.784|2019-10-23/ev_free_cash_flow|20.188|2019-10-30/ev_free_cash_flow|20.8601|2019-11-06/ev_free_cash_flow|23.0494|2019-11-13/ev_free_cash_flow|22.9945|2019-11-20/ev_free_cash_flow|22.8199|2019-11-27/ev_free_cash_flow|23.337|2019-10-01/ps_ratio|0.4155|2019-10-08/ps_ratio|0.4177|2019-10-15/ps_ratio|0.3955|2019-10-22/ps_ratio|0.4124|2019-10-29/ps_ratio|0.441|2019-11-05/ps_ratio|0.4613|2019-11-12/ps_ratio|0.5075|2019-11-19/ps_ratio|0.5099|2019-11-26/ps_ratio|0.5218|2019-10-02/pe_ratio|14.9597|2019-10-09/pe_ratio|15.125|2019-10-16/pe_ratio|14.6976|2019-10-23/pe_ratio|15.2016|2019-10-30/pe_ratio|16.0403|2019-11-06/pe_ratio|18.7702|2019-11-13/pe_ratio|18.7016|2019-11-20/pe_ratio|18.4839|2019-11-27/pe_ratio|19.129|2019-10-02/price_to_book_value|11.1668|2019-10-09/price_to_book_value|11.2902|2019-10-16/price_to_book_value|10.9712|2019-10-23/price_to_book_value|11.3474|2019-10-30/price_to_book_value|11.9735|2019-11-06/price_to_book_value|14.0127|2019-11-13/price_to_book_value|13.9615|2019-11-20/price_to_book_value|13.7989|2019-11-27/price_to_book_value|14.2806|2019-10-01/peg_ratio|2.5435|2019-10-08/peg_ratio|2.557|2019-10-15/peg_ratio|2.4216|2019-10-22/peg_ratio|2.5247|2019-10-29/peg_ratio|2.6999|2019-11-05/peg_ratio|2.8239|2019-11-12/peg_ratio|3.107|2019-11-19/peg_ratio|3.1218|2019-11-26/peg_ratio|3.1946|2019-10-01/dividend_yield|2.0668|2019-10-08/dividend_yield|2.0559|2019-10-15/dividend_yield|2.1709|2019-10-22/dividend_yield|2.0822|2019-10-29/dividend_yield|1.9471|2019-11-05/dividend_yield|1.8616|2019-11-12/dividend_yield|1.692|2019-11-19/dividend_yield|1.7271|2019-11-26/dividend_yield|1.6878|2019-10-15/percent_of_shares_outstanding|8.4386|2019-10-31/percent_of_shares_outstanding|7.0726|2019-11-15/percent_of_shares_outstanding|4.938|2019-11-29/percent_of_shares_outstanding|3.3791|2019-10-01/price|18.87|2019-10-08/price|18.97|2019-10-15/price|17.965|2019-10-22/price|18.73|2019-10-29/price|20.03|2019-11-05/price|20.95|2019-11-12/price|23.05|2019-11-19/price|23.16|2019-11-26/price|23.7|2019-10-01/total_return_price|18.5946|2019-10-08/total_return_price|18.6931|2019-10-15/total_return_price|17.7028|2019-10-22/total_return_price|18.4566|2019-10-29/total_return_price|19.7377|2019-11-05/total_return_price|20.6442|2019-11-12/total_return_price|22.7136|2019-11-19/total_return_price|22.9211|2019-11-26/total_return_price|23.4555|2019-10-01/enterprise_value|2714.7985|2019-10-08/enterprise_value|2723.4841|2019-10-15/enterprise_value|2636.1936|2019-10-22/enterprise_value|2702.6386|2019-10-29/enterprise_value|2815.5517|2019-11-05/enterprise_value|2895.6479|2019-11-12/enterprise_value|3078.0649|2019-11-19/enterprise_value|3087.62|2019-11-26/enterprise_value|3134.5272
russ2000_0309|BLMN|201912|340.468|67.145|86.861|2302.625|783.343|3415.202|962.021|2453.181||170.342|-755.089||0.7024|22.268|22.1736|0.8093|0.4787|17.6774|13.1969|0.5364|6.1565|1.8124|8.4521|5.3372|88.19|0.32|0.1|1022.184|411.016|66.125|30.808|28.004|-12.372|22.07|21.8424|2907.594|21.8|2020-01-07/ev_revenues|0.6968|2020-01-14/ev_revenues|0.693|2020-01-21/ev_revenues|0.6928|2020-01-28/ev_revenues|0.6728|2020-02-04/ev_revenues|0.6709|2020-02-11/ev_revenues|0.6799|2020-02-18/ev_revenues|0.7076|2020-02-25/ev_revenues|0.6909|2020-01-02/ev_free_cash_flow|18.6938|2020-01-09/ev_free_cash_flow|18.7776|2020-01-16/ev_free_cash_flow|18.705|2020-01-23/ev_free_cash_flow|18.3978|2020-01-30/ev_free_cash_flow|17.7332|2020-02-06/ev_free_cash_flow|18.0125|2020-02-13/ev_free_cash_flow|18.208|2020-02-20/ev_free_cash_flow|19.1711|2020-02-27/ev_free_cash_flow|16.6541|2020-01-07/ps_ratio|0.4728|2020-01-14/ps_ratio|0.4689|2020-01-21/ps_ratio|0.4687|2020-01-28/ps_ratio|0.4481|2020-02-04/ps_ratio|0.4461|2020-02-11/ps_ratio|0.4555|2020-02-18/ps_ratio|0.4839|2020-02-25/ps_ratio|0.4663|2020-01-02/pe_ratio|15.3472|2020-01-09/pe_ratio|15.4514|2020-01-16/pe_ratio|15.3611|2020-01-23/pe_ratio|14.9792|2020-01-30/pe_ratio|14.1528|2020-02-06/pe_ratio|14.5|2020-02-13/pe_ratio|14.7431|2020-02-20/pe_ratio|15.9375|2020-02-27/pe_ratio|12.7986|2020-01-02/price_to_book_value|11.2803|2020-01-09/price_to_book_value|11.3568|2020-01-16/price_to_book_value|11.2905|2020-01-23/price_to_book_value|11.0098|2020-01-30/price_to_book_value|10.4024|2020-02-06/price_to_book_value|10.6576|2020-02-13/price_to_book_value|10.8362|2020-02-20/price_to_book_value|11.7165|2020-02-27/price_to_book_value|9.4161|2020-01-07/peg_ratio|0.5299|2020-01-14/peg_ratio|0.5255|2020-01-21/peg_ratio|0.5252|2020-01-28/peg_ratio|0.5022|2020-02-04/peg_ratio|0.5|2020-02-11/peg_ratio|0.5104|2020-02-18/peg_ratio|0.5423|2020-02-25/peg_ratio|0.5226|2020-01-07/dividend_yield|1.8349|2020-01-14/dividend_yield|1.8501|2020-01-21/dividend_yield|1.851|2020-01-28/dividend_yield|1.9361|2020-02-04/dividend_yield|1.9446|2020-02-11/dividend_yield|1.9048|2020-02-18/dividend_yield|1.7929|2020-02-25/dividend_yield|1.8605|2020-01-15/percent_of_shares_outstanding|5.6388|2020-01-31/percent_of_shares_outstanding|4.6945|2020-02-14/percent_of_shares_outstanding|3.5716|2020-02-28/percent_of_shares_outstanding|5.8112|2020-01-07/price|21.8|2020-01-14/price|21.62|2020-01-21/price|21.61|2020-01-28/price|20.66|2020-02-04/price|20.57|2020-02-11/price|21|2020-02-18/price|22.31|2020-02-25/price|21.5|2020-01-07/total_return_price|21.5751|2020-01-14/total_return_price|21.397|2020-01-21/total_return_price|21.3871|2020-01-28/total_return_price|20.4469|2020-02-04/total_return_price|20.3578|2020-02-11/total_return_price|20.7834|2020-02-18/total_return_price|22.0799|2020-02-25/total_return_price|21.2782|2020-01-07/enterprise_value|2884.1186|2020-01-14/enterprise_value|2868.4684|2020-01-21/enterprise_value|2867.5989|2020-01-28/enterprise_value|2785.0003|2020-02-04/enterprise_value|2777.1752|2020-02-11/enterprise_value|2814.5619|2020-02-18/enterprise_value|2928.8492|2020-02-25/enterprise_value|2859.8452
russ2000_0309|BLMN|202003|572.446|403.395|68.087|2245.841|774.934|3666.458|838.03|2828.428||91.95|-793.992||0.3789|52.037|10.0742|0.4374|0.1444|4.625|3.4027|0.1648|15.4284|7.5075|13.767|4.5801|87.129|-0.44|0.2|1008.337|379.375|84.802|-54.069|-34.611|-11.708|6.66|6.66|1568.3185|5.83|2020-04-03/ev_revenues|0.3815|2020-04-13/ev_revenues|0.4397|2020-04-20/ev_revenues|0.449|2020-04-27/ev_revenues|0.4822|2020-05-04/ev_revenues|0.4814|2020-05-11/ev_revenues|0.5029|2020-05-18/ev_revenues|0.4864|2020-05-26/ev_revenues|0.4953|2020-04-03/ev_free_cash_flow|13.8688|2020-04-13/ev_free_cash_flow|15.9852|2020-04-20/ev_free_cash_flow|16.3214|2020-04-27/ev_free_cash_flow|17.5319|2020-05-04/ev_free_cash_flow|17.5003|2020-05-11/ev_free_cash_flow|18.2835|2020-05-18/ev_free_cash_flow|17.6832|2020-05-26/ev_free_cash_flow|18.0076|2020-04-03/ps_ratio|0.1282|2020-04-13/ps_ratio|0.187|2020-04-20/ps_ratio|0.1964|2020-04-27/ps_ratio|0.23|2020-05-04/ps_ratio|0.2291|2020-05-11/ps_ratio|0.2509|2020-05-18/ps_ratio|0.2342|2020-05-26/ps_ratio|0.2432|2020-04-03/pe_ratio|18.8065|2020-04-13/pe_ratio|27.4355|2020-04-20/pe_ratio|28.8065|2020-04-27/pe_ratio|33.7419|2020-05-04/pe_ratio|33.6129|2020-05-11/pe_ratio|36.8065|2020-05-18/pe_ratio|34.3548|2020-05-26/pe_ratio|35.6774|2020-04-03/price_to_book_value|5.5463|2020-04-13/price_to_book_value|8.0912|2020-04-20/price_to_book_value|8.4955|2020-04-27/price_to_book_value|9.951|2020-05-04/price_to_book_value|9.913|2020-05-11/price_to_book_value|10.8548|2020-05-18/price_to_book_value|10.133|2020-05-26/price_to_book_value|10.5231|2020-04-03/dividend_yield|8.5763|2020-04-13/dividend_yield|5.8789|2020-04-20/dividend_yield|5.5991|2020-04-27/dividend_yield|4.7801|2020-05-04/dividend_yield|4.7985|2020-05-11/dividend_yield|4.3821|2020-05-18/dividend_yield|4.6948|2020-05-26/dividend_yield|4.5208|2020-04-15/percent_of_shares_outstanding|6.5352|2020-04-30/percent_of_shares_outstanding|7.2145|2020-05-15/percent_of_shares_outstanding|11.6051|2020-05-29/percent_of_shares_outstanding|11.2864|2020-04-03/price|5.83|2020-04-13/price|8.505|2020-04-20/price|8.93|2020-04-27/price|10.46|2020-05-04/price|10.42|2020-05-11/price|11.41|2020-05-18/price|10.65|2020-05-26/price|11.06|2020-04-03/total_return_price|5.83|2020-04-13/total_return_price|8.505|2020-04-20/total_return_price|8.93|2020-04-27/total_return_price|10.46|2020-05-04/total_return_price|10.42|2020-05-11/total_return_price|11.41|2020-05-18/total_return_price|10.65|2020-05-26/total_return_price|11.06|2020-04-03/enterprise_value|1533.4219|2020-04-13/enterprise_value|1767.4197|2020-04-20/enterprise_value|1804.5969|2020-04-27/enterprise_value|1938.4349|2020-05-04/enterprise_value|1934.9358|2020-05-11/enterprise_value|2021.5369|2020-05-18/enterprise_value|1955.1639|2020-05-26/enterprise_value|1991.0332
russ2000_0309|BLMN|202006|327.583|181.432|63.563|2142.948|758.681|3404.377|810.838|2593.539||21.11|-886.248||0.551|-21.9891|41.495|0.5739|0.2609|34.1774|44.2022||57.3563|4.6904|1.5508|12.3811|87.496|-1.05|0|578.459|192.164|55.487|-128.207|-92.256|-16.639|10.66|10.66|1970.5562|10.14|2020-07-07/ev_revenues|0.5383|2020-07-14/ev_revenues|0.5274|2020-07-21/ev_revenues|0.5452|2020-07-28/ev_revenues|0.5746|2020-08-04/ev_revenues|0.5677|2020-08-11/ev_revenues|0.5934|2020-08-18/ev_revenues|0.5944|2020-08-25/ev_revenues|0.5998|2020-07-07/ev_free_cash_flow|40.5365|2020-07-14/ev_free_cash_flow|39.7163|2020-07-21/ev_free_cash_flow|41.0526|2020-07-28/ev_free_cash_flow|43.2677|2020-08-04/ev_free_cash_flow|42.7515|2020-08-11/ev_free_cash_flow|44.6872|2020-08-18/ev_free_cash_flow|44.761|2020-08-25/ev_free_cash_flow|45.1665|2020-07-07/ps_ratio|0.2482|2020-07-14/ps_ratio|0.2373|2020-07-21/ps_ratio|0.255|2020-07-28/ps_ratio|0.2844|2020-08-04/ps_ratio|0.2776|2020-08-11/ps_ratio|0.3033|2020-08-18/ps_ratio|0.3042|2020-08-25/ps_ratio|0.3096|2020-07-07/price_to_book_value|42.046|2020-07-14/price_to_book_value|40.2008|2020-07-21/price_to_book_value|43.207|2020-07-28/price_to_book_value|48.1901|2020-08-04/price_to_book_value|47.0289|2020-08-11/price_to_book_value|51.3834|2020-08-18/price_to_book_value|51.5493|2020-08-25/price_to_book_value|52.4617|2020-07-07/dividend_yield|4.931|2020-07-14/dividend_yield|5.1573|2020-07-21/dividend_yield|4.7985|2020-07-28/dividend_yield|4.3029|2020-08-04/dividend_yield|4.4092|2020-08-11/dividend_yield|4.0355|2020-08-18/dividend_yield|4.0225|2020-08-25/dividend_yield|3.9526|2020-07-15/percent_of_shares_outstanding|13.0929|2020-07-31/percent_of_shares_outstanding|12.4128|2020-08-14/percent_of_shares_outstanding|12.1552|2020-08-31/percent_of_shares_outstanding|13.4025|2020-07-07/price|10.14|2020-07-14/price|9.695|2020-07-21/price|10.42|2020-07-28/price|11.62|2020-08-04/price|11.34|2020-08-11/price|12.39|2020-08-18/price|12.43|2020-08-25/price|12.65|2020-07-07/total_return_price|10.14|2020-07-14/total_return_price|9.695|2020-07-21/total_return_price|10.42|2020-07-28/total_return_price|11.62|2020-08-04/total_return_price|11.34|2020-08-11/total_return_price|12.39|2020-08-18/total_return_price|12.43|2020-08-25/total_return_price|12.65|2020-07-07/enterprise_value|1925.0387|2020-07-14/enterprise_value|1886.0863|2020-07-21/enterprise_value|1949.5481|2020-07-28/enterprise_value|2054.7407|2020-08-04/enterprise_value|2030.2276|2020-08-11/enterprise_value|2122.1516|2020-08-18/enterprise_value|2125.6535|2020-08-25/enterprise_value|2144.9138
russ2000_0309|BLMN|202009|||||||||||||0.6604||49.7292||0.3702||62.7259|||3.3058||14.7166||||||||||15.125|15.125|2361.5918|16.02|2020-10-06/ev_revenues|0.6823|2020-10-13/ev_revenues|0.7117|2020-10-20/ev_revenues|0.7041|2020-10-22/ev_revenues|0.7242|2020-10-06/ev_free_cash_flow|51.3792|2020-10-13/ev_free_cash_flow|53.5914|2020-10-20/ev_free_cash_flow|53.0199|2020-10-22/ev_free_cash_flow|54.5316|2020-10-06/ps_ratio|0.3921|2020-10-13/ps_ratio|0.4215|2020-10-20/ps_ratio|0.4139|2020-10-23/ps_ratio|0.399|2020-10-06/price_to_book_value|66.4376|2020-10-13/price_to_book_value|71.4142|2020-10-20/price_to_book_value|70.1286|2020-10-23/price_to_book_value|67.5988|2020-10-06/dividend_yield|3.1211|2020-10-13/dividend_yield|2.9036|2020-10-20/dividend_yield|2.9568|2020-10-23/dividend_yield|3.0675|2020-10-06/price|16.02|2020-10-13/price|17.22|2020-10-20/price|16.91|2020-10-23/price|16.3|2020-10-06/total_return_price|16.02|2020-10-13/total_return_price|17.22|2020-10-20/total_return_price|16.91|2020-10-23/total_return_price|16.3|2020-10-06/enterprise_value|2439.9461|2020-10-13/enterprise_value|2545.0022|2020-10-20/enterprise_value|2517.8627|2020-10-22/enterprise_value|2589.651