russ2000_0180|BLKB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0180|BLKB|Long Name|Blackbaud Inc Total Current Assets (Quarterly) (USD)|Blackbaud Inc Cash and Short Term Investments (Quarterly) (USD)|Blackbaud Inc Inventories (Quarterly) (USD)|Blackbaud Inc Net PP&E (Quarterly) (USD)|Blackbaud Inc Goodwill and Intangibles (Quarterly) (USD)|Blackbaud Inc Total Liabilities (Quarterly) (USD)|Blackbaud Inc Total Current Liabilities (Quarterly) (USD)|Blackbaud Inc Total Long Term Liabilities (Quarterly) (USD)|Blackbaud Inc Total Deposits (Quarterly) (USD)|Blackbaud Inc Book Value (Quarterly) (USD)|Blackbaud Inc Retained Earnings (Quarterly) (USD)|Blackbaud Inc Treasury Stock (Quarterly) (USD)|Blackbaud Inc EV to Revenues|Blackbaud Inc EV to Earnings|Blackbaud Inc EV to Free Cash Flow|Blackbaud Inc EV to Assets (Quarterly)|Blackbaud Inc PS Ratio|Blackbaud Inc PE Ratio|Blackbaud Inc Price to Book Value|Blackbaud Inc PEG Ratio|Blackbaud Inc Debt to Equity Ratio|Blackbaud Inc Dividend Yield|Blackbaud Inc Shareholder Yield (TTM)|Blackbaud Inc Percent of Shares Outstanding Short|Blackbaud Inc Average Diluted Shares Outstanding (Quarterly)|Blackbaud Inc EPS Diluted (Quarterly) (USD)|Blackbaud Inc Dividend Per Share (Quarterly) (USD)|Blackbaud Inc Revenue (Quarterly) (USD)|Blackbaud Inc Gross Profit (Quarterly) (USD)|Blackbaud Inc SG&A Expense (Quarterly) (USD)|Blackbaud Inc Pre-Tax Income (Quarterly) (USD)|Blackbaud Inc Net Income (Quarterly) (USD)|Blackbaud Inc Net Interest Income (Quarterly) (USD)|Blackbaud Inc Price (USD)|Blackbaud Inc Total Return Price (USD)|Blackbaud Inc Enterprise Value (USD)||
russ2000_0180|BLKB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0180|BLKB|200303|||||||||||||||||||||||||42.3604|-0.0012||27.309|18.191||0.37|-0.051||||||
russ2000_0180|BLKB|200306|||||||||||||||||||||||||42.4035|-0.01||29.84|19.889||1.794|-0.246||||||
russ2000_0180|BLKB|200403|24.994|6.085||6.702|1.439|53.443|53.436|0.007||64.799|26.519||||||||||0.0023||||46.1395|0.09||31.355|21.506|9.656|6.753|3.997||||||
russ2000_0180|BLKB|200406|44.139|16.851||6.551|1.481|64.107|64.107|||71.237|31.862||||||||||0.0016||||46.359|0.12||35.489|25.07|10.88|9.051|5.343|||||8.55|2004-07-22/ev_revenues|2.7963|2004-07-29/ev_revenues|2.8134|2004-08-05/ev_revenues|2.8306|2004-08-12/ev_revenues|2.9505|2004-08-19/ev_revenues|3.1585|2004-08-26/ev_revenues|3.2442|2004-07-22/ps_ratio|3.0558|2004-07-29/ps_ratio|3.0737|2004-08-05/ps_ratio|3.0915|2004-08-12/ps_ratio|3.2166|2004-08-19/ps_ratio|3.4311|2004-08-26/ps_ratio|3.5204|2004-07-22/pe_ratio|43.0089|2004-07-29/pe_ratio|43.2604|2004-08-05/pe_ratio|43.5119|2004-08-12/pe_ratio|45.2725|2004-08-19/pe_ratio|48.2907|2004-08-26/pe_ratio|49.5483|2004-07-22/price_to_book_value|5.102|2004-07-29/price_to_book_value|5.1319|2004-08-05/price_to_book_value|5.1617|2004-08-12/price_to_book_value|5.3706|2004-08-19/price_to_book_value|5.7325|2004-08-26/price_to_book_value|5.8818|2004-08-10/percent_of_shares_outstanding|1.0484|2004-07-22/price|8.55|2004-07-27/price|8.48|2004-08-10/price|9.24|2004-08-24/price|9|2004-07-22/total_return_price|6.9388|2004-07-27/total_return_price|6.882|2004-08-10/total_return_price|7.4988|2004-08-24/total_return_price|7.304|2004-07-22/enterprise_value|346.7178|2004-07-27/enterprise_value|343.7422|2004-08-03/enterprise_value|406.6556|2004-08-10/enterprise_value|376.0491|2004-08-17/enterprise_value|380.5699|2004-08-24/enterprise_value|366.107|2004-08-31/enterprise_value|434.1678
russ2000_0180|BLKB|200409|54.387|33.382||6.354|1.471|66.266|66.266|||76.319|39.449||2.8823|22.9973||2.6904|3.3395|27.2222|5.4628||0.0011|||0.9287|46.5152|0.16||36.41|27.159|9.128|12.742|7.587||11|8.9271|422.6825|10.67|2004-10-07/ev_revenues|3.0933|2004-10-14/ev_revenues|3.0102|2004-10-21/ev_revenues|3.3937|2004-10-28/ev_revenues|3.7134|2004-11-04/ev_revenues|3.739|2004-11-11/ev_revenues|4.3559|2004-11-18/ev_revenues|4.1289|2004-11-26/ev_revenues|3.7773|2004-10-07/ps_ratio|3.5644|2004-10-14/ps_ratio|3.4758|2004-10-21/ps_ratio|3.8848|2004-10-28/ps_ratio|4.2255|2004-11-04/ps_ratio|4.2528|2004-11-11/ps_ratio|4.9105|2004-11-18/ps_ratio|4.6685|2004-11-26/ps_ratio|4.2937|2004-10-07/pe_ratio|29.0556|2004-10-14/pe_ratio|28.3333|2004-10-21/pe_ratio|31.6667|2004-10-28/pe_ratio|34.4444|2004-11-04/pe_ratio|34.6667|2004-11-11/pe_ratio|40.0278|2004-11-18/pe_ratio|38.0556|2004-11-26/pe_ratio|35|2004-10-07/price_to_book_value|5.8307|2004-10-14/price_to_book_value|5.6858|2004-10-21/price_to_book_value|6.3547|2004-10-28/price_to_book_value|6.9122|2004-11-04/price_to_book_value|6.9568|2004-11-11/price_to_book_value|8.0326|2004-11-18/price_to_book_value|7.6368|2004-11-26/price_to_book_value|7.0237|2004-10-12/percent_of_shares_outstanding|1.0019|2004-11-10/percent_of_shares_outstanding|1.145|2004-10-05/price|10.67|2004-10-19/price|10.8|2004-11-02/price|11.661|2004-11-16/price|13.57|2004-11-30/price|12.5|2004-10-05/total_return_price|8.6593|2004-10-19/total_return_price|8.7648|2004-11-02/total_return_price|9.4635|2004-11-16/total_return_price|11.0128|2004-11-30/total_return_price|10.1444|2004-10-05/enterprise_value|420.6296|2004-10-12/enterprise_value|421.4805|2004-10-19/enterprise_value|426.1602|2004-10-26/enterprise_value|455.94|2004-11-02/enterprise_value|462.7894|2004-11-09/enterprise_value|522.3067|2004-11-16/enterprise_value|544.0034|2004-11-23/enterprise_value|506.1404|2004-11-30/enterprise_value|498.4828
russ2000_0180|BLKB|200412|64.072|42.144||7.199|1.673|71.019|70.309|0.71||89.789|35.163||4.1417|45.9472|14.3377|3.6119|4.6822|38.1667|7.6591||0.0005|||0.2094|46.763|-0.1||36.04|24.498|29.05|-8.974|-4.286||14.68|11.9136|591.2258|14.01|2005-01-03/ev_revenues|3.9529|2005-01-10/ev_revenues|3.9406|2005-01-18/ev_revenues|3.7848|2005-01-25/ev_revenues|3.7543|2005-02-01/ev_revenues|3.8032|2005-02-08/ev_revenues|3.4855|2005-02-15/ev_revenues|3.3908|2005-02-22/ev_revenues|3.3175|2005-01-07/ev_free_cash_flow|13.2243|2005-01-14/ev_free_cash_flow|13.4029|2005-01-21/ev_free_cash_flow|13.2033|2005-01-28/ev_free_cash_flow|12.5101|2005-02-04/ev_free_cash_flow|12.6781|2005-02-11/ev_free_cash_flow|11.4282|2005-02-18/ev_free_cash_flow|11.5123|2005-02-25/ev_free_cash_flow|11.3547|2005-01-03/ps_ratio|4.6446|2005-01-10/ps_ratio|4.6313|2005-01-18/ps_ratio|4.4612|2005-01-25/ps_ratio|4.4279|2005-02-01/ps_ratio|4.4812|2005-02-08/ps_ratio|4.1345|2005-02-15/ps_ratio|4.0311|2005-02-22/ps_ratio|3.9511|2005-01-03/pe_ratio|51.5926|2005-01-10/pe_ratio|51.4444|2005-01-18/pe_ratio|49.5556|2005-01-25/pe_ratio|49.1852|2005-02-01/pe_ratio|49.7778|2005-02-08/pe_ratio|45.9259|2005-02-15/pe_ratio|44.7778|2005-02-22/pe_ratio|43.8889|2005-01-03/price_to_book_value|6.6011|2005-01-10/price_to_book_value|6.5822|2005-01-18/price_to_book_value|6.3405|2005-01-25/price_to_book_value|6.2931|2005-02-01/price_to_book_value|6.3689|2005-02-08/price_to_book_value|5.8761|2005-02-15/price_to_book_value|5.7292|2005-02-22/price_to_book_value|5.6155|2005-01-11/percent_of_shares_outstanding|0.6203|2005-02-10/percent_of_shares_outstanding|0.8524|2005-01-11/price|14.01|2005-01-25/price|13.28|2005-02-08/price|12.4|2005-02-22/price|11.85|2005-01-11/total_return_price|11.3699|2005-01-25/total_return_price|10.7774|2005-02-08/total_return_price|10.0633|2005-02-22/total_return_price|9.6572|2005-01-04/enterprise_value|553.5874|2005-01-11/enterprise_value|554.0129|2005-01-18/enterprise_value|527.207|2005-01-25/enterprise_value|522.952|2005-02-01/enterprise_value|529.7599|2005-02-08/enterprise_value|485.5088|2005-02-15/enterprise_value|472.3186|2005-02-22/enterprise_value|462.1068
russ2000_0180|BLKB|200503|64.209|43.269||6.61|1.699|65.016|64.223|0.793||90.259|43.871|7.969|3.4836|25.4548|11.9572|3.1972|4.0911|45.4444|5.8731||0.0001|||0.6958|47.5555|0.23|0.05|37.403|26.105|3.719|17.412|10.859||12.1|9.8609|485.2437|12.94|2005-04-05/ev_revenues|3.5159|2005-04-12/ev_revenues|3.5336|2005-04-19/ev_revenues|3.4923|2005-04-26/ev_revenues|3.2536|2005-05-03/ev_revenues|3.5435|2005-05-10/ev_revenues|3.5465|2005-05-17/ev_revenues|3.5317|2005-05-24/ev_revenues|3.6824|2005-05-31/ev_revenues|3.7681|2005-04-04/ev_free_cash_flow|11.6488|2005-04-11/ev_free_cash_flow|11.639|2005-04-18/ev_free_cash_flow|11.7767|2005-04-25/ev_free_cash_flow|10.9699|2005-05-02/ev_free_cash_flow|11.721|2005-05-09/ev_free_cash_flow|11.8394|2005-05-16/ev_free_cash_flow|11.8394|2005-05-23/ev_free_cash_flow|12.2438|2005-05-31/ev_free_cash_flow|12.5792|2005-04-05/ps_ratio|4.1665|2005-04-12/ps_ratio|4.1858|2005-04-19/ps_ratio|4.1407|2005-04-26/ps_ratio|3.8799|2005-05-03/ps_ratio|4.1858|2005-05-10/ps_ratio|4.189|2005-05-17/ps_ratio|4.1729|2005-05-24/ps_ratio|4.3372|2005-05-31/ps_ratio|4.4305|2005-04-05/pe_ratio|31.561|2005-04-12/pe_ratio|31.7073|2005-04-19/pe_ratio|31.3659|2005-04-26/pe_ratio|29.3902|2005-05-03/pe_ratio|31.7073|2005-05-10/pe_ratio|31.7317|2005-05-17/pe_ratio|31.6098|2005-05-24/pe_ratio|32.8537|2005-05-31/pe_ratio|33.561|2005-04-05/price_to_book_value|6.1409|2005-04-12/price_to_book_value|6.1694|2005-04-19/price_to_book_value|6.1029|2005-04-26/price_to_book_value|5.7185|2005-05-03/price_to_book_value|6.1854|2005-05-10/price_to_book_value|6.1901|2005-05-17/price_to_book_value|6.1663|2005-05-24/price_to_book_value|6.409|2005-05-31/price_to_book_value|6.547|2005-04-12/percent_of_shares_outstanding|1.0092|2005-05-10/percent_of_shares_outstanding|1.151|2005-04-05/price|12.94|2005-04-19/price|12.86|2005-05-03/price|13|2005-05-17/price|12.96|2005-05-31/price|13.76|2005-04-05/total_return_price|10.5455|2005-04-19/total_return_price|10.4803|2005-05-03/total_return_price|10.5944|2005-05-17/total_return_price|10.6025|2005-05-31/total_return_price|11.257|2005-04-05/enterprise_value|511.0087|2005-04-12/enterprise_value|513.5787|2005-04-19/enterprise_value|507.582|2005-04-26/enterprise_value|472.8865|2005-05-03/enterprise_value|515.023|2005-05-10/enterprise_value|515.4524|2005-05-17/enterprise_value|513.3052|2005-05-24/enterprise_value|535.2072|2005-05-31/enterprise_value|547.6612
russ2000_0180|BLKB|200506|83.789|50.444||6.714|2.209|74.919|74.029|0.89||98.896|50.26|10.63|3.5435|23.7036|11.8295|3.095|4.1858|31.7073|6.1854|0.2105|0|||0.9443|48.676|0.18|0.05|42.808|30.334|16.002|9.431|8.535||13|10.6353|515.023|13.86|2005-07-05/ev_revenues|3.6209|2005-07-12/ev_revenues|3.6266|2005-07-19/ev_revenues|3.5524|2005-07-26/ev_revenues|3.6352|2005-08-02/ev_revenues|3.6523|2005-08-09/ev_revenues|3.4096|2005-08-16/ev_revenues|3.2302|2005-08-23/ev_revenues|3.2576|2005-08-30/ev_revenues|3.285|2005-07-05/ev_free_cash_flow|12.6068|2005-07-12/ev_free_cash_flow|12.6267|2005-07-19/ev_free_cash_flow|12.3683|2005-07-26/ev_free_cash_flow|12.6565|2005-08-02/ev_free_cash_flow|12.7162|2005-08-09/ev_free_cash_flow|11.8713|2005-08-16/ev_free_cash_flow|11.2466|2005-08-23/ev_free_cash_flow|11.3419|2005-08-30/ev_free_cash_flow|11.4373|2005-07-05/ps_ratio|4.2952|2005-07-12/ps_ratio|4.3014|2005-07-19/ps_ratio|4.2207|2005-07-26/ps_ratio|4.3107|2005-08-02/ps_ratio|4.3293|2005-08-09/ps_ratio|4.0655|2005-08-16/ps_ratio|4.0345|2005-08-23/ps_ratio|4.0655|2005-08-30/ps_ratio|4.0965|2005-07-05/pe_ratio|29.4468|2005-07-12/pe_ratio|29.4894|2005-07-19/pe_ratio|28.9362|2005-07-26/pe_ratio|29.5532|2005-08-02/pe_ratio|29.6809|2005-08-09/pe_ratio|27.8723|2005-08-16/pe_ratio|27.6596|2005-08-23/pe_ratio|27.8723|2005-08-30/pe_ratio|28.0851|2005-07-05/price_to_book_value|6.0995|2005-07-12/price_to_book_value|6.1083|2005-07-19/price_to_book_value|5.9937|2005-07-26/price_to_book_value|6.1215|2005-08-02/price_to_book_value|6.148|2005-08-09/price_to_book_value|5.7734|2005-08-16/price_to_book_value|5.4964|2005-08-23/price_to_book_value|5.5387|2005-08-30/price_to_book_value|5.581|2005-07-07/peg_ratio|0.2162|2005-07-14/peg_ratio|0.2166|2005-07-21/peg_ratio|0.2152|2005-07-28/peg_ratio|0.2221|2005-08-04/peg_ratio|0.2157|2005-08-11/peg_ratio|0.1996|2005-08-18/peg_ratio|0.2051|2005-08-25/peg_ratio|0.2059|2005-07-12/percent_of_shares_outstanding|2.2387|2005-08-10/percent_of_shares_outstanding|1.0558|2005-07-12/price|13.86|2005-07-26/price|13.89|2005-08-09/price|13.1|2005-08-23/price|13.1|2005-07-12/total_return_price|11.3388|2005-07-26/total_return_price|11.3634|2005-08-09/total_return_price|10.7171|2005-08-23/total_return_price|10.7583|2005-07-05/enterprise_value|552.7724|2005-07-12/enterprise_value|553.6441|2005-07-19/enterprise_value|542.312|2005-07-26/enterprise_value|554.9516|2005-08-02/enterprise_value|557.5668|2005-08-09/enterprise_value|520.5195|2005-08-16/enterprise_value|493.1276|2005-08-23/enterprise_value|497.3089|2005-08-30/enterprise_value|501.4902
russ2000_0180|BLKB|200509|56.018|20.703||7.389|2.609|78.423|77.214|1.209||63.212|55.897|56.229|3.4548|25.0955|12.0285|4.0448|4.289|29.4043|5.8431|0.2199|0|||1.1957|45.0172|0.17|0.05|43.144|30.582|14.546|10.863|7.72||13.9|11.4153|527.4144|14.29|2005-10-04/ev_revenues|3.6256|2005-10-11/ev_revenues|3.4075|2005-10-18/ev_revenues|3.4916|2005-10-25/ev_revenues|3.6335|2005-11-01/ev_revenues|4.0356|2005-11-08/ev_revenues|4.2327|2005-11-15/ev_revenues|4.5208|2005-11-22/ev_revenues|4.3874|2005-11-29/ev_revenues|4.3714|2005-10-04/ev_free_cash_flow|12.6756|2005-10-11/ev_free_cash_flow|11.913|2005-10-18/ev_free_cash_flow|12.2071|2005-10-25/ev_free_cash_flow|12.7032|2005-11-01/ev_free_cash_flow|14.109|2005-11-08/ev_free_cash_flow|14.7981|2005-11-15/ev_free_cash_flow|15.8054|2005-11-22/ev_free_cash_flow|15.339|2005-11-29/ev_free_cash_flow|15.283|2005-10-04/ps_ratio|4.2139|2005-10-11/ps_ratio|3.9691|2005-10-18/ps_ratio|4.0635|2005-10-25/ps_ratio|4.2227|2005-11-01/ps_ratio|4.6739|2005-11-08/ps_ratio|4.8951|2005-11-15/ps_ratio|5.1398|2005-11-22/ps_ratio|4.9924|2005-11-29/ps_ratio|4.9747|2005-10-04/pe_ratio|29.7708|2005-10-11/pe_ratio|28.0417|2005-10-18/pe_ratio|28.7083|2005-10-25/pe_ratio|29.8333|2005-11-01/pe_ratio|33.0208|2005-11-08/pe_ratio|34.5833|2005-11-15/pe_ratio|36.3125|2005-11-22/pe_ratio|35.2708|2005-11-29/pe_ratio|35.1458|2005-10-04/price_to_book_value|9.4699|2005-10-11/price_to_book_value|8.9199|2005-10-18/price_to_book_value|9.1319|2005-10-25/price_to_book_value|9.4898|2005-11-01/price_to_book_value|10.5037|2005-11-08/price_to_book_value|11.0007|2005-11-15/price_to_book_value|11.7273|2005-11-22/price_to_book_value|11.3908|2005-11-29/price_to_book_value|11.3505|2005-10-06/peg_ratio|0.8569|2005-10-13/peg_ratio|0.85|2005-10-20/peg_ratio|0.8619|2005-10-27/peg_ratio|0.8994|2005-11-03/peg_ratio|1.0394|2005-11-10/peg_ratio|1.0656|2005-11-17/peg_ratio|1.1169|2005-11-25/peg_ratio|1.0506|2005-10-11/percent_of_shares_outstanding|1.3567|2005-11-10/percent_of_shares_outstanding|1.3967|2005-10-04/price|14.29|2005-10-18/price|13.78|2005-11-01/price|15.85|2005-11-15/price|17.43|2005-11-29/price|16.87|2005-10-04/total_return_price|11.7356|2005-10-18/total_return_price|11.3167|2005-11-01/total_return_price|13.0167|2005-11-15/total_return_price|14.3577|2005-11-29/total_return_price|13.8964|2005-10-04/enterprise_value|577.908|2005-10-11/enterprise_value|543.1391|2005-10-18/enterprise_value|556.544|2005-10-25/enterprise_value|579.1647|2005-11-01/enterprise_value|643.2567|2005-11-08/enterprise_value|674.6743|2005-11-15/enterprise_value|720.6001|2005-11-22/enterprise_value|699.335|2005-11-29/enterprise_value|696.7832
russ2000_0180|BLKB|200512|64.601|22.683||8.7|2.604|81.227|79.948|1.279||66.271|59.947|60.902|4.4942|21.5081|15.7121|4.8559|5.1103|36.1042|11.66|1.0675|0|||1.6569|44.8113|0.14|0.05|42.941|29.145|15.061|8.939|6.187||17.33|14.2753|716.3471|17.4|2006-01-03/ev_revenues|4.346|2006-01-10/ev_revenues|4.3903|2006-01-17/ev_revenues|4.3903|2006-01-24/ev_revenues|4.1405|2006-01-31/ev_revenues|4.3356|2006-02-07/ev_revenues|4.4969|2006-02-14/ev_revenues|4.6062|2006-02-21/ev_revenues|4.6062|2006-02-28/ev_revenues|4.6244|2006-01-03/ev_free_cash_flow|15.156|2006-01-10/ev_free_cash_flow|15.3102|2006-01-17/ev_free_cash_flow|15.3102|2006-01-24/ev_free_cash_flow|14.4393|2006-01-31/ev_free_cash_flow|15.1197|2006-02-07/ev_free_cash_flow|15.6822|2006-02-14/ev_free_cash_flow|16.0633|2006-02-21/ev_free_cash_flow|16.0633|2006-02-28/ev_free_cash_flow|16.1268|2006-01-03/ps_ratio|4.8194|2006-01-10/ps_ratio|4.867|2006-01-17/ps_ratio|4.867|2006-01-24/ps_ratio|4.5985|2006-01-31/ps_ratio|4.8083|2006-02-07/ps_ratio|4.9817|2006-02-14/ps_ratio|5.0992|2006-02-21/ps_ratio|5.0992|2006-02-28/ps_ratio|5.1187|2006-01-03/pe_ratio|23.9306|2006-01-10/pe_ratio|24.1667|2006-01-17/pe_ratio|24.1667|2006-01-24/pe_ratio|22.8333|2006-01-31/pe_ratio|23.875|2006-02-07/pe_ratio|24.7361|2006-02-14/pe_ratio|25.3194|2006-02-21/pe_ratio|25.3194|2006-02-28/pe_ratio|25.4167|2006-01-03/price_to_book_value|11.248|2006-01-10/price_to_book_value|11.3589|2006-01-17/price_to_book_value|11.3589|2006-01-24/price_to_book_value|10.7322|2006-01-31/price_to_book_value|11.2218|2006-02-07/price_to_book_value|11.6266|2006-02-14/price_to_book_value|11.9008|2006-02-21/price_to_book_value|11.9008|2006-02-28/price_to_book_value|11.9465|2006-01-06/peg_ratio|0.1486|2006-01-13/peg_ratio|0.1458|2006-01-20/peg_ratio|0.1413|2006-01-27/peg_ratio|0.1368|2006-02-03/peg_ratio|0.1458|2006-02-10/peg_ratio|0.1492|2006-02-17/peg_ratio|0.1568|2006-02-24/peg_ratio|0.1492|2006-02-24/dividend_yield|1.2284|2006-01-10/percent_of_shares_outstanding|0.7452|2006-02-10/percent_of_shares_outstanding|0.6558|2006-01-10/price|17.4|2006-01-24/price|16.44|2006-02-07/price|17.81|2006-02-21/price|18.23|2006-01-10/total_return_price|14.333|2006-01-24/total_return_price|13.5422|2006-02-07/total_return_price|14.6707|2006-02-21/total_return_price|15.0167|2006-01-03/enterprise_value|722.7299|2006-01-10/enterprise_value|730.0845|2006-01-17/enterprise_value|730.0845|2006-01-24/enterprise_value|688.5525|2006-01-31/enterprise_value|720.9994|2006-02-07/enterprise_value|747.8221|2006-02-14/enterprise_value|765.9924|2006-02-21/enterprise_value|765.9924|2006-02-28/enterprise_value|769.0208
russ2000_0180|BLKB|200603|61.877|16.49||8.368|10.677|77.14|75.391|1.749||70.811|62.583|67.156|5.3146|32.3747|18.5336|6.1274|5.832|28.9583|13.6783|0.7121|0|1.0382|7.1465|1.0382|44.6002|0.12|0.07|43.552|29.934|14.745|9.144|5.56||19.65|16.2496|883.7916|20.49|2006-04-04/ev_revenues|5.0803|2006-04-11/ev_revenues|5.06|2006-04-18/ev_revenues|4.8807|2006-04-25/ev_revenues|4.9792|2006-05-02/ev_revenues|5.156|2006-05-09/ev_revenues|5.3533|2006-05-16/ev_revenues|5.0343|2006-05-23/ev_revenues|4.7077|2006-05-30/ev_revenues|4.8267|2006-04-04/ev_free_cash_flow|20.1812|2006-04-11/ev_free_cash_flow|20.1009|2006-04-18/ev_free_cash_flow|19.3884|2006-04-25/ev_free_cash_flow|19.7798|2006-05-02/ev_free_cash_flow|20.4822|2006-05-09/ev_free_cash_flow|21.266|2006-05-16/ev_free_cash_flow|19.9986|2006-05-23/ev_free_cash_flow|18.7011|2006-05-30/ev_free_cash_flow|19.1738|2006-04-04/ps_ratio|5.4392|2006-04-11/ps_ratio|5.4179|2006-04-18/ps_ratio|5.2294|2006-04-25/ps_ratio|5.333|2006-05-02/ps_ratio|5.5188|2006-05-09/ps_ratio|5.7126|2006-05-16/ps_ratio|5.3781|2006-05-23/ps_ratio|5.0357|2006-05-30/ps_ratio|5.1604|2006-04-04/pe_ratio|33.5902|2006-04-11/pe_ratio|33.459|2006-04-18/pe_ratio|32.2951|2006-04-25/pe_ratio|32.9344|2006-05-02/pe_ratio|34.082|2006-05-09/pe_ratio|35.2787|2006-05-16/pe_ratio|33.2131|2006-05-23/pe_ratio|31.0984|2006-05-30/pe_ratio|31.8689|2006-04-04/price_to_book_value|12.6047|2006-04-11/price_to_book_value|12.5555|2006-04-18/price_to_book_value|12.1188|2006-04-25/price_to_book_value|12.3587|2006-05-02/price_to_book_value|12.7893|2006-05-09/price_to_book_value|13.2698|2006-05-16/price_to_book_value|12.4928|2006-05-23/price_to_book_value|11.6974|2006-05-30/price_to_book_value|11.9872|2006-04-07/peg_ratio|0.6953|2006-04-17/peg_ratio|0.6825|2006-04-24/peg_ratio|0.6718|2006-05-01/peg_ratio|0.7054|2006-05-08/peg_ratio|0.7004|2006-05-15/peg_ratio|0.6778|2006-05-22/peg_ratio|0.6627|2006-05-30/peg_ratio|0.6533|2006-04-07/dividend_yield|1.0633|2006-04-17/dividend_yield|1.0832|2006-04-24/dividend_yield|1.1006|2006-05-01/dividend_yield|1.0481|2006-05-08/dividend_yield|1.0557|2006-05-15/dividend_yield|1.0907|2006-05-22/dividend_yield|1.1156|2006-05-30/dividend_yield|1.2346|2006-04-10/percent_of_shares_outstanding|1.1216|2006-05-10/percent_of_shares_outstanding|1.6155|2006-04-04/price|20.49|2006-04-18/price|19.7|2006-05-02/price|20.79|2006-05-16/price|20.26|2006-05-30/price|19.44|2006-04-04/total_return_price|16.9442|2006-04-18/total_return_price|16.2909|2006-05-02/total_return_price|17.1923|2006-05-16/total_return_price|16.754|2006-05-30/total_return_price|16.1354|2006-04-04/enterprise_value|876.0646|2006-04-11/enterprise_value|872.5798|2006-04-18/enterprise_value|841.6518|2006-04-25/enterprise_value|858.6404|2006-05-02/enterprise_value|889.1328|2006-05-09/enterprise_value|923.1571|2006-05-16/enterprise_value|868.1406|2006-05-23/enterprise_value|811.8142|2006-05-30/enterprise_value|832.3362
russ2000_0180|BLKB|200606|81.848|30.921||8.854|10.654|88.01|85.862|2.148||79.875|67.244|67.893|5.2698|35.4247|20.9341|5.7387|5.625|34.7377|13.0663|0.7121|0|1.1326|6.5163|2.1527|44.6505|0.17|0.07|48.777|34.677|16.164|12.546|7.73||21.19|17.588|908.748|21.1|2006-07-05/ev_revenues|5.2282|2006-07-12/ev_revenues|4.936|2006-07-19/ev_revenues|4.6709|2006-07-26/ev_revenues|4.693|2006-08-02/ev_revenues|4.8525|2006-08-09/ev_revenues|5.1228|2006-08-16/ev_revenues|5.2138|2006-08-23/ev_revenues|5.2728|2006-08-30/ev_revenues|5.4844|2006-07-05/ev_free_cash_flow|19.6586|2006-07-12/ev_free_cash_flow|18.56|2006-07-19/ev_free_cash_flow|17.563|2006-07-26/ev_free_cash_flow|17.6461|2006-08-02/ev_free_cash_flow|18.2461|2006-08-09/ev_free_cash_flow|19.2622|2006-08-16/ev_free_cash_flow|19.6044|2006-08-23/ev_free_cash_flow|19.8264|2006-08-30/ev_free_cash_flow|20.6219|2006-07-05/ps_ratio|5.5205|2006-07-12/ps_ratio|5.2219|2006-07-19/ps_ratio|4.9509|2006-07-26/ps_ratio|4.9735|2006-08-02/ps_ratio|5.1366|2006-08-09/ps_ratio|5.4026|2006-08-16/ps_ratio|5.4954|2006-08-23/ps_ratio|5.5556|2006-08-30/ps_ratio|5.7714|2006-07-05/pe_ratio|36.6667|2006-07-12/pe_ratio|34.6833|2006-07-19/pe_ratio|32.8833|2006-07-26/pe_ratio|33.0333|2006-08-02/pe_ratio|34.1167|2006-08-09/pe_ratio|35.8833|2006-08-16/pe_ratio|36.5|2006-08-23/pe_ratio|36.9|2006-08-30/pe_ratio|38.3333|2006-07-05/price_to_book_value|12.0651|2006-07-12/price_to_book_value|11.4125|2006-07-19/price_to_book_value|10.8202|2006-07-26/price_to_book_value|10.8696|2006-08-02/price_to_book_value|11.2261|2006-08-09/price_to_book_value|11.8297|2006-08-16/price_to_book_value|12.033|2006-08-23/price_to_book_value|12.1648|2006-08-30/price_to_book_value|12.6373|2006-07-05/peg_ratio|1.3256|2006-07-12/peg_ratio|1.2539|2006-07-19/peg_ratio|1.1889|2006-07-26/peg_ratio|1.1943|2006-08-02/peg_ratio|1.2334|2006-08-09/peg_ratio|1.2973|2006-08-16/peg_ratio|1.3196|2006-08-23/peg_ratio|1.3341|2006-08-30/peg_ratio|1.3859|2006-07-05/dividend_yield|1.0909|2006-07-12/dividend_yield|1.1533|2006-07-19/dividend_yield|1.2164|2006-07-26/dividend_yield|1.2109|2006-08-02/dividend_yield|1.1724|2006-08-09/dividend_yield|1.1147|2006-08-16/dividend_yield|1.0959|2006-08-23/dividend_yield|1.084|2006-08-30/dividend_yield|1.1304|2006-07-11/percent_of_shares_outstanding|4.8938|2006-08-10/percent_of_shares_outstanding|4.9695|2006-07-11/price|21.1|2006-07-25/price|20.05|2006-08-08/price|21.73|2006-08-22/price|22.12|2006-07-11/total_return_price|17.5133|2006-07-25/total_return_price|16.6418|2006-08-08/total_return_price|18.0362|2006-08-22/total_return_price|18.3599|2006-07-05/enterprise_value|932.7824|2006-07-12/enterprise_value|880.6548|2006-07-19/enterprise_value|833.3457|2006-07-26/enterprise_value|837.2882|2006-08-02/enterprise_value|865.7612|2006-08-09/enterprise_value|913.9726|2006-08-16/enterprise_value|930.2109|2006-08-23/enterprise_value|940.7438|2006-08-30/enterprise_value|978.4869
russ2000_0180|BLKB|200609|97.325|54.261||8.964|10.51|94.16|92.326|1.834||88.765|72.676|68.738|5.5901|32.7007|21.0196|4.9899|5.8793|39.05|12.8736|1.4118|0|1.1097|2.042|4.6267|44.6793|0.19|0.07|49.786|35.455|15.967|13.972|8.436||22.25|18.5264|997.3584|23.7|2006-10-04/ev_revenues|5.422|2006-10-11/ev_revenues|5.5337|2006-10-18/ev_revenues|5.6834|2006-10-25/ev_revenues|5.6762|2006-11-01/ev_revenues|5.4529|2006-11-08/ev_revenues|6.0612|2006-11-15/ev_revenues|6.2655|2006-11-22/ev_revenues|6.0897|2006-11-29/ev_revenues|5.8593|2006-10-04/ev_free_cash_flow|18.6184|2006-10-11/ev_free_cash_flow|19.002|2006-10-18/ev_free_cash_flow|19.5161|2006-10-25/ev_free_cash_flow|19.4916|2006-11-01/ev_free_cash_flow|18.7245|2006-11-08/ev_free_cash_flow|20.8135|2006-11-15/ev_free_cash_flow|21.515|2006-11-22/ev_free_cash_flow|20.9114|2006-11-29/ev_free_cash_flow|20.1202|2006-10-04/ps_ratio|5.8073|2006-10-11/ps_ratio|5.9208|2006-10-18/ps_ratio|6.073|2006-10-25/ps_ratio|6.0657|2006-11-01/ps_ratio|5.8387|2006-11-08/ps_ratio|6.4593|2006-11-15/ps_ratio|6.667|2006-11-22/ps_ratio|6.4883|2006-11-29/ps_ratio|6.2541|2006-10-04/pe_ratio|38.7903|2006-10-11/pe_ratio|39.5484|2006-10-18/pe_ratio|40.5645|2006-10-25/pe_ratio|40.5161|2006-11-01/pe_ratio|39|2006-11-08/pe_ratio|43.1452|2006-11-15/pe_ratio|44.5323|2006-11-22/pe_ratio|43.3387|2006-11-29/pe_ratio|41.7742|2006-10-04/price_to_book_value|11.9149|2006-10-11/price_to_book_value|12.1478|2006-10-18/price_to_book_value|12.4599|2006-10-25/price_to_book_value|12.445|2006-11-01/price_to_book_value|11.9793|2006-11-08/price_to_book_value|13.2476|2006-11-15/price_to_book_value|13.6735|2006-11-22/price_to_book_value|13.307|2006-11-29/price_to_book_value|12.8266|2006-10-04/peg_ratio|1.33|2006-10-11/peg_ratio|1.3559|2006-10-18/peg_ratio|1.3908|2006-10-25/peg_ratio|1.3891|2006-11-01/peg_ratio|1.3371|2006-11-08/peg_ratio|1.4793|2006-11-15/peg_ratio|1.5268|2006-11-22/peg_ratio|1.4859|2006-11-29/peg_ratio|1.4323|2006-10-04/dividend_yield|1.0811|2006-10-11/dividend_yield|1.0604|2006-10-18/dividend_yield|1.0338|2006-10-25/dividend_yield|1.035|2006-11-01/dividend_yield|1.0753|2006-11-08/dividend_yield|0.972|2006-11-15/dividend_yield|0.9417|2006-11-22/dividend_yield|0.9676|2006-11-29/dividend_yield|1.0811|2006-10-10/percent_of_shares_outstanding|4.4072|2006-11-10/percent_of_shares_outstanding|3.9741|2006-10-03/price|23.7|2006-10-17/price|25.13|2006-10-31/price|25|2006-11-14/price|27.13|2006-11-28/price|25.77|2006-10-03/total_return_price|19.7337|2006-10-17/total_return_price|20.9244|2006-10-31/total_return_price|20.8161|2006-11-14/total_return_price|22.5897|2006-11-28/total_return_price|21.5133|2006-10-04/enterprise_value|1003.3666|2006-10-11/enterprise_value|1024.0354|2006-10-18/enterprise_value|1051.7404|2006-10-25/enterprise_value|1050.4211|2006-11-01/enterprise_value|1009.0835|2006-11-08/enterprise_value|1121.661|2006-11-15/enterprise_value|1159.4663|2006-11-22/enterprise_value|1126.9361|2006-11-29/enterprise_value|1084.2952
russ2000_0180|BLKB|200612|111.631|67.783||10.524|10.504|99.651|97.506|2.145||95.358|76.298|69.63|6.0351|35.5743|20.7238|5.5804|6.4327|42.9677|13.1931|1.4732|0|1.0511|1.15|4.0373|44.9052|0.19|0.07|49.982|34.76|16.286|13.483|8.864||26.71|22.298|1116.8254|25.11|2007-01-03/ev_revenues|5.7529|2007-01-10/ev_revenues|5.4103|2007-01-17/ev_revenues|4.8433|2007-01-24/ev_revenues|5.1997|2007-01-31/ev_revenues|5.1951|2007-02-07/ev_revenues|5.0053|2007-02-14/ev_revenues|5.2136|2007-02-21/ev_revenues|5.1139|2007-02-28/ev_revenues|4.927|2007-01-03/ev_free_cash_flow|18.9553|2007-01-10/ev_free_cash_flow|17.8266|2007-01-17/ev_free_cash_flow|15.9582|2007-01-24/ev_free_cash_flow|17.1327|2007-01-31/ev_free_cash_flow|17.1174|2007-02-07/ev_free_cash_flow|16.4921|2007-02-14/ev_free_cash_flow|17.1784|2007-02-21/ev_free_cash_flow|16.8498|2007-02-28/ev_free_cash_flow|16.2339|2007-01-03/ps_ratio|6.1397|2007-01-10/ps_ratio|5.7952|2007-01-17/ps_ratio|5.225|2007-01-24/ps_ratio|5.5834|2007-01-31/ps_ratio|5.5788|2007-02-07/ps_ratio|5.3879|2007-02-14/ps_ratio|5.5974|2007-02-21/ps_ratio|5.5136|2007-02-28/ps_ratio|5.3251|2007-01-03/pe_ratio|39.3731|2007-01-10/pe_ratio|37.1642|2007-01-17/pe_ratio|33.5075|2007-01-24/pe_ratio|35.806|2007-01-31/pe_ratio|35.7761|2007-02-07/pe_ratio|34.5522|2007-02-14/pe_ratio|35.8955|2007-02-21/pe_ratio|35.3582|2007-02-28/pe_ratio|34.1493|2007-01-03/price_to_book_value|12.2999|2007-01-10/price_to_book_value|11.6099|2007-01-17/price_to_book_value|10.4675|2007-01-24/price_to_book_value|11.1856|2007-01-31/price_to_book_value|11.1762|2007-02-07/price_to_book_value|10.7939|2007-02-14/price_to_book_value|11.2135|2007-02-21/price_to_book_value|11.0127|2007-02-28/price_to_book_value|10.6361|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.0614|2007-01-10/dividend_yield|1.1245|2007-01-17/dividend_yield|1.2472|2007-01-24/dividend_yield|1.1672|2007-01-31/dividend_yield|1.1681|2007-02-07/dividend_yield|1.2095|2007-02-14/dividend_yield|1.1642|2007-02-21/dividend_yield|1.1819|2007-02-28/dividend_yield|1.2893|2007-01-09/percent_of_shares_outstanding|3.6147|2007-02-12/percent_of_shares_outstanding|5.1742|2007-01-09/price|25.11|2007-01-23/price|23.58|2007-02-06/price|22.54|2007-02-20/price|24.09|2007-01-09/total_return_price|20.9623|2007-01-23/total_return_price|19.6851|2007-02-06/total_return_price|18.8168|2007-02-20/total_return_price|20.1108|2007-01-03/enterprise_value|1105.114|2007-01-10/enterprise_value|1039.3108|2007-01-17/enterprise_value|930.3799|2007-01-24/enterprise_value|998.8508|2007-01-31/enterprise_value|997.9616|2007-02-07/enterprise_value|961.503|2007-02-14/enterprise_value|1001.5185|2007-02-21/enterprise_value|982.3615|2007-02-28/enterprise_value|946.4554
russ2000_0180|BLKB|200703|63.258|15.982||12.833|70.17|121.346|117.338|4.008||85.487|78.017|83.734|5.2339|35.0095|17.2452|5.211|5.6347|36.1343|11.2544||0.2397|1.2185|1.9008|6.4283|44.8331|0.13|0.085|55.145|35.25|19.061|9.213|5.756||22.54|18.8861|1005.4124|23.59|2007-04-04/ev_revenues|4.9699|2007-04-11/ev_revenues|4.9677|2007-04-18/ev_revenues|5.0303|2007-04-25/ev_revenues|4.9202|2007-05-02/ev_revenues|4.6764|2007-05-09/ev_revenues|5.4122|2007-05-16/ev_revenues|5.2482|2007-05-23/ev_revenues|5.0476|2007-05-30/ev_revenues|5.0281|2007-04-04/ev_free_cash_flow|16.38|2007-04-11/ev_free_cash_flow|16.3728|2007-04-18/ev_free_cash_flow|16.5791|2007-04-25/ev_free_cash_flow|16.2164|2007-05-02/ev_free_cash_flow|15.4128|2007-05-09/ev_free_cash_flow|17.8378|2007-05-16/ev_free_cash_flow|17.2974|2007-05-23/ev_free_cash_flow|16.636|2007-05-30/ev_free_cash_flow|16.572|2007-04-04/ps_ratio|5.0396|2007-04-11/ps_ratio|5.0374|2007-04-18/ps_ratio|5.1011|2007-04-25/ps_ratio|4.989|2007-05-02/ps_ratio|4.7407|2007-05-09/ps_ratio|5.4901|2007-05-16/ps_ratio|5.3231|2007-05-23/ps_ratio|5.1187|2007-05-30/ps_ratio|5.0989|2007-04-04/pe_ratio|33.7206|2007-04-11/pe_ratio|33.7059|2007-04-18/pe_ratio|34.1324|2007-04-25/pe_ratio|33.3824|2007-05-02/pe_ratio|31.7206|2007-05-09/pe_ratio|36.7353|2007-05-16/pe_ratio|35.6176|2007-05-23/pe_ratio|34.25|2007-05-30/pe_ratio|34.1176|2007-04-04/price_to_book_value|11.789|2007-04-11/price_to_book_value|11.7839|2007-04-18/price_to_book_value|11.933|2007-04-25/price_to_book_value|11.6708|2007-05-02/price_to_book_value|11.0898|2007-05-09/price_to_book_value|12.843|2007-05-16/price_to_book_value|12.4522|2007-05-23/price_to_book_value|11.9741|2007-05-30/price_to_book_value|11.9278|2007-04-04/peg_ratio|2.9385|2007-04-11/peg_ratio|2.9372|2007-04-18/peg_ratio|2.9744|2007-04-25/peg_ratio|2.909|2007-05-02/peg_ratio|2.7642|2007-05-09/peg_ratio|3.2012|2007-05-16/peg_ratio|3.1038|2007-05-23/peg_ratio|2.9846|2007-05-30/peg_ratio|2.9731|2007-04-04/dividend_yield|1.2865|2007-04-11/dividend_yield|1.2871|2007-04-18/dividend_yield|1.271|2007-04-25/dividend_yield|1.2996|2007-05-02/dividend_yield|1.3676|2007-05-09/dividend_yield|1.1809|2007-05-16/dividend_yield|1.218|2007-05-23/dividend_yield|1.331|2007-05-30/dividend_yield|1.3362|2007-04-10/percent_of_shares_outstanding|6.6692|2007-05-10/percent_of_shares_outstanding|8.2441|2007-04-03/price|23.59|2007-04-17/price|23.46|2007-05-01/price|21.57|2007-05-15/price|24.04|2007-05-29/price|23.14|2007-04-03/total_return_price|19.7659|2007-04-17/total_return_price|19.657|2007-05-01/total_return_price|18.0734|2007-05-15/total_return_price|20.143|2007-05-29/total_return_price|19.4577|2007-04-04/enterprise_value|1012.3139|2007-04-11/enterprise_value|1011.8744|2007-04-18/enterprise_value|1024.6203|2007-04-25/enterprise_value|1002.205|2007-05-02/enterprise_value|952.5399|2007-05-09/enterprise_value|1102.4145|2007-05-16/enterprise_value|1069.0113|2007-05-23/enterprise_value|1028.1364|2007-05-30/enterprise_value|1024.1808
russ2000_0180|BLKB|200706|76.405|17.663||13.792|69.464|126.285|121.599|4.686||92.46|82.501|83.736|4.862|31.0619|16.0244|4.4388|4.9297|32.9853|11.532|2.8744|0.1678|1.3821|2.3077|8.8477|44.3387|0.19|0.085|64.045|41.449|20.815|13.379|8.203||22.2|18.6673|990.3381|22.1|2007-07-05/ev_revenues|4.517|2007-07-12/ev_revenues|4.676|2007-07-19/ev_revenues|4.7223|2007-07-26/ev_revenues|4.4627|2007-08-02/ev_revenues|4.364|2007-08-09/ev_revenues|4.9075|2007-08-16/ev_revenues|5.2094|2007-08-23/ev_revenues|5.0101|2007-08-30/ev_revenues|5.0363|2007-07-05/ev_free_cash_flow|17.5479|2007-07-12/ev_free_cash_flow|18.1656|2007-07-19/ev_free_cash_flow|18.3455|2007-07-26/ev_free_cash_flow|17.3367|2007-08-02/ev_free_cash_flow|16.9536|2007-08-09/ev_free_cash_flow|19.0648|2007-08-16/ev_free_cash_flow|20.2378|2007-08-23/ev_free_cash_flow|19.4636|2007-08-30/ev_free_cash_flow|19.5653|2007-07-05/ps_ratio|4.5902|2007-07-12/ps_ratio|4.7514|2007-07-19/ps_ratio|4.7984|2007-07-26/ps_ratio|4.5351|2007-08-02/ps_ratio|4.4351|2007-08-09/ps_ratio|4.9861|2007-08-16/ps_ratio|5.2923|2007-08-23/ps_ratio|5.0902|2007-08-30/ps_ratio|5.1168|2007-07-05/pe_ratio|32.1286|2007-07-12/pe_ratio|33.2571|2007-07-19/pe_ratio|33.5857|2007-07-26/pe_ratio|31.7429|2007-08-02/pe_ratio|31.0429|2007-08-09/pe_ratio|34.9|2007-08-16/pe_ratio|37.0429|2007-08-23/pe_ratio|35.6286|2007-08-30/pe_ratio|35.8143|2007-07-05/price_to_book_value|10.7201|2007-07-12/price_to_book_value|11.0966|2007-07-19/price_to_book_value|11.2063|2007-07-26/price_to_book_value|10.5914|2007-08-02/price_to_book_value|10.3578|2007-08-09/price_to_book_value|11.6448|2007-08-16/price_to_book_value|12.3598|2007-08-23/price_to_book_value|11.8879|2007-08-30/price_to_book_value|11.9499|2007-07-05/peg_ratio|1.9277|2007-07-12/peg_ratio|1.9954|2007-07-19/peg_ratio|2.0151|2007-07-26/peg_ratio|1.9046|2007-08-02/peg_ratio|1.8626|2007-08-09/peg_ratio|2.094|2007-08-16/peg_ratio|2.2226|2007-08-23/peg_ratio|2.1377|2007-08-30/peg_ratio|2.1489|2007-07-05/dividend_yield|1.3784|2007-07-12/dividend_yield|1.3316|2007-07-19/dividend_yield|1.3186|2007-07-26/dividend_yield|1.3951|2007-08-02/dividend_yield|1.4266|2007-08-09/dividend_yield|1.2689|2007-08-16/dividend_yield|1.1955|2007-08-23/dividend_yield|1.243|2007-08-30/dividend_yield|1.2964|2007-07-10/percent_of_shares_outstanding|9.6437|2007-08-10/percent_of_shares_outstanding|9.7524|2007-07-10/price|22.1|2007-07-24/price|22.55|2007-08-07/price|24.16|2007-08-21/price|25.25|2007-07-10/total_return_price|18.5832|2007-07-24/total_return_price|18.9616|2007-08-07/total_return_price|20.3154|2007-08-21/total_return_price|21.2319|2007-07-05/enterprise_value|989.0333|2007-07-12/enterprise_value|1023.8502|2007-07-19/enterprise_value|1033.9867|2007-07-26/enterprise_value|977.1338|2007-08-02/enterprise_value|955.5386|2007-08-09/enterprise_value|1074.533|2007-08-16/enterprise_value|1140.641|2007-08-23/enterprise_value|1097.0097|2007-08-30/enterprise_value|1102.739
russ2000_0180|BLKB|200709|71.717|16.182||14.894|97.294|136.215|131.789|4.426||101.747|87.57|84.084|5.2537|35.1808|20.4098|4.6764|5.3372|37.3571|12.4647|2.2414|0.1186|1.2428|2.0658|7.6488|44.5265|0.2|0.085|67.835|43.792|21.052|14.836|8.808||25.82|21.7855|1150.3368|26.75|2007-10-04/ev_revenues|4.8054|2007-10-11/ev_revenues|4.8129|2007-10-18/ev_revenues|4.8315|2007-10-25/ev_revenues|4.8353|2007-11-01/ev_revenues|5.1359|2007-11-08/ev_revenues|5.0724|2007-11-15/ev_revenues|5.1919|2007-11-23/ev_revenues|5.0575|2007-11-30/ev_revenues|5.2965|2007-10-04/ev_free_cash_flow|18.8731|2007-10-11/ev_free_cash_flow|18.9024|2007-10-18/ev_free_cash_flow|18.9757|2007-10-25/ev_free_cash_flow|18.9904|2007-11-01/ev_free_cash_flow|20.171|2007-11-08/ev_free_cash_flow|19.9217|2007-11-15/ev_free_cash_flow|20.391|2007-11-23/ev_free_cash_flow|19.863|2007-11-30/ev_free_cash_flow|20.8016|2007-10-04/ps_ratio|4.8662|2007-10-11/ps_ratio|4.8738|2007-10-18/ps_ratio|4.8926|2007-10-25/ps_ratio|4.8964|2007-11-01/ps_ratio|5.1997|2007-11-08/ps_ratio|5.1356|2007-11-15/ps_ratio|5.2562|2007-11-23/ps_ratio|5.1206|2007-11-30/ps_ratio|5.3617|2007-10-04/pe_ratio|36.3803|2007-10-11/pe_ratio|36.4366|2007-10-18/pe_ratio|36.5775|2007-10-25/pe_ratio|36.6056|2007-11-01/pe_ratio|38.8732|2007-11-08/pe_ratio|38.3944|2007-11-15/pe_ratio|39.2958|2007-11-23/pe_ratio|38.2817|2007-11-30/pe_ratio|40.0845|2007-10-04/price_to_book_value|11.234|2007-10-11/price_to_book_value|11.2514|2007-10-18/price_to_book_value|11.2949|2007-10-25/price_to_book_value|11.3036|2007-11-01/price_to_book_value|12.0038|2007-11-08/price_to_book_value|11.856|2007-11-15/price_to_book_value|12.1343|2007-11-23/price_to_book_value|11.8212|2007-11-30/price_to_book_value|12.3779|2007-10-04/peg_ratio|2.5062|2007-10-11/peg_ratio|2.5101|2007-10-18/peg_ratio|2.5198|2007-10-25/peg_ratio|2.5217|2007-11-01/peg_ratio|2.6779|2007-11-08/peg_ratio|2.6449|2007-11-15/peg_ratio|2.707|2007-11-23/peg_ratio|2.6372|2007-11-30/peg_ratio|2.7614|2007-10-04/dividend_yield|1.2582|2007-10-11/dividend_yield|1.2563|2007-10-18/dividend_yield|1.2514|2007-10-25/dividend_yield|1.2505|2007-11-01/dividend_yield|1.1775|2007-11-08/dividend_yield|1.1922|2007-11-15/dividend_yield|1.1649|2007-11-23/dividend_yield|1.1957|2007-11-30/dividend_yield|1.1947|2007-10-10/percent_of_shares_outstanding|6.7596|2007-10-26/percent_of_shares_outstanding|6.7762|2007-11-09/percent_of_shares_outstanding|6.7951|2007-11-27/percent_of_shares_outstanding|6.6215|2007-10-02/price|26.75|2007-10-16/price|25.69|2007-10-30/price|27.38|2007-11-13/price|28|2007-11-27/price|26.9|2007-10-02/total_return_price|22.5701|2007-10-16/total_return_price|21.6758|2007-10-30/total_return_price|23.1017|2007-11-13/total_return_price|23.6248|2007-11-27/total_return_price|22.7679|2007-10-04/enterprise_value|1138.9132|2007-10-11/enterprise_value|1140.6832|2007-10-18/enterprise_value|1145.1084|2007-10-25/enterprise_value|1145.9935|2007-11-01/enterprise_value|1217.2392|2007-11-08/enterprise_value|1202.1935|2007-11-15/enterprise_value|1230.5148|2007-11-23/enterprise_value|1198.6534|2007-11-30/enterprise_value|1255.2959
russ2000_0180|BLKB|200712|73.019|14.775||16.962|95.547|124.591|119.996|4.595||113.103|92.716|85.487|5.3039|39.3414|20.831|5.2507|5.3693|40.1408|12.3953|2.7653|0.0045|1.193|2.0288|6.1094|44.8515|0.2|0.085|70.013|44.07|22.21|14.125|8.957||29.74|25.1717|1257.066|26.42|2008-01-04/ev_revenues|4.5631|2008-01-11/ev_revenues|4.3564|2008-01-18/ev_revenues|4.6419|2008-01-25/ev_revenues|4.444|2008-02-01/ev_revenues|4.7925|2008-02-08/ev_revenues|4.486|2008-02-15/ev_revenues|4.3949|2008-02-22/ev_revenues|4.0832|2008-02-29/ev_revenues|4.5258|2008-01-04/ev_free_cash_flow|21.4249|2008-01-11/ev_free_cash_flow|20.4545|2008-01-18/ev_free_cash_flow|21.7949|2008-01-25/ev_free_cash_flow|20.8657|2008-02-01/ev_free_cash_flow|22.5022|2008-02-08/ev_free_cash_flow|21.063|2008-02-15/ev_free_cash_flow|20.6354|2008-02-22/ev_free_cash_flow|19.1716|2008-02-29/ev_free_cash_flow|21.2498|2008-01-04/ps_ratio|4.5794|2008-01-11/ps_ratio|4.3745|2008-01-18/ps_ratio|4.6576|2008-01-25/ps_ratio|4.4613|2008-02-01/ps_ratio|4.8069|2008-02-08/ps_ratio|4.503|2008-02-15/ps_ratio|4.4127|2008-02-22/ps_ratio|4.1036|2008-02-29/ps_ratio|4.5395|2008-01-04/pe_ratio|36.625|2008-01-11/pe_ratio|34.9861|2008-01-18/pe_ratio|37.25|2008-01-25/pe_ratio|35.6806|2008-02-01/pe_ratio|38.4444|2008-02-08/pe_ratio|36.0139|2008-02-15/pe_ratio|35.2917|2008-02-22/pe_ratio|32.8194|2008-02-29/pe_ratio|36.3056|2008-01-04/price_to_book_value|10.4961|2008-01-11/price_to_book_value|10.0265|2008-01-18/price_to_book_value|10.6753|2008-01-25/price_to_book_value|10.2255|2008-02-01/price_to_book_value|11.0176|2008-02-08/price_to_book_value|10.321|2008-02-15/price_to_book_value|10.114|2008-02-22/price_to_book_value|9.4055|2008-02-29/price_to_book_value|10.4114|2008-01-04/peg_ratio|4.9078|2008-01-11/peg_ratio|4.6881|2008-01-18/peg_ratio|4.9915|2008-01-25/peg_ratio|4.7812|2008-02-01/peg_ratio|5.1516|2008-02-08/peg_ratio|4.8259|2008-02-15/peg_ratio|4.7291|2008-02-22/peg_ratio|4.3978|2008-02-29/peg_ratio|4.8649|2008-01-04/dividend_yield|1.2893|2008-01-11/dividend_yield|1.3497|2008-01-18/dividend_yield|1.2677|2008-01-25/dividend_yield|1.3235|2008-02-01/dividend_yield|1.2283|2008-02-08/dividend_yield|1.3112|2008-02-15/dividend_yield|1.3381|2008-02-22/dividend_yield|1.4388|2008-02-29/dividend_yield|1.3581|2008-01-15/percent_of_shares_outstanding|6.6093|2008-01-31/percent_of_shares_outstanding|6.8531|2008-02-15/percent_of_shares_outstanding|7.5878|2008-02-29/percent_of_shares_outstanding|7.803|2008-01-09/price|26.42|2008-01-23/price|27.48|2008-02-06/price|26.69|2008-02-20/price|24.99|2008-01-09/total_return_price|22.3616|2008-01-23/total_return_price|23.2588|2008-02-06/total_return_price|22.5902|2008-02-20/total_return_price|21.1513|2008-01-04/enterprise_value|1172.8838|2008-01-11/enterprise_value|1119.7616|2008-01-18/enterprise_value|1193.1422|2008-01-25/enterprise_value|1142.271|2008-02-01/enterprise_value|1231.8584|2008-02-08/enterprise_value|1153.0755|2008-02-15/enterprise_value|1129.6657|2008-02-22/enterprise_value|1049.5322|2008-02-29/enterprise_value|1163.3006
russ2000_0180|BLKB|200803|69.826|12.142||17.677|96.851|138.117|132.527|5.59||95.885|95.269|108.13|3.9483|32.4529|17.7069|4.5782|3.9906|32.3733|11.1741|3.1448|0.1253|1.4621|2.7573|9.2458|44.6626|0.16|0.1|69.436|42.693|22.505|11.26|7.043||24.08|20.466|1071.3013|25.72|2008-04-07/ev_revenues|3.6946|2008-04-14/ev_revenues|3.6198|2008-04-21/ev_revenues|3.7987|2008-04-28/ev_revenues|3.8524|2008-05-05/ev_revenues|3.8643|2008-05-12/ev_revenues|3.9121|2008-05-19/ev_revenues|3.9764|2008-05-27/ev_revenues|3.9681|2008-04-07/ev_free_cash_flow|16.5691|2008-04-14/ev_free_cash_flow|16.2336|2008-04-21/ev_free_cash_flow|17.0359|2008-04-28/ev_free_cash_flow|17.2765|2008-05-05/ev_free_cash_flow|17.33|2008-05-12/ev_free_cash_flow|17.5444|2008-05-19/ev_free_cash_flow|17.8326|2008-05-27/ev_free_cash_flow|17.7957|2008-04-07/ps_ratio|3.7342|2008-04-14/ps_ratio|3.6586|2008-04-21/ps_ratio|3.8394|2008-04-28/ps_ratio|3.8936|2008-05-05/ps_ratio|3.8542|2008-05-12/ps_ratio|3.9018|2008-05-19/ps_ratio|3.9659|2008-05-27/ps_ratio|3.9577|2008-04-07/pe_ratio|30.2933|2008-04-14/pe_ratio|29.68|2008-04-21/pe_ratio|31.1467|2008-04-28/pe_ratio|31.5867|2008-05-05/pe_ratio|31.2667|2008-05-12/pe_ratio|31.6533|2008-05-19/pe_ratio|32.1733|2008-05-27/pe_ratio|32.1067|2008-04-07/price_to_book_value|10.4562|2008-04-14/price_to_book_value|10.2445|2008-04-21/price_to_book_value|10.7507|2008-04-28/price_to_book_value|10.9026|2008-05-05/price_to_book_value|10.9363|2008-05-12/price_to_book_value|11.0716|2008-05-19/price_to_book_value|11.2535|2008-05-27/price_to_book_value|11.2301|2008-04-07/peg_ratio|2.9428|2008-04-14/peg_ratio|2.8832|2008-04-21/peg_ratio|3.0257|2008-04-28/peg_ratio|3.0684|2008-05-05/peg_ratio|3.0373|2008-05-12/peg_ratio|3.0749|2008-05-19/peg_ratio|3.1254|2008-05-27/peg_ratio|3.1189|2008-04-07/dividend_yield|1.5625|2008-04-14/dividend_yield|1.5948|2008-04-21/dividend_yield|1.5197|2008-04-28/dividend_yield|1.4985|2008-05-05/dividend_yield|1.5139|2008-05-12/dividend_yield|1.4954|2008-05-19/dividend_yield|1.4712|2008-05-27/dividend_yield|1.5365|2008-04-15/percent_of_shares_outstanding|11.2288|2008-04-30/percent_of_shares_outstanding|10.8609|2008-05-15/percent_of_shares_outstanding|9.6609|2008-05-30/percent_of_shares_outstanding|10.2301|2008-04-02/price|25.72|2008-04-16/price|23.13|2008-04-30/price|23.49|2008-05-14/price|24.79|2008-05-28/price|24.26|2008-04-02/total_return_price|21.8598|2008-04-16/total_return_price|19.6586|2008-04-30/total_return_price|19.9645|2008-05-14/total_return_price|21.0694|2008-05-28/total_return_price|20.7042|2008-04-07/enterprise_value|1002.4614|2008-04-14/enterprise_value|982.1625|2008-04-21/enterprise_value|1030.7034|2008-04-28/enterprise_value|1045.2657|2008-05-05/enterprise_value|1048.5011|2008-05-12/enterprise_value|1061.4692|2008-05-19/enterprise_value|1078.9091|2008-05-27/enterprise_value|1076.6732
russ2000_0180|BLKB|200806|87.295|9.979||16.967|96.308|160.549|156.491|4.058||89.306|99.908|121.514|3.5775|28.0307|16.044|3.7914|3.5682|28.9467|10.1248|2.812|0.2796|1.7043|5.145|11.7063|43.4577|0.21|0.1|72.502|46.348|22.945|14.529|8.987||22.08|18.8437|970.6923|20.94|2008-07-01/ev_revenues|3.4543|2008-07-08/ev_revenues|3.4543|2008-07-15/ev_revenues|3.1351|2008-07-22/ev_revenues|3.1725|2008-07-29/ev_revenues|3.1585|2008-08-05/ev_revenues|3.025|2008-08-12/ev_revenues|3.4969|2008-08-19/ev_revenues|3.4361|2008-08-26/ev_revenues|3.2648|2008-07-01/ev_free_cash_flow|16.9576|2008-07-08/ev_free_cash_flow|16.9576|2008-07-15/ev_free_cash_flow|15.3906|2008-07-22/ev_free_cash_flow|15.5741|2008-07-29/ev_free_cash_flow|15.5053|2008-08-05/ev_free_cash_flow|14.8501|2008-08-12/ev_free_cash_flow|17.1666|2008-08-19/ev_free_cash_flow|16.8684|2008-08-26/ev_free_cash_flow|16.0275|2008-07-01/ps_ratio|3.4639|2008-07-08/ps_ratio|3.4639|2008-07-15/ps_ratio|3.1387|2008-07-22/ps_ratio|3.1768|2008-07-29/ps_ratio|3.1625|2008-08-05/ps_ratio|3.0261|2008-08-12/ps_ratio|3.5067|2008-08-19/ps_ratio|3.4448|2008-08-26/ps_ratio|3.2704|2008-07-01/pe_ratio|28.3636|2008-07-08/pe_ratio|28.3636|2008-07-15/pe_ratio|25.7013|2008-07-22/pe_ratio|26.013|2008-07-29/pe_ratio|25.8961|2008-08-05/pe_ratio|24.7792|2008-08-12/pe_ratio|28.7143|2008-08-19/pe_ratio|28.2078|2008-08-26/pe_ratio|26.7792|2008-07-01/price_to_book_value|10.6541|2008-07-08/price_to_book_value|10.6541|2008-07-15/price_to_book_value|9.6541|2008-07-22/price_to_book_value|9.7711|2008-07-29/price_to_book_value|9.7272|2008-08-05/price_to_book_value|9.3091|2008-08-12/price_to_book_value|10.7875|2008-08-19/price_to_book_value|10.5972|2008-08-26/price_to_book_value|10.0605|2008-07-01/peg_ratio|2.8364|2008-07-08/peg_ratio|2.8364|2008-07-15/peg_ratio|2.5701|2008-07-22/peg_ratio|2.6013|2008-07-29/peg_ratio|2.5896|2008-08-05/peg_ratio|2.4779|2008-08-12/peg_ratio|2.8714|2008-08-19/peg_ratio|2.8208|2008-08-26/peg_ratio|2.6779|2008-07-01/dividend_yield|1.6941|2008-07-08/dividend_yield|1.6941|2008-07-15/dividend_yield|1.8696|2008-07-22/dividend_yield|1.8472|2008-07-29/dividend_yield|1.8556|2008-08-05/dividend_yield|1.9392|2008-08-12/dividend_yield|1.6735|2008-08-19/dividend_yield|1.7035|2008-08-26/dividend_yield|1.8671|2008-07-15/percent_of_shares_outstanding|12.3508|2008-07-31/percent_of_shares_outstanding|10.8786|2008-08-15/percent_of_shares_outstanding|8.8545|2008-08-29/percent_of_shares_outstanding|8.9845|2008-07-09/price|20.94|2008-07-23/price|20.23|2008-08-06/price|20.63|2008-08-20/price|21.89|2008-07-09/total_return_price|17.8708|2008-07-23/total_return_price|17.2648|2008-08-06/total_return_price|17.6062|2008-08-20/total_return_price|18.6815|2008-07-01/enterprise_value|966.4659|2008-07-08/enterprise_value|966.4659|2008-07-15/enterprise_value|877.1562|2008-07-22/enterprise_value|887.612|2008-07-29/enterprise_value|883.6911|2008-08-05/enterprise_value|846.3524|2008-08-12/enterprise_value|978.3768|2008-08-19/enterprise_value|961.3835|2008-08-26/enterprise_value|913.4539
russ2000_0180|BLKB|200809|105.189|13.875||21.283|124.649|232.283|187.472|44.811||88.779|102.871|127.751|2.9129|26.3352|16.3434|2.6497|2.7857|24.9324|9.0402|5.9007|0.6984|2.0867|5.6626|8.9832|43.4099|0.17|0.1|80.098|48.792|26.534|10.964|7.316||19.9|17.0637|850.7065|18.7|2008-10-07/ev_revenues|2.4377|2008-10-14/ev_revenues|2.5241|2008-10-21/ev_revenues|2.3767|2008-10-28/ev_revenues|2.1979|2008-11-04/ev_revenues|2.226|2008-11-11/ev_revenues|1.9978|2008-11-18/ev_revenues|2.0156|2008-11-25/ev_revenues|1.9607|2008-10-07/ev_free_cash_flow|13.6775|2008-10-14/ev_free_cash_flow|14.1622|2008-10-21/ev_free_cash_flow|13.3348|2008-10-28/ev_free_cash_flow|12.332|2008-11-04/ev_free_cash_flow|12.4894|2008-11-11/ev_free_cash_flow|11.209|2008-11-18/ev_free_cash_flow|11.3088|2008-11-25/ev_free_cash_flow|11.0012|2008-10-07/ps_ratio|2.3041|2008-10-14/ps_ratio|2.3916|2008-10-21/ps_ratio|2.2421|2008-10-28/ps_ratio|2.061|2008-11-04/ps_ratio|2.1002|2008-11-11/ps_ratio|1.8677|2008-11-18/ps_ratio|1.8858|2008-11-25/ps_ratio|1.83|2008-10-07/pe_ratio|20.6216|2008-10-14/pe_ratio|21.4054|2008-10-21/pe_ratio|20.0676|2008-10-28/pe_ratio|18.4459|2008-11-04/pe_ratio|18.7973|2008-11-11/pe_ratio|16.7162|2008-11-18/pe_ratio|16.8784|2008-11-25/pe_ratio|16.3784|2008-10-07/price_to_book_value|7.4772|2008-10-14/price_to_book_value|7.7613|2008-10-21/price_to_book_value|7.2763|2008-10-28/price_to_book_value|6.6883|2008-11-04/price_to_book_value|6.7806|2008-11-11/price_to_book_value|6.0299|2008-11-18/price_to_book_value|6.0884|2008-11-25/price_to_book_value|5.908|2008-10-07/peg_ratio|4.8804|2008-10-14/peg_ratio|5.0659|2008-10-21/peg_ratio|4.7493|2008-10-28/peg_ratio|4.3655|2008-11-04/peg_ratio|4.4487|2008-11-11/peg_ratio|3.9562|2008-11-18/peg_ratio|3.9946|2008-11-25/peg_ratio|3.8762|2008-10-07/dividend_yield|2.5229|2008-10-14/dividend_yield|2.4306|2008-10-21/dividend_yield|2.5926|2008-10-28/dividend_yield|2.8205|2008-11-04/dividend_yield|2.7678|2008-11-11/dividend_yield|3.1124|2008-11-18/dividend_yield|3.0825|2008-11-25/dividend_yield|3.3003|2008-10-15/percent_of_shares_outstanding|8.1884|2008-10-31/percent_of_shares_outstanding|7.727|2008-11-14/percent_of_shares_outstanding|7.5023|2008-11-28/percent_of_shares_outstanding|7.6474|2008-10-01/price|18.7|2008-10-15/price|14.37|2008-10-29/price|13.69|2008-11-12/price|12|2008-11-26/price|12.42|2008-10-01/total_return_price|16.0347|2008-10-15/total_return_price|12.3219|2008-10-29/total_return_price|11.7388|2008-11-12/total_return_price|10.2897|2008-11-26/total_return_price|10.7339|2008-10-07/enterprise_value|711.9406|2008-10-14/enterprise_value|737.1708|2008-10-21/enterprise_value|694.1055|2008-10-28/enterprise_value|641.9051|2008-11-04/enterprise_value|650.0966|2008-11-11/enterprise_value|583.4514|2008-11-18/enterprise_value|588.6445|2008-11-25/enterprise_value|572.6323
russ2000_0180|BLKB|200812|105.417|16.361||21.384|121.786|223.378|215.379|7.999||90.508|105.104|130.594|2.1178|21.0591|11.8824|2.0046|1.99|17.8108|6.4247|4.2152|0.6777|3.0349|8.7608|7.4613|44.1647|0.15|0.1|80.459|48.246|27.273|9.454|6.532||12.93|11.1746|618.505|12.92|2009-01-06/ev_revenues|2.0557|2009-01-13/ev_revenues|1.9642|2009-01-20/ev_revenues|1.7939|2009-01-27/ev_revenues|1.8397|2009-02-03/ev_revenues|1.7195|2009-02-10/ev_revenues|1.7953|2009-02-17/ev_revenues|1.7167|2009-02-24/ev_revenues|1.7152|2009-01-06/ev_free_cash_flow|11.8181|2009-01-13/ev_free_cash_flow|11.2918|2009-01-20/ev_free_cash_flow|10.313|2009-01-27/ev_free_cash_flow|10.5762|2009-02-03/ev_free_cash_flow|9.8854|2009-02-10/ev_free_cash_flow|10.3213|2009-02-17/ev_free_cash_flow|9.8689|2009-02-24/ev_free_cash_flow|9.8607|2009-01-06/ps_ratio|1.9356|2009-01-13/ps_ratio|1.8426|2009-01-20/ps_ratio|1.6699|2009-01-27/ps_ratio|1.7163|2009-02-03/ps_ratio|1.5943|2009-02-10/ps_ratio|1.6713|2009-02-17/ps_ratio|1.5914|2009-02-24/ps_ratio|1.59|2009-01-06/pe_ratio|19.3188|2009-01-13/pe_ratio|18.3913|2009-01-20/pe_ratio|16.6667|2009-01-27/pe_ratio|17.1304|2009-02-03/pe_ratio|15.913|2009-02-10/pe_ratio|16.6812|2009-02-17/pe_ratio|15.8841|2009-02-24/pe_ratio|15.8696|2009-01-06/price_to_book_value|6.3737|2009-01-13/price_to_book_value|6.0677|2009-01-20/price_to_book_value|5.4987|2009-01-27/price_to_book_value|5.6517|2009-02-03/price_to_book_value|5.2501|2009-02-10/price_to_book_value|5.5035|2009-02-17/price_to_book_value|5.2405|2009-02-24/price_to_book_value|5.2357|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|3.0008|2009-01-13/dividend_yield|3.1521|2009-01-20/dividend_yield|3.4783|2009-01-27/dividend_yield|3.3841|2009-02-03/dividend_yield|3.643|2009-02-10/dividend_yield|3.4752|2009-02-17/dividend_yield|3.6496|2009-02-24/dividend_yield|3.653|2009-01-15/percent_of_shares_outstanding|7.7804|2009-01-30/percent_of_shares_outstanding|8.5027|2009-02-13/percent_of_shares_outstanding|8.7936|2009-02-27/percent_of_shares_outstanding|8.064|2009-01-07/price|12.92|2009-01-21/price|12.21|2009-02-04/price|11.26|2009-02-18/price|10.82|2009-01-07/total_return_price|11.166|2009-01-21/total_return_price|10.5524|2009-02-04/total_return_price|9.7313|2009-02-18/total_return_price|9.3511|2009-01-06/enterprise_value|621.8464|2009-01-13/enterprise_value|594.1497|2009-01-20/enterprise_value|542.6512|2009-01-27/enterprise_value|556.4995|2009-02-03/enterprise_value|520.1476|2009-02-10/enterprise_value|543.0839|2009-02-17/enterprise_value|519.2821|2009-02-24/enterprise_value|518.8493
russ2000_0180|BLKB|200903|101.095|23.027||20.426|119.472|212.062|205.301|6.761||93.635|104.83|130.793|1.73|20.3154|9.9456|1.7881|1.5856|15.8261|5.2851||0.6524|3.663|5.8171|6.1704|43.0438|0.09|0.1|74.741|44.463|25.054|7.238|4.072|-0.363|10.64|9.2803|546.6269|12.35|2009-04-06/ev_revenues|1.9993|2009-04-13/ev_revenues|2.1175|2009-04-20/ev_revenues|2.0677|2009-04-27/ev_revenues|2.2299|2009-05-04/ev_revenues|2.3574|2009-05-11/ev_revenues|2.2791|2009-05-18/ev_revenues|2.1438|2009-05-26/ev_revenues|2.1936|2009-04-06/ev_free_cash_flow|11.9093|2009-04-13/ev_free_cash_flow|12.6129|2009-04-20/ev_free_cash_flow|12.3162|2009-04-27/ev_free_cash_flow|13.2826|2009-05-04/ev_free_cash_flow|14.0417|2009-05-11/ev_free_cash_flow|13.5753|2009-05-18/ev_free_cash_flow|12.7697|2009-05-26/ev_free_cash_flow|13.0665|2009-04-06/ps_ratio|1.8635|2009-04-13/ps_ratio|1.9808|2009-04-20/ps_ratio|1.9314|2009-04-27/ps_ratio|2.0925|2009-05-04/ps_ratio|2.2184|2009-05-11/ps_ratio|2.1406|2009-05-18/ps_ratio|2.0063|2009-05-26/ps_ratio|2.0558|2009-04-06/pe_ratio|21.2581|2009-04-13/pe_ratio|22.5968|2009-04-20/pe_ratio|22.0323|2009-04-27/pe_ratio|23.871|2009-05-04/pe_ratio|25.3065|2009-05-11/pe_ratio|24.4194|2009-05-18/pe_ratio|22.8871|2009-05-26/pe_ratio|23.4516|2009-04-06/price_to_book_value|6.1659|2009-04-13/price_to_book_value|6.5542|2009-04-20/price_to_book_value|6.3904|2009-04-27/price_to_book_value|6.9237|2009-05-04/price_to_book_value|7.3427|2009-05-11/price_to_book_value|7.0853|2009-05-18/price_to_book_value|6.6407|2009-05-26/price_to_book_value|6.8045|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|3.0349|2009-04-13/dividend_yield|2.8551|2009-04-20/dividend_yield|2.9283|2009-04-27/dividend_yield|2.7027|2009-05-04/dividend_yield|2.5494|2009-05-11/dividend_yield|2.642|2009-05-18/dividend_yield|2.8189|2009-05-26/dividend_yield|2.751|2009-04-15/percent_of_shares_outstanding|6.9931|2009-04-30/percent_of_shares_outstanding|6.8462|2009-05-15/percent_of_shares_outstanding|7.238|2009-05-29/percent_of_shares_outstanding|7.684|2009-04-01/price|12.35|2009-04-15/price|13.71|2009-04-29/price|15.3|2009-05-13/price|13.96|2009-05-27/price|14.28|2009-04-01/total_return_price|10.7717|2009-04-15/total_return_price|11.9579|2009-04-29/total_return_price|13.3447|2009-05-13/total_return_price|12.176|2009-05-27/total_return_price|12.5461|2009-04-07/enterprise_value|612.3334|2009-04-14/enterprise_value|645.1866|2009-04-21/enterprise_value|667.0887|2009-04-28/enterprise_value|686.8007|2009-05-05/enterprise_value|719.8966|2009-05-12/enterprise_value|692.7283|2009-05-19/enterprise_value|660.3016|2009-05-26/enterprise_value|675.2003
russ2000_0180|BLKB|200906|106.892|18.537||20.174|120.699|211.528|204.341|7.187||99.468|106.969|130.804|2.2629|28.7812|10.6923|2.2681|2.1694|27.7679|6.8523||0.4255|2.5723|2.8729|8.4629|43.3339|0.15|0.1|76.415|45.919|23.585|10.639|6.588|-0.233|14.99|13.1699|705.3698|13.61|2009-07-07/ev_revenues|1.9774|2009-07-14/ev_revenues|2.059|2009-07-21/ev_revenues|2.3416|2009-07-28/ev_revenues|2.4724|2009-08-04/ev_revenues|2.8656|2009-08-11/ev_revenues|2.7207|2009-08-18/ev_revenues|2.6658|2009-08-25/ev_revenues|2.8824|2009-07-07/ev_free_cash_flow|9.3435|2009-07-14/ev_free_cash_flow|9.7289|2009-07-21/ev_free_cash_flow|11.0644|2009-07-28/ev_free_cash_flow|11.6823|2009-08-04/ev_free_cash_flow|13.54|2009-08-11/ev_free_cash_flow|12.8555|2009-08-18/ev_free_cash_flow|12.5962|2009-08-25/ev_free_cash_flow|13.6198|2009-07-07/ps_ratio|1.8862|2009-07-14/ps_ratio|1.9671|2009-07-21/ps_ratio|2.2476|2009-07-28/ps_ratio|2.3773|2009-08-04/ps_ratio|2.7665|2009-08-11/ps_ratio|2.6228|2009-08-18/ps_ratio|2.5684|2009-08-25/ps_ratio|2.7833|2009-07-07/pe_ratio|24.1429|2009-07-14/pe_ratio|25.1786|2009-07-21/pe_ratio|28.7679|2009-07-28/pe_ratio|30.4286|2009-08-04/pe_ratio|35.4107|2009-08-11/pe_ratio|33.5714|2009-08-18/pe_ratio|32.875|2009-08-25/pe_ratio|35.625|2009-07-07/price_to_book_value|5.9577|2009-07-14/price_to_book_value|6.2133|2009-07-21/price_to_book_value|7.099|2009-07-28/price_to_book_value|7.5088|2009-08-04/price_to_book_value|8.7409|2009-08-11/price_to_book_value|8.2869|2009-08-18/price_to_book_value|8.115|2009-08-25/price_to_book_value|8.7938|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.9586|2009-07-14/dividend_yield|2.8369|2009-07-21/dividend_yield|2.4829|2009-07-28/dividend_yield|2.3474|2009-08-04/dividend_yield|2.0171|2009-08-11/dividend_yield|2.1277|2009-08-18/dividend_yield|2.1727|2009-08-25/dividend_yield|2.005|2009-07-15/percent_of_shares_outstanding|9.0306|2009-07-31/percent_of_shares_outstanding|8.6499|2009-08-14/percent_of_shares_outstanding|7.9123|2009-08-31/percent_of_shares_outstanding|7.5492|2009-07-08/price|13.61|2009-07-22/price|16.25|2009-08-05/price|19.77|2009-08-19/price|18.79|2009-07-08/total_return_price|11.9575|2009-07-22/total_return_price|14.2769|2009-08-05/total_return_price|17.3696|2009-08-19/total_return_price|16.5085|2009-07-07/enterprise_value|616.3919|2009-07-14/enterprise_value|641.8142|2009-07-21/enterprise_value|729.9155|2009-07-28/enterprise_value|770.6788|2009-08-04/enterprise_value|893.2344|2009-08-11/enterprise_value|848.0741|2009-08-18/enterprise_value|830.9746|2009-08-25/enterprise_value|898.4958
russ2000_0180|BLKB|200909|118.72|22.238||19.287|118.023|204.301|196.989|7.312||113.355|112.408|131.265|3.3016|37.7884|15.6003|3.2143|3.199|40.9464|10.1074||0.1682|1.7444|2.2383|6.192|43.8265|0.22|0.1|79.205|48.664|23.198|13.96|9.828|-0.149|23.2|20.4858|1029.1536|23.9|2009-10-06/ev_revenues|3.3972|2009-10-13/ev_revenues|3.3901|2009-10-20/ev_revenues|3.312|2009-10-27/ev_revenues|3.1444|2009-11-03/ev_revenues|3.1154|2009-11-10/ev_revenues|3.1637|2009-11-17/ev_revenues|3.1154|2009-11-24/ev_revenues|3.1282|2009-10-06/ev_free_cash_flow|15.8335|2009-10-13/ev_free_cash_flow|15.8004|2009-10-20/ev_free_cash_flow|15.4363|2009-10-27/ev_free_cash_flow|14.6551|2009-11-03/ev_free_cash_flow|14.5202|2009-11-10/ev_free_cash_flow|14.7454|2009-11-17/ev_free_cash_flow|14.5202|2009-11-24/ev_free_cash_flow|14.5798|2009-10-06/ps_ratio|3.3646|2009-10-13/ps_ratio|3.3576|2009-10-20/ps_ratio|3.2804|2009-10-27/ps_ratio|3.1149|2009-11-03/ps_ratio|3.0855|2009-11-10/ps_ratio|3.1332|2009-11-17/ps_ratio|3.0855|2009-11-24/ps_ratio|3.0981|2009-10-06/pe_ratio|39.3279|2009-10-13/pe_ratio|39.2459|2009-10-20/pe_ratio|38.3443|2009-10-27/pe_ratio|36.4098|2009-11-03/pe_ratio|36.0656|2009-11-10/pe_ratio|36.623|2009-11-17/pe_ratio|36.0656|2009-11-24/pe_ratio|36.2131|2009-10-06/price_to_book_value|9.3432|2009-10-13/price_to_book_value|9.3237|2009-10-20/price_to_book_value|9.1095|2009-10-27/price_to_book_value|8.6499|2009-11-03/price_to_book_value|8.5706|2009-11-10/price_to_book_value|8.703|2009-11-17/price_to_book_value|8.5706|2009-11-24/price_to_book_value|8.6056|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.6674|2009-10-13/dividend_yield|1.6708|2009-10-20/dividend_yield|1.7101|2009-10-27/dividend_yield|1.801|2009-11-03/dividend_yield|1.8182|2009-11-10/dividend_yield|1.7905|2009-11-17/dividend_yield|1.8182|2009-11-24/dividend_yield|1.8108|2009-10-15/percent_of_shares_outstanding|5.2524|2009-10-30/percent_of_shares_outstanding|5.4994|2009-11-13/percent_of_shares_outstanding|5.3615|2009-11-30/percent_of_shares_outstanding|5.5747|2009-10-14/price|23.9|2009-10-28/price|21.18|2009-11-11/price|22.03|2009-11-25/price|22.07|2009-10-14/total_return_price|21.1039|2009-10-28/total_return_price|18.7021|2009-11-11/total_return_price|19.4527|2009-11-25/total_return_price|19.5772|2009-10-06/enterprise_value|1055.9177|2009-10-13/enterprise_value|1053.7104|2009-10-20/enterprise_value|1029.4293|2009-10-27/enterprise_value|977.3355|2009-11-03/enterprise_value|968.3396|2009-11-10/enterprise_value|983.3539|2009-11-17/enterprise_value|968.3396|2009-11-24/enterprise_value|972.314
russ2000_0180|BLKB|200912|109.746|22.769||22.507|115.938|188.123|180.231|7.892||116.106|115.911|134.382|3.4365|36.2406|16.0167|3.3887|3.4024|39.7705|9.451||0.0111|1.6488|2.8465|4.9446|43.9201|0.18|0.1|78.977|49.352|24.339|13.85|7.959|0.42|24.43|21.6706|1068.1407|24.08|2010-01-05/ev_revenues|3.3845|2010-01-12/ev_revenues|3.2866|2010-01-19/ev_revenues|3.2607|2010-01-26/ev_revenues|3.0923|2010-02-02/ev_revenues|3.206|2010-02-09/ev_revenues|3.0073|2010-02-16/ev_revenues|3.2128|2010-02-23/ev_revenues|3.341|2010-01-05/ev_free_cash_flow|12.8837|2010-01-12/ev_free_cash_flow|12.511|2010-01-19/ev_free_cash_flow|12.4124|2010-01-26/ev_free_cash_flow|11.7711|2010-02-02/ev_free_cash_flow|12.2041|2010-02-09/ev_free_cash_flow|11.4478|2010-02-16/ev_free_cash_flow|12.2299|2010-02-23/ev_free_cash_flow|12.7178|2010-01-05/ps_ratio|3.376|2010-01-12/ps_ratio|3.2803|2010-01-19/ps_ratio|3.2549|2010-01-26/ps_ratio|3.0903|2010-02-02/ps_ratio|3.2015|2010-02-09/ps_ratio|3.0073|2010-02-16/ps_ratio|3.2071|2010-02-23/ps_ratio|3.3323|2010-01-05/pe_ratio|37.4844|2010-01-12/pe_ratio|36.4219|2010-01-19/pe_ratio|36.1406|2010-01-26/pe_ratio|34.3125|2010-02-02/pe_ratio|35.5469|2010-02-09/pe_ratio|33.3906|2010-02-16/pe_ratio|35.6094|2010-02-23/pe_ratio|37|2010-01-05/price_to_book_value|9.2024|2010-01-12/price_to_book_value|8.9415|2010-01-19/price_to_book_value|8.8725|2010-01-26/price_to_book_value|8.4237|2010-02-02/price_to_book_value|8.7267|2010-02-09/price_to_book_value|8.1974|2010-02-16/price_to_book_value|8.7448|2010-02-23/price_to_book_value|9.0863|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.6674|2010-01-12/dividend_yield|1.716|2010-01-19/dividend_yield|1.7294|2010-01-26/dividend_yield|1.8215|2010-02-02/dividend_yield|1.7582|2010-02-09/dividend_yield|1.8718|2010-02-16/dividend_yield|1.7552|2010-02-23/dividend_yield|1.6892|2010-01-15/percent_of_shares_outstanding|4.9813|2010-01-29/percent_of_shares_outstanding|5.3409|2010-02-12/percent_of_shares_outstanding|5.4294|2010-02-26/percent_of_shares_outstanding|5.2607|2010-01-06/price|24.08|2010-01-20/price|22.56|2010-02-03/price|22.91|2010-02-17/price|23.03|2010-01-06/total_return_price|21.3601|2010-01-20/total_return_price|20.0118|2010-02-03/total_return_price|20.3223|2010-02-17/total_return_price|20.4287|2010-01-05/enterprise_value|1046.9688|2010-01-12/enterprise_value|1016.6835|2010-01-19/enterprise_value|1008.6667|2010-01-26/enterprise_value|956.5581|2010-02-02/enterprise_value|991.7426|2010-02-09/enterprise_value|930.2811|2010-02-16/enterprise_value|993.8386|2010-02-23/enterprise_value|1033.489
russ2000_0180|BLKB|201003|103.358|23.281||21.722|114.069|170.794|163.12|7.674||123.749|116.974|134.327|3.6434|36.5109|13.8691|3.7593|3.6278|40.2812|9.8921||0.0089|1.5904|2.6923|5.1921|44.2261|0.13|0.11|76.239|45.593|24.82|9.645|5.952|-0.026|25.22|22.4758|1127.0464|26.14|2010-04-06/ev_revenues|3.6026|2010-04-13/ev_revenues|3.5709|2010-04-20/ev_revenues|3.7567|2010-04-27/ev_revenues|3.625|2010-05-04/ev_revenues|3.2372|2010-05-11/ev_revenues|3.1867|2010-05-18/ev_revenues|3.3064|2010-05-25/ev_revenues|3.1334|2010-04-06/ev_free_cash_flow|15.5354|2010-04-13/ev_free_cash_flow|15.3987|2010-04-20/ev_free_cash_flow|16.2002|2010-04-27/ev_free_cash_flow|15.6321|2010-05-04/ev_free_cash_flow|13.9598|2010-05-11/ev_free_cash_flow|13.7422|2010-05-18/ev_free_cash_flow|14.2582|2010-05-25/ev_free_cash_flow|13.5122|2010-04-06/ps_ratio|3.5954|2010-04-13/ps_ratio|3.5644|2010-04-20/ps_ratio|3.7463|2010-04-27/ps_ratio|3.6151|2010-05-04/ps_ratio|3.2359|2010-05-11/ps_ratio|3.1865|2010-05-18/ps_ratio|3.3035|2010-05-25/ps_ratio|3.1343|2010-04-06/pe_ratio|37.5|2010-04-13/pe_ratio|37.1765|2010-04-20/pe_ratio|39.0735|2010-04-27/pe_ratio|37.7059|2010-05-04/pe_ratio|33.75|2010-05-11/pe_ratio|33.2353|2010-05-18/pe_ratio|34.4559|2010-05-25/pe_ratio|32.6912|2010-04-06/price_to_book_value|9.2283|2010-04-13/price_to_book_value|9.1486|2010-04-20/price_to_book_value|9.6155|2010-04-27/price_to_book_value|9.2846|2010-05-04/price_to_book_value|8.3105|2010-05-11/price_to_book_value|8.1838|2010-05-18/price_to_book_value|8.4843|2010-05-25/price_to_book_value|8.0498|2010-04-06/peg_ratio|3.875|2010-04-13/peg_ratio|3.8416|2010-04-20/peg_ratio|4.0376|2010-04-27/peg_ratio|3.8963|2010-05-04/peg_ratio|3.4875|2010-05-11/peg_ratio|3.4343|2010-05-18/peg_ratio|3.5604|2010-05-25/peg_ratio|3.3781|2010-04-06/dividend_yield|1.6078|2010-04-13/dividend_yield|1.6218|2010-04-20/dividend_yield|1.5431|2010-04-27/dividend_yield|1.5991|2010-05-04/dividend_yield|1.7865|2010-05-11/dividend_yield|1.8142|2010-05-18/dividend_yield|1.7499|2010-05-25/dividend_yield|1.8444|2010-04-15/percent_of_shares_outstanding|5.2537|2010-04-30/percent_of_shares_outstanding|5.2809|2010-05-14/percent_of_shares_outstanding|5.6154|2010-05-28/percent_of_shares_outstanding|6.1799|2010-04-14/price|26.14|2010-04-28/price|23.05|2010-05-12/price|23.74|2010-05-26/price|22.52|2010-04-14/total_return_price|23.2957|2010-04-28/total_return_price|20.5419|2010-05-12/total_return_price|21.1568|2010-05-26/total_return_price|20.1694|2010-04-06/enterprise_value|1119.8069|2010-04-13/enterprise_value|1109.9545|2010-04-20/enterprise_value|1167.7256|2010-04-27/enterprise_value|1126.7766|2010-05-04/enterprise_value|1006.2347|2010-05-11/enterprise_value|990.5509|2010-05-18/enterprise_value|1027.7441|2010-05-25/enterprise_value|973.9708
russ2000_0180|BLKB|201006|105.617|13.264||23.315|112.715|190.83|182.021|8.809||107.29|118.853|155.897|3.0786|30.9574|13.2759|3.1702|3.0808|32.1324|7.9122|3.3203|0.0393|1.9222|5.379|6.4012|44.0273|0.15|0.11|80.671|48.985|25.924|10.914|6.79|-0.056|21.72|19.4529|956.9425|22.08|2010-07-06/ev_revenues|2.9786|2010-07-13/ev_revenues|3.1719|2010-07-20/ev_revenues|3.0509|2010-07-27/ev_revenues|3.3027|2010-08-03/ev_revenues|3.3024|2010-08-10/ev_revenues|3.308|2010-08-17/ev_revenues|3.0841|2010-08-24/ev_revenues|2.9145|2010-08-31/ev_revenues|2.8658|2010-07-06/ev_free_cash_flow|13.9672|2010-07-13/ev_free_cash_flow|14.8738|2010-07-20/ev_free_cash_flow|14.3063|2010-07-27/ev_free_cash_flow|15.4869|2010-08-03/ev_free_cash_flow|15.4857|2010-08-10/ev_free_cash_flow|15.5117|2010-08-17/ev_free_cash_flow|14.4621|2010-08-24/ev_free_cash_flow|13.6668|2010-08-31/ev_free_cash_flow|13.4386|2010-07-06/ps_ratio|3.0191|2010-07-13/ps_ratio|3.2132|2010-07-20/ps_ratio|3.0917|2010-07-27/ps_ratio|3.3444|2010-08-03/ps_ratio|3.3458|2010-08-10/ps_ratio|3.3514|2010-08-17/ps_ratio|3.1266|2010-08-24/ps_ratio|2.9562|2010-08-31/ps_ratio|2.9073|2010-07-06/pe_ratio|31.7941|2010-07-13/pe_ratio|33.8382|2010-07-20/pe_ratio|32.5588|2010-07-27/pe_ratio|35.2206|2010-08-03/pe_ratio|35.2353|2010-08-10/pe_ratio|35.2941|2010-08-17/pe_ratio|32.9265|2010-08-24/pe_ratio|31.1324|2010-08-31/pe_ratio|30.6176|2010-07-06/price_to_book_value|8.8319|2010-07-13/price_to_book_value|9.3997|2010-07-20/price_to_book_value|9.0443|2010-07-27/price_to_book_value|9.7837|2010-08-03/price_to_book_value|9.7829|2010-08-10/price_to_book_value|9.7992|2010-08-17/price_to_book_value|9.1419|2010-08-24/price_to_book_value|8.6437|2010-08-31/price_to_book_value|8.5008|2010-07-06/peg_ratio|1.4837|2010-07-13/peg_ratio|1.5791|2010-07-20/peg_ratio|1.5194|2010-07-27/peg_ratio|1.6436|2010-08-03/peg_ratio|1.6443|2010-08-10/peg_ratio|1.6471|2010-08-17/peg_ratio|1.5366|2010-08-24/peg_ratio|1.4528|2010-08-31/peg_ratio|1.4288|2010-07-06/dividend_yield|1.9426|2010-07-13/dividend_yield|1.8253|2010-07-20/dividend_yield|1.897|2010-07-27/dividend_yield|1.7537|2010-08-03/dividend_yield|1.7529|2010-08-10/dividend_yield|1.75|2010-08-17/dividend_yield|1.8758|2010-08-24/dividend_yield|1.9839|2010-08-31/dividend_yield|2.0653|2010-07-15/percent_of_shares_outstanding|7.3635|2010-07-30/percent_of_shares_outstanding|7.1159|2010-08-13/percent_of_shares_outstanding|6.8749|2010-08-31/percent_of_shares_outstanding|6.7726|2010-07-07/price|22.08|2010-07-21/price|21.77|2010-08-04/price|24.61|2010-08-18/price|22.21|2010-07-07/total_return_price|19.7753|2010-07-21/total_return_price|19.4977|2010-08-04/total_return_price|22.0412|2010-08-18/total_return_price|19.8917|2010-07-06/enterprise_value|938.523|2010-07-13/enterprise_value|999.4445|2010-07-20/enterprise_value|961.3138|2010-07-27/enterprise_value|1040.6432|2010-08-03/enterprise_value|1040.5591|2010-08-10/enterprise_value|1042.3114|2010-08-17/enterprise_value|971.7828|2010-08-24/enterprise_value|918.3387|2010-08-31/enterprise_value|903.0064
russ2000_0180|BLKB|201009|126.843|26.253||22.622|111.276|200.737|192.048|8.689||114.646|122.615|157.455|3.301|35.224|15.4791|3.2635|3.3444|35.2206|9.7788|1.6436|0.0037|1.7954|4.7263|6.1359|43.4728|0.2|0.11|83.226|49.951|24.854|13.155|8.519|-0.024|24.09|21.6882|1040.1211|24.9|2010-10-05/ev_revenues|3.2831|2010-10-12/ev_revenues|3.2625|2010-10-19/ev_revenues|3.3587|2010-10-26/ev_revenues|3.4082|2010-11-02/ev_revenues|3.4495|2010-11-09/ev_revenues|3.6173|2010-11-16/ev_revenues|3.4165|2010-11-23/ev_revenues|3.4|2010-11-30/ev_revenues|3.4|2010-10-05/ev_free_cash_flow|16.6539|2010-10-12/ev_free_cash_flow|16.5492|2010-10-19/ev_free_cash_flow|17.0376|2010-10-26/ev_free_cash_flow|17.2887|2010-11-02/ev_free_cash_flow|17.4982|2010-11-09/ev_free_cash_flow|18.3493|2010-11-16/ev_free_cash_flow|17.3307|2010-11-23/ev_free_cash_flow|17.247|2010-11-30/ev_free_cash_flow|17.247|2010-10-05/ps_ratio|3.3658|2010-10-12/ps_ratio|3.3452|2010-10-19/ps_ratio|3.4415|2010-10-26/ps_ratio|3.491|2010-11-02/ps_ratio|3.5323|2010-11-09/ps_ratio|3.7002|2010-11-16/ps_ratio|3.4993|2010-11-23/ps_ratio|3.4828|2010-11-30/ps_ratio|3.4828|2010-10-05/pe_ratio|37.0606|2010-10-12/pe_ratio|36.8333|2010-10-19/pe_ratio|37.8939|2010-10-26/pe_ratio|38.4394|2010-11-02/pe_ratio|38.8939|2010-11-09/pe_ratio|40.7424|2010-11-16/pe_ratio|38.5303|2010-11-23/pe_ratio|38.3485|2010-11-30/pe_ratio|38.3485|2010-10-05/price_to_book_value|9.3637|2010-10-12/price_to_book_value|9.3063|2010-10-19/price_to_book_value|9.5742|2010-10-26/price_to_book_value|9.7121|2010-11-02/price_to_book_value|9.827|2010-11-09/price_to_book_value|10.294|2010-11-16/price_to_book_value|9.7351|2010-11-23/price_to_book_value|9.6892|2010-11-30/price_to_book_value|9.6892|2010-10-05/peg_ratio|4.5214|2010-10-12/peg_ratio|4.4937|2010-10-19/peg_ratio|4.6231|2010-10-26/peg_ratio|4.6896|2010-11-02/peg_ratio|4.7451|2010-11-09/peg_ratio|4.9706|2010-11-16/peg_ratio|4.7007|2010-11-23/peg_ratio|4.6785|2010-11-30/peg_ratio|4.6785|2010-10-05/dividend_yield|1.758|2010-10-12/dividend_yield|1.7688|2010-10-19/dividend_yield|1.7193|2010-10-26/dividend_yield|1.6949|2010-11-02/dividend_yield|1.6751|2010-11-09/dividend_yield|1.5991|2010-11-16/dividend_yield|1.6909|2010-11-23/dividend_yield|1.7384|2010-11-30/dividend_yield|1.7384|2010-10-15/percent_of_shares_outstanding|5.3914|2010-10-29/percent_of_shares_outstanding|4.9155|2010-11-15/percent_of_shares_outstanding|4.3955|2010-11-30/percent_of_shares_outstanding|4.1288|2010-10-13/price|24.9|2010-10-27/price|25.4|2010-11-10/price|27|2010-11-24/price|26.09|2010-10-13/total_return_price|22.4174|2010-10-27/total_return_price|22.8676|2010-11-10/total_return_price|24.3081|2010-11-24/total_return_price|23.5888|2010-10-05/enterprise_value|1047.6773|2010-10-12/enterprise_value|1041.094|2010-10-19/enterprise_value|1071.8159|2010-10-26/enterprise_value|1087.6157|2010-11-02/enterprise_value|1100.7925|2010-11-09/enterprise_value|1154.3368|2010-11-16/enterprise_value|1090.2592|2010-11-23/enterprise_value|1084.9925|2010-11-30/enterprise_value|1084.9925
russ2000_0180|BLKB|201012|143.148|27.974||22.963|114.762|205.032|195.713|9.319||123.059|126.285|161.186|3.5499|38.5064|18.0075|3.4255|3.6328|40|10.1065|4.88|0|1.6667|3.993|3.0681|43.863|0.19|0.11|86.429|49.897|26.507|12.222|7.926|0.116|26.89|24.3121|1132.8313|26.53|2011-01-04/ev_revenues|3.4729|2011-01-11/ev_revenues|3.5055|2011-01-18/ev_revenues|3.5709|2011-01-25/ev_revenues|3.5055|2011-02-01/ev_revenues|3.5573|2011-02-08/ev_revenues|3.4647|2011-02-15/ev_revenues|3.5131|2011-02-22/ev_revenues|3.4791|2011-01-04/ev_free_cash_flow|25.2121|2011-01-11/ev_free_cash_flow|25.4494|2011-01-18/ev_free_cash_flow|25.9239|2011-01-25/ev_free_cash_flow|25.4494|2011-02-01/ev_free_cash_flow|25.8251|2011-02-08/ev_free_cash_flow|25.1528|2011-02-15/ev_free_cash_flow|25.5045|2011-02-22/ev_free_cash_flow|25.2572|2011-01-04/ps_ratio|3.5124|2011-01-11/ps_ratio|3.5447|2011-01-18/ps_ratio|3.6092|2011-01-25/ps_ratio|3.5447|2011-02-01/ps_ratio|3.5958|2011-02-08/ps_ratio|3.5044|2011-02-15/ps_ratio|3.5501|2011-02-22/ps_ratio|3.5165|2011-01-04/pe_ratio|39|2011-01-11/pe_ratio|39.3582|2011-01-18/pe_ratio|40.0746|2011-01-25/pe_ratio|39.3582|2011-02-01/pe_ratio|39.9254|2011-02-08/pe_ratio|38.9104|2011-02-15/pe_ratio|39.4179|2011-02-22/pe_ratio|39.0448|2011-01-04/price_to_book_value|9.4434|2011-01-11/price_to_book_value|9.5301|2011-01-18/price_to_book_value|9.7036|2011-01-25/price_to_book_value|9.5301|2011-02-01/price_to_book_value|9.6674|2011-02-08/price_to_book_value|9.4217|2011-02-15/price_to_book_value|9.5502|2011-02-22/price_to_book_value|9.4598|2011-01-04/peg_ratio|8.32|2011-01-11/peg_ratio|8.3964|2011-01-18/peg_ratio|8.5493|2011-01-25/peg_ratio|8.3964|2011-02-01/peg_ratio|8.5174|2011-02-08/peg_ratio|8.3009|2011-02-15/peg_ratio|8.4092|2011-02-22/peg_ratio|8.3296|2011-01-04/dividend_yield|1.6839|2011-01-11/dividend_yield|1.6686|2011-01-18/dividend_yield|1.6387|2011-01-25/dividend_yield|1.6686|2011-02-01/dividend_yield|1.6449|2011-02-08/dividend_yield|1.6878|2011-02-15/dividend_yield|1.666|2011-02-22/dividend_yield|1.682|2011-01-14/percent_of_shares_outstanding|3.0354|2011-01-31/percent_of_shares_outstanding|3.1288|2011-02-15/percent_of_shares_outstanding|3.2142|2011-02-28/percent_of_shares_outstanding|3.2695|2011-01-05/price|26.53|2011-01-19/price|26.43|2011-02-02/price|26.81|2011-02-16/price|26.53|2011-01-05/total_return_price|23.9866|2011-01-19/total_return_price|23.8962|2011-02-02/total_return_price|24.2398|2011-02-16/total_return_price|23.9866|2011-01-04/enterprise_value|1134.1159|2011-01-11/enterprise_value|1144.7896|2011-01-18/enterprise_value|1166.1368|2011-01-25/enterprise_value|1144.7896|2011-02-01/enterprise_value|1161.6894|2011-02-08/enterprise_value|1131.4475|2011-02-15/enterprise_value|1147.2684|2011-02-22/enterprise_value|1136.1434
russ2000_0180|BLKB|201103|121.263|24.126||23.819|133.787|193.149|183.735|9.414||129.173|128.551|161.288|3.5486|38.9203|25.7617|3.6863|3.585|39.806|9.6443|8.4919|0|1.6873|3.5386|3.6369|43.9167|0.17|0.12|86.628|50.487|28.48|9.886|7.293|0.009|26.92|24.4536|1158.8383|26.55|2011-04-05/ev_revenues|3.5566|2011-04-12/ev_revenues|3.4337|2011-04-19/ev_revenues|3.3188|2011-04-26/ev_revenues|3.5169|2011-05-03/ev_revenues|3.4838|2011-05-10/ev_revenues|3.8906|2011-05-17/ev_revenues|3.6476|2011-05-24/ev_revenues|3.4904|2011-05-31/ev_revenues|3.6463|2011-04-05/ev_free_cash_flow|20.2118|2011-04-12/ev_free_cash_flow|19.5137|2011-04-19/ev_free_cash_flow|18.8607|2011-04-26/ev_free_cash_flow|19.9861|2011-05-03/ev_free_cash_flow|19.7985|2011-05-10/ev_free_cash_flow|22.1103|2011-05-17/ev_free_cash_flow|20.7292|2011-05-24/ev_free_cash_flow|19.836|2011-05-31/ev_free_cash_flow|20.7217|2011-04-05/ps_ratio|3.5724|2011-04-12/ps_ratio|3.4515|2011-04-19/ps_ratio|3.3383|2011-04-26/ps_ratio|3.5334|2011-05-03/ps_ratio|3.5009|2011-05-10/ps_ratio|3.9014|2011-05-17/ps_ratio|3.6621|2011-05-24/ps_ratio|3.5074|2011-05-31/ps_ratio|3.6608|2011-04-05/pe_ratio|38.6901|2011-04-12/pe_ratio|37.3803|2011-04-19/pe_ratio|36.1549|2011-04-26/pe_ratio|38.2676|2011-05-03/pe_ratio|37.9155|2011-05-10/pe_ratio|42.2535|2011-05-17/pe_ratio|39.662|2011-05-24/pe_ratio|37.9859|2011-05-31/pe_ratio|39.6479|2011-04-05/price_to_book_value|9.4642|2011-04-12/price_to_book_value|9.1438|2011-04-19/price_to_book_value|8.8441|2011-04-26/price_to_book_value|9.3607|2011-05-03/price_to_book_value|9.2745|2011-05-10/price_to_book_value|10.3357|2011-05-17/price_to_book_value|9.7017|2011-05-24/price_to_book_value|9.2918|2011-05-31/price_to_book_value|9.6983|2011-04-05/peg_ratio|8.7698|2011-04-12/peg_ratio|8.4729|2011-04-19/peg_ratio|8.1951|2011-04-26/peg_ratio|8.674|2011-05-03/peg_ratio|8.5942|2011-05-10/peg_ratio|9.5775|2011-05-17/peg_ratio|8.99|2011-05-24/peg_ratio|8.6101|2011-05-31/peg_ratio|8.9869|2011-04-05/dividend_yield|1.6382|2011-04-12/dividend_yield|1.6956|2011-04-19/dividend_yield|1.753|2011-04-26/dividend_yield|1.6562|2011-05-03/dividend_yield|1.6716|2011-05-10/dividend_yield|1.5|2011-05-17/dividend_yield|1.598|2011-05-24/dividend_yield|1.6685|2011-05-31/dividend_yield|1.6341|2011-04-15/percent_of_shares_outstanding|3.6121|2011-04-29/percent_of_shares_outstanding|3.7298|2011-05-13/percent_of_shares_outstanding|3.6878|2011-05-31/percent_of_shares_outstanding|3.6347|2011-04-13/price|26.55|2011-04-27/price|27.46|2011-05-11/price|29.68|2011-05-25/price|27.02|2011-04-13/total_return_price|24.1175|2011-04-27/total_return_price|24.9441|2011-05-11/total_return_price|26.9607|2011-05-25/total_return_price|24.6541|2011-04-05/enterprise_value|1198.3961|2011-04-12/enterprise_value|1157.0075|2011-04-19/enterprise_value|1118.2891|2011-04-26/enterprise_value|1185.0178|2011-05-03/enterprise_value|1173.8921|2011-05-10/enterprise_value|1310.961|2011-05-17/enterprise_value|1229.0757|2011-05-24/enterprise_value|1176.1172|2011-05-31/enterprise_value|1228.6306
russ2000_0180|BLKB|201106|147.786|33.397||25.558|131.679|212.103|198.905|13.198||137.496|132.152|161.596|3.5565|36.3517|20.2113|3.4418|3.5724|38.6901|9.464|8.7698|0|1.6746|3.5058|3.2009|44.098|0.21|0.12|93.782|54.494|28.234|14.688|9.362|-0.015|26.64|24.3074|1198.3687|28.48|2011-07-05/ev_revenues|3.5022|2011-07-12/ev_revenues|3.4397|2011-07-19/ev_revenues|3.39|2011-07-26/ev_revenues|3.2449|2011-08-02/ev_revenues|3.0104|2011-08-09/ev_revenues|3.1366|2011-08-16/ev_revenues|2.9735|2011-08-23/ev_revenues|2.9238|2011-08-30/ev_revenues|3.0996|2011-07-05/ev_free_cash_flow|21.3845|2011-07-12/ev_free_cash_flow|21.0032|2011-07-19/ev_free_cash_flow|20.6997|2011-07-26/ev_free_cash_flow|19.8137|2011-08-02/ev_free_cash_flow|18.3818|2011-08-09/ev_free_cash_flow|19.1522|2011-08-16/ev_free_cash_flow|18.1562|2011-08-23/ev_free_cash_flow|17.8527|2011-08-30/ev_free_cash_flow|18.9266|2011-07-05/ps_ratio|3.5352|2011-07-12/ps_ratio|3.4738|2011-07-19/ps_ratio|3.425|2011-07-26/ps_ratio|3.2822|2011-08-02/ps_ratio|3.0518|2011-08-09/ps_ratio|3.1758|2011-08-16/ps_ratio|3.0155|2011-08-23/ps_ratio|2.9666|2011-08-30/ps_ratio|3.1394|2011-07-05/pe_ratio|36.6623|2011-07-12/pe_ratio|36.026|2011-07-19/pe_ratio|35.5195|2011-07-26/pe_ratio|34.039|2011-08-02/pe_ratio|31.6494|2011-08-09/pe_ratio|32.9351|2011-08-16/pe_ratio|31.2727|2011-08-23/pe_ratio|30.7662|2011-08-30/pe_ratio|32.5584|2011-07-05/price_to_book_value|9.1595|2011-07-12/price_to_book_value|9.0005|2011-07-19/price_to_book_value|8.874|2011-07-26/price_to_book_value|8.5045|2011-08-02/price_to_book_value|7.9075|2011-08-09/price_to_book_value|8.2287|2011-08-16/price_to_book_value|7.8134|2011-08-23/price_to_book_value|7.6868|2011-08-30/price_to_book_value|8.1346|2011-07-05/peg_ratio|2.77|2011-07-12/peg_ratio|2.722|2011-07-19/peg_ratio|2.6837|2011-07-26/peg_ratio|2.5718|2011-08-02/peg_ratio|2.3913|2011-08-09/peg_ratio|2.4884|2011-08-16/peg_ratio|2.3628|2011-08-23/peg_ratio|2.3246|2011-08-30/peg_ratio|2.46|2011-07-05/dividend_yield|1.6295|2011-07-12/dividend_yield|1.6583|2011-07-19/dividend_yield|1.6819|2011-07-26/dividend_yield|1.7551|2011-08-02/dividend_yield|1.8876|2011-08-09/dividend_yield|1.8139|2011-08-16/dividend_yield|1.9103|2011-08-23/dividend_yield|1.9417|2011-08-30/dividend_yield|1.8748|2011-07-15/percent_of_shares_outstanding|2.8257|2011-07-29/percent_of_shares_outstanding|2.626|2011-08-15/percent_of_shares_outstanding|2.8215|2011-08-31/percent_of_shares_outstanding|3.1189|2011-07-06/price|28.48|2011-07-20/price|26.92|2011-08-03/price|24.89|2011-08-17/price|24.08|2011-08-31/price|25.04|2011-07-06/total_return_price|25.9862|2011-07-20/total_return_price|24.5628|2011-08-03/total_return_price|22.7106|2011-08-17/total_return_price|21.9715|2011-08-31/total_return_price|22.9638|2011-07-05/enterprise_value|1225.9941|2011-07-12/enterprise_value|1204.1343|2011-07-19/enterprise_value|1186.7357|2011-07-26/enterprise_value|1135.9386|2011-08-02/enterprise_value|1053.8486|2011-08-09/enterprise_value|1098.0166|2011-08-16/enterprise_value|1040.9105|2011-08-23/enterprise_value|1023.511|2011-08-30/enterprise_value|1085.0785
russ2000_0180|BLKB|201109|171.717|51.999||28.778|129.598|226.354|216.508|9.846||145.008|136.582|161.966|2.976|27.061|18.1717|2.5355|3.018|31.2987|7.8199|2.3648|0|1.9502|4.4712|3.6828|44.1479|0.23|0.12|95.413|55.722|27.72|15.923|10.214|-0.004|23.03|21.1204|1041.8028|25.26|2011-10-04/ev_revenues|2.6559|2011-10-11/ev_revenues|2.8985|2011-10-18/ev_revenues|3.0611|2011-10-25/ev_revenues|3.055|2011-11-01/ev_revenues|3.0809|2011-11-08/ev_revenues|3.5156|2011-11-15/ev_revenues|3.4578|2011-11-22/ev_revenues|3.1954|2011-11-29/ev_revenues|3.2238|2011-10-04/ev_free_cash_flow|15.654|2011-10-11/ev_free_cash_flow|17.0841|2011-10-18/ev_free_cash_flow|18.0423|2011-10-25/ev_free_cash_flow|18.006|2011-11-01/ev_free_cash_flow|18.1588|2011-11-08/ev_free_cash_flow|20.7213|2011-11-15/ev_free_cash_flow|20.3801|2011-11-22/ev_free_cash_flow|18.8339|2011-11-29/ev_free_cash_flow|19.0008|2011-10-04/ps_ratio|2.7612|2011-10-11/ps_ratio|3.0006|2011-10-18/ps_ratio|3.1609|2011-10-25/ps_ratio|3.1548|2011-11-01/ps_ratio|3.1803|2011-11-08/ps_ratio|3.6092|2011-11-15/ps_ratio|3.5521|2011-11-22/ps_ratio|3.2933|2011-11-29/ps_ratio|3.3213|2011-10-04/pe_ratio|28.4125|2011-10-11/pe_ratio|30.875|2011-10-18/pe_ratio|32.525|2011-10-25/pe_ratio|32.4625|2011-11-01/pe_ratio|32.725|2011-11-08/pe_ratio|37.1375|2011-11-15/pe_ratio|36.55|2011-11-22/pe_ratio|33.8875|2011-11-29/pe_ratio|34.175|2011-10-04/price_to_book_value|6.9935|2011-10-11/price_to_book_value|7.5996|2011-10-18/price_to_book_value|8.0057|2011-10-25/price_to_book_value|7.9903|2011-11-01/price_to_book_value|8.0551|2011-11-08/price_to_book_value|9.1412|2011-11-15/price_to_book_value|8.9966|2011-11-22/price_to_book_value|8.3412|2011-11-29/price_to_book_value|8.412|2011-10-04/peg_ratio|1.3394|2011-10-11/peg_ratio|1.4555|2011-10-18/peg_ratio|1.5333|2011-10-25/peg_ratio|1.5304|2011-11-01/peg_ratio|1.5428|2011-11-08/peg_ratio|1.7508|2011-11-15/peg_ratio|1.7231|2011-11-22/peg_ratio|1.5976|2011-11-29/peg_ratio|1.6111|2011-10-04/dividend_yield|2.0678|2011-10-11/dividend_yield|1.9028|2011-10-18/dividend_yield|1.8063|2011-10-25/dividend_yield|1.8098|2011-11-01/dividend_yield|1.7953|2011-11-08/dividend_yield|1.582|2011-11-15/dividend_yield|1.6074|2011-11-22/dividend_yield|1.7337|2011-11-29/dividend_yield|1.7557|2011-10-14/percent_of_shares_outstanding|3.5848|2011-10-31/percent_of_shares_outstanding|3.2688|2011-11-15/percent_of_shares_outstanding|3.2748|2011-11-30/percent_of_shares_outstanding|3.4275|2011-10-12/price|25.26|2011-10-26/price|26.46|2011-11-09/price|27.91|2011-11-23/price|26.1|2011-10-12/total_return_price|23.1655|2011-10-26/total_return_price|24.266|2011-11-09/total_return_price|25.5958|2011-11-23/total_return_price|24.0423|2011-10-04/enterprise_value|962.1113|2011-10-11/enterprise_value|1050.0038|2011-10-18/enterprise_value|1108.8963|2011-10-25/enterprise_value|1106.6655|2011-11-01/enterprise_value|1116.0557|2011-11-08/enterprise_value|1273.5513|2011-11-15/enterprise_value|1252.5816|2011-11-22/enterprise_value|1157.5489|2011-11-29/enterprise_value|1167.8106
russ2000_0180|BLKB|201112|187.948|52.52||34.397|134.782|252.588|240.041|12.547||140.002|131.921|166.226|3.3555|35.8913|19.7776|3.037|3.4512|35.5125|8.7412|1.6742|0|1.6895|3.5562|2.5793|44.4599|0.14|0.12|95.045|52.971|27.86|10.76|6.351|-0.007|28.06|25.8478|1215.5501|28.31|2012-01-03/ev_revenues|3.3022|2012-01-10/ev_revenues|3.3846|2012-01-17/ev_revenues|3.4403|2012-01-24/ev_revenues|3.4803|2012-01-31/ev_revenues|3.5457|2012-02-07/ev_revenues|3.7856|2012-02-14/ev_revenues|3.7045|2012-02-21/ev_revenues|3.6803|2012-02-28/ev_revenues|3.7506|2012-01-03/ev_free_cash_flow|18.4716|2012-01-10/ev_free_cash_flow|18.9325|2012-01-17/ev_free_cash_flow|19.2443|2012-01-24/ev_free_cash_flow|19.468|2012-01-31/ev_free_cash_flow|19.834|2012-02-07/ev_free_cash_flow|21.1761|2012-02-14/ev_free_cash_flow|20.7224|2012-02-21/ev_free_cash_flow|20.5868|2012-02-28/ev_free_cash_flow|20.98|2012-01-03/ps_ratio|3.3837|2012-01-10/ps_ratio|3.4647|2012-01-17/ps_ratio|3.5194|2012-01-24/ps_ratio|3.5587|2012-01-31/ps_ratio|3.623|2012-02-07/ps_ratio|3.8587|2012-02-14/ps_ratio|3.779|2012-02-21/ps_ratio|3.7552|2012-02-28/ps_ratio|3.8242|2012-01-03/pe_ratio|37.8933|2012-01-10/pe_ratio|38.8|2012-01-17/pe_ratio|39.4133|2012-01-24/pe_ratio|39.8533|2012-01-31/pe_ratio|40.5733|2012-02-07/pe_ratio|43.2133|2012-02-14/pe_ratio|42.32|2012-02-21/pe_ratio|42.0533|2012-02-28/pe_ratio|42.8267|2012-01-03/price_to_book_value|9.1226|2012-01-10/price_to_book_value|9.3409|2012-01-17/price_to_book_value|9.4886|2012-01-24/price_to_book_value|9.5945|2012-01-31/price_to_book_value|9.7678|2012-02-07/price_to_book_value|10.4034|2012-02-14/price_to_book_value|10.1885|2012-02-21/price_to_book_value|10.1243|2012-02-28/price_to_book_value|10.3105|2012-01-03/peg_ratio|3.1736|2012-01-10/peg_ratio|3.2495|2012-01-17/peg_ratio|3.3009|2012-01-24/peg_ratio|3.3377|2012-01-31/peg_ratio|3.398|2012-02-07/peg_ratio|3.6191|2012-02-14/peg_ratio|3.5443|2012-02-21/peg_ratio|3.522|2012-02-28/peg_ratio|3.5867|2012-01-03/dividend_yield|1.689|2012-01-10/dividend_yield|1.6495|2012-01-17/dividend_yield|1.6238|2012-01-24/dividend_yield|1.6059|2012-01-31/dividend_yield|1.5774|2012-02-07/dividend_yield|1.481|2012-02-14/dividend_yield|1.5123|2012-02-21/dividend_yield|1.5219|2012-02-28/dividend_yield|1.4944|2012-01-13/percent_of_shares_outstanding|2.4824|2012-01-31/percent_of_shares_outstanding|2.4595|2012-02-15/percent_of_shares_outstanding|2.2616|2012-02-29/percent_of_shares_outstanding|2.2516|2012-01-04/price|28.31|2012-01-18/price|29.79|2012-02-01/price|31.39|2012-02-15/price|31.27|2012-02-29/price|31.55|2012-01-04/total_return_price|26.0781|2012-01-18/total_return_price|27.4414|2012-02-01/total_return_price|28.9153|2012-02-15/total_return_price|28.8047|2012-02-29/total_return_price|29.0626|2012-01-03/enterprise_value|1224.6663|2012-01-10/enterprise_value|1255.2253|2012-01-17/enterprise_value|1275.8975|2012-01-24/enterprise_value|1290.7276|2012-01-31/enterprise_value|1314.9951|2012-02-07/enterprise_value|1403.9757|2012-02-14/enterprise_value|1373.8946|2012-02-21/enterprise_value|1364.9065|2012-02-28/enterprise_value|1390.9721
russ2000_0180|BLKB|201203|164.305|45.967||34.773|133.034|225.433|213.633|11.8||143.757|129.279|167.205|3.9433|50.706|22.0577|3.9399|4.0135|44.9467|10.8209|3.7643|0|1.4239|2.9515|2.5207|44.6133|0.06|0.12|94.706|53.631|34.878|4.8|2.759|-0.144|33.8|31.2541|1462.4276|32.11|2012-04-03/ev_revenues|3.8658|2012-04-10/ev_revenues|3.6478|2012-04-17/ev_revenues|3.7479|2012-04-24/ev_revenues|3.5686|2012-05-01/ev_revenues|3.5341|2012-05-08/ev_revenues|3.2661|2012-05-15/ev_revenues|3.0457|2012-05-22/ev_revenues|3.0719|2012-05-29/ev_revenues|3.0362|2012-04-03/ev_free_cash_flow|30.8084|2012-04-10/ev_free_cash_flow|29.0705|2012-04-17/ev_free_cash_flow|29.8683|2012-04-24/ev_free_cash_flow|28.4399|2012-05-01/ev_free_cash_flow|28.1646|2012-05-08/ev_free_cash_flow|26.0289|2012-05-15/ev_free_cash_flow|24.2728|2012-05-22/ev_free_cash_flow|24.4816|2012-05-29/ev_free_cash_flow|24.1969|2012-04-03/ps_ratio|3.9142|2012-04-10/ps_ratio|3.7001|2012-04-17/ps_ratio|3.7984|2012-04-24/ps_ratio|3.6241|2012-05-01/ps_ratio|3.5902|2012-05-08/ps_ratio|3.327|2012-05-15/ps_ratio|3.1105|2012-05-22/ps_ratio|3.1363|2012-05-29/ps_ratio|3.1012|2012-04-03/pe_ratio|52.2812|2012-04-10/pe_ratio|49.4219|2012-04-17/pe_ratio|50.7344|2012-04-24/pe_ratio|48.4062|2012-05-01/pe_ratio|47.9531|2012-05-08/pe_ratio|44.4375|2012-05-15/pe_ratio|41.5469|2012-05-22/pe_ratio|41.8906|2012-05-29/pe_ratio|41.4219|2012-04-03/price_to_book_value|10.5101|2012-04-10/price_to_book_value|9.9353|2012-04-17/price_to_book_value|10.1992|2012-04-24/price_to_book_value|9.7267|2012-05-01/price_to_book_value|9.6357|2012-05-08/price_to_book_value|8.9292|2012-05-15/price_to_book_value|8.3484|2012-05-22/price_to_book_value|8.4175|2012-05-29/price_to_book_value|8.3233|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|1.4345|2012-04-10/dividend_yield|1.5175|2012-04-17/dividend_yield|1.4783|2012-04-24/dividend_yield|1.5494|2012-05-01/dividend_yield|1.564|2012-05-08/dividend_yield|1.6878|2012-05-15/dividend_yield|1.8052|2012-05-22/dividend_yield|1.7904|2012-05-29/dividend_yield|1.8106|2012-04-13/percent_of_shares_outstanding|2.7965|2012-04-30/percent_of_shares_outstanding|2.7823|2012-05-15/percent_of_shares_outstanding|2.812|2012-05-31/percent_of_shares_outstanding|3.4724|2012-04-11/price|32.11|2012-04-25/price|31.41|2012-05-09/price|28.02|2012-05-23/price|26.48|2012-04-11/total_return_price|29.6914|2012-04-25/total_return_price|29.0441|2012-05-09/total_return_price|25.9095|2012-05-23/total_return_price|24.5956|2012-04-03/enterprise_value|1464.9394|2012-04-10/enterprise_value|1382.3046|2012-04-17/enterprise_value|1420.2353|2012-04-24/enterprise_value|1352.3153|2012-05-01/enterprise_value|1339.2262|2012-05-08/enterprise_value|1237.6724|2012-05-15/enterprise_value|1154.1726|2012-05-22/enterprise_value|1164.1024|2012-05-29/enterprise_value|1150.5618
russ2000_0180|BLKB|201206|174.902|21.192||43.98|440.315|521.752|413.49|108.262||146.677|121.616|167.646|2.9278|81.9819|23.3331|2.0915|2.9947|40|8.0376||1.7699|1.875|-0.6574|3.2919|44.1129|-0.05|0.12|110.19|59.685|45.976|-3.446|-2.271|-1.429|25.97|24.1219|1109.489|26.45|2012-07-03/ev_revenues|3.5579|2012-07-10/ev_revenues|3.591|2012-07-17/ev_revenues|3.6836|2012-07-24/ev_revenues|3.663|2012-07-31/ev_revenues|3.6863|2012-08-07/ev_revenues|3.7755|2012-08-14/ev_revenues|3.5172|2012-08-21/ev_revenues|3.4795|2012-08-28/ev_revenues|3.3926|2012-07-03/ev_free_cash_flow|39.8442|2012-07-10/ev_free_cash_flow|40.2153|2012-07-17/ev_free_cash_flow|41.2518|2012-07-24/ev_free_cash_flow|41.0215|2012-07-31/ev_free_cash_flow|41.283|2012-08-07/ev_free_cash_flow|42.2812|2012-08-14/ev_free_cash_flow|39.3888|2012-08-21/ev_free_cash_flow|38.9665|2012-08-28/ev_free_cash_flow|37.9938|2012-07-03/ps_ratio|2.8998|2012-07-10/ps_ratio|2.9324|2012-07-17/ps_ratio|3.0232|2012-07-24/ps_ratio|3.003|2012-07-31/ps_ratio|3.0254|2012-08-07/ps_ratio|3.1129|2012-08-14/ps_ratio|2.8595|2012-08-21/ps_ratio|2.8225|2012-08-28/ps_ratio|2.7372|2012-07-03/pe_ratio|68.0526|2012-07-10/pe_ratio|68.8158|2012-07-17/pe_ratio|70.9474|2012-07-24/pe_ratio|70.4737|2012-07-31/pe_ratio|71|2012-08-07/pe_ratio|73.0526|2012-08-14/pe_ratio|67.1053|2012-08-21/pe_ratio|66.2368|2012-08-28/pe_ratio|64.2368|2012-07-03/price_to_book_value|7.9645|2012-07-10/price_to_book_value|8.0538|2012-07-17/price_to_book_value|8.3033|2012-07-24/price_to_book_value|8.2479|2012-07-31/price_to_book_value|8.3108|2012-08-07/price_to_book_value|8.5511|2012-08-14/price_to_book_value|7.8549|2012-08-21/price_to_book_value|7.7533|2012-08-28/price_to_book_value|7.5192|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.8561|2012-07-10/dividend_yield|1.8356|2012-07-17/dividend_yield|1.7804|2012-07-24/dividend_yield|1.7924|2012-07-31/dividend_yield|1.7791|2012-08-07/dividend_yield|1.7291|2012-08-14/dividend_yield|1.8824|2012-08-21/dividend_yield|1.907|2012-08-28/dividend_yield|1.9664|2012-07-13/percent_of_shares_outstanding|3.0987|2012-07-31/percent_of_shares_outstanding|3.0982|2012-08-15/percent_of_shares_outstanding|3.4231|2012-08-31/percent_of_shares_outstanding|3.3795|2012-07-05/price|26.45|2012-07-19/price|27.82|2012-08-02/price|26.08|2012-08-16/price|26.17|2012-08-30/price|24.23|2012-07-05/total_return_price|24.5677|2012-07-19/total_return_price|25.8402|2012-08-02/total_return_price|24.224|2012-08-16/total_return_price|24.3076|2012-08-30/total_return_price|22.6143|2012-07-03/enterprise_value|1406.6206|2012-07-10/enterprise_value|1419.7212|2012-07-17/enterprise_value|1456.3125|2012-07-24/enterprise_value|1448.1811|2012-07-31/enterprise_value|1457.413|2012-08-07/enterprise_value|1492.6548|2012-08-14/enterprise_value|1390.5439|2012-08-21/enterprise_value|1375.6339|2012-08-28/enterprise_value|1341.2957
russ2000_0180|BLKB|201209|176.148|25.582||42.858|436.908|517.989|262.994|254.995||147.659|119.062|168.239|3.4121|134.469|38.2114|1.9522|2.7563|64.6842|7.5715||1.6592|1.9528|-0.4363|3.6802|44.7181|0.06|0.12|122.472|67.344|41.264|4.629|2.825|-1.938|24.6|22.9597|1348.9766|24.19|2012-10-02/ev_revenues|3.1395|2012-10-09/ev_revenues|3.086|2012-10-16/ev_revenues|3.1544|2012-10-23/ev_revenues|3.0935|2012-10-31/ev_revenues|3.0609|2012-11-07/ev_revenues|2.8855|2012-11-14/ev_revenues|2.7754|2012-11-21/ev_revenues|2.8513|2012-11-28/ev_revenues|2.908|2012-10-02/ev_free_cash_flow|37.5085|2012-10-09/ev_free_cash_flow|36.8699|2012-10-16/ev_free_cash_flow|37.6873|2012-10-23/ev_free_cash_flow|36.9593|2012-10-31/ev_free_cash_flow|36.5695|2012-11-07/ev_free_cash_flow|34.4746|2012-11-14/ev_free_cash_flow|33.1589|2012-11-21/ev_free_cash_flow|34.0658|2012-11-28/ev_free_cash_flow|34.7429|2012-10-02/ps_ratio|2.5807|2012-10-09/ps_ratio|2.528|2012-10-16/ps_ratio|2.5954|2012-10-23/ps_ratio|2.5354|2012-10-31/ps_ratio|2.5028|2012-11-07/ps_ratio|2.3301|2012-11-14/ps_ratio|2.2216|2012-11-21/ps_ratio|2.2964|2012-11-28/ps_ratio|2.3522|2012-10-02/pe_ratio|116.7143|2012-10-09/pe_ratio|114.3333|2012-10-16/pe_ratio|117.381|2012-10-23/pe_ratio|114.6667|2012-10-31/pe_ratio|113.1905|2012-11-07/pe_ratio|105.381|2012-11-14/pe_ratio|100.4762|2012-11-21/pe_ratio|103.8571|2012-11-28/pe_ratio|106.381|2012-10-02/price_to_book_value|7.4952|2012-10-09/price_to_book_value|7.3423|2012-10-16/price_to_book_value|7.538|2012-10-23/price_to_book_value|7.3637|2012-10-31/price_to_book_value|7.2704|2012-11-07/price_to_book_value|6.7687|2012-11-14/price_to_book_value|6.4537|2012-11-21/price_to_book_value|6.6709|2012-11-28/price_to_book_value|6.833|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.9584|2012-10-09/dividend_yield|1.9992|2012-10-16/dividend_yield|1.9473|2012-10-23/dividend_yield|1.9934|2012-10-31/dividend_yield|2.0194|2012-11-07/dividend_yield|2.169|2012-11-14/dividend_yield|2.2749|2012-11-21/dividend_yield|2.2008|2012-11-28/dividend_yield|2.1486|2012-10-15/percent_of_shares_outstanding|3.7272|2012-10-31/percent_of_shares_outstanding|4.0117|2012-11-15/percent_of_shares_outstanding|4.7712|2012-11-30/percent_of_shares_outstanding|6.4138|2012-10-11/price|24.19|2012-10-25/price|23.87|2012-11-08/price|21.9|2012-11-23/price|22.13|2012-10-11/total_return_price|22.577|2012-10-25/total_return_price|22.2783|2012-11-08/total_return_price|20.4397|2012-11-23/total_return_price|20.6544|2012-10-02/enterprise_value|1326.1499|2012-10-09/enterprise_value|1303.5727|2012-10-16/enterprise_value|1332.4715|2012-10-23/enterprise_value|1306.7335|2012-10-31/enterprise_value|1292.952|2012-11-07/enterprise_value|1218.884|2012-11-14/enterprise_value|1172.3657|2012-11-21/enterprise_value|1204.4318|2012-11-28/enterprise_value|1228.3684
russ2000_0180|BLKB|201212|213.748|13.491||49.063|433.092|558.063|311.695|246.368||147.684|116.862|170.898|2.9422|189.0024|35.1516|1.763|2.3859|107.9048|6.9309||1.4592|2.1183|0.1367|6.0419|44.8173|0.07|0.12|120.051|64.299|36.233|7.342|3.27|-2.207|22.87|21.4614|1242.8206|23.55|2013-01-02/ev_revenues|2.8655|2013-01-09/ev_revenues|2.8482|2013-01-16/ev_revenues|2.8686|2013-01-23/ev_revenues|2.9533|2013-01-30/ev_revenues|3.0196|2013-02-06/ev_revenues|3.0308|2013-02-13/ev_revenues|3.1082|2013-02-20/ev_revenues|3.3|2013-02-27/ev_revenues|3.3143|2013-01-02/ev_free_cash_flow|27.3431|2013-01-09/ev_free_cash_flow|27.1776|2013-01-16/ev_free_cash_flow|27.3724|2013-01-23/ev_free_cash_flow|28.1804|2013-01-30/ev_free_cash_flow|28.8133|2013-02-06/ev_free_cash_flow|28.9203|2013-02-13/ev_free_cash_flow|29.6592|2013-02-20/ev_free_cash_flow|31.4887|2013-02-27/ev_free_cash_flow|31.625|2013-01-02/ps_ratio|2.3567|2013-01-09/ps_ratio|2.3397|2013-01-16/ps_ratio|2.3597|2013-01-23/ps_ratio|2.4423|2013-01-30/ps_ratio|2.5071|2013-02-06/ps_ratio|2.518|2013-02-13/ps_ratio|2.5947|2013-02-20/ps_ratio|2.782|2013-02-27/ps_ratio|2.7959|2013-01-02/pe_ratio|169|2013-01-09/pe_ratio|167.7857|2013-01-16/pe_ratio|169.2143|2013-01-23/pe_ratio|175.1429|2013-01-30/pe_ratio|179.7857|2013-02-06/pe_ratio|180.5714|2013-02-13/pe_ratio|186.0714|2013-02-20/pe_ratio|199.5|2013-02-27/pe_ratio|200.5|2013-01-02/price_to_book_value|7.3135|2013-01-09/price_to_book_value|7.2609|2013-01-16/price_to_book_value|7.3228|2013-01-23/price_to_book_value|7.5793|2013-01-30/price_to_book_value|7.7802|2013-02-06/price_to_book_value|7.8142|2013-02-13/price_to_book_value|8.0488|2013-02-20/price_to_book_value|8.6297|2013-02-27/price_to_book_value|8.6729|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.0287|2013-01-09/dividend_yield|2.0434|2013-01-16/dividend_yield|2.0262|2013-01-23/dividend_yield|1.9576|2013-01-30/dividend_yield|1.907|2013-02-06/dividend_yield|1.8987|2013-02-13/dividend_yield|1.8426|2013-02-20/dividend_yield|1.7186|2013-02-27/dividend_yield|1.71|2013-01-15/percent_of_shares_outstanding|6.1736|2013-01-31/percent_of_shares_outstanding|6.479|2013-02-15/percent_of_shares_outstanding|6.6691|2013-02-28/percent_of_shares_outstanding|6.823|2013-01-04/price|23.55|2013-01-18/price|24.12|2013-02-01/price|25.51|2013-02-15/price|27.33|2013-01-04/total_return_price|22.0995|2013-01-18/total_return_price|22.6344|2013-02-01/total_return_price|23.9388|2013-02-15/total_return_price|25.6467|2013-01-02/enterprise_value|1282.0927|2013-01-09/enterprise_value|1274.3322|2013-01-16/enterprise_value|1283.4622|2013-01-23/enterprise_value|1321.3519|2013-01-30/enterprise_value|1351.0245|2013-02-06/enterprise_value|1356.0461|2013-02-13/enterprise_value|1390.6887|2013-02-20/enterprise_value|1476.4745|2013-02-27/enterprise_value|1482.8627
russ2000_0180|BLKB|201303|149.404|8.449||48.045|428.192|492.708|250.524|242.184||149.685|114.079|171.733|3.4846|239.5972|33.2501|2.4206|2.9623|212.4286|9.1889||1.4096|1.614|0.1717|6.4826|45.0092|0.06|0.12|115.623|62.045|37.134|3.02|2.666|-1.677|30.75|28.9804|1559.066|29.44|2013-04-03/ev_revenues|3.2549|2013-04-10/ev_revenues|3.254|2013-04-17/ev_revenues|3.2013|2013-04-24/ev_revenues|3.2961|2013-05-01/ev_revenues|3.3867|2013-05-08/ev_revenues|3.4462|2013-05-15/ev_revenues|3.415|2013-05-22/ev_revenues|3.298|2013-05-29/ev_revenues|3.3701|2013-04-03/ev_free_cash_flow|27.6737|2013-04-10/ev_free_cash_flow|27.6654|2013-04-17/ev_free_cash_flow|27.2179|2013-04-24/ev_free_cash_flow|28.0233|2013-05-01/ev_free_cash_flow|28.7939|2013-05-08/ev_free_cash_flow|29.2994|2013-05-15/ev_free_cash_flow|29.0343|2013-05-22/ev_free_cash_flow|28.0399|2013-05-29/ev_free_cash_flow|28.6531|2013-04-03/ps_ratio|2.7619|2013-04-10/ps_ratio|2.7609|2013-04-17/ps_ratio|2.7094|2013-04-24/ps_ratio|2.8019|2013-05-01/ps_ratio|2.8906|2013-05-08/ps_ratio|2.9488|2013-05-15/ps_ratio|2.9183|2013-05-22/ps_ratio|2.8038|2013-05-29/ps_ratio|2.8744|2013-04-03/pe_ratio|206.8571|2013-04-10/pe_ratio|206.7857|2013-04-17/pe_ratio|202.9286|2013-04-24/pe_ratio|209.8571|2013-05-01/pe_ratio|216.5|2013-05-08/pe_ratio|220.8571|2013-05-15/pe_ratio|218.5714|2013-05-22/pe_ratio|210|2013-05-29/pe_ratio|215.2857|2013-04-03/price_to_book_value|8.8309|2013-04-10/price_to_book_value|8.8278|2013-04-17/price_to_book_value|8.6632|2013-04-24/price_to_book_value|8.9596|2013-05-01/price_to_book_value|9.2432|2013-05-08/price_to_book_value|9.4292|2013-05-15/price_to_book_value|9.3316|2013-05-22/price_to_book_value|8.9657|2013-05-29/price_to_book_value|9.1913|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.6575|2013-04-10/dividend_yield|1.658|2013-04-17/dividend_yield|1.6895|2013-04-24/dividend_yield|1.6338|2013-05-01/dividend_yield|1.5836|2013-05-08/dividend_yield|1.5524|2013-05-15/dividend_yield|1.5686|2013-05-22/dividend_yield|1.6327|2013-05-29/dividend_yield|1.5926|2013-04-15/percent_of_shares_outstanding|6.351|2013-04-30/percent_of_shares_outstanding|6.2217|2013-05-15/percent_of_shares_outstanding|5.9208|2013-05-31/percent_of_shares_outstanding|5.0785|2013-04-01/price|29.44|2013-04-15/price|28.17|2013-04-29/price|29.11|2013-05-13/price|30.52|2013-05-28/price|29.83|2013-04-01/total_return_price|27.7458|2013-04-15/total_return_price|26.5489|2013-04-29/total_return_price|27.4348|2013-05-13/total_return_price|28.7637|2013-05-28/total_return_price|28.2286|2013-04-03/enterprise_value|1524.4041|2013-04-10/enterprise_value|1523.9477|2013-04-17/enterprise_value|1499.2999|2013-04-24/enterprise_value|1543.6628|2013-05-01/enterprise_value|1586.1146|2013-05-08/enterprise_value|1613.9593|2013-05-15/enterprise_value|1599.3523|2013-05-22/enterprise_value|1544.5757|2013-05-29/enterprise_value|1578.3546
russ2000_0180|BLKB|201306|165.281|7.3||49.802|420.2|499.788|272.007|227.781||153.389|115.239|174.206|3.5855|109.0797|30.4844|2.5691|3.0852|231.0714|9.8653||1.2745|1.4838|0.3672|4.9942|45.3497|0.15|0.12|125.468|68.855|37.272|12.532|6.623|-1.477|32.65|30.8972|1679.2347|33.1|2013-07-03/ev_revenues|3.5039|2013-07-10/ev_revenues|3.503|2013-07-17/ev_revenues|3.7026|2013-07-24/ev_revenues|3.6364|2013-07-31/ev_revenues|3.7087|2013-08-07/ev_revenues|3.6661|2013-08-14/ev_revenues|3.7418|2013-08-21/ev_revenues|3.6869|2013-08-28/ev_revenues|3.8023|2013-07-03/ev_free_cash_flow|23.0538|2013-07-10/ev_free_cash_flow|23.0476|2013-07-17/ev_free_cash_flow|24.3607|2013-07-24/ev_free_cash_flow|23.9251|2013-07-31/ev_free_cash_flow|24.4009|2013-08-07/ev_free_cash_flow|24.1208|2013-08-14/ev_free_cash_flow|24.6187|2013-08-21/ev_free_cash_flow|24.2577|2013-08-28/ev_free_cash_flow|25.0171|2013-07-03/ps_ratio|3.0623|2013-07-10/ps_ratio|3.0614|2013-07-17/ps_ratio|3.2576|2013-07-24/ps_ratio|3.1925|2013-07-31/ps_ratio|3.2632|2013-08-07/ps_ratio|3.2213|2013-08-14/ps_ratio|3.2957|2013-08-21/ps_ratio|3.2418|2013-08-28/ps_ratio|3.3553|2013-07-03/pe_ratio|96.8529|2013-07-10/pe_ratio|96.8235|2013-07-17/pe_ratio|103.0294|2013-07-24/pe_ratio|100.9706|2013-07-31/pe_ratio|103.2059|2013-08-07/pe_ratio|101.8824|2013-08-14/pe_ratio|104.2353|2013-08-21/pe_ratio|102.5294|2013-08-28/pe_ratio|106.1176|2013-07-03/price_to_book_value|9.8205|2013-07-10/price_to_book_value|9.8175|2013-07-17/price_to_book_value|10.4467|2013-07-24/price_to_book_value|10.238|2013-07-31/price_to_book_value|10.466|2013-08-07/price_to_book_value|10.3317|2013-08-14/price_to_book_value|10.5704|2013-08-21/price_to_book_value|10.3974|2013-08-28/price_to_book_value|10.7612|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.4576|2013-07-10/dividend_yield|1.4581|2013-07-17/dividend_yield|1.3703|2013-07-24/dividend_yield|1.3982|2013-07-31/dividend_yield|1.3679|2013-08-07/dividend_yield|1.3857|2013-08-14/dividend_yield|1.3544|2013-08-21/dividend_yield|1.3769|2013-08-28/dividend_yield|1.3304|2013-07-15/percent_of_shares_outstanding|4.3703|2013-07-31/percent_of_shares_outstanding|3.3894|2013-08-15/percent_of_shares_outstanding|2.54|2013-08-30/percent_of_shares_outstanding|2.485|2013-07-09/price|33.1|2013-07-23/price|34.5|2013-08-06/price|34.65|2013-08-20/price|35.03|2013-07-09/total_return_price|31.323|2013-07-23/total_return_price|32.6479|2013-08-06/total_return_price|32.7898|2013-08-20/total_return_price|33.1494|2013-07-03/enterprise_value|1694.5499|2013-07-10/enterprise_value|1694.0925|2013-07-17/enterprise_value|1790.6123|2013-07-24/enterprise_value|1758.5915|2013-07-31/enterprise_value|1793.564|2013-08-07/enterprise_value|1772.9765|2013-08-14/enterprise_value|1809.5765|2013-08-21/enterprise_value|1783.0415|2013-08-28/enterprise_value|1838.8564
russ2000_0180|BLKB|201309|168.764|16.679||48.413|414.337|493.277|287.664|205.613||156.672|119.2|178.001|4.1003|88.5991|26.9777|2.9924|3.6482|115.3824|11.7008||1.1087|1.2236|3.4552|2.4501|45.5693|0.21|0.12|127.854|71.74|36.461|16.49|9.393|-1.378|38.9|36.938|1982.9686|39.3|2013-10-02/ev_revenues|4.0298|2013-10-09/ev_revenues|3.9137|2013-10-16/ev_revenues|3.9989|2013-10-23/ev_revenues|4.1853|2013-10-30/ev_revenues|3.6264|2013-11-06/ev_revenues|3.6638|2013-11-13/ev_revenues|3.6919|2013-11-20/ev_revenues|3.6488|2013-11-27/ev_revenues|3.6928|2013-10-02/ev_free_cash_flow|23.0717|2013-10-09/ev_free_cash_flow|22.4068|2013-10-16/ev_free_cash_flow|22.8947|2013-10-23/ev_free_cash_flow|23.9617|2013-10-30/ev_free_cash_flow|20.7617|2013-11-06/ev_free_cash_flow|20.9761|2013-11-13/ev_free_cash_flow|21.1369|2013-11-20/ev_free_cash_flow|20.8903|2013-11-27/ev_free_cash_flow|21.1423|2013-10-02/ps_ratio|3.6593|2013-10-09/ps_ratio|3.5447|2013-10-16/ps_ratio|3.6288|2013-10-23/ps_ratio|3.8127|2013-10-30/ps_ratio|3.2619|2013-11-06/ps_ratio|3.2989|2013-11-13/ps_ratio|3.3266|2013-11-20/ps_ratio|3.2841|2013-11-27/ps_ratio|3.3276|2013-10-02/pe_ratio|80.8163|2013-10-09/pe_ratio|78.2857|2013-10-16/pe_ratio|80.1429|2013-10-23/pe_ratio|84.2041|2013-10-30/pe_ratio|72.0408|2013-11-06/pe_ratio|72.8571|2013-11-13/pe_ratio|73.4694|2013-11-20/pe_ratio|72.5306|2013-11-27/pe_ratio|73.4898|2013-10-02/price_to_book_value|11.5755|2013-10-09/price_to_book_value|11.213|2013-10-16/price_to_book_value|11.479|2013-10-23/price_to_book_value|12.0607|2013-10-30/price_to_book_value|10.3162|2013-11-06/price_to_book_value|10.4331|2013-11-13/price_to_book_value|10.5207|2013-11-20/price_to_book_value|10.3863|2013-11-27/price_to_book_value|10.5236|2013-10-02/peg_ratio|0.6061|2013-10-09/peg_ratio|0.5871|2013-10-16/peg_ratio|0.6011|2013-10-23/peg_ratio|0.6315|2013-10-30/peg_ratio|0.5403|2013-11-06/peg_ratio|0.5464|2013-11-13/peg_ratio|0.551|2013-11-20/peg_ratio|0.544|2013-11-27/peg_ratio|0.5512|2013-10-02/dividend_yield|1.2121|2013-10-09/dividend_yield|1.2513|2013-10-16/dividend_yield|1.2223|2013-10-23/dividend_yield|1.1634|2013-10-30/dividend_yield|1.3598|2013-11-06/dividend_yield|1.3445|2013-11-13/dividend_yield|1.3333|2013-11-20/dividend_yield|1.3506|2013-11-27/dividend_yield|1.333|2013-10-15/percent_of_shares_outstanding|2.5993|2013-10-31/percent_of_shares_outstanding|2.5543|2013-11-15/percent_of_shares_outstanding|2.6462|2013-11-29/percent_of_shares_outstanding|2.6792|2013-10-01/price|39.3|2013-10-15/price|39.91|2013-10-29/price|42|2013-11-12/price|35.85|2013-11-26/price|36.07|2013-10-01/total_return_price|37.3178|2013-10-15/total_return_price|37.8971|2013-10-29/total_return_price|39.8817|2013-11-12/total_return_price|34.0418|2013-11-26/total_return_price|34.3648|2013-10-02/enterprise_value|1970.5743|2013-10-09/enterprise_value|1913.7862|2013-10-16/enterprise_value|1955.4613|2013-10-23/enterprise_value|2046.597|2013-10-30/enterprise_value|1773.2739|2013-11-06/enterprise_value|1791.5883|2013-11-13/enterprise_value|1805.3242|2013-11-20/enterprise_value|1784.2625|2013-11-27/enterprise_value|1805.7821
russ2000_0180|BLKB|201312|229.769|11.889||49.55|408.04|545.066|356.682|188.384||161.544|125.398|183.288|3.8267|61.6202|21.9088|2.6573|3.4597|76.4082|10.9416|0.5731|0.9465|1.2821|3.6375|2.4863|45.6867|0.26|0.12|134.872|68.514|37.067|13.287|11.79|-1.219|37.14|35.3842|1871.2563|38.03|2014-01-02/ev_revenues|3.6967|2014-01-09/ev_revenues|3.7635|2014-01-16/ev_revenues|3.704|2014-01-23/ev_revenues|3.6931|2014-01-30/ev_revenues|3.5099|2014-02-06/ev_revenues|3.2856|2014-02-13/ev_revenues|3.3264|2014-02-20/ev_revenues|3.2934|2014-02-27/ev_revenues|3.1955|2014-01-02/ev_free_cash_flow|22.1825|2014-01-09/ev_free_cash_flow|22.5836|2014-01-16/ev_free_cash_flow|22.2265|2014-01-23/ev_free_cash_flow|22.1606|2014-01-30/ev_free_cash_flow|21.0618|2014-02-06/ev_free_cash_flow|19.7158|2014-02-13/ev_free_cash_flow|19.9604|2014-02-20/ev_free_cash_flow|19.7626|2014-02-27/ev_free_cash_flow|19.1749|2014-01-02/ps_ratio|3.3633|2014-01-09/ps_ratio|3.429|2014-01-16/ps_ratio|3.3705|2014-01-23/ps_ratio|3.3597|2014-01-30/ps_ratio|3.1794|2014-02-06/ps_ratio|2.9586|2014-02-13/ps_ratio|2.9992|2014-02-20/ps_ratio|2.9667|2014-02-27/ps_ratio|2.8703|2014-01-02/pe_ratio|54.8824|2014-01-09/pe_ratio|55.9559|2014-01-16/pe_ratio|55|2014-01-23/pe_ratio|54.8235|2014-01-30/pe_ratio|51.8824|2014-02-06/pe_ratio|48.2794|2014-02-13/pe_ratio|48.9412|2014-02-20/pe_ratio|48.4118|2014-02-27/pe_ratio|46.8382|2014-01-02/price_to_book_value|10.6562|2014-01-09/price_to_book_value|10.8647|2014-01-16/price_to_book_value|10.6791|2014-01-23/price_to_book_value|10.6448|2014-01-30/price_to_book_value|10.0737|2014-02-06/price_to_book_value|9.3742|2014-02-13/price_to_book_value|9.5013|2014-02-20/price_to_book_value|9.3985|2014-02-27/price_to_book_value|9.093|2014-01-02/peg_ratio|0.1423|2014-01-09/peg_ratio|0.1451|2014-01-16/peg_ratio|0.1426|2014-01-23/peg_ratio|0.1421|2014-01-30/peg_ratio|0.1345|2014-02-06/peg_ratio|0.1252|2014-02-13/peg_ratio|0.1269|2014-02-20/peg_ratio|0.1255|2014-02-27/peg_ratio|0.1214|2014-01-02/dividend_yield|1.2862|2014-01-09/dividend_yield|1.2615|2014-01-16/dividend_yield|1.2834|2014-01-23/dividend_yield|1.2876|2014-01-30/dividend_yield|1.3605|2014-02-06/dividend_yield|1.4621|2014-02-13/dividend_yield|1.4423|2014-02-20/dividend_yield|1.4581|2014-02-27/dividend_yield|1.5071|2014-01-15/percent_of_shares_outstanding|2.879|2014-01-31/percent_of_shares_outstanding|2.9668|2014-02-14/percent_of_shares_outstanding|3.5602|2014-02-28/percent_of_shares_outstanding|3.3459|2014-01-07/price|38.03|2014-01-21/price|37.26|2014-02-04/price|33.27|2014-02-18/price|32.46|2014-01-07/total_return_price|36.2322|2014-01-21/total_return_price|35.4986|2014-02-04/total_return_price|31.6972|2014-02-18/total_return_price|30.9255|2014-01-02/enterprise_value|1862.4674|2014-01-09/enterprise_value|1896.1399|2014-01-16/enterprise_value|1866.1576|2014-01-23/enterprise_value|1860.6224|2014-01-30/enterprise_value|1768.369|2014-02-06/enterprise_value|1655.3586|2014-02-13/enterprise_value|1675.8926|2014-02-20/enterprise_value|1659.2894|2014-02-27/enterprise_value|1609.941
russ2000_0180|BLKB|201403|181.495|32.55||47.925|402.391|487.313|267.308|220.005||164.436|123.705|183.882|3.1131|50.136|18.6805|2.4324|2.7892|45.5147|8.8361|0.118|1.053|1.5509|3.6851|3.884|45.5525|0.08|0.12|127.622|64.292|37.934|6.602|3.814|-1.443|31.65|30.2664|1568.433|32.52|2014-04-03/ev_revenues|3.1682|2014-04-10/ev_revenues|3.0474|2014-04-17/ev_revenues|3.1002|2014-04-24/ev_revenues|3.0143|2014-05-01/ev_revenues|3.164|2014-05-08/ev_revenues|3.1291|2014-05-15/ev_revenues|3.2275|2014-05-22/ev_revenues|3.2964|2014-05-29/ev_revenues|3.4262|2014-04-03/ev_free_cash_flow|19.4389|2014-04-10/ev_free_cash_flow|18.6977|2014-04-17/ev_free_cash_flow|19.0216|2014-04-24/ev_free_cash_flow|18.4945|2014-05-01/ev_free_cash_flow|19.4128|2014-05-08/ev_free_cash_flow|19.1986|2014-05-15/ev_free_cash_flow|19.8026|2014-05-22/ev_free_cash_flow|20.2254|2014-05-29/ev_free_cash_flow|21.0215|2014-04-03/ps_ratio|2.8569|2014-04-10/ps_ratio|2.7378|2014-04-17/ps_ratio|2.7898|2014-04-24/ps_ratio|2.7051|2014-05-01/ps_ratio|2.8525|2014-05-08/ps_ratio|2.8181|2014-05-15/ps_ratio|2.9152|2014-05-22/ps_ratio|2.9832|2014-05-29/ps_ratio|3.1112|2014-04-03/pe_ratio|46.2286|2014-04-10/pe_ratio|44.3|2014-04-17/pe_ratio|45.1429|2014-04-24/pe_ratio|43.7714|2014-05-01/pe_ratio|46.1571|2014-05-08/pe_ratio|45.6|2014-05-15/pe_ratio|47.1714|2014-05-22/pe_ratio|48.2714|2014-05-29/pe_ratio|50.3429|2014-04-03/price_to_book_value|9.0834|2014-04-10/price_to_book_value|8.7044|2014-04-17/price_to_book_value|8.87|2014-04-24/price_to_book_value|8.6006|2014-05-01/price_to_book_value|9.07|2014-05-08/price_to_book_value|8.9605|2014-05-15/price_to_book_value|9.2693|2014-05-22/price_to_book_value|9.4855|2014-05-29/price_to_book_value|9.8925|2014-04-03/peg_ratio|0.1156|2014-04-10/peg_ratio|0.1108|2014-04-17/peg_ratio|0.1129|2014-04-24/peg_ratio|0.1094|2014-04-28/peg_ratio|0.1067|2014-05-05/peg_ratio|0.1166|2014-05-12/peg_ratio|0.1195|2014-05-19/peg_ratio|0.1214|2014-05-27/peg_ratio|0.1242|2014-04-03/dividend_yield|1.4833|2014-04-10/dividend_yield|1.5479|2014-04-17/dividend_yield|1.519|2014-04-24/dividend_yield|1.5666|2014-05-01/dividend_yield|1.4856|2014-05-08/dividend_yield|1.5038|2014-05-15/dividend_yield|1.4537|2014-05-22/dividend_yield|1.4205|2014-05-29/dividend_yield|1.3621|2014-04-15/percent_of_shares_outstanding|4.3167|2014-04-30/percent_of_shares_outstanding|4.2741|2014-05-15/percent_of_shares_outstanding|4.6012|2014-05-30/percent_of_shares_outstanding|4.6262|2014-04-01/price|32.52|2014-04-15/price|31.19|2014-04-29/price|29.95|2014-05-13/price|33.07|2014-05-27/price|34.79|2014-04-01/total_return_price|31.0984|2014-04-15/total_return_price|29.8265|2014-04-29/total_return_price|28.6407|2014-05-13/total_return_price|31.6243|2014-05-27/total_return_price|33.3877|2014-04-03/enterprise_value|1634.2258|2014-04-10/enterprise_value|1571.9143|2014-04-17/enterprise_value|1599.1467|2014-04-24/enterprise_value|1554.8363|2014-05-01/enterprise_value|1632.0311|2014-05-08/enterprise_value|1614.0286|2014-05-15/enterprise_value|1664.8048|2014-05-22/enterprise_value|1700.3482|2014-05-29/enterprise_value|1767.2804
russ2000_0180|BLKB|201406|192.123|24.847||47.39|428.077|515.28|293.006|222.274||172.978|127.448|184.173|3.4548|52.4447|21.1972|2.6119|3.1395|50.8|9.9823|0.1266|0.9952|1.3498|3.1841|4.8381|45.6609|0.2|0.12|139.388|74.692|40.214|14.906|9.28|-1.315|35.45|34.0211|1782.0517|35.15|2014-07-03/ev_revenues|3.4545|2014-07-10/ev_revenues|3.3438|2014-07-17/ev_revenues|3.2392|2014-07-24/ev_revenues|3.2897|2014-07-31/ev_revenues|3.4782|2014-08-07/ev_revenues|3.4625|2014-08-14/ev_revenues|3.4738|2014-08-21/ev_revenues|3.5113|2014-08-28/ev_revenues|3.6421|2014-07-03/ev_free_cash_flow|19.4574|2014-07-10/ev_free_cash_flow|18.8339|2014-07-17/ev_free_cash_flow|18.2447|2014-07-24/ev_free_cash_flow|18.5295|2014-07-31/ev_free_cash_flow|19.5908|2014-08-07/ev_free_cash_flow|19.5025|2014-08-14/ev_free_cash_flow|19.5663|2014-08-21/ev_free_cash_flow|19.7774|2014-08-28/ev_free_cash_flow|20.5139|2014-07-03/ps_ratio|3.138|2014-07-10/ps_ratio|3.0286|2014-07-17/ps_ratio|2.9253|2014-07-24/ps_ratio|2.9752|2014-07-31/ps_ratio|3.1612|2014-08-07/ps_ratio|3.1457|2014-08-14/ps_ratio|3.1569|2014-08-21/ps_ratio|3.1939|2014-08-28/ps_ratio|3.3231|2014-07-03/pe_ratio|48.5867|2014-07-10/pe_ratio|46.8933|2014-07-17/pe_ratio|45.2933|2014-07-24/pe_ratio|46.0667|2014-07-31/pe_ratio|48.9467|2014-08-07/pe_ratio|48.7067|2014-08-14/pe_ratio|48.88|2014-08-21/pe_ratio|49.4533|2014-08-28/pe_ratio|51.4533|2014-07-03/price_to_book_value|9.7277|2014-07-10/price_to_book_value|9.3886|2014-07-17/price_to_book_value|9.0683|2014-07-24/price_to_book_value|9.2231|2014-07-31/price_to_book_value|9.8002|2014-08-07/price_to_book_value|9.7522|2014-08-14/price_to_book_value|9.7869|2014-08-21/price_to_book_value|9.9017|2014-08-28/price_to_book_value|10.3021|2014-07-01/peg_ratio|0.4058|2014-07-08/peg_ratio|0.3886|2014-07-15/peg_ratio|0.3868|2014-07-22/peg_ratio|0.3822|2014-07-29/peg_ratio|0.3868|2014-08-05/peg_ratio|0.4046|2014-08-12/peg_ratio|0.402|2014-08-19/peg_ratio|0.4152|2014-08-26/peg_ratio|0.4105|2014-07-03/dividend_yield|1.3172|2014-07-10/dividend_yield|1.3648|2014-07-17/dividend_yield|1.413|2014-07-24/dividend_yield|1.3893|2014-07-31/dividend_yield|1.3075|2014-08-07/dividend_yield|1.314|2014-08-14/dividend_yield|1.3093|2014-08-21/dividend_yield|1.2941|2014-08-28/dividend_yield|1.2438|2014-07-15/percent_of_shares_outstanding|4.9932|2014-07-31/percent_of_shares_outstanding|5.0698|2014-08-15/percent_of_shares_outstanding|5.4298|2014-08-29/percent_of_shares_outstanding|5.5913|2014-07-08/price|35.15|2014-07-22/price|34.57|2014-08-05/price|36.59|2014-08-19/price|37.55|2014-07-08/total_return_price|33.7332|2014-07-22/total_return_price|33.1766|2014-08-05/total_return_price|35.1151|2014-08-19/total_return_price|36.0365|2014-07-03/enterprise_value|1829.9697|2014-07-10/enterprise_value|1771.3255|2014-07-17/enterprise_value|1715.9137|2014-07-24/enterprise_value|1742.6961|2014-07-31/enterprise_value|1842.5181|2014-08-07/enterprise_value|1834.2059|2014-08-14/enterprise_value|1840.2091|2014-08-21/enterprise_value|1860.066|2014-08-28/enterprise_value|1929.334
russ2000_0180|BLKB|201409|210.836|53.96||48.014|421.487|518.848|306.05|212.798||184.136|132.288|184.299|3.6142|54.8958|20.3568|2.7538|3.2956|51.0267|10.2167|0.893|0.9294|1.2542|2.7329|5.4904|45.8836|0.23|0.12|144.598|76.45|42.617|12.276|10.38|-1.255|39.29|37.8279|1914.5568|39.33|2014-10-02/ev_revenues|3.5483|2014-10-09/ev_revenues|3.4213|2014-10-16/ev_revenues|3.5678|2014-10-23/ev_revenues|3.6432|2014-10-30/ev_revenues|3.7814|2014-11-06/ev_revenues|4.0237|2014-11-13/ev_revenues|3.8746|2014-11-20/ev_revenues|3.7255|2014-11-28/ev_revenues|3.8094|2014-10-02/ev_free_cash_flow|20.9276|2014-10-09/ev_free_cash_flow|20.1782|2014-10-16/ev_free_cash_flow|21.0425|2014-10-23/ev_free_cash_flow|21.4871|2014-10-30/ev_free_cash_flow|22.3025|2014-11-06/ev_free_cash_flow|23.7314|2014-11-13/ev_free_cash_flow|22.8521|2014-11-20/ev_free_cash_flow|21.9728|2014-11-28/ev_free_cash_flow|22.4674|2014-10-02/ps_ratio|3.2912|2014-10-09/ps_ratio|3.1658|2014-10-16/ps_ratio|3.3105|2014-10-23/ps_ratio|3.3849|2014-10-30/ps_ratio|3.5212|2014-11-06/ps_ratio|3.7603|2014-11-13/ps_ratio|3.6132|2014-11-20/ps_ratio|3.466|2014-11-28/ps_ratio|3.5488|2014-10-02/pe_ratio|51.1169|2014-10-09/pe_ratio|49.1688|2014-10-16/pe_ratio|51.4156|2014-10-23/pe_ratio|52.5714|2014-10-30/pe_ratio|54.6883|2014-11-06/pe_ratio|58.4026|2014-11-13/pe_ratio|56.1169|2014-11-20/pe_ratio|53.8312|2014-11-28/pe_ratio|55.1169|2014-10-02/price_to_book_value|9.8943|2014-10-09/price_to_book_value|9.5173|2014-10-16/price_to_book_value|9.9522|2014-10-23/price_to_book_value|10.1759|2014-10-30/price_to_book_value|10.5862|2014-11-06/price_to_book_value|11.3052|2014-11-13/price_to_book_value|10.8627|2014-11-20/price_to_book_value|10.4203|2014-11-28/price_to_book_value|10.6692|2014-10-07/peg_ratio|0.868|2014-10-14/peg_ratio|0.8939|2014-10-21/peg_ratio|0.9189|2014-10-28/peg_ratio|0.9432|2014-11-04/peg_ratio|1.0218|2014-11-11/peg_ratio|1.003|2014-11-18/peg_ratio|0.9541|2014-11-25/peg_ratio|0.96|2014-10-02/dividend_yield|1.2195|2014-10-09/dividend_yield|1.2678|2014-10-16/dividend_yield|1.2124|2014-10-23/dividend_yield|1.1858|2014-10-30/dividend_yield|1.1399|2014-11-06/dividend_yield|1.0674|2014-11-13/dividend_yield|1.1109|2014-11-20/dividend_yield|1.158|2014-11-28/dividend_yield|1.131|2014-10-15/percent_of_shares_outstanding|5.4381|2014-10-31/percent_of_shares_outstanding|4.6322|2014-11-14/percent_of_shares_outstanding|4.2564|2014-11-28/percent_of_shares_outstanding|4.8561|2014-10-14/price|39.33|2014-10-28/price|41.5|2014-11-11/price|44.13|2014-11-25/price|42.24|2014-10-14/total_return_price|37.8664|2014-10-28/total_return_price|39.9556|2014-11-11/total_return_price|42.4878|2014-11-25/total_return_price|40.7836|2014-10-02/enterprise_value|1939.0866|2014-10-09/enterprise_value|1869.6543|2014-10-16/enterprise_value|1949.7328|2014-10-23/enterprise_value|1990.9293|2014-10-30/enterprise_value|2066.4844|2014-11-06/enterprise_value|2198.8758|2014-11-13/enterprise_value|2117.4041|2014-11-20/enterprise_value|2035.9325|2014-11-28/enterprise_value|2081.7603
russ2000_0180|BLKB|201412|287.782|14.735||49.896|587.735|757.267|421.004|336.263||185.916|131.658|190.44|4.0212|80.2094|23.7164|2.4058|3.7578|58.3636|11.2976|0.982|1.5091|1.0681|1.1714|4.3979|46.087|0.1|0.12|152.813|75.549|44.872|5.45|4.816|-1.939|44.57|43.0332|2197.4871|42|2015-01-02/ev_revenues|3.9226|2015-01-09/ev_revenues|4.0121|2015-01-16/ev_revenues|4.1212|2015-01-23/ev_revenues|4.2443|2015-01-30/ev_revenues|4.0572|2015-02-06/ev_revenues|4.186|2015-02-13/ev_revenues|4.1181|2015-02-20/ev_revenues|4.2674|2015-02-27/ev_revenues|4.196|2015-01-02/ev_free_cash_flow|23.4441|2015-01-09/ev_free_cash_flow|23.9786|2015-01-16/ev_free_cash_flow|24.6308|2015-01-23/ev_free_cash_flow|25.3663|2015-01-30/ev_free_cash_flow|24.2483|2015-02-06/ev_free_cash_flow|25.0182|2015-02-13/ev_free_cash_flow|24.6121|2015-02-20/ev_free_cash_flow|25.5046|2015-02-27/ev_free_cash_flow|25.078|2015-01-02/ps_ratio|3.4135|2015-01-09/ps_ratio|3.5019|2015-01-16/ps_ratio|3.6098|2015-01-23/ps_ratio|3.7315|2015-01-30/ps_ratio|3.5465|2015-02-06/ps_ratio|3.6739|2015-02-13/ps_ratio|3.6066|2015-02-20/ps_ratio|3.7543|2015-02-27/ps_ratio|3.6837|2015-01-02/pe_ratio|68.9672|2015-01-09/pe_ratio|70.7541|2015-01-16/pe_ratio|72.9344|2015-01-23/pe_ratio|75.3934|2015-01-30/pe_ratio|71.6557|2015-02-06/pe_ratio|74.2295|2015-02-13/pe_ratio|72.8689|2015-02-20/pe_ratio|75.8525|2015-02-27/pe_ratio|74.4262|2015-01-02/price_to_book_value|10.4788|2015-01-09/price_to_book_value|10.7503|2015-01-16/price_to_book_value|11.0816|2015-01-23/price_to_book_value|11.4552|2015-01-30/price_to_book_value|10.8873|2015-02-06/price_to_book_value|11.2784|2015-02-13/price_to_book_value|11.0721|2015-02-20/price_to_book_value|11.5255|2015-02-27/price_to_book_value|11.3088|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|1.141|2015-01-09/dividend_yield|1.1121|2015-01-16/dividend_yield|1.0789|2015-01-23/dividend_yield|1.0437|2015-01-30/dividend_yield|1.0981|2015-02-06/dividend_yield|1.0601|2015-02-13/dividend_yield|1.0799|2015-02-20/dividend_yield|1.0374|2015-02-27/dividend_yield|1.0573|2015-01-15/percent_of_shares_outstanding|4.5486|2015-01-30/percent_of_shares_outstanding|4.6347|2015-02-13/percent_of_shares_outstanding|5.4543|2015-02-27/percent_of_shares_outstanding|6.1314|2015-01-06/price|42|2015-01-20/price|44.07|2015-02-03/price|45|2015-02-17/price|44.94|2015-01-06/total_return_price|40.5518|2015-01-20/total_return_price|42.5505|2015-02-03/total_return_price|43.4484|2015-02-17/total_return_price|43.3905|2015-01-02/enterprise_value|2214.0178|2015-01-09/enterprise_value|2264.4936|2015-01-16/enterprise_value|2326.0834|2015-01-23/enterprise_value|2395.5455|2015-01-30/enterprise_value|2289.9631|2015-02-06/enterprise_value|2362.6668|2015-02-13/enterprise_value|2324.3199|2015-02-20/enterprise_value|2408.6043|2015-02-27/enterprise_value|2368.3145
russ2000_0180|BLKB|201503|199.735|13.286||47.444|569.515|655.482|315.079|340.403||187.88|130.348|192.038|4.3101|86.6798|25.7596|2.956|3.7964|76.7049|11.655||1.5211|1.0259|0.8346|6.4594|46.1681|0.09|0.12|146.993|75.181|45.405|6.039|4.285|-1.678|47.38|45.866|2432.6856|49.21|2015-04-06/ev_revenues|4.3811|2015-04-13/ev_revenues|4.3932|2015-04-20/ev_revenues|4.45|2015-04-27/ev_revenues|4.5175|2015-05-04/ev_revenues|4.646|2015-05-11/ev_revenues|4.6837|2015-05-18/ev_revenues|4.7487|2015-05-26/ev_revenues|4.5609|2015-04-06/ev_free_cash_flow|29.3898|2015-04-13/ev_free_cash_flow|29.4705|2015-04-20/ev_free_cash_flow|29.8515|2015-04-27/ev_free_cash_flow|30.3045|2015-05-04/ev_free_cash_flow|31.1663|2015-05-11/ev_free_cash_flow|31.4194|2015-05-18/ev_free_cash_flow|31.8557|2015-05-26/ev_free_cash_flow|30.5954|2015-04-06/ps_ratio|3.8379|2015-04-13/ps_ratio|3.8497|2015-04-20/ps_ratio|3.9048|2015-04-27/ps_ratio|3.9709|2015-05-04/ps_ratio|4.0968|2015-05-11/ps_ratio|4.1338|2015-05-18/ps_ratio|4.1976|2015-05-26/ps_ratio|4.0134|2015-04-06/pe_ratio|78.6452|2015-04-13/pe_ratio|78.8871|2015-04-20/pe_ratio|80.0161|2015-04-27/pe_ratio|81.371|2015-05-04/pe_ratio|83.9516|2015-05-11/pe_ratio|84.7097|2015-05-18/pe_ratio|86.0161|2015-05-26/pe_ratio|82.2419|2015-04-06/price_to_book_value|12.1629|2015-04-13/price_to_book_value|12.2003|2015-04-20/price_to_book_value|12.3768|2015-04-27/price_to_book_value|12.5866|2015-05-04/price_to_book_value|12.9858|2015-05-11/price_to_book_value|13.1031|2015-05-18/price_to_book_value|13.3052|2015-05-26/price_to_book_value|12.7214|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.9844|2015-04-13/dividend_yield|0.9814|2015-04-20/dividend_yield|0.9675|2015-04-27/dividend_yield|0.9514|2015-05-04/dividend_yield|0.9222|2015-05-11/dividend_yield|0.9139|2015-05-18/dividend_yield|0.9001|2015-05-26/dividend_yield|0.9414|2015-04-15/percent_of_shares_outstanding|6.3305|2015-04-30/percent_of_shares_outstanding|6.2933|2015-05-15/percent_of_shares_outstanding|6.0849|2015-05-29/percent_of_shares_outstanding|5.3916|2015-04-14/price|49.21|2015-04-28/price|51.12|2015-05-12/price|52.75|2015-05-26/price|50.99|2015-04-14/total_return_price|47.6375|2015-04-28/total_return_price|49.4864|2015-05-12/total_return_price|51.0644|2015-05-26/total_return_price|49.4746|2015-04-06/enterprise_value|2557.6735|2015-04-13/enterprise_value|2564.7034|2015-04-20/enterprise_value|2597.8566|2015-04-27/enterprise_value|2637.2802|2015-05-04/enterprise_value|2712.2781|2015-05-11/enterprise_value|2734.3087|2015-05-18/enterprise_value|2772.2764|2015-05-26/enterprise_value|2662.592
russ2000_0180|BLKB|201506|215.339|13.227||48.96|558.469|660.105|353.963|306.142||195.255|131.793|192.665|4.8504|109.8453|31.6141|3.4061|4.3742|99.9123|13.6701||1.3188|0.8428|1.0579|5.2377|46.4027|0.15|0.12|156.259|82.829|47.678|11.314|7.042|-1.866|57.97|56.2472|2913.4277|57.46|2015-07-07/ev_revenues|4.8901|2015-07-14/ev_revenues|5.061|2015-07-21/ev_revenues|5.1016|2015-07-28/ev_revenues|4.9632|2015-08-04/ev_revenues|5.1654|2015-08-11/ev_revenues|5.1037|2015-08-18/ev_revenues|5.2902|2015-08-25/ev_revenues|4.8907|2015-07-07/ev_free_cash_flow|31.8735|2015-07-14/ev_free_cash_flow|32.9872|2015-07-21/ev_free_cash_flow|33.2517|2015-07-28/ev_free_cash_flow|32.3499|2015-08-04/ev_free_cash_flow|33.6672|2015-08-11/ev_free_cash_flow|33.2654|2015-08-18/ev_free_cash_flow|34.481|2015-08-25/ev_free_cash_flow|31.8768|2015-07-07/ps_ratio|4.4134|2015-07-14/ps_ratio|4.5816|2015-07-21/ps_ratio|4.6215|2015-07-28/ps_ratio|4.4848|2015-08-04/ps_ratio|4.6837|2015-08-11/ps_ratio|4.623|2015-08-18/ps_ratio|4.8066|2015-08-25/ps_ratio|4.4134|2015-07-07/pe_ratio|100.807|2015-07-14/pe_ratio|104.6491|2015-07-21/pe_ratio|105.5614|2015-07-28/pe_ratio|102.4386|2015-08-04/pe_ratio|106.9825|2015-08-11/pe_ratio|105.5965|2015-08-18/pe_ratio|109.7895|2015-08-25/pe_ratio|100.807|2015-07-07/price_to_book_value|13.7925|2015-07-14/price_to_book_value|14.3182|2015-07-21/price_to_book_value|14.443|2015-07-28/price_to_book_value|14.0173|2015-08-04/price_to_book_value|14.6391|2015-08-11/price_to_book_value|14.4495|2015-08-18/price_to_book_value|15.0232|2015-08-25/price_to_book_value|13.7941|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|0.8354|2015-07-14/dividend_yield|0.8047|2015-07-21/dividend_yield|0.7977|2015-07-28/dividend_yield|0.8221|2015-08-04/dividend_yield|0.7871|2015-08-11/dividend_yield|0.7975|2015-08-18/dividend_yield|0.767|2015-08-25/dividend_yield|0.8354|2015-07-15/percent_of_shares_outstanding|5.2737|2015-07-31/percent_of_shares_outstanding|4.9541|2015-08-14/percent_of_shares_outstanding|4.8632|2015-08-31/percent_of_shares_outstanding|4.7854|2015-07-07/price|57.46|2015-07-21/price|60.17|2015-08-04/price|60.98|2015-08-18/price|62.58|2015-07-07/total_return_price|55.7523|2015-07-21/total_return_price|58.3818|2015-08-04/total_return_price|59.1677|2015-08-18/total_return_price|60.7201|2015-07-07/enterprise_value|2937.3305|2015-07-14/enterprise_value|3039.9721|2015-07-21/enterprise_value|3064.3436|2015-07-28/enterprise_value|2981.2333|2015-08-04/enterprise_value|3102.6362|2015-08-11/enterprise_value|3065.606|2015-08-18/enterprise_value|3177.6341|2015-08-25/enterprise_value|2937.6408
russ2000_0180|BLKB|201509|209.332|17.555||49.024|550.508|640.196|353.709|286.487||203.968|134.075|193.168|4.7198|118.7329|30.7629|3.3832|4.2451|96.9649|13.2683||1.1848|0.8685|1.1862|4.426|46.5967|0.17|0.12|158.811|84.638|49.585|12.344|7.911|-1.808|55.27|53.7396|2834.9874|60.13|2015-10-06/ev_revenues|4.8935|2015-10-13/ev_revenues|4.9507|2015-10-20/ev_revenues|5.1261|2015-10-27/ev_revenues|5.118|2015-11-03/ev_revenues|5.1104|2015-11-10/ev_revenues|5.1424|2015-11-17/ev_revenues|4.9593|2015-11-24/ev_revenues|5.1039|2015-10-06/ev_free_cash_flow|34.3359|2015-10-13/ev_free_cash_flow|34.7372|2015-10-20/ev_free_cash_flow|35.9681|2015-10-27/ev_free_cash_flow|35.9111|2015-11-03/ev_free_cash_flow|35.8576|2015-11-10/ev_free_cash_flow|36.0824|2015-11-17/ev_free_cash_flow|34.7979|2015-11-24/ev_free_cash_flow|35.8121|2015-10-06/ps_ratio|4.4726|2015-10-13/ps_ratio|4.5291|2015-10-20/ps_ratio|4.7023|2015-10-27/ps_ratio|4.6941|2015-11-03/ps_ratio|4.6865|2015-11-10/ps_ratio|4.7182|2015-11-17/ps_ratio|4.5374|2015-11-24/ps_ratio|4.6801|2015-10-06/pe_ratio|116.4314|2015-10-13/pe_ratio|117.902|2015-10-20/pe_ratio|122.4118|2015-10-27/pe_ratio|122.1961|2015-11-03/pe_ratio|122|2015-11-10/pe_ratio|122.8235|2015-11-17/pe_ratio|118.1176|2015-11-24/pe_ratio|121.8333|2015-10-06/price_to_book_value|13.653|2015-10-13/price_to_book_value|13.8254|2015-10-20/price_to_book_value|14.3543|2015-10-27/price_to_book_value|14.3298|2015-11-03/price_to_book_value|14.3068|2015-11-10/price_to_book_value|14.4033|2015-11-17/price_to_book_value|13.8515|2015-11-24/price_to_book_value|14.2872|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.8084|2015-10-13/dividend_yield|0.7983|2015-10-20/dividend_yield|0.7689|2015-10-27/dividend_yield|0.7702|2015-11-03/dividend_yield|0.7715|2015-11-10/dividend_yield|0.7663|2015-11-17/dividend_yield|0.7968|2015-11-24/dividend_yield|0.7725|2015-10-15/percent_of_shares_outstanding|4.5511|2015-10-30/percent_of_shares_outstanding|4.1993|2015-11-13/percent_of_shares_outstanding|4.1326|2015-11-30/percent_of_shares_outstanding|4.04|2015-10-13/price|60.13|2015-10-27/price|62.32|2015-11-10/price|62.64|2015-11-24/price|62.135|2015-10-13/total_return_price|58.4651|2015-10-27/total_return_price|60.5944|2015-11-10/total_return_price|60.9056|2015-11-24/total_return_price|60.5336|2015-10-06/enterprise_value|3008.8866|2015-10-13/enterprise_value|3044.0597|2015-10-20/enterprise_value|3151.9239|2015-10-27/enterprise_value|3146.9272|2015-11-03/enterprise_value|3142.2372|2015-11-10/enterprise_value|3161.9353|2015-11-17/enterprise_value|3049.375|2015-11-24/enterprise_value|3138.2507
russ2000_0180|BLKB|201512|399.112|15.362||52.651|750.672|1012.748|566.298|446.45||210.588|134.877|199.861|5.5161|135.9201|38.7049|2.8498|5.0872|132.4314|15.53||1.9378|0.7107|-0.0721|4.0309|46.7852|0.14|0.12|175.877|90.661|57.062|7.255|6.411|-2.566|65.7|64.0068|3391.7458|65.33|2016-01-05/ev_revenues|5.4258|2016-01-12/ev_revenues|4.995|2016-01-19/ev_revenues|4.7631|2016-01-26/ev_revenues|5.037|2016-02-02/ev_revenues|5.0355|2016-02-09/ev_revenues|4.3686|2016-02-16/ev_revenues|4.5394|2016-02-23/ev_revenues|4.7242|2016-01-05/ev_free_cash_flow|36.3917|2016-01-12/ev_free_cash_flow|33.5027|2016-01-19/ev_free_cash_flow|31.9471|2016-01-26/ev_free_cash_flow|33.7842|2016-02-02/ev_free_cash_flow|33.7743|2016-02-09/ev_free_cash_flow|29.3006|2016-02-16/ev_free_cash_flow|30.4464|2016-02-23/ev_free_cash_flow|31.686|2016-01-05/ps_ratio|4.7608|2016-01-12/ps_ratio|4.3344|2016-01-19/ps_ratio|4.1049|2016-01-26/ps_ratio|4.376|2016-02-02/ps_ratio|4.3745|2016-02-09/ps_ratio|3.7143|2016-02-16/ps_ratio|3.8834|2016-02-23/ps_ratio|4.0663|2016-01-05/pe_ratio|118.7818|2016-01-12/pe_ratio|108.1455|2016-01-19/pe_ratio|102.4182|2016-01-26/pe_ratio|109.1818|2016-02-02/pe_ratio|109.1455|2016-02-09/pe_ratio|92.6727|2016-02-16/pe_ratio|96.8909|2016-02-23/pe_ratio|101.4545|2016-01-05/price_to_book_value|14.5716|2016-01-12/price_to_book_value|13.2667|2016-01-19/price_to_book_value|12.5642|2016-01-26/price_to_book_value|13.3939|2016-02-02/price_to_book_value|13.3894|2016-02-09/price_to_book_value|11.3689|2016-02-16/price_to_book_value|11.8863|2016-02-23/price_to_book_value|12.4462|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.7347|2016-01-12/dividend_yield|0.807|2016-01-19/dividend_yield|0.8521|2016-01-26/dividend_yield|0.7993|2016-02-02/dividend_yield|0.7996|2016-02-09/dividend_yield|0.9417|2016-02-16/dividend_yield|0.9007|2016-02-23/dividend_yield|0.8602|2016-01-15/percent_of_shares_outstanding|4.1999|2016-01-29/percent_of_shares_outstanding|4.2615|2016-02-12/percent_of_shares_outstanding|4.6276|2016-02-29/percent_of_shares_outstanding|5.1065|2016-01-05/price|65.33|2016-01-19/price|56.33|2016-02-02/price|60.03|2016-02-16/price|53.29|2016-01-05/total_return_price|63.6463|2016-01-19/total_return_price|54.8782|2016-02-02/total_return_price|58.4829|2016-02-16/total_return_price|51.9166|2016-01-05/enterprise_value|3461.3208|2016-01-12/enterprise_value|3186.5422|2016-01-19/enterprise_value|3038.5845|2016-01-26/enterprise_value|3213.3155|2016-02-02/enterprise_value|3212.3761|2016-02-09/enterprise_value|2786.8725|2016-02-16/enterprise_value|2895.8469|2016-02-23/enterprise_value|3013.7459
russ2000_0180|BLKB|201603|253.975|12.084||54.543|743.203|858.771|397.653|461.118||213.157|134.192|205.377|5.2315|123.0698|35.0886|3.1689|4.5684|113.9818|13.983||1.9815|0.7657|0.5709|4.9985|47.0642|0.13|0.12|169.256|89.367|55.288|7.832|6.237|-2.675|62.69|61.206|3337.3809|62|2016-04-05/ev_revenues|5.079|2016-04-12/ev_revenues|5.0811|2016-04-19/ev_revenues|5.2502|2016-04-26/ev_revenues|5.2265|2016-05-03/ev_revenues|5.0718|2016-05-10/ev_revenues|5.0553|2016-05-17/ev_revenues|4.82|2016-05-24/ev_revenues|5.0812|2016-05-31/ev_revenues|5.1301|2016-04-05/ev_free_cash_flow|37.4011|2016-04-12/ev_free_cash_flow|37.417|2016-04-19/ev_free_cash_flow|38.6622|2016-04-26/ev_free_cash_flow|38.4873|2016-05-03/ev_free_cash_flow|37.3482|2016-05-10/ev_free_cash_flow|37.2264|2016-05-17/ev_free_cash_flow|35.494|2016-05-24/ev_free_cash_flow|37.4171|2016-05-31/ev_free_cash_flow|37.7774|2016-04-05/ps_ratio|4.3846|2016-04-12/ps_ratio|4.3868|2016-04-19/ps_ratio|4.5523|2016-04-26/ps_ratio|4.529|2016-05-03/ps_ratio|4.3769|2016-05-10/ps_ratio|4.3606|2016-05-17/ps_ratio|4.1292|2016-05-24/ps_ratio|4.3861|2016-05-31/ps_ratio|4.4342|2016-04-05/pe_ratio|105.0339|2016-04-12/pe_ratio|105.0847|2016-04-19/pe_ratio|109.0508|2016-04-26/pe_ratio|108.4915|2016-05-03/pe_ratio|104.8475|2016-05-10/pe_ratio|104.4576|2016-05-17/pe_ratio|98.9153|2016-05-24/pe_ratio|105.0678|2016-05-31/pe_ratio|106.2203|2016-04-05/price_to_book_value|13.8062|2016-04-12/price_to_book_value|13.8128|2016-04-19/price_to_book_value|14.3366|2016-04-26/price_to_book_value|14.263|2016-05-03/price_to_book_value|13.7839|2016-05-10/price_to_book_value|13.7327|2016-05-17/price_to_book_value|13.004|2016-05-24/price_to_book_value|13.8129|2016-05-31/price_to_book_value|13.9644|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.7746|2016-04-12/dividend_yield|0.7742|2016-04-19/dividend_yield|0.746|2016-04-26/dividend_yield|0.7499|2016-05-03/dividend_yield|0.7759|2016-05-10/dividend_yield|0.7788|2016-05-17/dividend_yield|0.8225|2016-05-24/dividend_yield|0.7743|2016-05-31/dividend_yield|0.7659|2016-04-15/percent_of_shares_outstanding|4.8165|2016-04-29/percent_of_shares_outstanding|3.917|2016-05-13/percent_of_shares_outstanding|4.1382|2016-05-31/percent_of_shares_outstanding|4.4223|2016-04-12/price|62|2016-04-26/price|64.01|2016-05-10/price|61.63|2016-05-24/price|61.99|2016-04-12/total_return_price|60.5323|2016-04-26/total_return_price|62.4947|2016-05-10/total_return_price|60.1711|2016-05-24/total_return_price|60.5225|2016-04-05/enterprise_value|3353.1609|2016-04-12/enterprise_value|3354.5856|2016-04-19/enterprise_value|3466.2177|2016-04-26/enterprise_value|3450.5374|2016-05-03/enterprise_value|3348.4197|2016-05-10/enterprise_value|3337.4955|2016-05-17/enterprise_value|3182.1816|2016-05-24/enterprise_value|3354.5942|2016-05-31/enterprise_value|3386.8919
russ2000_0180|BLKB|201606|371.843|15.263||54.144|737.25|963.416|522.414|441.002||221.668|136.338|207.898|5.2114|121.9792|38.376|3.0486|4.5141|108.1356|14.2162||1.8191|0.7524|0.6797|4.7404|47.2638|0.19|0.12|180.191|96.579|59.499|10.838|9.06|-2.603|66.94|65.4821|3440.5631|67.31|2016-07-05/ev_revenues|5.24|2016-07-12/ev_revenues|5.4691|2016-07-19/ev_revenues|5.4295|2016-07-26/ev_revenues|5.4993|2016-08-02/ev_revenues|5.218|2016-08-09/ev_revenues|5.2951|2016-08-16/ev_revenues|5.25|2016-08-23/ev_revenues|5.2784|2016-08-30/ev_revenues|5.2264|2016-07-05/ev_free_cash_flow|41.8985|2016-07-12/ev_free_cash_flow|43.7304|2016-07-19/ev_free_cash_flow|43.4139|2016-07-20/ev_free_cash_flow|43.9968|2016-07-27/ev_free_cash_flow|42.2669|2016-08-03/ev_free_cash_flow|41.7115|2016-08-10/ev_free_cash_flow|42.3891|2016-08-17/ev_free_cash_flow|40.8562|2016-08-24/ev_free_cash_flow|42.2169|2016-08-31/ev_free_cash_flow|41.9503|2016-07-05/ps_ratio|4.6171|2016-07-12/ps_ratio|4.8434|2016-07-19/ps_ratio|4.8043|2016-07-26/ps_ratio|4.8709|2016-08-02/ps_ratio|4.593|2016-08-09/ps_ratio|4.6692|2016-08-16/ps_ratio|4.6246|2016-08-23/ps_ratio|4.6527|2016-08-30/ps_ratio|4.6013|2016-07-05/pe_ratio|106.8413|2016-07-12/pe_ratio|112.0794|2016-07-19/pe_ratio|111.1746|2016-07-26/pe_ratio|112.7143|2016-08-02/pe_ratio|106.2857|2016-08-09/pe_ratio|108.0476|2016-08-16/pe_ratio|107.0159|2016-08-23/pe_ratio|107.6667|2016-08-30/pe_ratio|106.4762|2016-07-05/price_to_book_value|14.422|2016-07-12/price_to_book_value|15.1291|2016-07-19/price_to_book_value|15.007|2016-07-26/price_to_book_value|15.2223|2016-08-02/price_to_book_value|14.3541|2016-08-09/price_to_book_value|14.5921|2016-08-16/price_to_book_value|14.4527|2016-08-23/price_to_book_value|14.5406|2016-08-30/price_to_book_value|14.3799|2016-07-05/peg_ratio|10.1499|2016-07-12/peg_ratio|10.6475|2016-07-19/peg_ratio|10.5616|2016-07-20/peg_ratio|10.7199|2016-07-27/peg_ratio|10.2449|2016-08-03/peg_ratio|10.0941|2016-08-10/peg_ratio|10.2781|2016-08-17/peg_ratio|9.8619|2016-08-24/peg_ratio|10.2313|2016-08-31/peg_ratio|10.159|2016-07-05/dividend_yield|0.7131|2016-07-12/dividend_yield|0.6798|2016-07-19/dividend_yield|0.6853|2016-07-26/dividend_yield|0.676|2016-08-02/dividend_yield|0.7168|2016-08-09/dividend_yield|0.7052|2016-08-16/dividend_yield|0.712|2016-08-23/dividend_yield|0.7077|2016-08-30/dividend_yield|0.7156|2016-07-15/percent_of_shares_outstanding|4.6624|2016-07-29/percent_of_shares_outstanding|4.2643|2016-08-15/percent_of_shares_outstanding|4.8812|2016-08-31/percent_of_shares_outstanding|6.2426|2016-07-05/price|67.31|2016-07-19/price|70.04|2016-08-02/price|66.96|2016-08-16/price|67.42|2016-08-30/price|67.08|2016-07-05/total_return_price|65.8441|2016-07-19/total_return_price|68.5146|2016-08-02/total_return_price|65.5017|2016-08-16/total_return_price|65.9517|2016-08-30/total_return_price|65.7354|2016-07-05/enterprise_value|3584.8789|2016-07-12/enterprise_value|3741.6131|2016-07-19/enterprise_value|3714.5408|2016-07-26/enterprise_value|3762.2799|2016-08-02/enterprise_value|3569.8292|2016-08-09/enterprise_value|3622.5749|2016-08-16/enterprise_value|3591.6878|2016-08-23/enterprise_value|3611.1704|2016-08-30/enterprise_value|3575.5314
russ2000_0180|BLKB|201609|292.824|16.462||52.466|735.394|866.066|454.675|411.391||232.72|141.124|210.357|5.1013|114.6975|41.195|3.1986|4.4778|103.619|13.994|9.9539|1.6115|0.7353|0.6954|7.6584|47.3941|0.19|0.12|183.063|99.746|63.009|10.884|8.934|-2.417|65.28|63.9714|3489.9977|64.31|2016-10-04/ev_revenues|4.9284|2016-10-11/ev_revenues|4.825|2016-10-18/ev_revenues|4.7874|2016-10-25/ev_revenues|4.8762|2016-11-01/ev_revenues|4.6095|2016-11-08/ev_revenues|4.668|2016-11-15/ev_revenues|4.8722|2016-11-22/ev_revenues|5.0347|2016-11-29/ev_revenues|4.801|2016-10-05/ev_free_cash_flow|36.2646|2016-10-12/ev_free_cash_flow|35.2702|2016-10-19/ev_free_cash_flow|35.1766|2016-10-26/ev_free_cash_flow|35.5959|2016-11-02/ev_free_cash_flow|32.4103|2016-11-09/ev_free_cash_flow|34.7589|2016-11-16/ev_free_cash_flow|35.5762|2016-11-23/ev_free_cash_flow|35.1429|2016-11-30/ev_free_cash_flow|34.621|2016-10-04/ps_ratio|4.3808|2016-10-11/ps_ratio|4.2783|2016-10-18/ps_ratio|4.2411|2016-10-25/ps_ratio|4.3282|2016-11-01/ps_ratio|4.0641|2016-11-08/ps_ratio|4.122|2016-11-15/ps_ratio|4.3243|2016-11-22/ps_ratio|4.4852|2016-11-29/ps_ratio|4.2537|2016-10-04/pe_ratio|101.3077|2016-10-11/pe_ratio|98.9385|2016-10-18/pe_ratio|98.0769|2016-10-25/pe_ratio|100.0923|2016-11-01/pe_ratio|93.9846|2016-11-08/pe_ratio|95.3231|2016-11-15/pe_ratio|100|2016-11-22/pe_ratio|103.7231|2016-11-29/pe_ratio|98.3692|2016-10-04/price_to_book_value|13.4612|2016-10-11/price_to_book_value|13.1464|2016-10-18/price_to_book_value|13.0319|2016-10-25/price_to_book_value|13.3021|2016-11-01/price_to_book_value|12.4904|2016-11-08/price_to_book_value|12.6683|2016-11-15/price_to_book_value|13.2899|2016-11-22/price_to_book_value|13.7847|2016-11-29/price_to_book_value|13.0731|2016-10-05/peg_ratio|3.7062|2016-10-12/peg_ratio|3.593|2016-10-19/peg_ratio|3.5823|2016-10-26/peg_ratio|3.6294|2016-11-02/peg_ratio|3.2668|2016-11-09/peg_ratio|3.5341|2016-11-16/peg_ratio|3.6272|2016-11-23/peg_ratio|3.5778|2016-11-30/peg_ratio|3.5184|2016-10-04/dividend_yield|0.7289|2016-10-11/dividend_yield|0.7464|2016-10-18/dividend_yield|0.7529|2016-10-25/dividend_yield|0.7378|2016-11-01/dividend_yield|0.7857|2016-11-08/dividend_yield|0.7747|2016-11-15/dividend_yield|0.7385|2016-11-22/dividend_yield|0.712|2016-11-29/dividend_yield|0.7507|2016-10-14/percent_of_shares_outstanding|7.782|2016-10-31/percent_of_shares_outstanding|8.3518|2016-11-15/percent_of_shares_outstanding|8.6915|2016-11-30/percent_of_shares_outstanding|9.2289|2016-10-11/price|64.31|2016-10-25/price|65.06|2016-11-08/price|61.96|2016-11-22/price|67.42|2016-10-11/total_return_price|63.0209|2016-10-25/total_return_price|63.7559|2016-11-08/total_return_price|60.718|2016-11-22/total_return_price|66.1901|2016-10-04/enterprise_value|3491.2502|2016-10-11/enterprise_value|3417.9875|2016-10-18/enterprise_value|3391.3465|2016-10-25/enterprise_value|3454.2269|2016-11-01/enterprise_value|3265.3272|2016-11-08/enterprise_value|3306.7233|2016-11-15/enterprise_value|3451.372|2016-11-22/enterprise_value|3566.52|2016-11-29/enterprise_value|3400.9353
russ2000_0180|BLKB|201612|507.919|16.902||50.269|729.498|1062.665|680.116|382.549||247.545|152.729|215.237|4.8936|74.1311|35.1971|2.5689|4.3455|100.4923|13.3553|3.584|1.3832|0.7348|0.8312|10.7579|47.4607|0.36|0.12|199.132|106.73|53.692|27.796|21.173|-2.428|66.28|65.0709|3466.5982|65.03|2017-01-03/ev_revenues|4.6673|2017-01-10/ev_revenues|4.7575|2017-01-17/ev_revenues|4.8121|2017-01-24/ev_revenues|4.8517|2017-01-31/ev_revenues|4.7049|2017-02-07/ev_revenues|4.5709|2017-02-14/ev_revenues|5.1328|2017-02-21/ev_revenues|5.2056|2017-02-28/ev_revenues|5.0913|2017-01-04/ev_free_cash_flow|31.9139|2017-01-11/ev_free_cash_flow|32.6119|2017-01-18/ev_free_cash_flow|32.2781|2017-01-25/ev_free_cash_flow|32.1523|2017-02-01/ev_free_cash_flow|30.661|2017-02-08/ev_free_cash_flow|29.8912|2017-02-15/ev_free_cash_flow|34.819|2017-02-22/ev_free_cash_flow|34.5847|2017-01-03/ps_ratio|4.2038|2017-01-10/ps_ratio|4.2936|2017-01-17/ps_ratio|4.3479|2017-01-24/ps_ratio|4.3873|2017-01-31/ps_ratio|4.2412|2017-02-07/ps_ratio|4.1055|2017-02-14/ps_ratio|4.6647|2017-02-21/ps_ratio|4.7371|2017-02-28/ps_ratio|4.6233|2017-01-03/pe_ratio|74.7471|2017-01-10/pe_ratio|76.3448|2017-01-17/pe_ratio|77.3103|2017-01-24/pe_ratio|78.0115|2017-01-31/pe_ratio|75.4138|2017-02-07/pe_ratio|73|2017-02-14/pe_ratio|82.9425|2017-02-21/pe_ratio|84.2299|2017-02-28/pe_ratio|82.2069|2017-01-03/price_to_book_value|12.4797|2017-01-10/price_to_book_value|12.7465|2017-01-17/price_to_book_value|12.9077|2017-01-24/price_to_book_value|13.0247|2017-01-31/price_to_book_value|12.591|2017-02-07/price_to_book_value|12.1948|2017-02-14/price_to_book_value|13.8557|2017-02-21/price_to_book_value|14.0708|2017-02-28/price_to_book_value|13.7328|2017-01-04/peg_ratio|1.3189|2017-01-11/peg_ratio|1.3507|2017-01-18/peg_ratio|1.3355|2017-01-25/peg_ratio|1.3298|2017-02-01/peg_ratio|1.2618|2017-02-08/peg_ratio|1.226|2017-02-15/peg_ratio|1.4505|2017-02-22/peg_ratio|1.4398|2017-01-03/dividend_yield|0.7381|2017-01-10/dividend_yield|0.7227|2017-01-17/dividend_yield|0.7136|2017-01-24/dividend_yield|0.7072|2017-01-31/dividend_yield|0.7316|2017-02-07/dividend_yield|0.7558|2017-02-14/dividend_yield|0.6652|2017-02-21/dividend_yield|0.655|2017-02-28/dividend_yield|0.6711|2017-01-13/percent_of_shares_outstanding|10.9449|2017-01-31/percent_of_shares_outstanding|11.757|2017-02-15/percent_of_shares_outstanding|13.7747|2017-02-28/percent_of_shares_outstanding|14.2889|2017-01-03/price|65.03|2017-01-17/price|67.26|2017-01-31/price|65.61|2017-02-14/price|72.16|2017-02-28/price|71.52|2017-01-03/total_return_price|63.8437|2017-01-17/total_return_price|66.033|2017-01-31/total_return_price|64.4131|2017-02-14/total_return_price|70.8436|2017-02-28/total_return_price|70.3309|2017-01-03/enterprise_value|3414.7802|2017-01-10/enterprise_value|3480.813|2017-01-17/enterprise_value|3520.7177|2017-01-24/enterprise_value|3549.6961|2017-01-31/enterprise_value|3442.3334|2017-02-07/enterprise_value|3344.2483|2017-02-14/enterprise_value|3755.4001|2017-02-21/enterprise_value|3808.636|2017-02-28/enterprise_value|3724.9796
russ2000_0180|BLKB|201703|318.302|13.872||47.2|722.709|863.075|465.962|397.113||248.05|158.501|230.065|5.3849|76.9534|35.9772|3.6228|4.9155|87.4023|14.6007|1.5032|1.4367|0.6312|1.5209|13.671|47.4828|0.28|0.12|185.072|99.59|62.92|11.182|13.142|-2.377|76.04|74.7757|3939.8243|77.4|2017-04-04/ev_revenues|5.3957|2017-04-11/ev_revenues|5.4323|2017-04-18/ev_revenues|5.4164|2017-04-25/ev_revenues|5.5244|2017-05-02/ev_revenues|5.6536|2017-05-09/ev_revenues|5.5546|2017-05-16/ev_revenues|5.6363|2017-05-23/ev_revenues|5.7185|2017-05-30/ev_revenues|5.8066|2017-04-05/ev_free_cash_flow|33.6405|2017-04-12/ev_free_cash_flow|33.7126|2017-04-19/ev_free_cash_flow|34.2467|2017-04-26/ev_free_cash_flow|34.5232|2017-05-03/ev_free_cash_flow|34.7996|2017-05-10/ev_free_cash_flow|34.6474|2017-05-17/ev_free_cash_flow|34.5031|2017-05-24/ev_free_cash_flow|35.8612|2017-05-31/ev_free_cash_flow|35.9974|2017-04-04/ps_ratio|4.8722|2017-04-11/ps_ratio|4.9084|2017-04-18/ps_ratio|4.8925|2017-04-25/ps_ratio|4.999|2017-05-02/ps_ratio|5.1265|2017-05-09/ps_ratio|5.0288|2017-05-16/ps_ratio|5.1094|2017-05-23/ps_ratio|5.1906|2017-05-30/ps_ratio|5.2774|2017-04-04/pe_ratio|75.3235|2017-04-11/pe_ratio|75.8824|2017-04-18/pe_ratio|75.6373|2017-04-25/pe_ratio|77.2843|2017-05-02/pe_ratio|79.2549|2017-05-09/pe_ratio|77.7451|2017-05-16/pe_ratio|78.9902|2017-05-23/pe_ratio|80.2451|2017-05-30/pe_ratio|81.5882|2017-04-04/price_to_book_value|14.8782|2017-04-11/price_to_book_value|14.9886|2017-04-18/price_to_book_value|14.9408|2017-04-25/price_to_book_value|15.2662|2017-05-02/price_to_book_value|15.6555|2017-05-09/price_to_book_value|15.3572|2017-05-16/price_to_book_value|15.6032|2017-05-23/price_to_book_value|15.851|2017-05-30/price_to_book_value|16.1164|2017-04-05/peg_ratio|1.0338|2017-04-12/peg_ratio|1.0362|2017-04-19/peg_ratio|1.0541|2017-04-26/peg_ratio|1.0634|2017-05-03/peg_ratio|1.0727|2017-05-10/peg_ratio|1.0675|2017-05-17/peg_ratio|1.0627|2017-05-24/peg_ratio|1.1083|2017-05-31/peg_ratio|1.1129|2017-04-04/dividend_yield|0.6248|2017-04-11/dividend_yield|0.6202|2017-04-18/dividend_yield|0.6222|2017-04-25/dividend_yield|0.6089|2017-05-02/dividend_yield|0.5938|2017-05-09/dividend_yield|0.6053|2017-05-16/dividend_yield|0.5958|2017-05-23/dividend_yield|0.5864|2017-05-30/dividend_yield|0.5768|2017-04-13/percent_of_shares_outstanding|13.5579|2017-04-28/percent_of_shares_outstanding|13.2788|2017-05-15/percent_of_shares_outstanding|12.4979|2017-05-31/percent_of_shares_outstanding|12.5345|2017-04-11/price|77.4|2017-04-25/price|78.83|2017-05-09/price|79.3|2017-05-23/price|81.85|2017-04-11/total_return_price|76.1131|2017-04-25/total_return_price|77.5194|2017-05-09/total_return_price|77.9815|2017-05-23/total_return_price|80.4891|2017-04-04/enterprise_value|4033.0424|2017-04-11/enterprise_value|4060.4225|2017-04-18/enterprise_value|4048.568|2017-04-25/enterprise_value|4129.2784|2017-05-02/enterprise_value|4225.8333|2017-05-09/enterprise_value|4151.8559|2017-05-16/enterprise_value|4212.8633|2017-05-23/enterprise_value|4274.351|2017-05-30/enterprise_value|4340.1621
russ2000_0180|BLKB|201706|487.675|17.268||45.679|780.952|1076.297|641.716|434.581||262.089|163.911|231.881|6.2654|82.748|38.7174|3.3558|5.7302|88.5882|17.4991|1.2042|1.4791|0.5312|1.2769|13.4489|47.6913|0.23|0.12|191.589|104.594|64.462|14.134|11.029|-3.006|86.47|85.1572|4683.1484|86.05|2017-07-05/ev_revenues|5.9376|2017-07-12/ev_revenues|6.1935|2017-07-19/ev_revenues|6.1688|2017-07-26/ev_revenues|6.3667|2017-08-02/ev_revenues|5.9532|2017-08-09/ev_revenues|5.9766|2017-08-16/ev_revenues|5.8892|2017-08-23/ev_revenues|5.7733|2017-08-30/ev_revenues|5.817|2017-07-05/ev_free_cash_flow|37.2905|2017-07-12/ev_free_cash_flow|38.8973|2017-07-19/ev_free_cash_flow|38.7422|2017-07-26/ev_free_cash_flow|39.9853|2017-08-02/ev_free_cash_flow|37.388|2017-08-09/ev_free_cash_flow|37.5351|2017-08-16/ev_free_cash_flow|36.9862|2017-08-23/ev_free_cash_flow|36.2583|2017-08-30/ev_free_cash_flow|36.5328|2017-07-05/ps_ratio|5.3871|2017-07-12/ps_ratio|5.64|2017-07-19/ps_ratio|5.6156|2017-07-26/ps_ratio|5.8109|2017-08-02/ps_ratio|5.4021|2017-08-09/ps_ratio|5.4252|2017-08-16/ps_ratio|5.3389|2017-08-23/ps_ratio|5.2243|2017-08-30/ps_ratio|5.2675|2017-07-05/pe_ratio|81.1792|2017-07-12/pe_ratio|84.9906|2017-07-19/pe_ratio|84.6226|2017-07-26/pe_ratio|87.566|2017-08-02/pe_ratio|81.4057|2017-08-09/pe_ratio|81.7547|2017-08-16/pe_ratio|80.4528|2017-08-23/pe_ratio|78.7264|2017-08-30/pe_ratio|79.3774|2017-07-05/price_to_book_value|15.7787|2017-07-12/price_to_book_value|16.5195|2017-07-19/price_to_book_value|16.448|2017-07-26/price_to_book_value|17.0211|2017-08-02/price_to_book_value|15.8236|2017-08-09/price_to_book_value|15.8915|2017-08-16/price_to_book_value|15.6384|2017-08-23/price_to_book_value|15.3028|2017-08-30/price_to_book_value|15.4293|2017-07-05/peg_ratio|1.1894|2017-07-12/peg_ratio|1.2452|2017-07-19/peg_ratio|1.2398|2017-07-26/peg_ratio|1.2829|2017-08-02/peg_ratio|1.1927|2017-08-09/peg_ratio|1.1978|2017-08-16/peg_ratio|1.1787|2017-08-23/peg_ratio|1.1534|2017-08-30/peg_ratio|1.163|2017-07-05/dividend_yield|0.5578|2017-07-12/dividend_yield|0.5328|2017-07-19/dividend_yield|0.5351|2017-07-26/dividend_yield|0.5171|2017-08-02/dividend_yield|0.5563|2017-08-09/dividend_yield|0.5539|2017-08-16/dividend_yield|0.5629|2017-08-23/dividend_yield|0.5752|2017-08-30/dividend_yield|0.5705|2017-07-14/percent_of_shares_outstanding|12.9176|2017-07-31/percent_of_shares_outstanding|13.0006|2017-08-15/percent_of_shares_outstanding|13.0453|2017-08-31/percent_of_shares_outstanding|13.32|2017-07-05/price|86.05|2017-07-19/price|89.7|2017-08-02/price|86.29|2017-08-16/price|85.28|2017-08-30/price|84.14|2017-07-05/total_return_price|84.7436|2017-07-19/total_return_price|88.3381|2017-08-02/total_return_price|84.9799|2017-08-16/total_return_price|83.9852|2017-08-30/total_return_price|82.9819|2017-07-05/enterprise_value|4505.8107|2017-07-12/enterprise_value|4699.9662|2017-07-19/enterprise_value|4681.2235|2017-07-26/enterprise_value|4831.4253|2017-08-02/enterprise_value|4517.5863|2017-08-09/enterprise_value|4535.3689|2017-08-16/enterprise_value|4469.0446|2017-08-23/enterprise_value|4381.0928|2017-08-30/enterprise_value|4414.255
russ2000_0180|BLKB|201709|307.095|17.05||43.903|774.107|870.102|488.159|381.943||276.892|170.699|234.329|5.9791|78.0862|37.551|3.96|5.4277|81.7925|15.8988|1.1984|1.2205|0.5536|1.3917|11.9954|47.847|0.27|0.12|194.424|107.419|66.191|15.799|12.824|-2.699|86.7|85.5066|4537.2914|89.96|2017-10-04/ev_revenues|5.9565|2017-10-11/ev_revenues|6.032|2017-10-18/ev_revenues|6.1562|2017-10-25/ev_revenues|6.1059|2017-11-01/ev_revenues|6.5916|2017-11-08/ev_revenues|6.6447|2017-11-15/ev_revenues|6.5966|2017-11-22/ev_revenues|6.812|2017-11-29/ev_revenues|6.5479|2017-10-04/ev_free_cash_flow|33.1653|2017-10-11/ev_free_cash_flow|33.5859|2017-10-18/ev_free_cash_flow|34.2775|2017-10-25/ev_free_cash_flow|33.9969|2017-11-01/ev_free_cash_flow|36.7016|2017-11-08/ev_free_cash_flow|36.9971|2017-11-15/ev_free_cash_flow|36.7294|2017-11-22/ev_free_cash_flow|37.9288|2017-11-29/ev_free_cash_flow|36.4582|2017-10-04/ps_ratio|5.4872|2017-10-11/ps_ratio|5.562|2017-10-18/ps_ratio|5.685|2017-10-25/ps_ratio|5.6337|2017-11-01/ps_ratio|6.1147|2017-11-08/ps_ratio|6.1673|2017-11-15/ps_ratio|6.1197|2017-11-22/ps_ratio|6.333|2017-11-29/ps_ratio|6.0714|2017-10-04/pe_ratio|77.8509|2017-10-11/pe_ratio|78.9123|2017-10-18/pe_ratio|80.6579|2017-10-25/pe_ratio|79.9298|2017-11-01/pe_ratio|86.7544|2017-11-08/pe_ratio|87.5|2017-11-15/pe_ratio|86.8246|2017-11-22/pe_ratio|89.8509|2017-11-29/pe_ratio|86.1404|2017-10-04/price_to_book_value|15.4099|2017-10-11/price_to_book_value|15.62|2017-10-18/price_to_book_value|15.9656|2017-10-25/price_to_book_value|15.8254|2017-11-01/price_to_book_value|17.1766|2017-11-08/price_to_book_value|17.3242|2017-11-15/price_to_book_value|17.1905|2017-11-21/price_to_book_value|18.0259|2017-11-28/price_to_book_value|17.9859|2017-10-04/peg_ratio|1.0327|2017-10-11/peg_ratio|1.0468|2017-10-18/peg_ratio|1.07|2017-10-25/peg_ratio|1.0603|2017-11-01/peg_ratio|1.1508|2017-11-08/peg_ratio|1.1607|2017-11-15/peg_ratio|1.1518|2017-11-22/peg_ratio|1.1919|2017-11-29/peg_ratio|1.1427|2017-10-04/dividend_yield|0.5408|2017-10-11/dividend_yield|0.5336|2017-10-18/dividend_yield|0.522|2017-10-25/dividend_yield|0.5268|2017-11-01/dividend_yield|0.4853|2017-11-08/dividend_yield|0.4812|2017-11-15/dividend_yield|0.4849|2017-11-22/dividend_yield|0.4686|2017-11-29/dividend_yield|0.4888|2017-10-13/percent_of_shares_outstanding|11.7905|2017-10-31/percent_of_shares_outstanding|11.0741|2017-11-15/percent_of_shares_outstanding|10.5015|2017-11-30/percent_of_shares_outstanding|10.1902|2017-10-11/price|89.96|2017-10-25/price|91.12|2017-11-08/price|99.75|2017-11-22/price|102.43|2017-10-11/total_return_price|88.7218|2017-10-25/total_return_price|89.8658|2017-11-08/total_return_price|98.377|2017-11-22/total_return_price|101.0201|2017-10-04/enterprise_value|4587.793|2017-10-11/enterprise_value|4645.9669|2017-10-18/enterprise_value|4741.6413|2017-10-25/enterprise_value|4702.8304|2017-11-01/enterprise_value|5076.9674|2017-11-08/enterprise_value|5117.8436|2017-11-15/enterprise_value|5080.8146|2017-11-22/enterprise_value|5246.7237|2017-11-29/enterprise_value|5043.3047
russ2000_0180|BLKB|201712|799.367|29.83||42.243|898.998|1461.557|974.611|486.946||336.289|225.029|239.199|6.4187|67.2402|35.7386|2.7539|5.9435|84.3246|16.5878|1.1186|1.3031|0.4993|0.7275|8.9091|48.0655|0.64|0.12|217.402|114.98|70.856|17.226|36.638|-3.19|96.69|95.4702|4943.7592|94.42|2018-01-03/ev_revenues|6.275|2018-01-10/ev_revenues|6.2323|2018-01-17/ev_revenues|6.2823|2018-01-24/ev_revenues|6.3152|2018-01-31/ev_revenues|6.3603|2018-02-07/ev_revenues|6.5752|2018-02-14/ev_revenues|6.4526|2018-02-21/ev_revenues|6.6819|2018-02-28/ev_revenues|6.7691|2018-01-03/ev_free_cash_flow|35.9216|2018-01-10/ev_free_cash_flow|35.6772|2018-01-17/ev_free_cash_flow|35.9635|2018-01-24/ev_free_cash_flow|36.1519|2018-01-31/ev_free_cash_flow|36.4102|2018-02-07/ev_free_cash_flow|37.6403|2018-02-14/ev_free_cash_flow|36.9387|2018-02-21/ev_free_cash_flow|38.2512|2018-02-28/ev_free_cash_flow|38.7503|2018-01-03/ps_ratio|5.7206|2018-01-10/ps_ratio|5.6782|2018-01-17/ps_ratio|5.7278|2018-01-24/ps_ratio|5.7606|2018-01-31/ps_ratio|5.8054|2018-02-07/ps_ratio|6.0187|2018-02-14/ps_ratio|5.8969|2018-02-21/ps_ratio|6.1247|2018-02-28/ps_ratio|6.2113|2018-01-03/pe_ratio|66.493|2018-01-10/pe_ratio|66|2018-01-17/pe_ratio|66.5775|2018-01-24/pe_ratio|66.9577|2018-01-31/pe_ratio|67.4789|2018-02-07/pe_ratio|69.9577|2018-02-14/pe_ratio|68.5423|2018-02-21/pe_ratio|71.1901|2018-02-28/pe_ratio|72.1972|2018-01-02/price_to_book_value|13.484|2018-01-09/price_to_book_value|13.3711|2018-01-16/price_to_book_value|13.444|2018-01-23/price_to_book_value|13.6999|2018-01-30/price_to_book_value|13.6799|2018-02-06/price_to_book_value|13.1172|2018-02-13/price_to_book_value|13.6104|2018-02-20/price_to_book_value|14.3138|2018-02-27/price_to_book_value|14.7613|2018-01-03/peg_ratio|1.0518|2018-01-10/peg_ratio|1.044|2018-01-17/peg_ratio|1.0531|2018-01-24/peg_ratio|1.0592|2018-01-31/peg_ratio|1.0674|2018-02-07/peg_ratio|1.1066|2018-02-14/peg_ratio|1.0842|2018-02-21/peg_ratio|1.1261|2018-02-28/peg_ratio|1.142|2018-01-03/dividend_yield|0.5084|2018-01-10/dividend_yield|0.5122|2018-01-17/dividend_yield|0.5077|2018-01-24/dividend_yield|0.5048|2018-01-31/dividend_yield|0.5009|2018-02-07/dividend_yield|0.4832|2018-02-14/dividend_yield|0.4932|2018-02-21/dividend_yield|0.4748|2018-02-28/dividend_yield|0.4682|2018-01-12/percent_of_shares_outstanding|9.0228|2018-01-31/percent_of_shares_outstanding|8.5329|2018-02-15/percent_of_shares_outstanding|9.1457|2018-02-28/percent_of_shares_outstanding|9.4263|2018-01-03/price|94.42|2018-01-17/price|94.54|2018-01-31/price|95.82|2018-02-14/price|97.33|2018-02-28/price|102.52|2018-01-03/total_return_price|93.2289|2018-01-17/total_return_price|93.3474|2018-01-31/total_return_price|94.6112|2018-02-14/total_return_price|96.1022|2018-02-28/total_return_price|101.3436|2018-01-03/enterprise_value|4947.7299|2018-01-10/enterprise_value|4914.0767|2018-01-17/enterprise_value|4953.499|2018-01-24/enterprise_value|4979.4601|2018-01-31/enterprise_value|5015.0363|2018-02-07/enterprise_value|5184.4625|2018-02-14/enterprise_value|5087.8257|2018-02-21/enterprise_value|5268.599|2018-02-28/enterprise_value|5337.3506
russ2000_0180|BLKB|201803|359.563|25.013||44.647|901.271|1023.613|504.35|519.263||344.321|236.818|261.71|6.5356|68.791|37.4134|3.9347|5.9793|69.5|14.4811|1.0994|1.3568|0.4864|0.4241|9.5723|48.0094|0.37|0.12|204.184|116.147|70.528|14.224|17.751|-3.517|98.69|97.5575|5153.2118|105.9|2018-04-04/ev_revenues|6.7229|2018-04-11/ev_revenues|6.9104|2018-04-18/ev_revenues|7.2026|2018-04-25/ev_revenues|6.8596|2018-05-02/ev_revenues|6.3969|2018-05-09/ev_revenues|6.6102|2018-05-16/ev_revenues|6.4919|2018-05-23/ev_revenues|6.4853|2018-05-30/ev_revenues|6.424|2018-04-04/ev_free_cash_flow|40.7754|2018-04-11/ev_free_cash_flow|41.9124|2018-04-18/ev_free_cash_flow|43.6847|2018-04-25/ev_free_cash_flow|41.6045|2018-05-02/ev_free_cash_flow|38.7983|2018-05-09/ev_free_cash_flow|40.0921|2018-05-16/ev_free_cash_flow|39.3741|2018-05-23/ev_free_cash_flow|39.334|2018-05-30/ev_free_cash_flow|38.9623|2018-04-04/ps_ratio|6.0965|2018-04-11/ps_ratio|6.2815|2018-04-18/ps_ratio|6.5698|2018-04-25/ps_ratio|6.2311|2018-05-02/ps_ratio|5.7744|2018-05-09/ps_ratio|5.985|2018-05-16/ps_ratio|5.8681|2018-05-23/ps_ratio|5.8616|2018-05-30/ps_ratio|5.8011|2018-04-04/pe_ratio|68.0662|2018-04-11/pe_ratio|70.1324|2018-04-18/pe_ratio|73.351|2018-04-25/pe_ratio|69.5695|2018-05-02/pe_ratio|64.4702|2018-05-09/pe_ratio|66.8212|2018-05-16/pe_ratio|65.5166|2018-05-23/pe_ratio|65.4437|2018-05-30/pe_ratio|64.7682|2018-04-03/price_to_book_value|14.1433|2018-04-10/price_to_book_value|14.7619|2018-04-17/price_to_book_value|15.5403|2018-04-24/price_to_book_value|14.854|2018-05-01/price_to_book_value|14.1721|2018-05-08/price_to_book_value|14.3441|2018-05-15/price_to_book_value|13.91|2018-05-22/price_to_book_value|13.8438|2018-05-29/price_to_book_value|13.8269|2018-04-04/peg_ratio|1.4169|2018-04-11/peg_ratio|1.4599|2018-04-18/peg_ratio|1.5269|2018-04-25/peg_ratio|1.4482|2018-05-02/peg_ratio|1.342|2018-05-09/peg_ratio|1.391|2018-05-16/peg_ratio|1.3638|2018-05-23/peg_ratio|1.3623|2018-05-30/peg_ratio|1.3482|2018-04-04/dividend_yield|0.467|2018-04-11/dividend_yield|0.4533|2018-04-18/dividend_yield|0.4334|2018-04-25/dividend_yield|0.4569|2018-05-02/dividend_yield|0.4931|2018-05-09/dividend_yield|0.4757|2018-05-16/dividend_yield|0.4852|2018-05-23/dividend_yield|0.4857|2018-05-30/dividend_yield|0.4908|2018-04-13/percent_of_shares_outstanding|9.5039|2018-04-30/percent_of_shares_outstanding|9.2817|2018-05-15/percent_of_shares_outstanding|8.9148|2018-05-31/percent_of_shares_outstanding|8.6861|2018-04-11/price|105.9|2018-04-25/price|105.05|2018-05-09/price|100.9|2018-05-23/price|98.82|2018-04-11/total_return_price|104.6848|2018-04-25/total_return_price|103.8445|2018-05-09/total_return_price|99.7421|2018-05-23/total_return_price|97.686|2018-04-04/enterprise_value|5429.4106|2018-04-11/enterprise_value|5580.8042|2018-04-18/enterprise_value|5816.7951|2018-04-25/enterprise_value|5539.8008|2018-05-02/enterprise_value|5166.1514|2018-05-09/enterprise_value|5338.4183|2018-05-16/enterprise_value|5242.8223|2018-05-23/enterprise_value|5237.4844|2018-05-30/enterprise_value|5187.988
russ2000_0180|BLKB|201806|536.51|29.194||44.531|926.555|1223.462|693.255|530.207||348.223|237.609|264.383|6.4865|73.5199|39.3413|3.4524|5.8628|65.457|14.509|1.3626|1.3779|0.4856|0.4268|9.2934|48.0531|0.14|0.12|213.672|118.5|76.94|7.417|6.592|-4.026|110.49|109.3549|5238.455|106.55|2018-07-05/ev_revenues|6.78|2018-07-12/ev_revenues|7.1979|2018-07-19/ev_revenues|7.3613|2018-07-23/ev_revenues|7.5029|2018-07-30/ev_revenues|6.9505|2018-08-06/ev_revenues|6.355|2018-08-13/ev_revenues|6.1927|2018-08-20/ev_revenues|6.256|2018-08-27/ev_revenues|6.4949|2018-07-05/ev_free_cash_flow|39.3578|2018-07-12/ev_free_cash_flow|41.7839|2018-07-19/ev_free_cash_flow|42.7319|2018-07-26/ev_free_cash_flow|43.3149|2018-08-02/ev_free_cash_flow|36.5878|2018-08-09/ev_free_cash_flow|35.9454|2018-08-16/ev_free_cash_flow|36.2751|2018-08-23/ev_free_cash_flow|37.1419|2018-08-30/ev_free_cash_flow|38.5526|2018-07-05/ps_ratio|6.1635|2018-07-12/ps_ratio|6.5765|2018-07-19/ps_ratio|6.7379|2018-07-23/ps_ratio|6.8779|2018-07-30/ps_ratio|6.3295|2018-08-06/ps_ratio|5.7412|2018-08-13/ps_ratio|5.581|2018-08-20/ps_ratio|5.6435|2018-08-27/ps_ratio|5.8795|2018-07-05/pe_ratio|75.0352|2018-07-12/pe_ratio|80.0634|2018-07-19/pe_ratio|82.0282|2018-07-26/pe_ratio|83.2042|2018-08-02/pe_ratio|69.2676|2018-08-09/pe_ratio|67.9366|2018-08-16/pe_ratio|68.6197|2018-08-23/pe_ratio|70.4155|2018-08-30/pe_ratio|73.338|2018-07-03/price_to_book_value|14.4738|2018-07-10/price_to_book_value|15.6258|2018-07-17/price_to_book_value|16.026|2018-07-24/price_to_book_value|16.4152|2018-07-31/price_to_book_value|13.9255|2018-08-07/price_to_book_value|13.6032|2018-08-14/price_to_book_value|13.7009|2018-08-21/price_to_book_value|13.7176|2018-08-28/price_to_book_value|14.3594|2018-07-05/peg_ratio|2.2094|2018-07-12/peg_ratio|2.3574|2018-07-19/peg_ratio|2.4153|2018-07-26/peg_ratio|2.4499|2018-08-02/peg_ratio|2.0395|2018-08-09/peg_ratio|2.0004|2018-08-16/peg_ratio|2.0205|2018-08-23/peg_ratio|2.0733|2018-08-30/peg_ratio|2.1594|2018-07-05/dividend_yield|0.4505|2018-07-12/dividend_yield|0.4222|2018-07-19/dividend_yield|0.4121|2018-07-23/dividend_yield|0.4037|2018-07-30/dividend_yield|0.4387|2018-08-06/dividend_yield|0.4836|2018-08-13/dividend_yield|0.4975|2018-08-20/dividend_yield|0.492|2018-08-27/dividend_yield|0.4723|2018-07-13/percent_of_shares_outstanding|9.4418|2018-07-31/percent_of_shares_outstanding|9.7061|2018-08-15/percent_of_shares_outstanding|9.1938|2018-08-31/percent_of_shares_outstanding|8.9413|2018-07-05/price|106.55|2018-07-19/price|116.48|2018-07-23/price|118.9|2018-08-06/price|99.25|2018-08-20/price|97.56|2018-07-05/total_return_price|105.4554|2018-07-19/total_return_price|115.2834|2018-07-23/total_return_price|117.6785|2018-08-06/total_return_price|98.2304|2018-08-20/total_return_price|96.5577|2018-07-05/enterprise_value|5625.2507|2018-07-12/enterprise_value|5972.007|2018-07-19/enterprise_value|6107.5041|2018-07-23/enterprise_value|6225.0322|2018-07-30/enterprise_value|5766.6902|2018-08-06/enterprise_value|5272.5899|2018-08-13/enterprise_value|5138.012|2018-08-20/enterprise_value|5190.4828|2018-08-27/enterprise_value|5388.7059
russ2000_0180|BLKB|201809|375.282|25.352||42.901|921.021|1041.031|566.49|474.541||363.685|242.964|266.597|6.5669|73.8578|37.2099|3.7933|5.9506|70.5563|14.3524|2.0775|1.1693|0.4666|0.7793|10.4217|48.1601|0.23|0.12|209.532|114.295|73.971|11.496|11.164|-3.197|104.23|103.2802|5448.4644|97.93|2018-10-02/ev_revenues|6.1034|2018-10-09/ev_revenues|4.9219|2018-10-16/ev_revenues|4.7638|2018-10-23/ev_revenues|4.6471|2018-10-30/ev_revenues|4.6439|2018-11-06/ev_revenues|4.6151|2018-11-13/ev_revenues|4.5755|2018-11-20/ev_revenues|4.4312|2018-11-27/ev_revenues|4.5088|2018-10-04/ev_free_cash_flow|35.3708|2018-10-11/ev_free_cash_flow|27.7807|2018-10-18/ev_free_cash_flow|28.0618|2018-10-25/ev_free_cash_flow|27.264|2018-11-01/ev_free_cash_flow|28.1829|2018-11-08/ev_free_cash_flow|27.7474|2018-11-15/ev_free_cash_flow|27.3532|2018-11-23/ev_free_cash_flow|27.1646|2018-11-30/ev_free_cash_flow|27.936|2018-10-02/ps_ratio|5.5726|2018-10-09/ps_ratio|4.4032|2018-10-16/ps_ratio|4.2468|2018-10-23/ps_ratio|4.1312|2018-10-30/ps_ratio|4.1278|2018-11-06/ps_ratio|4.0994|2018-11-13/ps_ratio|4.0601|2018-11-20/ps_ratio|3.9173|2018-11-27/ps_ratio|3.9941|2018-10-04/pe_ratio|68.7971|2018-10-11/pe_ratio|52.7536|2018-10-18/pe_ratio|53.3478|2018-10-25/pe_ratio|51.6594|2018-11-01/pe_ratio|53.6014|2018-11-08/pe_ratio|52.6812|2018-11-15/pe_ratio|51.8478|2018-11-23/pe_ratio|51.4493|2018-11-30/pe_ratio|53.0797|2018-10-02/price_to_book_value|13.0777|2018-10-09/price_to_book_value|10.3334|2018-10-16/price_to_book_value|9.9662|2018-10-23/price_to_book_value|9.6951|2018-10-30/price_to_book_value|9.6875|2018-11-06/price_to_book_value|9.6207|2018-11-13/price_to_book_value|9.5286|2018-11-20/price_to_book_value|9.1934|2018-11-27/price_to_book_value|9.3737|2018-10-04/peg_ratio|3.2679|2018-10-11/peg_ratio|2.5058|2018-10-18/peg_ratio|2.534|2018-10-25/peg_ratio|2.4538|2018-11-01/peg_ratio|2.5461|2018-11-08/peg_ratio|2.5024|2018-11-15/peg_ratio|2.4628|2018-11-23/peg_ratio|2.4438|2018-11-30/peg_ratio|2.5213|2018-10-02/dividend_yield|0.4901|2018-10-09/dividend_yield|0.6203|2018-10-16/dividend_yield|0.6432|2018-10-23/dividend_yield|0.6612|2018-10-30/dividend_yield|0.6617|2018-11-06/dividend_yield|0.6663|2018-11-13/dividend_yield|0.6727|2018-11-20/dividend_yield|0.6973|2018-11-27/dividend_yield|0.6839|2018-10-15/percent_of_shares_outstanding|10.0899|2018-10-31/percent_of_shares_outstanding|9.7589|2018-11-15/percent_of_shares_outstanding|10.2959|2018-11-30/percent_of_shares_outstanding|10.1235|2018-10-02/price|97.93|2018-10-16/price|74.63|2018-10-30/price|72.54|2018-11-13/price|71.35|2018-11-27/price|70.19|2018-10-02/total_return_price|97.0376|2018-10-16/total_return_price|73.95|2018-10-30/total_return_price|71.879|2018-11-13/total_return_price|70.6998|2018-11-27/total_return_price|69.6662|2018-10-02/enterprise_value|5156.0605|2018-10-09/enterprise_value|4158.0107|2018-10-16/enterprise_value|4024.4517|2018-10-23/enterprise_value|3925.8609|2018-10-30/enterprise_value|3923.0993|2018-11-06/enterprise_value|3898.8148|2018-11-13/enterprise_value|3865.3022|2018-11-20/enterprise_value|3743.394|2018-11-27/enterprise_value|3808.9621
russ2000_0180|BLKB|201812|597.982|30.866||40.031|911.929|1241.522|805.655|435.867||373.783|246.477|266.884|4.0494|76.0716|24.2779|2.1118|3.5394|45.3478|8.3066|2.154|1.0357|0.7717|1.1814|8.6466|47.9562|0.19|0.12|221.218|117.922|77.763|11.485|9.334|-3.543|62.2|61.7358|3420.8958|65.45|2019-01-02/ev_revenues|4.042|2019-01-09/ev_revenues|4.1656|2019-01-16/ev_revenues|4.319|2019-01-23/ev_revenues|4.3236|2019-01-30/ev_revenues|4.4598|2019-02-06/ev_revenues|4.2693|2019-02-13/ev_revenues|4.8828|2019-02-20/ev_revenues|4.7924|2019-02-27/ev_revenues|4.8622|2019-01-04/ev_free_cash_flow|22.9986|2019-01-11/ev_free_cash_flow|24.1163|2019-01-18/ev_free_cash_flow|25.4426|2019-01-25/ev_free_cash_flow|25.2471|2019-02-01/ev_free_cash_flow|25.7946|2019-02-08/ev_free_cash_flow|25.9385|2019-02-15/ev_free_cash_flow|27.7276|2019-02-22/ev_free_cash_flow|27.4669|2019-01-02/ps_ratio|3.5832|2019-01-09/ps_ratio|3.7055|2019-01-16/ps_ratio|3.8573|2019-01-23/ps_ratio|3.8618|2019-01-30/ps_ratio|3.9965|2019-02-06/ps_ratio|3.808|2019-02-13/ps_ratio|4.4149|2019-02-20/ps_ratio|4.3255|2019-02-27/ps_ratio|4.3945|2019-01-04/pe_ratio|68|2019-01-11/pe_ratio|71.6882|2019-01-18/pe_ratio|76.0645|2019-01-25/pe_ratio|75.4194|2019-02-01/pe_ratio|77.2258|2019-02-08/pe_ratio|77.6989|2019-02-15/pe_ratio|83.6022|2019-02-22/pe_ratio|82.7419|2019-01-02/price_to_book_value|8.2235|2019-01-09/price_to_book_value|8.5042|2019-01-16/price_to_book_value|8.8524|2019-01-23/price_to_book_value|8.8628|2019-01-30/price_to_book_value|9.172|2019-02-06/price_to_book_value|8.7396|2019-02-13/price_to_book_value|10.1325|2019-02-20/price_to_book_value|9.9272|2019-02-27/price_to_book_value|10.0857|2019-01-02/dividend_yield|0.7584|2019-01-09/dividend_yield|0.7334|2019-01-16/dividend_yield|0.7045|2019-01-23/dividend_yield|0.7037|2019-01-30/dividend_yield|0.68|2019-02-06/dividend_yield|0.7136|2019-02-13/dividend_yield|0.6155|2019-02-20/dividend_yield|0.6283|2019-02-27/dividend_yield|0.6184|2019-01-15/percent_of_shares_outstanding|8.5503|2019-01-31/percent_of_shares_outstanding|8.3266|2019-02-15/percent_of_shares_outstanding|7.944|2019-02-28/percent_of_shares_outstanding|8.1792|2019-01-09/price|65.45|2019-01-23/price|68.21|2019-02-06/price|67.26|2019-02-20/price|76.4|2019-01-09/total_return_price|64.9616|2019-01-23/total_return_price|67.701|2019-02-06/total_return_price|66.7581|2019-02-20/total_return_price|75.8298|2019-01-02/enterprise_value|3430.0698|2019-01-09/enterprise_value|3534.9747|2019-01-16/enterprise_value|3665.1345|2019-01-23/enterprise_value|3669.0199|2019-01-30/enterprise_value|3784.6096|2019-02-06/enterprise_value|3622.9619|2019-02-13/enterprise_value|4143.614|2019-02-20/enterprise_value|4066.8761|2019-02-27/enterprise_value|4126.1294
russ2000_0180|BLKB|201903|413.883|25.187||149.242|1071.827|1336.665|601.075|735.59||365.748|239.487|285.284|4.8685|172.5095|28.3729|2.6314|4.4008|85.7312|10.1||1.5955|0.6175|0.4374|7.8936|47.5169|-0.02|0.12|215.83|116.547|82.572|-2.956|-1.122|-4.669|78.74|78.2729|4131.472|82.57|2019-04-03/ev_revenues|5.3698|2019-04-10/ev_revenues|5.3521|2019-04-17/ev_revenues|5.1232|2019-04-24/ev_revenues|5.2227|2019-05-01/ev_revenues|4.8402|2019-05-08/ev_revenues|5.1323|2019-05-15/ev_revenues|5.1586|2019-05-22/ev_revenues|5.2661|2019-05-29/ev_revenues|4.9802|2019-04-05/ev_free_cash_flow|36.015|2019-04-12/ev_free_cash_flow|36.2693|2019-04-22/ev_free_cash_flow|34.8154|2019-04-29/ev_free_cash_flow|35.2277|2019-05-06/ev_free_cash_flow|34.723|2019-05-13/ev_free_cash_flow|34.095|2019-05-20/ev_free_cash_flow|34.6074|2019-05-28/ev_free_cash_flow|33.6982|2019-04-03/ps_ratio|4.5997|2019-04-10/ps_ratio|4.5824|2019-04-17/ps_ratio|4.359|2019-04-24/ps_ratio|4.456|2019-05-01/ps_ratio|4.0833|2019-05-08/ps_ratio|4.3679|2019-05-15/ps_ratio|4.3936|2019-05-22/ps_ratio|4.4983|2019-05-29/ps_ratio|4.2198|2019-04-05/pe_ratio|152.1111|2019-04-12/pe_ratio|153.3333|2019-04-22/pe_ratio|146.3333|2019-04-29/pe_ratio|148.3148|2019-05-06/pe_ratio|145.8889|2019-05-13/pe_ratio|142.8704|2019-05-20/pe_ratio|145.3333|2019-05-28/pe_ratio|140.963|2019-04-03/price_to_book_value|11.1033|2019-04-10/price_to_book_value|11.0617|2019-04-17/price_to_book_value|10.5232|2019-04-24/price_to_book_value|10.7572|2019-05-01/price_to_book_value|9.8575|2019-05-08/price_to_book_value|10.5447|2019-05-15/price_to_book_value|10.6066|2019-05-22/price_to_book_value|10.8594|2019-05-29/price_to_book_value|10.187|2019-04-03/dividend_yield|0.5813|2019-04-10/dividend_yield|0.5835|2019-04-17/dividend_yield|0.6134|2019-04-24/dividend_yield|0.6001|2019-05-01/dividend_yield|0.6548|2019-05-08/dividend_yield|0.6122|2019-05-15/dividend_yield|0.6086|2019-05-22/dividend_yield|0.5944|2019-05-29/dividend_yield|0.6337|2019-04-15/percent_of_shares_outstanding|7.7887|2019-04-30/percent_of_shares_outstanding|7.8458|2019-05-15/percent_of_shares_outstanding|7.3158|2019-05-31/percent_of_shares_outstanding|7.6384|2019-04-03/price|82.57|2019-04-17/price|78.25|2019-05-01/price|73.3|2019-05-15/price|78.87|2019-05-29/price|75.75|2019-04-03/total_return_price|82.0802|2019-04-17/total_return_price|77.7858|2019-05-01/total_return_price|72.8652|2019-05-15/total_return_price|78.4022|2019-05-29/total_return_price|75.4184|2019-04-03/enterprise_value|4619.4048|2019-04-10/enterprise_value|4604.1581|2019-04-17/enterprise_value|4407.2168|2019-04-24/enterprise_value|4492.8091|2019-05-01/enterprise_value|4163.7514|2019-05-08/enterprise_value|4415.0945|2019-05-15/enterprise_value|4437.7203|2019-05-22/enterprise_value|4530.1909|2019-05-29/enterprise_value|4284.2584
russ2000_0180|BLKB|201906|600.141|32.654||146.734|1060.764|1501.256|790.544|710.712||372.702|240.745|286.644|5.1815|174.776|34.5227|2.473|4.4159|144.9259|10.6604||1.5061|0.6055|0.667|7.7909|48.1607|0.15|0.12|225.634|124.827|83.552|9.873|7.14|-5.274|79.27|78.923|4457.3949|84.04|2019-07-03/ev_revenues|5.3229|2019-07-10/ev_revenues|5.3438|2019-07-17/ev_revenues|5.2491|2019-07-24/ev_revenues|5.4664|2019-07-31/ev_revenues|5.7365|2019-08-07/ev_revenues|5.6688|2019-08-14/ev_revenues|5.7309|2019-08-21/ev_revenues|6.0297|2019-08-28/ev_revenues|5.5645|2019-07-02/ev_free_cash_flow|37.0828|2019-07-09/ev_free_cash_flow|37.4394|2019-07-16/ev_free_cash_flow|37.0115|2019-07-23/ev_free_cash_flow|37.3958|2019-07-30/ev_free_cash_flow|39.1537|2019-08-06/ev_free_cash_flow|38.9238|2019-08-13/ev_free_cash_flow|41.5393|2019-08-20/ev_free_cash_flow|41.8049|2019-08-27/ev_free_cash_flow|38.8604|2019-07-03/ps_ratio|4.5996|2019-07-10/ps_ratio|4.62|2019-07-17/ps_ratio|4.5276|2019-07-24/ps_ratio|4.7392|2019-07-31/ps_ratio|5.0026|2019-08-07/ps_ratio|4.9366|2019-08-14/ps_ratio|4.9971|2019-08-21/ps_ratio|5.2884|2019-08-28/ps_ratio|4.8349|2019-07-02/pe_ratio|150.6|2019-07-09/pe_ratio|152.2364|2019-07-16/pe_ratio|150.2727|2019-07-23/pe_ratio|152.0364|2019-07-30/pe_ratio|160.0909|2019-08-06/pe_ratio|159.0364|2019-08-13/pe_ratio|171.0364|2019-08-20/pe_ratio|172.2545|2019-08-27/pe_ratio|158.7455|2019-07-03/price_to_book_value|11.0385|2019-07-10/price_to_book_value|11.0873|2019-07-17/price_to_book_value|10.8656|2019-07-24/price_to_book_value|11.3744|2019-07-31/price_to_book_value|12.0063|2019-08-07/price_to_book_value|11.848|2019-08-14/price_to_book_value|11.9932|2019-08-21/price_to_book_value|12.6924|2019-08-28/price_to_book_value|11.6039|2019-07-03/dividend_yield|0.5737|2019-07-10/dividend_yield|0.5712|2019-07-17/dividend_yield|0.5828|2019-07-24/dividend_yield|0.5568|2019-07-31/dividend_yield|0.5275|2019-08-07/dividend_yield|0.5345|2019-08-14/dividend_yield|0.5281|2019-08-21/dividend_yield|0.499|2019-08-28/dividend_yield|0.5458|2019-07-15/percent_of_shares_outstanding|8.0931|2019-07-31/percent_of_shares_outstanding|7.9553|2019-08-15/percent_of_shares_outstanding|7.3805|2019-08-30/percent_of_shares_outstanding|6.8222|2019-07-10/price|84.04|2019-07-24/price|86.21|2019-08-07/price|89.8|2019-08-21/price|96.2|2019-07-10/total_return_price|83.6721|2019-07-24/total_return_price|85.8326|2019-08-07/total_return_price|89.4069|2019-08-21/total_return_price|95.7788|2019-07-03/enterprise_value|4642.7203|2019-07-10/enterprise_value|4660.9132|2019-07-17/enterprise_value|4578.3074|2019-07-24/enterprise_value|4767.9054|2019-07-31/enterprise_value|5003.4465|2019-08-07/enterprise_value|4944.4383|2019-08-14/enterprise_value|4998.5292|2019-08-21/enterprise_value|5259.1487|2019-08-28/enterprise_value|4853.4673
russ2000_0180|BLKB|201909|445.945|29.084||148.125|1051.788|1328.555|677.438|651.117||381.457|239.422|287.163|5.7596|246.8763|39.4905|2.8756|5.0251|161.6364|12.0604||1.3188|0.5251|0.9356|6.8045|48.4645|0.09|0.12|221.12|119.323|84.396|4.93|4.566|-3.864|93.5|93.2143|5023.6076|86.99|2019-10-02/ev_revenues|5.3774|2019-10-09/ev_revenues|5.625|2019-10-16/ev_revenues|5.5799|2019-10-23/ev_revenues|5.2312|2019-10-30/ev_revenues|5.3809|2019-11-06/ev_revenues|5.126|2019-11-13/ev_revenues|5.0559|2019-11-20/ev_revenues|5.2089|2019-11-27/ev_revenues|5.1744|2019-10-01/ev_free_cash_flow|37.0706|2019-10-08/ev_free_cash_flow|37.995|2019-10-15/ev_free_cash_flow|39.0837|2019-10-22/ev_free_cash_flow|36.1844|2019-10-29/ev_free_cash_flow|36.9498|2019-11-05/ev_free_cash_flow|35.2767|2019-11-12/ev_free_cash_flow|34.5127|2019-11-19/ev_free_cash_flow|35.7236|2019-11-26/ev_free_cash_flow|35.1086|2019-10-02/ps_ratio|4.7269|2019-10-09/ps_ratio|4.9687|2019-10-16/ps_ratio|4.9247|2019-10-23/ps_ratio|4.584|2019-10-30/ps_ratio|4.7302|2019-11-06/ps_ratio|4.4813|2019-11-13/ps_ratio|4.4128|2019-11-20/ps_ratio|4.5623|2019-11-27/ps_ratio|4.5286|2019-10-01/pe_ratio|213.1951|2019-10-08/pe_ratio|219.0976|2019-10-15/pe_ratio|226.0488|2019-10-22/pe_ratio|207.5366|2019-10-29/pe_ratio|212.4146|2019-11-05/pe_ratio|201.7317|2019-11-12/pe_ratio|196.8537|2019-11-19/pe_ratio|204.5854|2019-11-26/pe_ratio|200.6585|2019-10-02/price_to_book_value|11.2163|2019-10-09/price_to_book_value|11.7901|2019-10-16/price_to_book_value|11.6856|2019-10-23/price_to_book_value|10.8777|2019-10-30/price_to_book_value|11.2246|2019-11-06/price_to_book_value|10.634|2019-11-13/price_to_book_value|10.4715|2019-11-20/price_to_book_value|10.8261|2019-11-27/price_to_book_value|10.7462|2019-10-02/dividend_yield|0.5518|2019-10-09/dividend_yield|0.5249|2019-10-16/dividend_yield|0.5296|2019-10-23/dividend_yield|0.569|2019-10-30/dividend_yield|0.5514|2019-11-06/dividend_yield|0.582|2019-11-13/dividend_yield|0.5911|2019-11-20/dividend_yield|0.5717|2019-11-27/dividend_yield|0.576|2019-10-15/percent_of_shares_outstanding|7.0023|2019-10-31/percent_of_shares_outstanding|7.004|2019-11-15/percent_of_shares_outstanding|7.1072|2019-11-29/percent_of_shares_outstanding|7.1747|2019-10-02/price|86.99|2019-10-16/price|90.63|2019-10-30/price|87.05|2019-11-13/price|81.21|2019-11-27/price|83.34|2019-10-02/total_return_price|86.7242|2019-10-16/total_return_price|90.3531|2019-10-30/total_return_price|86.784|2019-11-13/total_return_price|80.9618|2019-11-27/total_return_price|83.2028|2019-10-02/enterprise_value|4752.5143|2019-10-09/enterprise_value|4971.3844|2019-10-16/enterprise_value|4931.5451|2019-10-23/enterprise_value|4623.3451|2019-10-30/enterprise_value|4755.6568|2019-11-06/enterprise_value|4530.3827|2019-11-13/enterprise_value|4468.4077|2019-11-20/enterprise_value|4603.6705|2019-11-27/enterprise_value|4573.1749
russ2000_0180|BLKB|201912|734.539|31.81||139.946|1053.285|1596.199|988.837|607.362||396.764|234.855|290.665|4.9184|365.0328|35.0236|2.1811|4.2786|318.4|10.153||1.1773|0.6096|0.9672|8.2286|48.5779|0.03|0.12|237.839|121.302|87.046|-1.262|1.324|-4.009|78.74|78.6104|4346.917|79.34|2020-01-02/ev_revenues|4.8979|2020-01-09/ev_revenues|4.8133|2020-01-16/ev_revenues|4.9634|2020-01-23/ev_revenues|4.905|2020-01-30/ev_revenues|4.8532|2020-02-06/ev_revenues|4.7699|2020-02-13/ev_revenues|4.9653|2020-02-20/ev_revenues|4.6777|2020-02-27/ev_revenues|4.258|2020-01-07/ev_free_cash_flow|34.3267|2020-01-14/ev_free_cash_flow|35.1859|2020-01-21/ev_free_cash_flow|35.9382|2020-01-28/ev_free_cash_flow|35.5502|2020-02-04/ev_free_cash_flow|34.9087|2020-02-11/ev_free_cash_flow|35.7973|2020-02-18/ev_free_cash_flow|34.8748|2020-02-25/ev_free_cash_flow|32.5703|2020-01-02/ps_ratio|4.3283|2020-01-09/ps_ratio|4.2453|2020-01-16/ps_ratio|4.3925|2020-01-23/ps_ratio|4.3352|2020-01-30/ps_ratio|4.2844|2020-02-06/ps_ratio|4.2025|2020-02-13/ps_ratio|4.3941|2020-02-20/ps_ratio|4.1121|2020-02-27/ps_ratio|3.7006|2020-01-07/pe_ratio|311.36|2020-01-14/pe_ratio|320.04|2020-01-21/pe_ratio|327.64|2020-01-22/pe_ratio|328.68|2020-01-29/pe_ratio|319.72|2020-02-05/pe_ratio|304.12|2020-02-12/pe_ratio|320.72|2020-02-19/pe_ratio|312.28|2020-02-26/pe_ratio|291.52|2020-01-02/price_to_book_value|10.0183|2020-01-09/price_to_book_value|9.8264|2020-01-16/price_to_book_value|10.1669|2020-01-23/price_to_book_value|10.0344|2020-01-30/price_to_book_value|9.9168|2020-02-06/price_to_book_value|9.7278|2020-02-13/price_to_book_value|10.1712|2020-02-20/price_to_book_value|9.5185|2020-02-27/price_to_book_value|8.566|2020-01-02/dividend_yield|0.5934|2020-01-09/dividend_yield|0.605|2020-01-16/dividend_yield|0.5847|2020-01-23/dividend_yield|0.5924|2020-01-30/dividend_yield|0.5995|2020-02-06/dividend_yield|0.6112|2020-02-13/dividend_yield|0.5845|2020-02-20/dividend_yield|0.6246|2020-02-27/dividend_yield|0.694|2020-01-15/percent_of_shares_outstanding|8.6356|2020-01-31/percent_of_shares_outstanding|9.0778|2020-02-14/percent_of_shares_outstanding|8.3467|2020-02-28/percent_of_shares_outstanding|8.8252|2020-01-09/price|79.34|2020-01-23/price|81.02|2020-02-06/price|78.54|2020-02-20/price|76.85|2020-01-09/total_return_price|79.2094|2020-01-23/total_return_price|80.8866|2020-02-06/total_return_price|78.4107|2020-02-20/total_return_price|76.7235|2020-01-02/enterprise_value|4410.2003|2020-01-09/enterprise_value|4334.0338|2020-01-16/enterprise_value|4469.168|2020-01-23/enterprise_value|4416.5885|2020-01-30/enterprise_value|4369.9058|2020-02-06/enterprise_value|4294.9262|2020-02-13/enterprise_value|4470.8557|2020-02-20/enterprise_value|4211.8758|2020-02-27/enterprise_value|3833.9715
russ2000_0180|BLKB|202003|428.622|24.972||136.229|1039.724|1290.528|622.779|667.749||380.393|233.575|310.447|3.5807|184.6395|30.1276|1.9525|3.0366|199.4|7.0289||1.3957|0.8458|0.6411|8.5179|48.4558|0.1|0.12|223.621|118.756|84.59|5.335|4.639|-3.637|49.07|49.07|3224.1155|53.09|2020-04-02/ev_revenues|3.4577|2020-04-09/ev_revenues|3.5222|2020-04-16/ev_revenues|3.2282|2020-04-23/ev_revenues|3.1927|2020-04-30/ev_revenues|3.5763|2020-05-07/ev_revenues|3.502|2020-05-14/ev_revenues|3.2381|2020-05-21/ev_revenues|3.6413|2020-05-28/ev_revenues|3.7495|2020-04-07/ev_free_cash_flow|26.48|2020-04-14/ev_free_cash_flow|28.8538|2020-04-21/ev_free_cash_flow|27.2133|2020-04-28/ev_free_cash_flow|29.4725|2020-05-05/ev_free_cash_flow|30.0682|2020-05-12/ev_free_cash_flow|27.8434|2020-05-19/ev_free_cash_flow|29.4908|2020-05-26/ev_free_cash_flow|31.0671|2020-04-02/ps_ratio|2.8301|2020-04-09/ps_ratio|2.893|2020-04-16/ps_ratio|2.6062|2020-04-23/ps_ratio|2.5716|2020-04-30/ps_ratio|2.9458|2020-05-07/ps_ratio|2.8733|2020-05-14/ps_ratio|2.6158|2020-05-21/ps_ratio|3.0092|2020-05-28/ps_ratio|3.1148|2020-04-01/pe_ratio|141.4595|2020-04-08/pe_ratio|135.0541|2020-04-15/pe_ratio|135.1622|2020-04-22/pe_ratio|132.4324|2020-04-29/pe_ratio|152.4595|2020-05-06/pe_ratio|149.8378|2020-05-13/pe_ratio|131.8108|2020-05-20/pe_ratio|149.6757|2020-05-27/pe_ratio|165.4865|2020-04-02/price_to_book_value|6.9254|2020-04-09/price_to_book_value|7.0793|2020-04-16/price_to_book_value|6.3776|2020-04-23/price_to_book_value|6.2928|2020-04-30/price_to_book_value|7.2085|2020-05-07/price_to_book_value|7.0311|2020-05-14/price_to_book_value|6.401|2020-05-21/price_to_book_value|7.3637|2020-05-28/price_to_book_value|7.622|2020-04-02/dividend_yield|0.9041|2020-04-09/dividend_yield|0.8845|2020-04-16/dividend_yield|0.9818|2020-04-23/dividend_yield|0.995|2020-04-30/dividend_yield|0.8686|2020-05-07/dividend_yield|0.8905|2020-05-14/dividend_yield|0.9782|2020-05-21/dividend_yield|0.8503|2020-05-28/dividend_yield|0.8215|2020-04-15/percent_of_shares_outstanding|6.4425|2020-04-30/percent_of_shares_outstanding|6.0038|2020-05-15/percent_of_shares_outstanding|6.0776|2020-05-29/percent_of_shares_outstanding|6.3102|2020-04-02/price|53.09|2020-04-16/price|48.89|2020-04-30/price|55.26|2020-05-14/price|49.07|2020-05-28/price|58.43|2020-04-02/total_return_price|53.09|2020-04-16/total_return_price|48.89|2020-04-30/total_return_price|55.26|2020-05-14/total_return_price|49.07|2020-05-28/total_return_price|58.43|2020-04-02/enterprise_value|3140.3286|2020-04-09/enterprise_value|3198.8812|2020-04-16/enterprise_value|2931.9355|2020-04-23/enterprise_value|2899.6817|2020-04-30/enterprise_value|3248.0225|2020-05-07/enterprise_value|3180.5377|2020-05-14/enterprise_value|2940.8673|2020-05-21/enterprise_value|3307.0717|2020-05-28/enterprise_value|3405.3217
russ2000_0180|BLKB|202006|667.104|30.531||132.114|1028.918|1486.007|858.885|627.122||410.802|245.428|311.661|3.7074|147.0533|27.732|1.7329|3.0737|154.5676|7.5216||1.1882|0.8325|2.3149|7.1753|48.4184|0.24|0|231.991|127.052|81.796|16.319|11.823|-3.783|57.66|57.66|3367.1134|57.18|2020-07-02/ev_revenues|3.6785|2020-07-09/ev_revenues|3.5994|2020-07-16/ev_revenues|3.3967|2020-07-23/ev_revenues|3.4959|2020-07-30/ev_revenues|4.0194|2020-08-06/ev_revenues|4.0698|2020-08-13/ev_revenues|3.9581|2020-08-20/ev_revenues|4.0806|2020-08-27/ev_revenues|3.9608|2020-07-07/ev_free_cash_flow|27.8575|2020-07-14/ev_free_cash_flow|26.4899|2020-07-21/ev_free_cash_flow|27.159|2020-07-28/ev_free_cash_flow|26.8872|2020-08-04/ev_free_cash_flow|30.5837|2020-08-11/ev_free_cash_flow|30.9141|2020-08-18/ev_free_cash_flow|30.7134|2020-08-25/ev_free_cash_flow|31.1777|2020-07-02/ps_ratio|3.1084|2020-07-09/ps_ratio|3.031|2020-07-16/ps_ratio|2.8327|2020-07-23/ps_ratio|2.9297|2020-07-30/ps_ratio|3.4412|2020-08-06/ps_ratio|3.4905|2020-08-13/ps_ratio|3.3814|2020-08-20/ps_ratio|3.5011|2020-08-27/ps_ratio|3.384|2020-07-01/pe_ratio|127.587|2020-07-08/pe_ratio|125.7609|2020-07-15/pe_ratio|119.6087|2020-07-22/pe_ratio|121.4783|2020-07-29/pe_ratio|122.9348|2020-08-05/pe_ratio|139.0217|2020-08-12/pe_ratio|138.4348|2020-08-19/pe_ratio|142.6304|2020-08-26/pe_ratio|139.6957|2020-07-02/price_to_book_value|7.0756|2020-07-09/price_to_book_value|6.8995|2020-07-16/price_to_book_value|6.4482|2020-07-23/price_to_book_value|6.669|2020-07-30/price_to_book_value|7.8345|2020-08-06/price_to_book_value|7.9467|2020-08-13/price_to_book_value|7.6981|2020-08-20/price_to_book_value|7.9708|2020-08-27/price_to_book_value|7.7041|2020-07-02/dividend_yield|0.8186|2020-07-09/dividend_yield|0.8395|2020-07-16/dividend_yield|0.8982|2020-07-23/dividend_yield|0.8685|2020-07-30/dividend_yield|0.7394|2020-08-06/dividend_yield|0.7289|2020-08-13/dividend_yield|0.7525|2020-08-20/dividend_yield|0.7267|2020-08-27/dividend_yield|0.7519|2020-07-15/percent_of_shares_outstanding|6.9413|2020-07-31/percent_of_shares_outstanding|7.954|2020-08-14/percent_of_shares_outstanding|6.7353|2020-08-31/percent_of_shares_outstanding|6.7337|2020-07-09/price|57.18|2020-07-23/price|55.27|2020-08-06/price|65.85|2020-08-20/price|66.05|2020-07-09/total_return_price|57.18|2020-07-23/total_return_price|55.27|2020-08-06/total_return_price|65.85|2020-08-20/total_return_price|66.05|2020-07-02/enterprise_value|3364.2612|2020-07-09/enterprise_value|3291.8917|2020-07-16/enterprise_value|3106.5066|2020-07-23/enterprise_value|3197.2164|2020-07-30/enterprise_value|3675.9975|2020-08-06/enterprise_value|3722.1023|2020-08-13/enterprise_value|3619.9776|2020-08-20/enterprise_value|3732.0174|2020-08-27/enterprise_value|3622.4564
russ2000_0180|BLKB|202009|||||||||||||3.5516||27.8273||2.9838|121.3696|6.793|||0.8527||6.6234||||||||||56.05|56.05|3248.1644|55.45|2020-10-01/ev_revenues|3.506|2020-10-08/ev_revenues|3.6985|2020-10-15/ev_revenues|3.6237|2020-10-22/ev_revenues|3.673|2020-10-06/ev_free_cash_flow|27.5973|2020-10-13/ev_free_cash_flow|28.0867|2020-10-20/ev_free_cash_flow|28.2205|2020-10-22/ev_free_cash_flow|28.3418|2020-10-01/ps_ratio|2.9393|2020-10-08/ps_ratio|3.1274|2020-10-15/ps_ratio|3.0543|2020-10-22/ps_ratio|3.1025|2020-10-23/ps_ratio|3.0394|2020-10-07/pe_ratio|125.3913|2020-10-14/pe_ratio|123.3478|2020-10-21/pe_ratio|126.6522|2020-10-23/pe_ratio|124.6521|2020-10-01/price_to_book_value|6.6916|2020-10-08/price_to_book_value|7.12|2020-10-15/price_to_book_value|6.9535|2020-10-22/price_to_book_value|7.0633|2020-10-23/price_to_book_value|6.9197|2020-10-01/dividend_yield|0.8656|2020-10-08/dividend_yield|0.8136|2020-10-15/dividend_yield|0.833|2020-10-22/dividend_yield|0.8201|2020-10-23/dividend_yield|0.8371|2020-10-01/price|55.45|2020-10-15/price|57.62|2020-10-23/price|57.34|2020-10-01/total_return_price|55.45|2020-10-15/total_return_price|57.62|2020-10-23/total_return_price|57.34|2020-10-01/enterprise_value|3206.5213|2020-10-08/enterprise_value|3382.5129|2020-10-15/enterprise_value|3314.0993|2020-10-22/enterprise_value|3359.2126