russ2000_0914|BLDR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0914|BLDR|Long Name|Builders FirstSource Inc Total Current Assets (Quarterly) (USD)|Builders FirstSource Inc Cash and Short Term Investments (Quarterly) (USD)|Builders FirstSource Inc Inventories (Quarterly) (USD)|Builders FirstSource Inc Net PP&E (Quarterly) (USD)|Builders FirstSource Inc Goodwill and Intangibles (Quarterly) (USD)|Builders FirstSource Inc Total Liabilities (Quarterly) (USD)|Builders FirstSource Inc Total Current Liabilities (Quarterly) (USD)|Builders FirstSource Inc Total Long Term Liabilities (Quarterly) (USD)|Builders FirstSource Inc Total Deposits (Quarterly) (USD)|Builders FirstSource Inc Book Value (Quarterly) (USD)|Builders FirstSource Inc Retained Earnings (Quarterly) (USD)|Builders FirstSource Inc Treasury Stock (Quarterly) (USD)|Builders FirstSource Inc EV to Revenues|Builders FirstSource Inc EV to Earnings|Builders FirstSource Inc EV to Free Cash Flow|Builders FirstSource Inc EV to Assets (Quarterly)|Builders FirstSource Inc PS Ratio|Builders FirstSource Inc PE Ratio|Builders FirstSource Inc Price to Book Value|Builders FirstSource Inc PEG Ratio|Builders FirstSource Inc Debt to Equity Ratio|Builders FirstSource Inc Dividend Yield|Builders FirstSource Inc Shareholder Yield (TTM)|Builders FirstSource Inc Percent of Shares Outstanding Short|Builders FirstSource Inc Average Diluted Shares Outstanding (Quarterly)|Builders FirstSource Inc EPS Diluted (Quarterly) (USD)|Builders FirstSource Inc Dividend Per Share (Quarterly) (USD)|Builders FirstSource Inc Revenue (Quarterly) (USD)|Builders FirstSource Inc Gross Profit (Quarterly) (USD)|Builders FirstSource Inc SG&A Expense (Quarterly) (USD)|Builders FirstSource Inc Pre-Tax Income (Quarterly) (USD)|Builders FirstSource Inc Net Income (Quarterly) (USD)|Builders FirstSource Inc Net Interest Income (Quarterly) (USD)|Builders FirstSource Inc Price (USD)|Builders FirstSource Inc Total Return Price (USD)|Builders FirstSource Inc Enterprise Value (USD)||
russ2000_0914|BLDR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0914|BLDR|200503|435.355|12.121|151.924|88.553|163.03|718.616|190.35|528.266||-9.156|-9.407||||||||||-55.7236||||27.448|-0.6872||509.342|120.935|133.266|-31.535|-18.86||||||
russ2000_0914|BLDR|200506|455.516|3.959|154.987|94.287|163.03|612.523|227.12|385.403||119.592|10.754|||||1.282|||4.8289||3.052|0|||30.6885|0.6597||618.6|155.503|109.532|33.668|20.161||15.44|15.44|1069.2986|15.81|2005-07-07/price_to_book_value|4.7693|2005-07-14/price_to_book_value|4.8259|2005-07-21/price_to_book_value|4.9273|2005-07-28/price_to_book_value|6.0153|2005-08-04/price_to_book_value|5.908|2005-08-11/price_to_book_value|5.6338|2005-08-18/price_to_book_value|5.8007|2005-08-25/price_to_book_value|5.6219|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.3386|2005-08-10/percent_of_shares_outstanding|0.3482|2005-07-06/price|15.81|2005-07-20/price|16.6099|2005-08-03/price|19.57|2005-08-17/price|18.91|2005-08-31/price|20.3|2005-07-06/total_return_price|15.81|2005-07-20/total_return_price|16.6099|2005-08-03/total_return_price|19.57|2005-08-17/total_return_price|18.91|2005-08-31/total_return_price|20.3|2005-07-06/enterprise_value|924.6375|2005-07-13/enterprise_value|942.6754|2005-07-20/enterprise_value|953.1524|2005-07-27/enterprise_value|1033.0077|2005-08-03/enterprise_value|1058.6841|2005-08-10/enterprise_value|1041.2163|2005-08-17/enterprise_value|1035.156|2005-08-24/enterprise_value|1050.1284|2005-08-31/enterprise_value|1084.7076
russ2000_0914|BLDR|200509|486.625|33.965|147.849|97.694|163.03|616.643|251.042|365.601||149.467|38.582|||||1.4393|||6.7308||2.2748|0||0.4808|38.1999|0.733||643.964|169.945|115.974|45.834|27.828||22.8|22.8|1173.8291|19.12|2005-10-06/price_to_book_value|5.0552|2005-10-13/price_to_book_value|4.5516|2005-10-20/price_to_book_value|4.6614|2005-10-27/price_to_book_value|4.6709|2005-11-03/price_to_book_value|4.7222|2005-11-10/price_to_book_value|4.3562|2005-11-17/price_to_book_value|4.3969|2005-11-25/price_to_book_value|4.7796|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.1523|2005-11-10/percent_of_shares_outstanding|1.7077|2005-10-12/price|19.12|2005-10-26/price|21.48|2005-11-09/price|18|2005-11-23/price|20.06|2005-10-12/total_return_price|19.12|2005-10-26/total_return_price|21.48|2005-11-09/total_return_price|18|2005-11-23/total_return_price|20.06|2005-10-05/enterprise_value|1096.2207|2005-10-12/enterprise_value|988.1276|2005-10-19/enterprise_value|1032.7205|2005-10-26/enterprise_value|1072.319|2005-11-02/enterprise_value|1016.8583|2005-11-09/enterprise_value|949.6376|2005-11-16/enterprise_value|952.8556|2005-11-23/enterprise_value|1023.2943|2005-11-30/enterprise_value|1017.5734
russ2000_0914|BLDR|200512|442.581|30.736|149.397|99.862|163.055|553.272|211.672|341.6||171.135|58.081||0.4508|21.6732|12.0805|1.4549|0.3077|17.1503|5.1122||1.8407|0|2.9256|1.5631|38.3167|0.5406||565.851|146.144|108.583|29.978|19.499||22.03|22.03|1055.832|21.93|2006-01-09/ev_revenues|0.4602|2006-01-17/ev_revenues|0.4849|2006-01-24/ev_revenues|0.4821|2006-01-31/ev_revenues|0.5074|2006-02-07/ev_revenues|0.4889|2006-02-14/ev_revenues|0.4929|2006-02-21/ev_revenues|0.4907|2006-02-28/ev_revenues|0.4916|2006-01-09/ev_free_cash_flow|12.3323|2006-01-17/ev_free_cash_flow|12.9928|2006-01-24/ev_free_cash_flow|12.9185|2006-01-31/ev_free_cash_flow|13.5955|2006-02-07/ev_free_cash_flow|13.1001|2006-02-14/ev_free_cash_flow|13.2075|2006-02-21/ev_free_cash_flow|13.1497|2006-02-28/ev_free_cash_flow|13.172|2006-01-09/ps_ratio|0.3165|2006-01-17/ps_ratio|0.3395|2006-01-24/ps_ratio|0.337|2006-01-31/ps_ratio|0.3606|2006-02-07/ps_ratio|0.3433|2006-02-14/ps_ratio|0.347|2006-02-21/ps_ratio|0.345|2006-02-28/ps_ratio|0.3414|2006-01-09/pe_ratio|17.6399|2006-01-17/pe_ratio|18.9239|2006-01-24/pe_ratio|18.7795|2006-01-31/pe_ratio|20.0956|2006-02-07/pe_ratio|19.1326|2006-02-14/pe_ratio|19.3413|2006-02-21/pe_ratio|19.2289|2006-02-28/pe_ratio|19.0283|2006-01-06/price_to_book_value|4.6005|2006-01-13/price_to_book_value|4.9351|2006-01-20/price_to_book_value|4.8299|2006-01-27/price_to_book_value|5.1351|2006-02-03/price_to_book_value|5.3224|2006-02-10/price_to_book_value|5.215|2006-02-17/price_to_book_value|5.0719|2006-02-24/price_to_book_value|5.0677|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.2993|2006-02-10/percent_of_shares_outstanding|2.1212|2006-01-04/price|21.93|2006-01-18/price|23.41|2006-02-01/price|25.56|2006-02-15/price|24.4|2006-01-04/total_return_price|21.93|2006-01-18/total_return_price|23.41|2006-02-01/total_return_price|25.56|2006-02-15/total_return_price|24.4|2006-01-04/enterprise_value|1074.0927|2006-01-11/enterprise_value|1125.9556|2006-01-18/enterprise_value|1127.3962|2006-01-25/enterprise_value|1144.6839|2006-02-01/enterprise_value|1204.8304|2006-02-08/enterprise_value|1180.6998|2006-02-15/enterprise_value|1163.052|2006-02-22/enterprise_value|1157.6496
russ2000_0914|BLDR|200603|473.296|32.583|160.878|99.838|163.03|560.004|218.309|341.695||195.918|77.399||0.4766|12.9732|12.7706|1.4898|0.3276|18.2578|4.2845||1.6299|0|-12.0424|2.2294|39.2772|0.4948||588.627|150.365|112.202|30.987|19.318||22.65|22.65|1110.4884|23.27|2006-04-04/ev_revenues|0.4612|2006-04-11/ev_revenues|0.4727|2006-04-18/ev_revenues|0.4974|2006-04-25/ev_revenues|0.4708|2006-05-02/ev_revenues|0.4557|2006-05-09/ev_revenues|0.4837|2006-05-16/ev_revenues|0.4343|2006-05-23/ev_revenues|0.4264|2006-05-30/ev_revenues|0.4388|2006-04-04/ev_free_cash_flow|11.2438|2006-04-11/ev_free_cash_flow|11.5234|2006-04-18/ev_free_cash_flow|12.1274|2006-04-25/ev_free_cash_flow|11.4787|2006-05-02/ev_free_cash_flow|11.1111|2006-05-09/ev_free_cash_flow|11.7917|2006-05-16/ev_free_cash_flow|10.5885|2006-05-23/ev_free_cash_flow|10.3968|2006-05-30/ev_free_cash_flow|10.6976|2006-04-04/ps_ratio|0.3394|2006-04-11/ps_ratio|0.3507|2006-04-18/ps_ratio|0.3753|2006-04-25/ps_ratio|0.3489|2006-05-02/ps_ratio|0.3312|2006-05-09/ps_ratio|0.3586|2006-05-16/ps_ratio|0.3101|2006-05-23/ps_ratio|0.3024|2006-05-30/ps_ratio|0.3145|2006-04-04/pe_ratio|9.2259|2006-04-11/pe_ratio|9.5348|2006-04-18/pe_ratio|10.202|2006-04-25/pe_ratio|9.4854|2006-05-02/pe_ratio|9.0035|2006-05-09/pe_ratio|9.749|2006-05-16/pe_ratio|8.431|2006-05-23/pe_ratio|8.2209|2006-05-30/pe_ratio|8.5504|2006-04-07/price_to_book_value|4.2524|2006-04-17/price_to_book_value|4.4618|2006-04-24/price_to_book_value|4.4618|2006-05-01/price_to_book_value|4.1722|2006-05-08/price_to_book_value|4.5508|2006-05-15/price_to_book_value|4.0543|2006-05-22/price_to_book_value|3.8031|2006-05-30/price_to_book_value|3.9496|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.0737|2006-05-10/percent_of_shares_outstanding|2.5089|2006-04-12/price|23.27|2006-04-26/price|22.3|2006-05-10/price|23.5|2006-05-24/price|20.02|2006-04-12/total_return_price|23.27|2006-04-26/total_return_price|22.3|2006-05-10/total_return_price|23.5|2006-05-24/total_return_price|20.02|2006-04-05/enterprise_value|1118.7631|2006-04-12/enterprise_value|1146.8544|2006-04-19/enterprise_value|1198.9711|2006-04-26/enterprise_value|1111.0011|2006-05-03/enterprise_value|1136.5844|2006-05-10/enterprise_value|1162.676|2006-05-17/enterprise_value|1041.5364|2006-05-24/enterprise_value|1032.9635|2006-05-31/enterprise_value|1060.546
russ2000_0914|BLDR|200606|488.377|25.747|162.104|109.634|181.26|569.336|227.766|341.57||230.181|105.781||0.4007|11.1064|9.7689|1.3201|0.2771|7.5331|3.4797||1.3873|0|4.1779|5.5349|39.382|0.7238||642.353|170.261|117.789|45.147|28.382||18.89|18.89|996.4352|19.82|2006-07-05/ev_revenues|0.4241|2006-07-12/ev_revenues|0.4131|2006-07-19/ev_revenues|0.41|2006-07-26/ev_revenues|0.4065|2006-08-02/ev_revenues|0.3654|2006-08-09/ev_revenues|0.3613|2006-08-16/ev_revenues|0.3759|2006-08-23/ev_revenues|0.3572|2006-08-30/ev_revenues|0.3572|2006-07-05/ev_free_cash_flow|11.1686|2006-07-12/ev_free_cash_flow|10.8779|2006-07-19/ev_free_cash_flow|10.7972|2006-07-26/ev_free_cash_flow|10.7043|2006-08-02/ev_free_cash_flow|9.6234|2006-08-09/ev_free_cash_flow|9.5144|2006-08-16/ev_free_cash_flow|9.898|2006-08-23/ev_free_cash_flow|9.4054|2006-08-30/ev_free_cash_flow|9.4054|2006-07-05/ps_ratio|0.315|2006-07-12/ps_ratio|0.3036|2006-07-19/ps_ratio|0.3004|2006-07-26/ps_ratio|0.2967|2006-08-02/ps_ratio|0.2541|2006-08-09/ps_ratio|0.2499|2006-08-16/ps_ratio|0.265|2006-08-23/ps_ratio|0.2456|2006-08-30/ps_ratio|0.2456|2006-07-05/pe_ratio|7.9532|2006-07-12/pe_ratio|7.6643|2006-07-19/pe_ratio|7.584|2006-07-26/pe_ratio|7.4917|2006-08-02/pe_ratio|6.4163|2006-08-09/pe_ratio|6.308|2006-08-16/pe_ratio|6.6892|2006-08-23/pe_ratio|6.1996|2006-08-30/pe_ratio|6.1996|2006-07-05/price_to_book_value|3.222|2006-07-12/price_to_book_value|3.1049|2006-07-19/price_to_book_value|3.0724|2006-07-26/price_to_book_value|3.035|2006-08-02/price_to_book_value|2.5997|2006-08-09/price_to_book_value|2.5558|2006-08-16/price_to_book_value|2.7103|2006-08-23/price_to_book_value|2.5119|2006-08-30/price_to_book_value|2.5119|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.4008|2006-08-10/percent_of_shares_outstanding|7.9812|2006-07-05/price|19.82|2006-07-19/price|18.9|2006-08-02/price|15.99|2006-08-16/price|16.67|2006-08-30/price|15.45|2006-07-05/total_return_price|19.82|2006-07-19/total_return_price|18.9|2006-08-02/total_return_price|15.99|2006-08-16/total_return_price|16.67|2006-08-30/total_return_price|15.45|2006-07-05/enterprise_value|1035.2047|2006-07-12/enterprise_value|1008.2634|2006-07-19/enterprise_value|1000.7798|2006-07-26/enterprise_value|992.1735|2006-08-02/enterprise_value|891.9834|2006-08-09/enterprise_value|881.8789|2006-08-16/enterprise_value|917.4317|2006-08-23/enterprise_value|871.7743|2006-08-30/enterprise_value|871.7743
russ2000_0914|BLDR|200609|474.346|65.835|144.024|110.336|166.722|526.944|187.337|339.607||249.328|123.097||0.357|9.7829|9.4013|1.0651|0.2454|6.1956|2.5103||1.2807|0|-0.1094|8.5329|39.3121|0.4398||569.895|151.795|110.562|27.178|17.316||15.44|15.44|871.4001|16.18|2006-10-04/ev_revenues|0.3465|2006-10-11/ev_revenues|0.3645|2006-10-18/ev_revenues|0.3695|2006-10-25/ev_revenues|0.3617|2006-11-01/ev_revenues|0.3581|2006-11-08/ev_revenues|0.3648|2006-11-15/ev_revenues|0.3775|2006-11-22/ev_revenues|0.3767|2006-11-29/ev_revenues|0.3699|2006-10-04/ev_free_cash_flow|11.3196|2006-10-11/ev_free_cash_flow|11.9068|2006-10-18/ev_free_cash_flow|12.073|2006-10-25/ev_free_cash_flow|11.8184|2006-11-01/ev_free_cash_flow|11.6999|2006-11-08/ev_free_cash_flow|11.9181|2006-11-15/ev_free_cash_flow|12.3339|2006-11-22/ev_free_cash_flow|12.3079|2006-11-29/ev_free_cash_flow|12.0844|2006-10-04/ps_ratio|0.2485|2006-10-11/ps_ratio|0.2671|2006-10-18/ps_ratio|0.2724|2006-10-25/ps_ratio|0.2643|2006-11-01/ps_ratio|0.2605|2006-11-08/ps_ratio|0.2674|2006-11-15/ps_ratio|0.2807|2006-11-22/ps_ratio|0.2798|2006-11-29/ps_ratio|0.2727|2006-10-04/pe_ratio|6.8443|2006-10-11/pe_ratio|7.3582|2006-10-18/pe_ratio|7.5038|2006-10-25/pe_ratio|7.2809|2006-11-01/pe_ratio|7.1763|2006-11-08/pe_ratio|7.3673|2006-11-15/pe_ratio|7.7312|2006-11-22/pe_ratio|7.7084|2006-11-29/pe_ratio|7.5129|2006-10-04/price_to_book_value|2.2723|2006-10-11/price_to_book_value|2.4429|2006-10-18/price_to_book_value|2.4912|2006-10-25/price_to_book_value|2.4172|2006-11-01/price_to_book_value|2.3828|2006-11-08/price_to_book_value|2.4462|2006-11-15/price_to_book_value|2.567|2006-11-22/price_to_book_value|2.5595|2006-11-29/price_to_book_value|2.4945|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|7.6453|2006-11-10/percent_of_shares_outstanding|4.9623|2006-10-11/price|16.18|2006-10-25/price|16.01|2006-11-08/price|16.2|2006-11-22/price|16.95|2006-10-11/total_return_price|16.18|2006-10-25/total_return_price|16.01|2006-11-08/total_return_price|16.2|2006-11-22/total_return_price|16.95|2006-10-04/enterprise_value|820.0232|2006-10-11/enterprise_value|862.5614|2006-10-18/enterprise_value|874.6076|2006-10-25/enterprise_value|856.1618|2006-11-01/enterprise_value|847.5731|2006-11-08/enterprise_value|863.3856|2006-11-15/enterprise_value|893.5046|2006-11-22/enterprise_value|891.6222|2006-11-29/enterprise_value|875.4332
russ2000_0914|BLDR|200612|440.311|93.258|122.015|109.777|181.661|491.651|144.715|346.936||256.864|126.974||0.3922|13.1188|12.812|1.2075|0.2958|8.1495|2.7059||1.2427|0|-1.1234|4.1887|39.3678|0.1008||438.579|114.134|99.391|7.818|3.877||17.37|17.37|928.1415|17.57|2007-01-03/ev_revenues|0.3992|2007-01-10/ev_revenues|0.3885|2007-01-17/ev_revenues|0.3917|2007-01-24/ev_revenues|0.4014|2007-01-31/ev_revenues|0.4088|2007-02-07/ev_revenues|0.4202|2007-02-14/ev_revenues|0.4177|2007-02-21/ev_revenues|0.4279|2007-02-28/ev_revenues|0.4115|2007-01-03/ev_free_cash_flow|10.5595|2007-01-10/ev_free_cash_flow|10.2765|2007-01-17/ev_free_cash_flow|10.3619|2007-01-24/ev_free_cash_flow|10.6178|2007-01-31/ev_free_cash_flow|10.8154|2007-02-07/ev_free_cash_flow|11.1163|2007-02-14/ev_free_cash_flow|11.049|2007-02-21/ev_free_cash_flow|11.3184|2007-02-28/ev_free_cash_flow|10.8868|2007-01-03/ps_ratio|0.3086|2007-01-10/ps_ratio|0.2975|2007-01-17/ps_ratio|0.3009|2007-01-24/ps_ratio|0.3109|2007-01-31/ps_ratio|0.3186|2007-02-07/ps_ratio|0.3304|2007-02-14/ps_ratio|0.3278|2007-02-21/ps_ratio|0.3383|2007-02-28/ps_ratio|0.3165|2007-01-03/pe_ratio|9.988|2007-01-10/pe_ratio|9.6298|2007-01-17/pe_ratio|9.7378|2007-01-24/pe_ratio|10.0619|2007-01-31/pe_ratio|10.312|2007-02-07/pe_ratio|10.6929|2007-02-14/pe_ratio|10.6076|2007-02-21/pe_ratio|10.9487|2007-02-28/pe_ratio|10.2438|2007-01-03/price_to_book_value|2.6005|2007-01-10/price_to_book_value|2.5072|2007-01-17/price_to_book_value|2.5354|2007-01-24/price_to_book_value|2.6197|2007-01-31/price_to_book_value|2.6848|2007-02-07/price_to_book_value|2.784|2007-02-14/price_to_book_value|2.7618|2007-02-21/price_to_book_value|2.8506|2007-02-28/price_to_book_value|2.7083|2007-01-03/peg_ratio|0.2426|2007-01-10/peg_ratio|0.2339|2007-01-17/peg_ratio|0.2365|2007-01-24/peg_ratio|0.2444|2007-01-31/peg_ratio|0.2504|2007-02-07/peg_ratio|0.2597|2007-02-14/peg_ratio|0.2576|2007-02-21/peg_ratio|0.2659|2007-02-28/peg_ratio|0.2488|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.0068|2007-02-12/percent_of_shares_outstanding|4.7715|2007-01-03/price|17.57|2007-01-17/price|17.13|2007-01-31/price|18.14|2007-02-14/price|18.66|2007-02-28/price|18.02|2007-01-03/total_return_price|17.57|2007-01-17/total_return_price|17.13|2007-01-31/total_return_price|18.14|2007-02-14/total_return_price|18.66|2007-02-28/total_return_price|18.02|2007-01-03/enterprise_value|893.9112|2007-01-10/enterprise_value|869.9601|2007-01-17/enterprise_value|877.1835|2007-01-24/enterprise_value|898.8535|2007-01-31/enterprise_value|915.5813|2007-02-07/enterprise_value|941.0531|2007-02-14/enterprise_value|935.3504|2007-02-21/enterprise_value|958.161|2007-02-28/enterprise_value|921.6185
russ2000_0914|BLDR|200703|453.631|114.616|119.116|106.546|173.807|497.665|153.247|344.418||259.129|126.359||0.3867|16.5835|10.2299|1.0914|0.2907|9.4081|2.4919|0.2285|1.2314|0|-1.6875|6.3874|39.5173|0.0092||411.143|104.551|97.47|0.369|0.232||16.55|16.55|866.0149|16.64|2007-04-04/ev_revenues|0.4148|2007-04-11/ev_revenues|0.4113|2007-04-18/ev_revenues|0.4092|2007-04-25/ev_revenues|0.4231|2007-05-02/ev_revenues|0.3987|2007-05-09/ev_revenues|0.4074|2007-05-16/ev_revenues|0.4019|2007-05-23/ev_revenues|0.4049|2007-05-30/ev_revenues|0.4186|2007-04-04/ev_free_cash_flow|8.0643|2007-04-11/ev_free_cash_flow|7.995|2007-04-18/ev_free_cash_flow|7.9549|2007-04-25/ev_free_cash_flow|8.2247|2007-05-02/ev_free_cash_flow|7.7515|2007-05-09/ev_free_cash_flow|7.9193|2007-05-16/ev_free_cash_flow|7.8135|2007-05-23/ev_free_cash_flow|7.8719|2007-05-30/ev_free_cash_flow|8.1383|2007-04-04/ps_ratio|0.3215|2007-04-11/ps_ratio|0.3179|2007-04-18/ps_ratio|0.3158|2007-04-25/ps_ratio|0.33|2007-05-02/ps_ratio|0.3049|2007-05-09/ps_ratio|0.3137|2007-05-16/ps_ratio|0.3082|2007-05-23/ps_ratio|0.3112|2007-05-30/ps_ratio|0.3252|2007-04-04/pe_ratio|13.2153|2007-04-11/pe_ratio|13.0661|2007-04-18/pe_ratio|12.9797|2007-04-25/pe_ratio|13.5608|2007-05-02/pe_ratio|12.5321|2007-05-09/pe_ratio|12.8933|2007-05-16/pe_ratio|12.6656|2007-05-23/pe_ratio|12.7912|2007-05-30/pe_ratio|13.3645|2007-04-04/price_to_book_value|2.5119|2007-04-11/price_to_book_value|2.4835|2007-04-18/price_to_book_value|2.4671|2007-04-25/price_to_book_value|2.5775|2007-05-02/price_to_book_value|2.3838|2007-05-09/price_to_book_value|2.4525|2007-05-16/price_to_book_value|2.4092|2007-05-23/price_to_book_value|2.4331|2007-05-30/price_to_book_value|2.5421|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.4299|2007-05-10/percent_of_shares_outstanding|7.0183|2007-04-11/price|16.64|2007-04-25/price|17.27|2007-05-09/price|16.42|2007-05-23/price|16.29|2007-04-11/total_return_price|16.64|2007-04-25/total_return_price|17.27|2007-05-09/total_return_price|16.42|2007-05-23/total_return_price|16.29|2007-04-04/enterprise_value|855.3692|2007-04-11/enterprise_value|848.021|2007-04-18/enterprise_value|843.7668|2007-04-25/enterprise_value|872.3861|2007-05-02/enterprise_value|822.1914|2007-05-09/enterprise_value|839.9953|2007-05-16/enterprise_value|828.7711|2007-05-23/enterprise_value|834.9638|2007-05-30/enterprise_value|863.2178
russ2000_0914|BLDR|200706|501.739|144.505|125.105|104.067|173.755|530.248|185.587|344.661||270.899|134.754||0.4034|26.7697|7.8427|0.9964|0.3097|12.7284|2.4212||1.1775|0|-1.184|7.7588|39.6766|0.2107||465.14|116.633|99.563|10.487|8.395||16.39|16.39|831.8675|16.34|2007-07-05/ev_revenues|0.4293|2007-07-12/ev_revenues|0.4322|2007-07-19/ev_revenues|0.4244|2007-07-26/ev_revenues|0.3976|2007-08-02/ev_revenues|0.3821|2007-08-09/ev_revenues|0.3695|2007-08-16/ev_revenues|0.3798|2007-08-23/ev_revenues|0.3674|2007-08-30/ev_revenues|0.3538|2007-07-05/ev_free_cash_flow|6.8163|2007-07-12/ev_free_cash_flow|6.8622|2007-07-19/ev_free_cash_flow|6.7378|2007-07-26/ev_free_cash_flow|6.3125|2007-08-02/ev_free_cash_flow|6.0663|2007-08-09/ev_free_cash_flow|5.8666|2007-08-16/ev_free_cash_flow|6.0303|2007-08-23/ev_free_cash_flow|5.8338|2007-08-30/ev_free_cash_flow|5.6178|2007-07-05/ps_ratio|0.3422|2007-07-12/ps_ratio|0.3451|2007-07-19/ps_ratio|0.3371|2007-07-26/ps_ratio|0.3099|2007-08-02/ps_ratio|0.294|2007-08-09/ps_ratio|0.2812|2007-08-16/ps_ratio|0.2917|2007-08-23/ps_ratio|0.2791|2007-08-30/ps_ratio|0.2653|2007-07-05/pe_ratio|21.4872|2007-07-12/pe_ratio|21.6714|2007-07-19/pe_ratio|21.1716|2007-07-26/pe_ratio|19.4621|2007-08-02/pe_ratio|18.4627|2007-08-09/pe_ratio|17.6606|2007-08-16/pe_ratio|18.3181|2007-08-23/pe_ratio|17.5291|2007-08-30/pe_ratio|16.6612|2007-07-05/price_to_book_value|2.3428|2007-07-12/price_to_book_value|2.3629|2007-07-19/price_to_book_value|2.3084|2007-07-26/price_to_book_value|2.122|2007-08-02/price_to_book_value|2.0142|2007-08-09/price_to_book_value|1.9266|2007-08-16/price_to_book_value|1.9984|2007-08-23/price_to_book_value|1.9123|2007-08-30/price_to_book_value|1.8176|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.6106|2007-08-10/percent_of_shares_outstanding|10.9364|2007-07-05/price|16.34|2007-07-19/price|16.1|2007-08-02/price|14.04|2007-08-16/price|13.93|2007-08-30/price|12.67|2007-07-05/total_return_price|16.34|2007-07-19/total_return_price|16.1|2007-08-02/total_return_price|14.04|2007-08-16/total_return_price|13.93|2007-08-30/total_return_price|12.67|2007-07-05/enterprise_value|809.1484|2007-07-12/enterprise_value|814.5862|2007-07-19/enterprise_value|799.8264|2007-07-26/enterprise_value|749.3322|2007-08-02/enterprise_value|720.1087|2007-08-09/enterprise_value|696.4024|2007-08-16/enterprise_value|715.8338|2007-08-23/enterprise_value|692.5161|2007-08-30/enterprise_value|666.8667
russ2000_0914|BLDR|200709|464.936|132.411|111.708|104.843|161.248|491.52|156.103|335.417||260.782|122.742||0.3167|1231.0751|5.0285|0.8051|0.2276|14.2941|1.5594||1.2227|0|-1.3933|12.4974|38.2075|-0.3115||413.917|99.623|93.197|-18.988|-12.012||10.87|10.87|596.9136|10.4|2007-10-04/ev_revenues|0.3564|2007-10-11/ev_revenues|0.3418|2007-10-18/ev_revenues|0.3263|2007-10-25/ev_revenues|0.3283|2007-11-01/ev_revenues|0.266|2007-11-08/ev_revenues|0.2563|2007-11-15/ev_revenues|0.2624|2007-11-23/ev_revenues|0.2683|2007-11-30/ev_revenues|0.2635|2007-10-04/ev_free_cash_flow|7.1977|2007-10-11/ev_free_cash_flow|6.9024|2007-10-18/ev_free_cash_flow|6.589|2007-10-25/ev_free_cash_flow|6.6299|2007-11-01/ev_free_cash_flow|5.3717|2007-11-08/ev_free_cash_flow|5.1764|2007-11-15/ev_free_cash_flow|5.299|2007-11-23/ev_free_cash_flow|5.4171|2007-11-30/ev_free_cash_flow|5.3217|2007-10-04/ps_ratio|0.2505|2007-10-11/ps_ratio|0.2358|2007-10-18/ps_ratio|0.2201|2007-10-25/ps_ratio|0.2222|2007-11-01/ps_ratio|0.1594|2007-11-08/ps_ratio|0.1496|2007-11-15/ps_ratio|0.1557|2007-11-23/ps_ratio|0.1616|2007-11-30/ps_ratio|0.1569|2007-10-04/pe_ratio|1206.0685|2007-10-05/pe_ratio|1225.7149|2007-10-12/pe_ratio|1138.3977|2007-10-19/pe_ratio|1032.5256|2007-10-26/pe_ratio|974.678|2007-11-02/pe_ratio|780.3973|2007-11-09/pe_ratio|702.9033|2007-11-16/pe_ratio|789.129|2007-11-23/pe_ratio|778.2144|2007-11-30/pe_ratio|755.2936|2007-10-04/price_to_book_value|1.6479|2007-10-11/price_to_book_value|1.5509|2007-10-18/price_to_book_value|1.448|2007-10-25/price_to_book_value|1.4614|2007-11-01/price_to_book_value|1.0484|2007-11-08/price_to_book_value|0.9843|2007-11-15/price_to_book_value|1.0246|2007-11-23/price_to_book_value|1.0633|2007-11-30/price_to_book_value|1.032|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|12.6987|2007-10-26/percent_of_shares_outstanding|12.6883|2007-11-09/percent_of_shares_outstanding|16.4957|2007-11-27/percent_of_shares_outstanding|15.5636|2007-10-11/price|10.4|2007-10-25/price|9.8|2007-11-08/price|6.6|2007-11-23/price|7.13|2007-10-11/total_return_price|10.4|2007-10-25/total_return_price|9.8|2007-11-08/total_return_price|6.6|2007-11-23/total_return_price|7.13|2007-10-04/enterprise_value|616.1892|2007-10-11/enterprise_value|590.9109|2007-10-18/enterprise_value|564.077|2007-10-25/enterprise_value|567.5771|2007-11-01/enterprise_value|459.8667|2007-11-08/enterprise_value|443.1432|2007-11-15/enterprise_value|453.644|2007-11-23/enterprise_value|463.7558|2007-11-30/enterprise_value|455.5886
russ2000_0914|BLDR|200712|368.766|97.574|95.038|96.358|166.156|405.876|113.477|292.399||241.547|102.375||0.2685|-19.4942|5.4217|0.7152|0.1619|779.3058|1.0648||1.1562|0|1.6019|13.3973|38.2698|-0.5314||302.262|69.499|85.391|-32.47|-20.367||8.21|8.21|464.1447|6.36|2008-01-04/ev_revenues|0.2697|2008-01-11/ev_revenues|0.2636|2008-01-18/ev_revenues|0.2609|2008-01-25/ev_revenues|0.2731|2008-02-01/ev_revenues|0.3133|2008-02-08/ev_revenues|0.2937|2008-02-15/ev_revenues|0.2749|2008-02-22/ev_revenues|0.2719|2008-02-29/ev_revenues|0.2778|2008-01-04/ev_free_cash_flow|6.9904|2008-01-11/ev_free_cash_flow|6.8318|2008-01-18/ev_free_cash_flow|6.7621|2008-01-25/ev_free_cash_flow|7.0792|2008-02-01/ev_free_cash_flow|8.1192|2008-02-08/ev_free_cash_flow|7.6119|2008-02-15/ev_free_cash_flow|7.1235|2008-02-22/ev_free_cash_flow|7.0474|2008-02-29/ev_free_cash_flow|7.2004|2008-01-04/ps_ratio|0.1554|2008-01-11/ps_ratio|0.1493|2008-01-18/ps_ratio|0.1466|2008-01-25/ps_ratio|0.1589|2008-02-01/ps_ratio|0.1989|2008-02-08/ps_ratio|0.1794|2008-02-15/ps_ratio|0.1606|2008-02-22/ps_ratio|0.1576|2008-02-29/ps_ratio|0.162|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.026|2008-01-11/price_to_book_value|0.9857|2008-01-18/price_to_book_value|0.9679|2008-01-25/price_to_book_value|1.0486|2008-02-01/price_to_book_value|1.3131|2008-02-08/price_to_book_value|1.1841|2008-02-15/price_to_book_value|1.0599|2008-02-22/price_to_book_value|1.0405|2008-02-29/price_to_book_value|1.0794|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|14.2332|2008-01-31/percent_of_shares_outstanding|13.9426|2008-02-15/percent_of_shares_outstanding|11.4904|2008-02-29/percent_of_shares_outstanding|11.9938|2008-01-04/price|6.36|2008-01-18/price|6|2008-02-01/price|8.14|2008-02-15/price|6.57|2008-02-29/price|6.63|2008-01-04/total_return_price|6.36|2008-01-18/total_return_price|6|2008-02-01/total_return_price|8.14|2008-02-15/total_return_price|6.57|2008-02-29/total_return_price|6.63|2008-01-04/enterprise_value|429.5164|2008-01-11/enterprise_value|419.7749|2008-01-18/enterprise_value|415.4886|2008-01-25/enterprise_value|434.9716|2008-02-01/enterprise_value|498.8761|2008-02-08/enterprise_value|467.7032|2008-02-15/enterprise_value|437.6993|2008-02-22/enterprise_value|433.0233|2008-02-29/enterprise_value|442.4207
russ2000_0914|BLDR|200803|353.915|81.825|95.719|91.809|155.588|401.286|107.491|293.795||225.958|86.529||0.3327|-12.1265|19.3432|0.77|0.1936||1.2638||1.2359|0|1.7718|12.415|38.7031|-0.4123||270.511|60.401|79.571|-25.64|-15.846||6.96|6.96|482.999|7.01|2008-04-07/ev_revenues|0.3246|2008-04-14/ev_revenues|0.3256|2008-04-21/ev_revenues|0.3381|2008-04-28/ev_revenues|0.3246|2008-05-05/ev_revenues|0.3202|2008-05-12/ev_revenues|0.3254|2008-05-19/ev_revenues|0.3335|2008-05-27/ev_revenues|0.336|2008-04-07/ev_free_cash_flow|18.8706|2008-04-14/ev_free_cash_flow|18.9336|2008-04-21/ev_free_cash_flow|19.6582|2008-04-28/ev_free_cash_flow|18.8722|2008-05-05/ev_free_cash_flow|18.6201|2008-05-12/ev_free_cash_flow|18.9195|2008-05-19/ev_free_cash_flow|19.3921|2008-05-27/ev_free_cash_flow|19.5339|2008-04-07/ps_ratio|0.1856|2008-04-14/ps_ratio|0.1867|2008-04-21/ps_ratio|0.1989|2008-04-28/ps_ratio|0.1856|2008-05-05/ps_ratio|0.1813|2008-05-12/ps_ratio|0.1864|2008-05-19/ps_ratio|0.1944|2008-05-27/ps_ratio|0.1968|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.2116|2008-04-14/price_to_book_value|1.2185|2008-04-21/price_to_book_value|1.2986|2008-04-28/price_to_book_value|1.2118|2008-05-05/price_to_book_value|1.1839|2008-05-12/price_to_book_value|1.217|2008-05-19/price_to_book_value|1.2692|2008-05-27/price_to_book_value|1.2849|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|12.488|2008-04-30/percent_of_shares_outstanding|13.2485|2008-05-15/percent_of_shares_outstanding|13.7935|2008-05-30/percent_of_shares_outstanding|13.1842|2008-04-11/price|7.01|2008-04-25/price|7|2008-05-09/price|6.74|2008-05-23/price|6.99|2008-04-11/total_return_price|7.01|2008-04-25/total_return_price|7|2008-05-09/total_return_price|6.74|2008-05-23/total_return_price|6.99|2008-04-07/enterprise_value|471.1987|2008-04-14/enterprise_value|472.7721|2008-04-21/enterprise_value|490.8659|2008-04-28/enterprise_value|471.2391|2008-05-05/enterprise_value|464.9447|2008-05-12/enterprise_value|472.4193|2008-05-19/enterprise_value|484.2213|2008-05-27/enterprise_value|487.7619
russ2000_0914|BLDR|200806|345.967|75.192|100.351|89.521|148.058|423.26|124.681|298.579||185.854|40.616||0.2961|-4.3886|17.2179|0.6783|0.1576||1.029||1.5025|0|2.9016|12.8794|38.9279|-1.1819||307.261|66.27|80.837|-35.096|-45.913||6.46|6.46|429.932|4.53|2008-07-01/ev_revenues|0.3135|2008-07-08/ev_revenues|0.3129|2008-07-15/ev_revenues|0.2879|2008-07-22/ev_revenues|0.3077|2008-07-29/ev_revenues|0.3004|2008-08-05/ev_revenues|0.2934|2008-08-12/ev_revenues|0.3178|2008-08-19/ev_revenues|0.3117|2008-08-26/ev_revenues|0.3135|2008-07-01/ev_free_cash_flow|-35.0606|2008-07-08/ev_free_cash_flow|-34.9926|2008-07-15/ev_free_cash_flow|-32.202|2008-07-22/ev_free_cash_flow|-34.414|2008-07-29/ev_free_cash_flow|-33.5971|2008-08-05/ev_free_cash_flow|-32.8144|2008-08-12/ev_free_cash_flow|-35.5369|2008-08-19/ev_free_cash_flow|-34.8563|2008-08-26/ev_free_cash_flow|-35.0604|2008-07-01/ps_ratio|0.1524|2008-07-08/ps_ratio|0.1519|2008-07-15/ps_ratio|0.1274|2008-07-22/ps_ratio|0.1468|2008-07-29/ps_ratio|0.1396|2008-08-05/ps_ratio|0.1328|2008-08-12/ps_ratio|0.1566|2008-08-19/ps_ratio|0.1507|2008-08-26/ps_ratio|0.1524|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.0847|2008-07-08/price_to_book_value|1.0805|2008-07-15/price_to_book_value|0.9067|2008-07-22/price_to_book_value|1.0444|2008-07-29/price_to_book_value|0.9936|2008-08-05/price_to_book_value|0.9449|2008-08-12/price_to_book_value|1.1144|2008-08-19/price_to_book_value|1.072|2008-08-26/price_to_book_value|1.0847|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|13.1127|2008-07-31/percent_of_shares_outstanding|12.8591|2008-08-15/percent_of_shares_outstanding|12.4273|2008-08-29/percent_of_shares_outstanding|12.4515|2008-07-07/price|4.53|2008-07-21/price|4.69|2008-08-04/price|4.17|2008-08-18/price|5.47|2008-07-07/total_return_price|4.53|2008-07-21/total_return_price|4.69|2008-08-04/total_return_price|4.17|2008-08-18/total_return_price|5.47|2008-07-01/enterprise_value|405.6514|2008-07-08/enterprise_value|404.8639|2008-07-15/enterprise_value|372.577|2008-07-22/enterprise_value|398.1703|2008-07-29/enterprise_value|388.7186|2008-08-05/enterprise_value|379.6626|2008-08-12/enterprise_value|411.1617|2008-08-19/enterprise_value|403.2869|2008-08-26/enterprise_value|405.6494
russ2000_0914|BLDR|200809|383.41|131.21|91.294|85.36|147.822|471.771|110.547|361.224||168.307|21.76||0.3801|-4.3974|-20.4502|0.6938|0.1985||1.4024||2.0156|0|-2.4164|12.0489|38.953|-0.4856||288.324|60.531|79.707|-25.32|-18.856||5.99|5.99|444.0558|4.2|2008-10-07/ev_revenues|0.32|2008-10-14/ev_revenues|0.3197|2008-10-21/ev_revenues|0.3076|2008-10-28/ev_revenues|0.2914|2008-11-04/ev_revenues|0.313|2008-11-11/ev_revenues|0.2927|2008-11-18/ev_revenues|0.2448|2008-11-25/ev_revenues|0.2121|2008-10-07/ev_free_cash_flow|-17.2201|2008-10-14/ev_free_cash_flow|-17.2019|2008-10-21/ev_free_cash_flow|-16.5487|2008-10-28/ev_free_cash_flow|-15.6784|2008-11-04/ev_free_cash_flow|-16.8399|2008-11-11/ev_free_cash_flow|-15.751|2008-11-18/ev_free_cash_flow|-13.1738|2008-11-25/ev_free_cash_flow|-11.4134|2008-10-07/ps_ratio|0.1395|2008-10-14/ps_ratio|0.1392|2008-10-21/ps_ratio|0.1272|2008-10-28/ps_ratio|0.1113|2008-11-04/ps_ratio|0.1325|2008-11-11/ps_ratio|0.1127|2008-11-18/ps_ratio|0.0656|2008-11-25/ps_ratio|0.0335|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.9856|2008-10-14/price_to_book_value|0.9833|2008-10-21/price_to_book_value|0.899|2008-10-28/price_to_book_value|0.7867|2008-11-04/price_to_book_value|0.9366|2008-11-11/price_to_book_value|0.7961|2008-11-18/price_to_book_value|0.4636|2008-11-25/price_to_book_value|0.2365|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.0242|2008-10-31/percent_of_shares_outstanding|12.202|2008-11-14/percent_of_shares_outstanding|11.7522|2008-11-28/percent_of_shares_outstanding|11.2881|2008-10-14/price|4.2|2008-10-28/price|3.36|2008-11-11/price|3.4|2008-11-25/price|1.01|2008-10-14/total_return_price|4.2|2008-10-28/total_return_price|3.36|2008-11-11/total_return_price|3.4|2008-11-25/total_return_price|1.01|2008-10-07/enterprise_value|373.917|2008-10-14/enterprise_value|373.523|2008-10-21/enterprise_value|359.3376|2008-10-28/enterprise_value|340.4402|2008-11-04/enterprise_value|365.6618|2008-11-11/enterprise_value|342.0166|2008-11-18/enterprise_value|286.0562|2008-11-25/enterprise_value|247.8298
russ2000_0914|BLDR|200812|310.617|106.891|68.868|80.374|115.233|418.666|73.252|345.414||102.474|-37.119||0.2283|-1.9547|-12.2664|0.5232|0.0494||0.3489||3.1152|0|0.5712|11.3767|38.784|-1.5194||125.918|28.339|39.895|-52.197|-58.879||1.49|1.49|266.3519|1.25|2009-01-05/ev_revenues|0.2745|2009-01-12/ev_revenues|0.2637|2009-01-20/ev_revenues|0.2594|2009-01-27/ev_revenues|0.2681|2009-02-03/ev_revenues|0.2836|2009-02-10/ev_revenues|0.2927|2009-02-17/ev_revenues|0.3003|2009-02-24/ev_revenues|0.3169|2009-01-06/ev_free_cash_flow|-7.164|2009-01-13/ev_free_cash_flow|-7.0576|2009-01-20/ev_free_cash_flow|-6.9406|2009-01-27/ev_free_cash_flow|-7.1746|2009-02-03/ev_free_cash_flow|-7.5895|2009-02-10/ev_free_cash_flow|-7.8341|2009-02-17/ev_free_cash_flow|-8.0362|2009-02-24/ev_free_cash_flow|-8.4813|2009-01-05/ps_ratio|0.0595|2009-01-12/ps_ratio|0.0489|2009-01-20/ps_ratio|0.0446|2009-01-27/ps_ratio|0.0532|2009-02-03/ps_ratio|0.0685|2009-02-10/ps_ratio|0.0775|2009-02-17/ps_ratio|0.085|2009-02-24/ps_ratio|0.1014|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.5849|2009-01-12/price_to_book_value|0.481|2009-01-20/price_to_book_value|0.4387|2009-01-27/price_to_book_value|0.5233|2009-02-03/price_to_book_value|0.6734|2009-02-10/price_to_book_value|0.7619|2009-02-17/price_to_book_value|0.835|2009-02-24/price_to_book_value|0.996|2009-01-06/peg_ratio|-0.0008|2009-01-13/peg_ratio|-0.0007|2009-01-20/peg_ratio|-0.0007|2009-01-27/peg_ratio|-0.0008|2009-02-03/peg_ratio|-0.001|2009-02-10/peg_ratio|-0.0012|2009-02-17/peg_ratio|-0.0013|2009-02-24/peg_ratio|-0.0015|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|10.9523|2009-01-30/percent_of_shares_outstanding|10.9037|2009-02-13/percent_of_shares_outstanding|10.8408|2009-02-27/percent_of_shares_outstanding|10.8731|2009-01-12/price|1.25|2009-01-26/price|1.38|2009-02-09/price|1.88|2009-02-23/price|1.99|2009-01-12/total_return_price|1.25|2009-01-26/total_return_price|1.38|2009-02-09/total_return_price|1.88|2009-02-23/total_return_price|1.99|2009-01-06/enterprise_value|265.5685|2009-01-13/enterprise_value|261.6252|2009-01-20/enterprise_value|257.2877|2009-01-27/enterprise_value|265.9628|2009-02-03/enterprise_value|281.3414|2009-02-10/enterprise_value|290.4108|2009-02-17/enterprise_value|297.9029|2009-02-24/enterprise_value|314.4022
russ2000_0914|BLDR|200903|284.726|102.55|63.835|77.213|111.193|416.723|71.592|345.131||73.125|-67.697||0.3362|-1.9204|-12.0204|0.6046|0.0892||1.0874|-0.0018|4.3653|0|-7.7783|9.084|39.025|-0.78||159.576|33.55|52.062|-26.502|-30.578|-7.536|2.5|2.5|296.1817|1.98|2009-04-07/ev_revenues|0.3339|2009-04-14/ev_revenues|0.3536|2009-04-21/ev_revenues|0.3531|2009-04-28/ev_revenues|0.375|2009-05-05/ev_revenues|0.4107|2009-05-12/ev_revenues|0.3888|2009-05-19/ev_revenues|0.3835|2009-05-26/ev_revenues|0.4031|2009-04-07/ev_free_cash_flow|-11.9405|2009-04-14/ev_free_cash_flow|-12.6434|2009-04-21/ev_free_cash_flow|-12.6274|2009-04-28/ev_free_cash_flow|-13.409|2009-05-05/ev_free_cash_flow|-14.6867|2009-05-12/ev_free_cash_flow|-13.9041|2009-05-19/ev_free_cash_flow|-13.7124|2009-05-26/ev_free_cash_flow|-14.4152|2009-04-07/ps_ratio|0.087|2009-04-14/ps_ratio|0.1065|2009-04-21/ps_ratio|0.106|2009-04-28/ps_ratio|0.1277|2009-05-05/ps_ratio|0.163|2009-05-12/ps_ratio|0.1414|2009-05-19/ps_ratio|0.1361|2009-05-26/ps_ratio|0.1555|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|1.0605|2009-04-14/price_to_book_value|1.2973|2009-04-21/price_to_book_value|1.292|2009-04-28/price_to_book_value|1.5553|2009-05-05/price_to_book_value|1.9858|2009-05-12/price_to_book_value|1.7221|2009-05-19/price_to_book_value|1.6575|2009-05-26/price_to_book_value|1.8943|2009-04-07/peg_ratio|-0.0018|2009-04-14/peg_ratio|-0.0022|2009-04-21/peg_ratio|-0.0022|2009-04-28/peg_ratio|-0.0026|2009-05-05/peg_ratio|-0.0033|2009-05-12/peg_ratio|-0.0029|2009-05-19/peg_ratio|-0.0028|2009-05-26/peg_ratio|-0.0032|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|9.2383|2009-04-30/percent_of_shares_outstanding|8.8889|2009-05-15/percent_of_shares_outstanding|8.8738|2009-05-29/percent_of_shares_outstanding|8.2415|2009-04-06/price|1.98|2009-04-20/price|2.18|2009-05-04/price|3.5|2009-05-18/price|3.1|2009-04-06/total_return_price|1.98|2009-04-20/total_return_price|2.18|2009-05-04/total_return_price|3.5|2009-05-18/total_return_price|3.1|2009-04-07/enterprise_value|294.2135|2009-04-14/enterprise_value|311.5337|2009-04-21/enterprise_value|311.1401|2009-04-28/enterprise_value|330.397|2009-05-05/enterprise_value|361.8797|2009-05-12/enterprise_value|342.5966|2009-05-19/enterprise_value|337.8742|2009-05-26/enterprise_value|355.1896
russ2000_0914|BLDR|200906|258.712|112.126|58.169|72.045|111.193|405.038|81.246|323.792||52.154|-90.301||0.4683|-2.6801|28.6379|0.7674|0.2164||3.1406|-0.0325|5.737|0|-1.244|9.7747|39.135|-0.58||175.482|39.173|51.031|-18.42|-22.604|-6.092|4.75|4.75|350.8715|4.02|2009-07-07/ev_revenues|0.4599|2009-07-14/ev_revenues|0.4656|2009-07-21/ev_revenues|0.4562|2009-07-28/ev_revenues|0.5061|2009-08-04/ev_revenues|0.6044|2009-08-11/ev_revenues|0.6065|2009-08-18/ev_revenues|0.5839|2009-08-25/ev_revenues|0.6706|2009-07-07/ev_free_cash_flow|28.1237|2009-07-14/ev_free_cash_flow|28.4772|2009-07-21/ev_free_cash_flow|27.8988|2009-07-28/ev_free_cash_flow|30.9517|2009-08-04/ev_free_cash_flow|36.9645|2009-08-11/ev_free_cash_flow|37.093|2009-08-18/ev_free_cash_flow|35.711|2009-08-25/ev_free_cash_flow|41.0142|2009-07-07/ps_ratio|0.2081|2009-07-14/ps_ratio|0.2138|2009-07-21/ps_ratio|0.2044|2009-07-28/ps_ratio|0.2538|2009-08-04/ps_ratio|0.3511|2009-08-11/ps_ratio|0.3532|2009-08-18/ps_ratio|0.3308|2009-08-25/ps_ratio|0.4166|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|3.0198|2009-07-14/price_to_book_value|3.1028|2009-07-21/price_to_book_value|2.9669|2009-07-28/price_to_book_value|3.6841|2009-08-04/price_to_book_value|5.0966|2009-08-11/price_to_book_value|5.1268|2009-08-18/price_to_book_value|4.8022|2009-08-25/price_to_book_value|6.048|2009-07-07/peg_ratio|-0.0312|2009-07-14/peg_ratio|-0.0321|2009-07-21/peg_ratio|-0.0307|2009-07-28/peg_ratio|-0.0381|2009-08-04/peg_ratio|-0.0527|2009-08-11/peg_ratio|-0.053|2009-08-18/peg_ratio|-0.0496|2009-08-25/peg_ratio|-0.0625|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.0963|2009-07-31/percent_of_shares_outstanding|10.6978|2009-08-14/percent_of_shares_outstanding|9.5081|2009-08-31/percent_of_shares_outstanding|9.5942|2009-07-13/price|4.02|2009-07-27/price|4.95|2009-08-10/price|7.52|2009-08-24/price|8|2009-07-13/total_return_price|4.02|2009-07-27/total_return_price|4.95|2009-08-10/total_return_price|7.52|2009-08-24/total_return_price|8|2009-07-07/enterprise_value|344.5718|2009-07-14/enterprise_value|348.9029|2009-07-21/enterprise_value|341.8157|2009-07-28/enterprise_value|379.2202|2009-08-04/enterprise_value|452.8886|2009-08-11/enterprise_value|454.4638|2009-08-18/enterprise_value|437.5307|2009-08-25/enterprise_value|502.5064
russ2000_0914|BLDR|200909|241.927|96.317|54.788|67.884|111.193|398.295|75.742|322.553||37.016|-105.547||0.4704|-2.9438|28.7685|0.8609|0.2185||3.1712|-0.0328|8.0828|0|-1.1725|10.7932|39.179|-0.39||188.865|39.392|49.301|-15.839|-15.246|-5.93|4.51|4.51|352.4716|5.28|2009-10-06/ev_revenues|0.6325|2009-10-13/ev_revenues|0.6186|2009-10-20/ev_revenues|0.5882|2009-10-27/ev_revenues|0.587|2009-11-03/ev_revenues|0.5452|2009-11-10/ev_revenues|0.5573|2009-11-17/ev_revenues|0.547|2009-11-24/ev_revenues|0.5439|2009-10-06/ev_free_cash_flow|261.6375|2009-10-13/ev_free_cash_flow|255.8658|2009-10-20/ev_free_cash_flow|243.3186|2009-10-27/ev_free_cash_flow|242.8175|2009-11-03/ev_free_cash_flow|225.5022|2009-11-10/ev_free_cash_flow|230.5212|2009-11-17/ev_free_cash_flow|226.2551|2009-11-24/ev_free_cash_flow|225.0003|2009-10-06/ps_ratio|0.3171|2009-10-13/ps_ratio|0.3033|2009-10-20/ps_ratio|0.2733|2009-10-27/ps_ratio|0.2721|2009-11-03/ps_ratio|0.2306|2009-11-10/ps_ratio|0.2427|2009-11-17/ps_ratio|0.2324|2009-11-24/ps_ratio|0.2294|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|5.6234|2009-10-13/price_to_book_value|5.3784|2009-10-20/price_to_book_value|4.8459|2009-10-27/price_to_book_value|4.8247|2009-11-03/price_to_book_value|4.0898|2009-11-10/price_to_book_value|4.3028|2009-11-17/price_to_book_value|4.1217|2009-11-24/price_to_book_value|4.0685|2009-10-06/peg_ratio|-0.0641|2009-10-13/peg_ratio|-0.0613|2009-10-20/peg_ratio|-0.0552|2009-10-27/peg_ratio|-0.055|2009-11-03/peg_ratio|-0.0466|2009-11-10/peg_ratio|-0.049|2009-11-17/peg_ratio|-0.047|2009-11-24/peg_ratio|-0.0464|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|10.0387|2009-10-30/percent_of_shares_outstanding|10.1628|2009-11-13/percent_of_shares_outstanding|10.0738|2009-11-30/percent_of_shares_outstanding|10.4332|2009-10-06/price|5.28|2009-10-20/price|4.55|2009-11-03/price|3.84|2009-11-17/price|3.87|2009-10-06/total_return_price|5.28|2009-10-20/total_return_price|4.55|2009-11-03/total_return_price|3.84|2009-11-17/total_return_price|3.87|2009-10-06/enterprise_value|411.0326|2009-10-13/enterprise_value|401.9652|2009-10-20/enterprise_value|382.2535|2009-10-27/enterprise_value|381.4664|2009-11-03/enterprise_value|354.264|2009-11-10/enterprise_value|362.1487|2009-11-17/enterprise_value|355.4467|2009-11-24/enterprise_value|353.4755
russ2000_0914|BLDR|200912|240.342|84.098|48.022|64.025|113.941|388.004|68.541|319.463||46.947|-98.973||0.5522|-5.7338|228.3987|0.8154|0.236||4.2127|-0.0477|6.3728|0|5.8298|10.9706|39.314|0.17||153.963|30.291|49.755|-26.951|6.574|-7.487|3.93|3.93|358.8143|3.75|2010-01-05/ev_revenues|0.5098|2010-01-12/ev_revenues|0.5184|2010-01-19/ev_revenues|0.5259|2010-01-26/ev_revenues|0.4991|2010-02-02/ev_revenues|0.4958|2010-02-09/ev_revenues|0.4728|2010-02-16/ev_revenues|0.4781|2010-02-23/ev_revenues|0.4765|2010-01-05/ev_free_cash_flow|-71.2664|2010-01-12/ev_free_cash_flow|-72.4657|2010-01-19/ev_free_cash_flow|-73.5151|2010-01-26/ev_free_cash_flow|-69.7672|2010-02-02/ev_free_cash_flow|-69.3175|2010-02-09/ev_free_cash_flow|-66.0943|2010-02-16/ev_free_cash_flow|-66.8439|2010-02-23/ev_free_cash_flow|-66.619|2010-01-05/ps_ratio|0.2074|2010-01-12/ps_ratio|0.2166|2010-01-19/ps_ratio|0.2247|2010-01-26/ps_ratio|0.1958|2010-02-02/ps_ratio|0.1924|2010-02-09/ps_ratio|0.1675|2010-02-16/ps_ratio|0.1733|2010-02-23/ps_ratio|0.1716|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|2.7794|2010-01-12/price_to_book_value|2.9033|2010-01-19/price_to_book_value|3.0117|2010-01-26/price_to_book_value|2.6246|2010-02-02/price_to_book_value|2.5781|2010-02-09/price_to_book_value|2.2452|2010-02-16/price_to_book_value|2.3226|2010-02-23/price_to_book_value|2.2994|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|16.5668|2010-01-29/percent_of_shares_outstanding|15.7011|2010-02-12/percent_of_shares_outstanding|14.1151|2010-02-26/percent_of_shares_outstanding|14.3415|2010-01-12/price|3.75|2010-01-26/price|3.39|2010-02-09/price|2.9|2010-02-23/price|2.97|2010-01-12/total_return_price|3.75|2010-01-26/total_return_price|3.39|2010-02-09/total_return_price|2.9|2010-02-23/total_return_price|2.97|2010-01-05/enterprise_value|345.5707|2010-01-12/enterprise_value|351.3862|2010-01-19/enterprise_value|356.4748|2010-01-26/enterprise_value|338.3013|2010-02-02/enterprise_value|336.1205|2010-02-09/enterprise_value|320.4913|2010-02-16/enterprise_value|324.126|2010-02-23/enterprise_value|323.0356
russ2000_0914|BLDR|201003|306.5|124.817|63.384|62.195|111.193|272.481|84.228|188.253||218.617|-130.359||0.7652|-5.5688|-106.9808|0.7106|0.1814||6.4682||0.7737|0|9.8639|4.5104|81.849|-0.3835||161.373|29.431|49.45|-31.344|-31.386|-11.325|3.29|3.29|518.7497|3.41|2010-04-06/ev_revenues|0.5504|2010-04-13/ev_revenues|0.5717|2010-04-20/ev_revenues|0.5945|2010-04-27/ev_revenues|0.6072|2010-05-04/ev_revenues|0.6101|2010-05-11/ev_revenues|0.6158|2010-05-18/ev_revenues|0.5774|2010-05-25/ev_revenues|0.5361|2010-04-06/ev_free_cash_flow|-13.038|2010-04-13/ev_free_cash_flow|-13.5435|2010-04-20/ev_free_cash_flow|-14.0828|2010-04-27/ev_free_cash_flow|-14.3841|2010-05-04/ev_free_cash_flow|-14.4515|2010-05-11/ev_free_cash_flow|-14.5863|2010-05-18/ev_free_cash_flow|-13.6764|2010-05-25/ev_free_cash_flow|-12.6991|2010-04-06/ps_ratio|0.2502|2010-04-13/ps_ratio|0.2612|2010-04-20/ps_ratio|0.2729|2010-04-27/ps_ratio|0.2795|2010-05-04/ps_ratio|0.281|2010-05-11/ps_ratio|0.2839|2010-05-18/ps_ratio|0.2641|2010-05-25/ps_ratio|0.2429|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.5085|2010-04-13/price_to_book_value|1.5748|2010-04-20/price_to_book_value|1.6456|2010-04-27/price_to_book_value|1.6851|2010-05-04/price_to_book_value|1.694|2010-05-11/price_to_book_value|1.7117|2010-05-18/price_to_book_value|1.5923|2010-05-25/price_to_book_value|1.464|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.4374|2010-04-30/percent_of_shares_outstanding|4.1843|2010-05-14/percent_of_shares_outstanding|4.231|2010-05-28/percent_of_shares_outstanding|4.0926|2010-04-06/price|3.41|2010-04-20/price|3.72|2010-05-04/price|3.83|2010-05-18/price|3.6|2010-04-06/total_return_price|3.41|2010-04-20/total_return_price|3.72|2010-05-04/total_return_price|3.83|2010-05-18/total_return_price|3.6|2010-04-06/enterprise_value|374.0987|2010-04-13/enterprise_value|388.605|2010-04-20/enterprise_value|404.0785|2010-04-27/enterprise_value|412.7232|2010-05-04/enterprise_value|414.6571|2010-05-11/enterprise_value|418.5248|2010-05-18/enterprise_value|392.4176|2010-05-25/enterprise_value|364.3765
russ2000_0914|BLDR|201006|281.196|124.586|66.358|63.011|111.193|264.869|81.542|183.327||201.321|-149.398||0.4308|-4.6805|-10.2054|0.5933|0.1886||1.1367||0.8401|0|12.9485|4.4145|94.878|-0.2007||211.483|38.735|51.45|-19.246|-19.039|-6.531|2.57|2.57|292.8233|2.69|2010-07-06/ev_revenues|0.3797|2010-07-13/ev_revenues|0.4257|2010-07-20/ev_revenues|0.3865|2010-07-27/ev_revenues|0.3878|2010-08-03/ev_revenues|0.3595|2010-08-10/ev_revenues|0.3514|2010-08-17/ev_revenues|0.3811|2010-08-24/ev_revenues|0.3311|2010-08-31/ev_revenues|0.3311|2010-07-06/ev_free_cash_flow|-4.7062|2010-07-13/ev_free_cash_flow|-5.2755|2010-07-20/ev_free_cash_flow|-4.7899|2010-07-27/ev_free_cash_flow|-4.8066|2010-08-03/ev_free_cash_flow|-4.455|2010-08-10/ev_free_cash_flow|-4.3545|2010-08-17/ev_free_cash_flow|-4.7229|2010-08-24/ev_free_cash_flow|-4.1033|2010-08-31/ev_free_cash_flow|-4.1033|2010-07-06/ps_ratio|0.2095|2010-07-13/ps_ratio|0.2398|2010-07-20/ps_ratio|0.214|2010-07-27/ps_ratio|0.2149|2010-08-03/ps_ratio|0.1961|2010-08-10/ps_ratio|0.1908|2010-08-17/ps_ratio|0.2104|2010-08-24/ps_ratio|0.1774|2010-08-31/ps_ratio|0.1774|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.1287|2010-07-13/price_to_book_value|1.292|2010-07-20/price_to_book_value|1.1527|2010-07-27/price_to_book_value|1.1575|2010-08-03/price_to_book_value|1.0566|2010-08-10/price_to_book_value|1.0278|2010-08-17/price_to_book_value|1.1335|2010-08-24/price_to_book_value|0.9558|2010-08-31/price_to_book_value|0.9558|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.2922|2010-07-30/percent_of_shares_outstanding|4.2949|2010-08-13/percent_of_shares_outstanding|4.2271|2010-08-31/percent_of_shares_outstanding|4.4353|2010-07-13/price|2.69|2010-07-27/price|2.41|2010-08-10/price|2.14|2010-08-24/price|1.99|2010-07-13/total_return_price|2.69|2010-07-27/total_return_price|2.41|2010-08-10/total_return_price|2.14|2010-08-24/total_return_price|1.99|2010-07-06/enterprise_value|271.7709|2010-07-13/enterprise_value|304.6469|2010-07-20/enterprise_value|276.6056|2010-07-27/enterprise_value|277.5713|2010-08-03/enterprise_value|257.2657|2010-08-10/enterprise_value|251.4641|2010-08-17/enterprise_value|272.7367|2010-08-24/enterprise_value|236.9601|2010-08-31/enterprise_value|236.9601
russ2000_0914|BLDR|201009|260.81|121.413|58.164|60.077|111.193|259.737|77.474|182.263||182.54|-169.868||0.3797|-4.1755|-4.7061|0.6072|0.2095||1.1287||0.9264|0|11.794|4.0953|94.895|-0.22||180.394|35.529|47.98|-20.2|-20.47|-6.91|2.34|2.34|271.7697|2.29|2010-10-05/ev_revenues|0.3811|2010-10-12/ev_revenues|0.3661|2010-10-19/ev_revenues|0.3606|2010-10-26/ev_revenues|0.3592|2010-11-02/ev_revenues|0.3578|2010-11-09/ev_revenues|0.3455|2010-11-16/ev_revenues|0.3455|2010-11-23/ev_revenues|0.3058|2010-11-30/ev_revenues|0.2839|2010-10-05/ev_free_cash_flow|-6.0008|2010-10-12/ev_free_cash_flow|-5.7636|2010-10-19/ev_free_cash_flow|-5.6773|2010-10-26/ev_free_cash_flow|-5.6557|2010-11-02/ev_free_cash_flow|-5.6341|2010-11-09/ev_free_cash_flow|-5.44|2010-11-16/ev_free_cash_flow|-5.44|2010-11-23/ev_free_cash_flow|-4.8146|2010-11-30/ev_free_cash_flow|-4.4695|2010-10-05/ps_ratio|0.2517|2010-10-12/ps_ratio|0.2396|2010-10-19/ps_ratio|0.2352|2010-10-26/ps_ratio|0.2341|2010-11-02/ps_ratio|0.233|2010-11-09/ps_ratio|0.2231|2010-11-16/ps_ratio|0.2231|2010-11-23/ps_ratio|0.1913|2010-11-30/ps_ratio|0.1737|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.2153|2010-10-12/price_to_book_value|1.1569|2010-10-19/price_to_book_value|1.1357|2010-10-26/price_to_book_value|1.1304|2010-11-02/price_to_book_value|1.1251|2010-11-09/price_to_book_value|1.0773|2010-11-16/price_to_book_value|1.0773|2010-11-23/price_to_book_value|0.9234|2010-11-30/price_to_book_value|0.8385|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.1219|2010-10-29/percent_of_shares_outstanding|4.0277|2010-11-15/percent_of_shares_outstanding|3.9091|2010-11-30/percent_of_shares_outstanding|3.8669|2010-10-05/price|2.29|2010-10-19/price|2.14|2010-11-02/price|2.12|2010-11-16/price|2.03|2010-11-30/price|1.58|2010-10-05/total_return_price|2.29|2010-10-19/total_return_price|2.14|2010-11-02/total_return_price|2.12|2010-11-16/total_return_price|2.03|2010-11-30/total_return_price|1.58|2010-10-05/enterprise_value|269.5379|2010-10-12/enterprise_value|258.882|2010-10-19/enterprise_value|255.0071|2010-10-26/enterprise_value|254.0375|2010-11-02/enterprise_value|253.0688|2010-11-09/enterprise_value|244.3503|2010-11-16/enterprise_value|244.3503|2010-11-23/enterprise_value|216.2576|2010-11-30/enterprise_value|200.7581
russ2000_0914|BLDR|201012|235.349|103.234|63.81|57.068|113.393|253.299|76.451|176.848||159.505|-194.481||0.3154|-2.6857|-4.9656|0.6214|0.1989||0.9605||1.0602|0|-80.8129|3.6186|94.937|-0.26||147.093|28.061|45.212|-24.615|-24.613|-6.906|1.81|1.81|224.0073|2.05|2011-01-04/ev_revenues|0.3676|2011-01-11/ev_revenues|0.3773|2011-01-18/ev_revenues|0.4146|2011-01-25/ev_revenues|0.4091|2011-02-01/ev_revenues|0.4257|2011-02-08/ev_revenues|0.4049|2011-02-15/ev_revenues|0.4201|2011-02-22/ev_revenues|0.4395|2011-01-04/ev_free_cash_flow|-5.081|2011-01-11/ev_free_cash_flow|-5.2147|2011-01-18/ev_free_cash_flow|-5.7303|2011-01-25/ev_free_cash_flow|-5.6539|2011-02-01/ev_free_cash_flow|-5.8831|2011-02-08/ev_free_cash_flow|-5.5966|2011-02-15/ev_free_cash_flow|-5.8067|2011-02-22/ev_free_cash_flow|-6.0741|2011-01-04/ps_ratio|0.2591|2011-01-11/ps_ratio|0.2682|2011-01-18/ps_ratio|0.3036|2011-01-25/ps_ratio|0.2983|2011-02-01/ps_ratio|0.314|2011-02-08/ps_ratio|0.2944|2011-02-15/ps_ratio|0.3088|2011-02-22/ps_ratio|0.3271|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|1.2012|2011-01-11/price_to_book_value|1.2437|2011-01-18/price_to_book_value|1.4075|2011-01-25/price_to_book_value|1.3832|2011-02-01/price_to_book_value|1.456|2011-02-08/price_to_book_value|1.365|2011-02-15/price_to_book_value|1.4318|2011-02-22/price_to_book_value|1.5167|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.1336|2011-01-31/percent_of_shares_outstanding|3.1565|2011-02-15/percent_of_shares_outstanding|3.159|2011-02-28/percent_of_shares_outstanding|3.2713|2011-01-11/price|2.05|2011-01-25/price|2.28|2011-02-08/price|2.25|2011-02-22/price|2.5|2011-01-11/total_return_price|2.05|2011-01-25/total_return_price|2.28|2011-02-08/total_return_price|2.25|2011-02-22/total_return_price|2.5|2011-01-05/enterprise_value|257.4706|2011-01-12/enterprise_value|266.1798|2011-01-19/enterprise_value|280.6952|2011-01-26/enterprise_value|298.1136|2011-02-02/enterprise_value|289.4044|2011-02-09/enterprise_value|286.5013|2011-02-16/enterprise_value|303.9197|2011-02-23/enterprise_value|291.3398
russ2000_0914|BLDR|201103|229.924|77.615|72.759|53.96|111.193|264.25|87.361|176.889||139.684|-215.73||0.4685|-4.2906|-6.4751|0.9068|0.3546||1.6441||1.2105|0|-56.0679|2.9495|94.904|-0.22||162.829|31.433|46.723|-21.165|-21.249|-5.875|2.52|2.52|335.8518|3.28|2011-04-05/ev_revenues|0.5826|2011-04-12/ev_revenues|0.5716|2011-04-19/ev_revenues|0.5206|2011-04-26/ev_revenues|0.5026|2011-05-03/ev_revenues|0.4764|2011-05-10/ev_revenues|0.4888|2011-05-17/ev_revenues|0.4433|2011-05-24/ev_revenues|0.4185|2011-05-31/ev_revenues|0.464|2011-04-05/ev_free_cash_flow|-8.5573|2011-04-12/ev_free_cash_flow|-8.3952|2011-04-19/ev_free_cash_flow|-7.6459|2011-04-26/ev_free_cash_flow|-7.3826|2011-05-03/ev_free_cash_flow|-6.9978|2011-05-10/ev_free_cash_flow|-7.1801|2011-05-17/ev_free_cash_flow|-6.5118|2011-05-24/ev_free_cash_flow|-6.1472|2011-05-31/ev_free_cash_flow|-6.8156|2011-04-05/ps_ratio|0.4436|2011-04-12/ps_ratio|0.4327|2011-04-19/ps_ratio|0.3827|2011-04-26/ps_ratio|0.3651|2011-05-03/ps_ratio|0.3394|2011-05-10/ps_ratio|0.3516|2011-05-17/ps_ratio|0.307|2011-05-24/ps_ratio|0.2826|2011-05-31/ps_ratio|0.3273|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|2.2723|2011-04-12/price_to_book_value|2.2168|2011-04-19/price_to_book_value|1.9605|2011-04-26/price_to_book_value|1.8705|2011-05-03/price_to_book_value|1.7388|2011-05-10/price_to_book_value|1.8012|2011-05-17/price_to_book_value|1.5726|2011-05-24/price_to_book_value|1.4479|2011-05-31/price_to_book_value|1.6765|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.8732|2011-04-29/percent_of_shares_outstanding|2.9815|2011-05-13/percent_of_shares_outstanding|3.0415|2011-05-31/percent_of_shares_outstanding|3.1111|2011-04-05/price|3.28|2011-04-19/price|2.83|2011-05-03/price|2.51|2011-05-17/price|2.27|2011-05-31/price|2.42|2011-04-05/total_return_price|3.28|2011-04-19/total_return_price|2.83|2011-05-03/total_return_price|2.51|2011-05-17/total_return_price|2.27|2011-05-31/total_return_price|2.42|2011-04-06/enterprise_value|403.068|2011-04-13/enterprise_value|396.2942|2011-04-20/enterprise_value|378.876|2011-04-27/enterprise_value|349.8466|2011-05-04/enterprise_value|329.5253|2011-05-11/enterprise_value|328.5576|2011-05-18/enterprise_value|310.1716|2011-05-25/enterprise_value|300.4947
russ2000_0914|BLDR|201106|225.429|63.103|69.47|51.677|111.193|269.886|91.621|178.265||126.907|-231.214||0.4309|-3.8374|-6.3295|0.7912|0.2948||1.5102||1.3323|0|-86.5886|3.2126|94.905|-0.1632||206.393|42.803|50.847|-13.709|-15.484|-5.665|2.18|2.18|298.5594|2.12|2011-07-05/ev_revenues|0.4534|2011-07-12/ev_revenues|0.4465|2011-07-19/ev_revenues|0.477|2011-07-26/ev_revenues|0.5048|2011-08-02/ev_revenues|0.4312|2011-08-09/ev_revenues|0.4159|2011-08-16/ev_revenues|0.409|2011-08-23/ev_revenues|0.4118|2011-08-30/ev_revenues|0.4423|2011-07-05/ev_free_cash_flow|-5.0871|2011-07-12/ev_free_cash_flow|-5.0092|2011-07-19/ev_free_cash_flow|-5.352|2011-07-26/ev_free_cash_flow|-5.6635|2011-08-02/ev_free_cash_flow|-4.8379|2011-08-09/ev_free_cash_flow|-4.6665|2011-08-16/ev_free_cash_flow|-4.5886|2011-08-23/ev_free_cash_flow|-4.6198|2011-08-30/ev_free_cash_flow|-4.9625|2011-07-05/ps_ratio|0.2956|2011-07-12/ps_ratio|0.2888|2011-07-19/ps_ratio|0.3188|2011-07-26/ps_ratio|0.346|2011-08-02/ps_ratio|0.2738|2011-08-09/ps_ratio|0.2588|2011-08-16/ps_ratio|0.252|2011-08-23/ps_ratio|0.2547|2011-08-30/ps_ratio|0.2847|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.6541|2011-07-12/price_to_book_value|1.616|2011-07-19/price_to_book_value|1.7837|2011-07-26/price_to_book_value|1.9362|2011-08-02/price_to_book_value|1.5322|2011-08-09/price_to_book_value|1.4483|2011-08-16/price_to_book_value|1.4102|2011-08-23/price_to_book_value|1.4255|2011-08-30/price_to_book_value|1.5932|2011-07-05/peg_ratio|-0.3425|2011-07-12/peg_ratio|-0.3346|2011-07-19/peg_ratio|-0.3693|2011-07-26/peg_ratio|-0.4009|2011-08-02/peg_ratio|-0.3173|2011-08-09/peg_ratio|-0.2999|2011-08-16/peg_ratio|-0.292|2011-08-23/peg_ratio|-0.2952|2011-08-30/peg_ratio|-0.3299|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.0624|2011-07-29/percent_of_shares_outstanding|2.9292|2011-08-15/percent_of_shares_outstanding|2.9667|2011-08-31/percent_of_shares_outstanding|3.1293|2011-07-12/price|2.12|2011-07-26/price|2.54|2011-08-09/price|1.9|2011-08-23/price|1.87|2011-07-12/total_return_price|2.12|2011-07-26/total_return_price|2.54|2011-08-09/total_return_price|1.9|2011-08-23/total_return_price|1.87|2011-07-06/enterprise_value|334.2757|2011-07-13/enterprise_value|317.8302|2011-07-20/enterprise_value|330.4062|2011-07-27/enterprise_value|348.7874|2011-08-03/enterprise_value|303.3203|2011-08-10/enterprise_value|267.5271|2011-08-17/enterprise_value|286.8748|2011-08-24/enterprise_value|294.6139|2011-08-31/enterprise_value|292.6791
russ2000_0914|BLDR|201109|222.126|52.917|71.033|49.528|111.193|274.028|96.756|177.272||117.008|-242.778||0.3632|-3.2793|-4.0745|0.6114|0.2071||1.1587|-0.2399|1.4449|0|-146.4842|3.5666|94.976|-0.12||217.194|44.439|50.315|-11.195|-11.564|-5.319|1.58|1.58|240.4404|1.23|2011-10-04/ev_revenues|0.3207|2011-10-11/ev_revenues|0.3365|2011-10-18/ev_revenues|0.3497|2011-10-25/ev_revenues|0.3656|2011-11-01/ev_revenues|0.355|2011-11-08/ev_revenues|0.3537|2011-11-15/ev_revenues|0.3563|2011-11-22/ev_revenues|0.3497|2011-11-29/ev_revenues|0.3458|2011-10-04/ev_free_cash_flow|-3.4072|2011-10-11/ev_free_cash_flow|-3.5754|2011-10-18/ev_free_cash_flow|-3.7157|2011-10-25/ev_free_cash_flow|-3.8839|2011-11-01/ev_free_cash_flow|-3.7717|2011-11-08/ev_free_cash_flow|-3.7577|2011-11-15/ev_free_cash_flow|-3.7858|2011-11-22/ev_free_cash_flow|-3.7157|2011-11-29/ev_free_cash_flow|-3.6736|2011-10-04/ps_ratio|0.1592|2011-10-11/ps_ratio|0.1747|2011-10-18/ps_ratio|0.1877|2011-10-25/ps_ratio|0.2032|2011-11-01/ps_ratio|0.1928|2011-11-08/ps_ratio|0.1915|2011-11-15/ps_ratio|0.1941|2011-11-22/ps_ratio|0.1877|2011-11-29/ps_ratio|0.1838|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.0176|2011-10-11/price_to_book_value|1.1169|2011-10-18/price_to_book_value|1.1996|2011-10-25/price_to_book_value|1.2989|2011-11-01/price_to_book_value|1.2327|2011-11-08/price_to_book_value|1.2245|2011-11-15/price_to_book_value|1.241|2011-11-22/price_to_book_value|1.1997|2011-11-29/price_to_book_value|1.1748|2011-10-04/peg_ratio|-0.0792|2011-10-11/peg_ratio|-0.0869|2011-10-18/peg_ratio|-0.0934|2011-10-25/peg_ratio|-0.1011|2011-11-01/peg_ratio|-0.096|2011-11-08/peg_ratio|-0.0953|2011-11-15/peg_ratio|-0.0966|2011-11-22/peg_ratio|-0.0934|2011-11-29/peg_ratio|-0.0915|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.5375|2011-10-31/percent_of_shares_outstanding|3.2851|2011-11-15/percent_of_shares_outstanding|3.1733|2011-11-30/percent_of_shares_outstanding|2.9948|2011-10-04/price|1.23|2011-10-18/price|1.45|2011-11-01/price|1.49|2011-11-15/price|1.5|2011-11-29/price|1.42|2011-10-04/total_return_price|1.23|2011-10-18/total_return_price|1.45|2011-11-01/total_return_price|1.49|2011-11-15/total_return_price|1.5|2011-11-29/total_return_price|1.42|2011-10-05/enterprise_value|238.1246|2011-10-12/enterprise_value|251.6774|2011-10-19/enterprise_value|248.7732|2011-10-26/enterprise_value|270.0707|2011-11-02/enterprise_value|265.2304|2011-11-09/enterprise_value|250.7095|2011-11-16/enterprise_value|255.5498|2011-11-23/enterprise_value|246.8372|2011-11-30/enterprise_value|266.1985
russ2000_0914|BLDR|201112|321.937|146.833|77.085|48.224|112.85|392.57|76.131|316.439||101.224|-259.476||0.4223|-5.3567|-4.4869|0.7051|0.2588||1.6547|-0.1288|2.9391|0|-13.002|2.7513|95.013|-0.17||192.677|39.27|45.074|-16.345|-16.698|-8.08|2|2|304.9209|2.16|2012-01-03/ev_revenues|0.4494|2012-01-10/ev_revenues|0.4618|2012-01-17/ev_revenues|0.5264|2012-01-24/ev_revenues|0.5214|2012-01-31/ev_revenues|0.5078|2012-02-07/ev_revenues|0.5761|2012-02-14/ev_revenues|0.5562|2012-02-21/ev_revenues|0.5401|2012-02-28/ev_revenues|0.5848|2012-01-03/ev_free_cash_flow|-4.9171|2012-01-10/ev_free_cash_flow|-5.053|2012-01-17/ev_free_cash_flow|-5.7601|2012-01-24/ev_free_cash_flow|-5.7057|2012-01-31/ev_free_cash_flow|-5.5561|2012-02-07/ev_free_cash_flow|-6.3039|2012-02-14/ev_free_cash_flow|-6.0864|2012-02-21/ev_free_cash_flow|-5.9096|2012-02-28/ev_free_cash_flow|-6.3991|2012-01-03/ps_ratio|0.2511|2012-01-10/ps_ratio|0.2632|2012-01-17/ps_ratio|0.3266|2012-01-24/ps_ratio|0.3217|2012-01-31/ps_ratio|0.3083|2012-02-07/ps_ratio|0.3754|2012-02-14/ps_ratio|0.3559|2012-02-21/ps_ratio|0.34|2012-02-28/ps_ratio|0.3839|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|1.9701|2012-01-10/price_to_book_value|2.0657|2012-01-17/price_to_book_value|2.563|2012-01-24/price_to_book_value|2.5248|2012-01-31/price_to_book_value|2.4196|2012-02-07/price_to_book_value|2.9456|2012-02-14/price_to_book_value|2.7926|2012-02-21/price_to_book_value|2.6682|2012-02-28/price_to_book_value|3.0125|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.5179|2012-01-31/percent_of_shares_outstanding|1.7395|2012-02-15/percent_of_shares_outstanding|2.2704|2012-02-29/percent_of_shares_outstanding|2.6222|2012-01-10/price|2.16|2012-01-24/price|2.64|2012-02-07/price|3.08|2012-02-21/price|2.79|2012-01-10/total_return_price|2.16|2012-01-24/total_return_price|2.64|2012-02-07/total_return_price|3.08|2012-02-21/total_return_price|2.79|2012-01-04/enterprise_value|349.1283|2012-01-11/enterprise_value|373.3298|2012-01-18/enterprise_value|407.2119|2012-01-25/enterprise_value|402.3716|2012-02-01/enterprise_value|408.18|2012-02-08/enterprise_value|450.7746|2012-02-15/enterprise_value|424.637|2012-02-22/enterprise_value|411.0841|2012-02-29/enterprise_value|446.3115
russ2000_0914|BLDR|201203|327.537|129.629|82.075|47.24|111.193|412.878|95.795|317.083||82.441|-278.664||0.749|-9.1683|-8.1952|1.1649|0.546||4.2759||3.6126|0|-6.1762|3.3959|95.261|-0.2||219.389|45.119|50.833|-18.947|-19.188|-13.105|4.26|4.26|578.6711|4.02|2012-04-03/ev_revenues|0.6662|2012-04-10/ev_revenues|0.6072|2012-04-17/ev_revenues|0.6593|2012-04-24/ev_revenues|0.6037|2012-05-01/ev_revenues|0.6766|2012-05-08/ev_revenues|0.6664|2012-05-15/ev_revenues|0.7034|2012-05-22/ev_revenues|0.6363|2012-05-29/ev_revenues|0.6641|2012-04-03/ev_free_cash_flow|-8.98|2012-04-10/ev_free_cash_flow|-8.1849|2012-04-17/ev_free_cash_flow|-8.8864|2012-04-24/ev_free_cash_flow|-8.1382|2012-05-01/ev_free_cash_flow|-9.1203|2012-05-08/ev_free_cash_flow|-8.9826|2012-05-15/ev_free_cash_flow|-9.4816|2012-05-22/ev_free_cash_flow|-8.5771|2012-05-29/ev_free_cash_flow|-8.9514|2012-04-03/ps_ratio|0.4572|2012-04-10/ps_ratio|0.3992|2012-04-17/ps_ratio|0.4504|2012-04-24/ps_ratio|0.3958|2012-05-01/ps_ratio|0.4674|2012-05-08/ps_ratio|0.4572|2012-05-15/ps_ratio|0.4936|2012-05-22/ps_ratio|0.4276|2012-05-29/ps_ratio|0.4549|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|4.7126|2012-04-10/price_to_book_value|4.1147|2012-04-17/price_to_book_value|4.6422|2012-04-24/price_to_book_value|4.0795|2012-05-01/price_to_book_value|4.8181|2012-05-08/price_to_book_value|4.7145|2012-05-15/price_to_book_value|5.0898|2012-05-22/price_to_book_value|4.4096|2012-05-29/price_to_book_value|4.691|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.4546|2012-04-30/percent_of_shares_outstanding|3.6663|2012-05-15/percent_of_shares_outstanding|3.854|2012-05-31/percent_of_shares_outstanding|3.9859|2012-04-03/price|4.02|2012-04-17/price|3.96|2012-05-01/price|4.11|2012-05-15/price|4.34|2012-05-29/price|4|2012-04-03/total_return_price|4.02|2012-04-17/total_return_price|3.96|2012-05-01/total_return_price|4.11|2012-05-15/total_return_price|4.34|2012-05-29/total_return_price|4|2012-04-04/enterprise_value|545.1076|2012-04-11/enterprise_value|520.9466|2012-04-18/enterprise_value|548.0069|2012-04-25/enterprise_value|508.3829|2012-05-02/enterprise_value|574.2675|2012-05-09/enterprise_value|552.9971|2012-05-16/enterprise_value|566.5328|2012-05-23/enterprise_value|546.2293|2012-05-30/enterprise_value|558.7981
russ2000_0914|BLDR|201206|331.567|105.09|91.035|47.107|111.193|427.789|109.565|318.224||71.308|-290.719||0.6942|-10.9465|-9.3568|1.3051|0.4845||4.996||4.1812|0|-5.5238|4.149|95.427|-0.13||271.919|53.664|54.96|-11.833|-12.055|-10.461|4.26|4.26|604.2395|4.75|2012-07-03/ev_revenues|0.7925|2012-07-10/ev_revenues|0.7239|2012-07-17/ev_revenues|0.7346|2012-07-24/ev_revenues|0.6498|2012-07-31/ev_revenues|0.6005|2012-08-07/ev_revenues|0.6392|2012-08-14/ev_revenues|0.6016|2012-08-21/ev_revenues|0.6424|2012-08-28/ev_revenues|0.6799|2012-07-03/ev_free_cash_flow|-9.8424|2012-07-10/ev_free_cash_flow|-8.9896|2012-07-17/ev_free_cash_flow|-9.1228|2012-07-24/ev_free_cash_flow|-8.0702|2012-07-31/ev_free_cash_flow|-7.4578|2012-08-07/ev_free_cash_flow|-7.9376|2012-08-14/ev_free_cash_flow|-7.4711|2012-08-21/ev_free_cash_flow|-7.9775|2012-08-28/ev_free_cash_flow|-8.4439|2012-07-03/ps_ratio|0.5692|2012-07-10/ps_ratio|0.5016|2012-07-17/ps_ratio|0.5122|2012-07-24/ps_ratio|0.4288|2012-07-31/ps_ratio|0.3802|2012-08-07/ps_ratio|0.4182|2012-08-14/ps_ratio|0.3812|2012-08-21/ps_ratio|0.4214|2012-08-28/ps_ratio|0.4583|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|7.3086|2012-07-10/price_to_book_value|6.4408|2012-07-17/price_to_book_value|6.5764|2012-07-24/price_to_book_value|5.5052|2012-07-31/price_to_book_value|4.882|2012-08-07/price_to_book_value|5.3702|2012-08-14/price_to_book_value|4.8955|2012-08-21/price_to_book_value|5.4108|2012-08-28/price_to_book_value|5.8855|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.0125|2012-07-31/percent_of_shares_outstanding|4.2806|2012-08-15/percent_of_shares_outstanding|4.3999|2012-08-31/percent_of_shares_outstanding|4.181|2012-07-10/price|4.75|2012-07-24/price|4.06|2012-08-07/price|3.96|2012-08-21/price|3.99|2012-07-10/total_return_price|4.75|2012-07-24/total_return_price|4.06|2012-08-07/total_return_price|3.96|2012-08-21/total_return_price|3.99|2012-07-05/enterprise_value|712.2863|2012-07-12/enterprise_value|666.842|2012-07-19/enterprise_value|664.9082|2012-07-26/enterprise_value|550.814|2012-08-02/enterprise_value|538.2832|2012-08-09/enterprise_value|553.7554|2012-08-16/enterprise_value|578.8976|2012-08-23/enterprise_value|599.2048|2012-08-30/enterprise_value|624.347
russ2000_0914|BLDR|201209|329.357|90.675|90.168|49.471|111.193|439.912|120.578|319.334||58.86|-304.284||0.7636|-11.5481|-9.4834|1.424|0.5407||6.9432||5.0712|0|-5.0525|4.1956|95.514|-0.14||291.78|57.713|58.65|-12.247|-13.565|-10.618|5.27|5.27|700.2572|5.12|2012-10-02/ev_revenues|0.721|2012-10-09/ev_revenues|0.6753|2012-10-16/ev_revenues|0.6813|2012-10-23/ev_revenues|0.715|2012-10-31/ev_revenues|0.7599|2012-11-07/ev_revenues|0.7589|2012-11-14/ev_revenues|0.6755|2012-11-21/ev_revenues|0.7162|2012-11-28/ev_revenues|0.7231|2012-10-02/ev_free_cash_flow|-8.9585|2012-10-09/ev_free_cash_flow|-8.3914|2012-10-16/ev_free_cash_flow|-8.4653|2012-10-23/ev_free_cash_flow|-8.8845|2012-10-31/ev_free_cash_flow|-9.4416|2012-11-07/ev_free_cash_flow|-9.4293|2012-11-14/ev_free_cash_flow|-8.3933|2012-11-21/ev_free_cash_flow|-8.899|2012-11-28/ev_free_cash_flow|-8.9853|2012-10-02/ps_ratio|0.5001|2012-10-09/ps_ratio|0.4551|2012-10-16/ps_ratio|0.461|2012-10-23/ps_ratio|0.4942|2012-10-31/ps_ratio|0.5382|2012-11-07/ps_ratio|0.5372|2012-11-14/ps_ratio|0.4551|2012-11-21/ps_ratio|0.4952|2012-11-28/ps_ratio|0.502|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|8.4214|2012-10-09/price_to_book_value|7.6648|2012-10-16/price_to_book_value|7.7635|2012-10-23/price_to_book_value|8.3227|2012-10-31/price_to_book_value|9.066|2012-11-07/price_to_book_value|9.0495|2012-11-14/price_to_book_value|7.6674|2012-11-21/price_to_book_value|8.342|2012-11-28/price_to_book_value|8.4572|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.1588|2012-10-31/percent_of_shares_outstanding|4.4004|2012-11-15/percent_of_shares_outstanding|4.6747|2012-11-30/percent_of_shares_outstanding|4.8295|2012-10-02/price|5.12|2012-10-16/price|4.72|2012-10-31/price|5.51|2012-11-14/price|4.66|2012-11-28/price|5.14|2012-10-02/total_return_price|5.12|2012-10-16/total_return_price|4.72|2012-10-31/total_return_price|5.51|2012-11-14/total_return_price|4.66|2012-11-28/total_return_price|5.14|2012-10-04/enterprise_value|709.3083|2012-10-11/enterprise_value|648.3162|2012-10-18/enterprise_value|683.1688|2012-10-25/enterprise_value|702.5314|2012-11-01/enterprise_value|774.3684|2012-11-08/enterprise_value|720.1345|2012-11-15/enterprise_value|640.7204|2012-11-23/enterprise_value|716.2606|2012-11-30/enterprise_value|711.4183
russ2000_0914|BLDR|201212|379.872|131.432|108.999|44.084|112.401|502.745|117.235|385.51||48.096|-316.332||0.7519|-13.5485|-9.343|1.3984|0.5304||8.9344||7.5049|0|-7.0049|4.3308|95.649|-0.13||287.588|58.07|57.82|-10.815|-12.048|-10.955|5.43|5.43|731.756|5.9|2013-01-02/ev_revenues|0.7385|2013-01-09/ev_revenues|0.7484|2013-01-16/ev_revenues|0.7339|2013-01-23/ev_revenues|0.7665|2013-01-30/ev_revenues|0.781|2013-02-06/ev_revenues|0.7539|2013-02-13/ev_revenues|0.7575|2013-02-20/ev_revenues|0.7575|2013-02-27/ev_revenues|0.7582|2013-01-02/ev_free_cash_flow|-10.2354|2013-01-09/ev_free_cash_flow|-10.3734|2013-01-16/ev_free_cash_flow|-10.1727|2013-01-23/ev_free_cash_flow|-10.6244|2013-01-30/ev_free_cash_flow|-10.8251|2013-02-06/ev_free_cash_flow|-10.4487|2013-02-13/ev_free_cash_flow|-10.4989|2013-02-20/ev_free_cash_flow|-10.4989|2013-02-27/ev_free_cash_flow|-10.5083|2013-01-02/ps_ratio|0.5162|2013-01-09/ps_ratio|0.5261|2013-01-16/ps_ratio|0.5118|2013-01-23/ps_ratio|0.5439|2013-01-30/ps_ratio|0.5581|2013-02-06/ps_ratio|0.5314|2013-02-13/ps_ratio|0.535|2013-02-20/ps_ratio|0.535|2013-02-27/ps_ratio|0.5359|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|11.6672|2013-01-09/price_to_book_value|11.8888|2013-01-16/price_to_book_value|11.5664|2013-01-23/price_to_book_value|12.2918|2013-01-30/price_to_book_value|12.6142|2013-02-06/price_to_book_value|12.0097|2013-02-13/price_to_book_value|12.0903|2013-02-20/price_to_book_value|12.0903|2013-02-27/price_to_book_value|12.1055|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.2853|2013-01-31/percent_of_shares_outstanding|4.232|2013-02-15/percent_of_shares_outstanding|3.9916|2013-02-28/percent_of_shares_outstanding|4.6818|2013-01-09/price|5.9|2013-01-23/price|6.1|2013-02-06/price|5.96|2013-02-20/price|6|2013-01-09/total_return_price|5.9|2013-01-23/total_return_price|6.1|2013-02-06/total_return_price|5.96|2013-02-20/total_return_price|6|2013-01-04/enterprise_value|808.1115|2013-01-11/enterprise_value|799.3891|2013-01-18/enterprise_value|802.2966|2013-01-25/enterprise_value|840.0938|2013-02-01/enterprise_value|838.6401|2013-02-08/enterprise_value|795.5124|2013-02-15/enterprise_value|816.834|2013-02-22/enterprise_value|804.2349
russ2000_0914|BLDR|201303|396.277|117.666|132.83|42.387|111.193|526.43|140.383|386.047||37.061|-328.14||0.7473|-16.4059|-10.3579|1.4405|0.5252||11.8638||9.755|0|-2.0724|4.8154|95.989|-0.12||319.702|62.347|61.078|-11.29|-11.808|-12.5|6.08|6.08|811.697|5.4|2013-04-03/ev_revenues|0.6551|2013-04-10/ev_revenues|0.6824|2013-04-17/ev_revenues|0.6444|2013-04-24/ev_revenues|0.6907|2013-05-01/ev_revenues|0.7115|2013-05-08/ev_revenues|0.7471|2013-05-15/ev_revenues|0.7876|2013-05-22/ev_revenues|0.7694|2013-05-29/ev_revenues|0.7785|2013-04-03/ev_free_cash_flow|-8.8412|2013-04-10/ev_free_cash_flow|-9.2097|2013-04-17/ev_free_cash_flow|-8.696|2013-04-24/ev_free_cash_flow|-9.3214|2013-05-01/ev_free_cash_flow|-9.6021|2013-05-08/ev_free_cash_flow|-10.0824|2013-05-15/ev_free_cash_flow|-10.6297|2013-05-22/ev_free_cash_flow|-10.384|2013-05-29/ev_free_cash_flow|-10.5069|2013-04-03/ps_ratio|0.4411|2013-04-10/ps_ratio|0.468|2013-04-17/ps_ratio|0.4304|2013-04-24/ps_ratio|0.4762|2013-05-01/ps_ratio|0.4966|2013-05-08/ps_ratio|0.5317|2013-05-15/ps_ratio|0.5718|2013-05-22/ps_ratio|0.5538|2013-05-29/ps_ratio|0.5628|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|14.1189|2013-04-10/price_to_book_value|14.9817|2013-04-17/price_to_book_value|13.779|2013-04-24/price_to_book_value|15.2432|2013-05-01/price_to_book_value|15.9003|2013-05-08/price_to_book_value|17.0248|2013-05-15/price_to_book_value|18.3062|2013-05-22/price_to_book_value|17.7309|2013-05-29/price_to_book_value|18.0186|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.945|2013-04-30/percent_of_shares_outstanding|5.0546|2013-05-15/percent_of_shares_outstanding|3.9158|2013-05-31/percent_of_shares_outstanding|3.5198|2013-04-03/price|5.4|2013-04-17/price|5.27|2013-05-01/price|6.08|2013-05-15/price|7|2013-05-29/price|6.89|2013-04-03/total_return_price|5.4|2013-04-17/total_return_price|5.27|2013-05-01/total_return_price|6.08|2013-05-15/total_return_price|7|2013-05-29/total_return_price|6.89|2013-04-08/enterprise_value|788.4421|2013-04-15/enterprise_value|762.2791|2013-04-22/enterprise_value|754.5271|2013-04-29/enterprise_value|839.7992|2013-05-06/enterprise_value|880.634|2013-05-13/enterprise_value|917.464|2013-05-20/enterprise_value|905.8334|2013-05-28/enterprise_value|922.31
russ2000_0914|BLDR|201306|325.237|25.511|129.172|43.562|111.193|513.959|136.93|377.029||-8.452|-376.346||0.6982|-10.6238|-9.4233|1.7995|0.4835||15.4818||-41.8839|0|-1.755|3.1391|96.349|-0.5||398.148|82.232|69.011|-47.889|-48.206|-61.058|5.92|5.92|823.4506|6.14|2013-07-03/ev_revenues|0.7155|2013-07-10/ev_revenues|0.7132|2013-07-17/ev_revenues|0.7485|2013-07-24/ev_revenues|0.7237|2013-07-31/ev_revenues|0.6953|2013-08-07/ev_revenues|0.69|2013-08-14/ev_revenues|0.6571|2013-08-21/ev_revenues|0.6855|2013-08-28/ev_revenues|0.6878|2013-07-03/ev_free_cash_flow|-7.3694|2013-07-10/ev_free_cash_flow|-7.3463|2013-07-17/ev_free_cash_flow|-7.7089|2013-07-24/ev_free_cash_flow|-7.4543|2013-07-31/ev_free_cash_flow|-7.1613|2013-08-07/ev_free_cash_flow|-7.1073|2013-08-14/ev_free_cash_flow|-6.7677|2013-08-21/ev_free_cash_flow|-7.061|2013-08-28/ev_free_cash_flow|-7.0841|2013-07-03/ps_ratio|0.456|2013-07-10/ps_ratio|0.4538|2013-07-17/ps_ratio|0.4885|2013-07-24/ps_ratio|0.4641|2013-07-31/ps_ratio|0.4361|2013-08-07/ps_ratio|0.4309|2013-08-14/ps_ratio|0.3984|2013-08-21/ps_ratio|0.4265|2013-08-28/ps_ratio|0.4287|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-03/peg_ratio|-0.1592|2013-07-10/peg_ratio|-0.1584|2013-07-17/peg_ratio|-0.1705|2013-07-24/peg_ratio|-0.162|2013-07-31/peg_ratio|-0.1522|2013-08-07/peg_ratio|-0.1504|2013-08-14/peg_ratio|-0.1391|2013-08-21/peg_ratio|-0.1489|2013-08-28/peg_ratio|-0.1496|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.0599|2013-07-31/percent_of_shares_outstanding|3.0374|2013-08-15/percent_of_shares_outstanding|3.345|2013-08-30/percent_of_shares_outstanding|3.7296|2013-07-10/price|6.14|2013-07-24/price|6.28|2013-08-07/price|5.83|2013-08-21/price|5.77|2013-07-10/total_return_price|6.14|2013-07-24/total_return_price|6.28|2013-08-07/total_return_price|5.83|2013-08-21/total_return_price|5.77|2013-07-02/enterprise_value|922.3168|2013-07-09/enterprise_value|924.2606|2013-07-16/enterprise_value|952.4454|2013-07-23/enterprise_value|961.1924|2013-07-30/enterprise_value|905.7947|2013-08-06/enterprise_value|908.7396|2013-08-13/enterprise_value|870.834|2013-08-20/enterprise_value|877.6375|2013-08-27/enterprise_value|887.3569
russ2000_0914|BLDR|201309|351.386|50.356|125.291|46.404|111.193|528.418|151.476|376.942||5.452|-363.552||0.696|-14.7738|-7.169|1.6401|0.4368|||-0.1525|64.9279|0|-1.7712|3.3716|99.765|0.13||402.931|92.494|72.343|12.823|12.794|-7.525|6.16|6.16|919.4309|5.85|2013-10-02/ev_revenues|0.6196|2013-10-09/ev_revenues|0.6038|2013-10-16/ev_revenues|0.6424|2013-10-23/ev_revenues|0.6549|2013-10-30/ev_revenues|0.7411|2013-11-06/ev_revenues|0.7113|2013-11-13/ev_revenues|0.7051|2013-11-20/ev_revenues|0.694|2013-11-27/ev_revenues|0.7286|2013-10-02/ev_free_cash_flow|-10.29|2013-10-09/ev_free_cash_flow|-10.0262|2013-10-16/ev_free_cash_flow|-10.6685|2013-10-23/ev_free_cash_flow|-10.875|2013-10-30/ev_free_cash_flow|-12.306|2013-11-06/ev_free_cash_flow|-11.8123|2013-11-13/ev_free_cash_flow|-11.709|2013-11-20/ev_free_cash_flow|-11.5253|2013-11-27/ev_free_cash_flow|-12.0993|2013-10-02/ps_ratio|0.4027|2013-10-09/ps_ratio|0.3868|2013-10-16/ps_ratio|0.4254|2013-10-23/ps_ratio|0.4378|2013-10-30/ps_ratio|0.5231|2013-11-06/ps_ratio|0.4935|2013-11-13/ps_ratio|0.4873|2013-11-20/ps_ratio|0.4763|2013-11-27/ps_ratio|0.5107|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|104.3772|2013-10-09/price_to_book_value|100.2735|2013-10-16/price_to_book_value|110.2652|2013-10-23/price_to_book_value|113.4768|2013-10-28/price_to_book_value|136.6717|2013-11-04/price_to_book_value|130.201|2013-11-11/price_to_book_value|124.4857|2013-11-18/price_to_book_value|127.5219|2013-11-25/price_to_book_value|124.3071|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.5184|2013-10-31/percent_of_shares_outstanding|2.3103|2013-11-15/percent_of_shares_outstanding|2.3043|2013-11-29/percent_of_shares_outstanding|2.3056|2013-10-02/price|5.85|2013-10-16/price|6.18|2013-10-30/price|7.6|2013-11-13/price|7.08|2013-11-27/price|7.42|2013-10-02/total_return_price|5.85|2013-10-16/total_return_price|6.18|2013-10-30/total_return_price|7.6|2013-11-13/total_return_price|7.08|2013-11-27/total_return_price|7.42|2013-10-01/enterprise_value|883.396|2013-10-08/enterprise_value|847.4038|2013-10-15/enterprise_value|900.9056|2013-10-22/enterprise_value|922.3064|2013-10-29/enterprise_value|1045.8469|2013-11-05/enterprise_value|1015.4342|2013-11-12/enterprise_value|984.2746|2013-11-19/enterprise_value|985.2483|2013-11-26/enterprise_value|1019.3292
russ2000_0914|BLDR|201312|331.161|54.696|123.636|49.392|112.02|500.471|126.423|374.048||15.368|-359.023||0.721|-23.3618|-11.973|1.9334|0.5031||128.0578||23.033|0|-1.4411|2.523|96.854|0.05||369.111|82.847|69.446|4.76|4.529|-8.555|7.31|7.31|997.3376|7.53|2014-01-02/ev_revenues|0.6957|2014-01-09/ev_revenues|0.6957|2014-01-16/ev_revenues|0.7246|2014-01-23/ev_revenues|0.7542|2014-01-30/ev_revenues|0.7331|2014-02-06/ev_revenues|0.7069|2014-02-13/ev_revenues|0.7345|2014-02-20/ev_revenues|0.7404|2014-02-27/ev_revenues|0.782|2014-01-02/ev_free_cash_flow|-16.5504|2014-01-09/ev_free_cash_flow|-16.5504|2014-01-16/ev_free_cash_flow|-17.2382|2014-01-23/ev_free_cash_flow|-17.9417|2014-01-30/ev_free_cash_flow|-17.4414|2014-02-06/ev_free_cash_flow|-16.8161|2014-02-13/ev_free_cash_flow|-17.4727|2014-02-20/ev_free_cash_flow|-17.6134|2014-02-27/ev_free_cash_flow|-18.6046|2014-01-02/ps_ratio|0.4915|2014-01-09/ps_ratio|0.4915|2014-01-16/ps_ratio|0.5202|2014-01-23/ps_ratio|0.5495|2014-01-30/ps_ratio|0.5287|2014-02-06/ps_ratio|0.5025|2014-02-13/ps_ratio|0.53|2014-02-20/ps_ratio|0.5358|2014-02-27/ps_ratio|0.577|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-06/price_to_book_value|48.7359|2014-01-13/price_to_book_value|48.4811|2014-01-21/price_to_book_value|49.9463|2014-01-28/price_to_book_value|51.7301|2014-02-04/price_to_book_value|48.2899|2014-02-11/price_to_book_value|48.8633|2014-02-18/price_to_book_value|52.3035|2014-02-25/price_to_book_value|54.7881|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.0172|2014-01-31/percent_of_shares_outstanding|3.3362|2014-02-14/percent_of_shares_outstanding|3.7801|2014-02-28/percent_of_shares_outstanding|3.6604|2014-01-09/price|7.53|2014-01-23/price|8.42|2014-02-06/price|7.7|2014-02-20/price|8.21|2014-01-09/total_return_price|7.53|2014-01-23/total_return_price|8.42|2014-02-06/total_return_price|7.7|2014-02-20/total_return_price|8.21|2014-01-07/enterprise_value|1024.751|2014-01-14/enterprise_value|1067.8292|2014-01-21/enterprise_value|1066.8502|2014-01-28/enterprise_value|1094.2636|2014-02-04/enterprise_value|1041.3949|2014-02-11/enterprise_value|1050.2064|2014-02-18/enterprise_value|1103.075|2014-02-25/enterprise_value|1141.258
russ2000_0914|BLDR|201403|355.749|62.766|136.613|52.808|111.193|530.206|154.705|375.501||12.594|-362.407||0.7248|-34.5147|-17.2439|2.1789|0.5202||54.1121||28.105|0|0.3002|3.6722|97.617|-0.03||345.909|74.915|69.318|-3.394|-3.384|-8.828|8.49|8.49|1130.8705|9.07|2014-04-03/ev_revenues|0.7782|2014-04-10/ev_revenues|0.7387|2014-04-17/ev_revenues|0.7536|2014-04-24/ev_revenues|0.7394|2014-05-01/ev_revenues|0.7027|2014-05-08/ev_revenues|0.6691|2014-05-15/ev_revenues|0.6529|2014-05-22/ev_revenues|0.6581|2014-05-29/ev_revenues|0.6555|2014-04-03/ev_free_cash_flow|-42.1334|2014-04-10/ev_free_cash_flow|-39.9991|2014-04-17/ev_free_cash_flow|-40.8038|2014-04-24/ev_free_cash_flow|-40.0341|2014-05-01/ev_free_cash_flow|-38.0482|2014-05-08/ev_free_cash_flow|-36.2282|2014-05-15/ev_free_cash_flow|-35.3533|2014-05-22/ev_free_cash_flow|-35.6333|2014-05-29/ev_free_cash_flow|-35.4933|2014-04-03/ps_ratio|0.5842|2014-04-10/ps_ratio|0.5449|2014-04-17/ps_ratio|0.5597|2014-04-24/ps_ratio|0.5455|2014-05-01/ps_ratio|0.5088|2014-05-08/ps_ratio|0.4753|2014-05-15/ps_ratio|0.4592|2014-05-22/ps_ratio|0.4644|2014-05-29/ps_ratio|0.4618|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-01/price_to_book_value|70.5564|2014-04-08/price_to_book_value|66.5891|2014-04-15/price_to_book_value|65.2667|2014-04-22/price_to_book_value|66.9003|2014-04-29/price_to_book_value|61.0659|2014-05-06/price_to_book_value|58.5166|2014-05-13/price_to_book_value|58.2053|2014-05-20/price_to_book_value|54.9371|2014-05-27/price_to_book_value|57.0381|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.634|2014-04-30/percent_of_shares_outstanding|3.4866|2014-05-15/percent_of_shares_outstanding|3.4589|2014-05-30/percent_of_shares_outstanding|3.2507|2014-04-03/price|9.07|2014-04-17/price|8.69|2014-05-01/price|7.9|2014-05-15/price|7.13|2014-05-29/price|7.17|2014-04-03/total_return_price|9.07|2014-04-17/total_return_price|8.69|2014-05-01/total_return_price|7.9|2014-05-15/total_return_price|7.13|2014-05-29/total_return_price|7.17|2014-04-01/enterprise_value|1179.7769|2014-04-08/enterprise_value|1129.8122|2014-04-15/enterprise_value|1113.1573|2014-04-22/enterprise_value|1133.731|2014-04-29/enterprise_value|1060.2535|2014-05-06/enterprise_value|1028.1467|2014-05-13/enterprise_value|1024.2268|2014-05-20/enterprise_value|983.0669|2014-05-27/enterprise_value|1009.5268
russ2000_0914|BLDR|201406|350.102|34.539|140.736|59.062|115.323|521.924|147.969|373.955||24.55|-351.798||0.6639|42.8983|-35.9482|1.927|0.4702||57.6606||14.4171|0|0.3849|3.6282|100.759|0.09||426.543|93.799|76.417|10.85|10.609|-6.504|7.3|7.3|1017.3668|6.85|2014-07-03/ev_revenues|0.6907|2014-07-10/ev_revenues|0.6418|2014-07-17/ev_revenues|0.6278|2014-07-24/ev_revenues|0.6247|2014-07-31/ev_revenues|0.584|2014-08-07/ev_revenues|0.5917|2014-08-14/ev_revenues|0.6037|2014-08-21/ev_revenues|0.6399|2014-08-28/ev_revenues|0.6418|2014-07-03/ev_free_cash_flow|65.021|2014-07-10/ev_free_cash_flow|60.4178|2014-07-17/ev_free_cash_flow|59.1026|2014-07-24/ev_free_cash_flow|58.8037|2014-07-31/ev_free_cash_flow|54.9802|2014-08-07/ev_free_cash_flow|55.6977|2014-08-14/ev_free_cash_flow|56.8336|2014-08-21/ev_free_cash_flow|60.2414|2014-08-28/ev_free_cash_flow|60.4208|2014-07-03/ps_ratio|0.4872|2014-07-10/ps_ratio|0.438|2014-07-17/ps_ratio|0.4239|2014-07-24/ps_ratio|0.4207|2014-07-31/ps_ratio|0.3798|2014-08-07/ps_ratio|0.3875|2014-08-14/ps_ratio|0.3996|2014-08-21/ps_ratio|0.436|2014-08-28/ps_ratio|0.438|2014-07-03/pe_ratio|31.75|2014-07-10/pe_ratio|28.5417|2014-07-17/pe_ratio|27.625|2014-07-24/pe_ratio|27.4167|2014-07-31/pe_ratio|24.75|2014-08-07/pe_ratio|25.25|2014-08-14/pe_ratio|26.0417|2014-08-21/pe_ratio|28.4167|2014-08-28/pe_ratio|28.5417|2014-07-01/price_to_book_value|31.0033|2014-07-08/price_to_book_value|28.5263|2014-07-15/price_to_book_value|27.4076|2014-07-22/price_to_book_value|27.2078|2014-07-29/price_to_book_value|24.2513|2014-08-05/price_to_book_value|24.4129|2014-08-12/price_to_book_value|24.4528|2014-08-19/price_to_book_value|27.2897|2014-08-26/price_to_book_value|27.4495|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.6187|2014-07-31/percent_of_shares_outstanding|3.4549|2014-08-15/percent_of_shares_outstanding|3.4549|2014-08-29/percent_of_shares_outstanding|3.5714|2014-07-10/price|6.85|2014-07-24/price|6.58|2014-08-07/price|6.06|2014-08-21/price|6.82|2014-07-10/total_return_price|6.85|2014-07-24/total_return_price|6.58|2014-08-07/total_return_price|6.06|2014-08-21/total_return_price|6.82|2014-07-01/enterprise_value|1080.5318|2014-07-08/enterprise_value|1019.7198|2014-07-15/enterprise_value|992.2562|2014-07-22/enterprise_value|987.352|2014-07-29/enterprise_value|914.7699|2014-08-05/enterprise_value|918.736|2014-08-12/enterprise_value|919.7169|2014-08-19/enterprise_value|989.3615|2014-08-26/enterprise_value|993.2852
russ2000_0914|BLDR|201409|396.338|67.77|134.192|62.39|130.805|574.109|203.742|370.367||35.236|-343.294||0.5707|42.0069|53.7247|1.3965|0.3664|23.875|15.1784||10.8957|0|-0.8746|3.546|100.36|0.07||434.907|97.647|82.062|9.192|8.504|-6.393|6.41|6.41|850.9758|5.51|2014-10-02/ev_revenues|0.5435|2014-10-09/ev_revenues|0.5161|2014-10-16/ev_revenues|0.5242|2014-10-23/ev_revenues|0.551|2014-10-30/ev_revenues|0.5659|2014-11-06/ev_revenues|0.5666|2014-11-13/ev_revenues|0.5641|2014-11-20/ev_revenues|0.5834|2014-11-28/ev_revenues|0.584|2014-10-02/ev_free_cash_flow|45.3103|2014-10-09/ev_free_cash_flow|43.0271|2014-10-16/ev_free_cash_flow|43.7017|2014-10-23/ev_free_cash_flow|45.933|2014-10-30/ev_free_cash_flow|47.1785|2014-11-06/ev_free_cash_flow|47.2341|2014-11-13/ev_free_cash_flow|47.0265|2014-11-20/ev_free_cash_flow|48.6353|2014-11-28/ev_free_cash_flow|48.6872|2014-10-02/ps_ratio|0.3457|2014-10-09/ps_ratio|0.3181|2014-10-16/ps_ratio|0.3262|2014-10-23/ps_ratio|0.3532|2014-10-30/ps_ratio|0.3682|2014-11-06/ps_ratio|0.3689|2014-11-13/ps_ratio|0.3664|2014-11-20/ps_ratio|0.3858|2014-11-28/ps_ratio|0.3864|2014-10-02/pe_ratio|30.6111|2014-10-09/pe_ratio|28.1667|2014-10-16/pe_ratio|28.8889|2014-10-23/pe_ratio|31.2778|2014-10-30/pe_ratio|32.6111|2014-11-06/pe_ratio|32.6667|2014-11-13/pe_ratio|32.4444|2014-11-20/pe_ratio|34.1667|2014-11-28/pe_ratio|34.2222|2014-10-07/price_to_book_value|14.51|2014-10-14/price_to_book_value|13.9251|2014-10-21/price_to_book_value|15.4986|2014-10-28/price_to_book_value|15.8468|2014-11-04/price_to_book_value|16.0437|2014-11-11/price_to_book_value|16.4893|2014-11-18/price_to_book_value|16.4893|2014-11-25/price_to_book_value|17.8542|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.6152|2014-10-31/percent_of_shares_outstanding|3.734|2014-11-14/percent_of_shares_outstanding|3.6437|2014-11-28/percent_of_shares_outstanding|3.6298|2014-10-02/price|5.51|2014-10-16/price|5.2|2014-10-30/price|5.87|2014-11-13/price|5.84|2014-11-28/price|6.16|2014-10-02/total_return_price|5.51|2014-10-16/total_return_price|5.2|2014-10-30/total_return_price|5.87|2014-11-13/total_return_price|5.84|2014-11-28/total_return_price|6.16|2014-10-07/enterprise_value|827.4239|2014-10-14/enterprise_value|806.816|2014-10-21/enterprise_value|862.2611|2014-10-28/enterprise_value|874.5278|2014-11-04/enterprise_value|881.4662|2014-11-11/enterprise_value|897.1694|2014-11-18/enterprise_value|897.1694|2014-11-25/enterprise_value|945.2604
russ2000_0914|BLDR|201412|331.54|17.773|138.156|75.679|157.002|533.865|172.167|361.698||40.2|-340.873||0.6251|56.8563|52.1125|1.7976|0.4278|37.8889|19.0797||9.3259|0|-0.4264|3.399|100.204|0.02||396.737|90.636|79.399|2.613|2.421|-8.624|6.82|6.82|988.4442|6.6|2015-01-02/ev_revenues|0.636|2015-01-09/ev_revenues|0.6268|2015-01-16/ev_revenues|0.5968|2015-01-23/ev_revenues|0.5851|2015-01-30/ev_revenues|0.5851|2015-02-06/ev_revenues|0.6078|2015-02-13/ev_revenues|0.6305|2015-02-20/ev_revenues|0.6207|2015-02-27/ev_revenues|0.5919|2015-01-02/ev_free_cash_flow|574.0886|2015-01-09/ev_free_cash_flow|565.7972|2015-01-16/ev_free_cash_flow|538.7118|2015-01-23/ev_free_cash_flow|528.2093|2015-01-30/ev_free_cash_flow|528.2093|2015-02-06/ev_free_cash_flow|548.6615|2015-02-13/ev_free_cash_flow|569.1138|2015-02-20/ev_free_cash_flow|560.2696|2015-02-27/ev_free_cash_flow|534.2897|2015-01-02/ps_ratio|0.4197|2015-01-09/ps_ratio|0.4104|2015-01-16/ps_ratio|0.3799|2015-01-23/ps_ratio|0.3681|2015-01-30/ps_ratio|0.3681|2015-02-06/ps_ratio|0.3911|2015-02-13/ps_ratio|0.4141|2015-02-20/ps_ratio|0.4041|2015-02-27/ps_ratio|0.3749|2015-01-02/pe_ratio|45|2015-01-09/pe_ratio|44|2015-01-16/pe_ratio|40.7333|2015-01-23/pe_ratio|39.4667|2015-01-30/pe_ratio|39.4667|2015-02-06/pe_ratio|41.9333|2015-02-13/pe_ratio|44.4|2015-02-20/pe_ratio|43.3333|2015-02-27/pe_ratio|40.2|2015-01-06/price_to_book_value|15.638|2015-01-13/price_to_book_value|15.3936|2015-01-20/price_to_book_value|14.4896|2015-01-27/price_to_book_value|14.9294|2015-02-03/price_to_book_value|15.1493|2015-02-10/price_to_book_value|15.4914|2015-02-17/price_to_book_value|16.4443|2015-02-24/price_to_book_value|15.638|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.2873|2015-01-30/percent_of_shares_outstanding|3.2132|2015-02-13/percent_of_shares_outstanding|3.2668|2015-02-27/percent_of_shares_outstanding|3.2898|2015-01-09/price|6.6|2015-01-23/price|5.92|2015-02-06/price|6.29|2015-02-20/price|6.5|2015-01-09/total_return_price|6.6|2015-01-23/total_return_price|5.92|2015-02-06/total_return_price|6.29|2015-02-20/total_return_price|6.5|2015-01-06/enterprise_value|985.7764|2015-01-13/enterprise_value|975.9538|2015-01-20/enterprise_value|939.6102|2015-01-27/enterprise_value|957.2909|2015-02-03/enterprise_value|966.1312|2015-02-10/enterprise_value|979.8828|2015-02-17/enterprise_value|1018.191|2015-02-24/enterprise_value|985.7764
russ2000_0914|BLDR|201503|365.097|36.837|146.824|84.734|157.747|591.48|219.896|371.584||33.976|-347.943||0.6219|71.1622|561.3751|1.6457|0.4054|43.4667|19.3443||12.0346|0|-1.523|3.2351|98.624|-0.07||370.986|83.733|83|-6.874|-7.07|-7.607|6.28|6.28|1029.2908|6.9|2015-04-06/ev_revenues|0.6457|2015-04-13/ev_revenues|0.9282|2015-04-20/ev_revenues|1.0104|2015-04-27/ev_revenues|1.0271|2015-05-04/ev_revenues|1.011|2015-05-11/ev_revenues|1.0033|2015-05-18/ev_revenues|1.0076|2015-05-26/ev_revenues|0.9863|2015-04-06/ev_free_cash_flow|-177.0969|2015-04-13/ev_free_cash_flow|-254.5664|2015-04-20/ev_free_cash_flow|-277.1131|2015-04-27/ev_free_cash_flow|-281.7031|2015-05-04/ev_free_cash_flow|-277.28|2015-05-11/ev_free_cash_flow|-275.1876|2015-05-18/ev_free_cash_flow|-276.3574|2015-05-26/ev_free_cash_flow|-270.5088|2015-04-06/ps_ratio|0.4235|2015-04-13/ps_ratio|0.7101|2015-04-20/ps_ratio|0.7886|2015-04-27/ps_ratio|0.8055|2015-05-04/ps_ratio|0.7893|2015-05-11/ps_ratio|0.7807|2015-05-18/ps_ratio|0.785|2015-05-26/ps_ratio|0.7635|2015-04-06/pe_ratio|62.7273|2015-04-13/pe_ratio|105.1818|2015-04-20/pe_ratio|116.8182|2015-04-27/pe_ratio|119.3182|2015-05-04/pe_ratio|116.9091|2015-05-11/pe_ratio|115.6364|2015-05-18/pe_ratio|116.2727|2015-05-26/pe_ratio|113.0909|2015-04-07/price_to_book_value|19.9824|2015-04-14/price_to_book_value|39.4137|2015-04-21/price_to_book_value|38.1975|2015-04-28/price_to_book_value|38.1099|2015-05-05/price_to_book_value|36.5342|2015-05-12/price_to_book_value|37.0437|2015-05-19/price_to_book_value|38.7673|2015-05-26/price_to_book_value|36.3425|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.3508|2015-04-30/percent_of_shares_outstanding|4.62|2015-05-15/percent_of_shares_outstanding|5.0374|2015-05-29/percent_of_shares_outstanding|4.9258|2015-04-06/price|6.9|2015-04-20/price|12.85|2015-05-04/price|12.86|2015-05-18/price|12.79|2015-04-06/total_return_price|6.9|2015-04-20/total_return_price|12.85|2015-05-04/total_return_price|12.86|2015-05-18/total_return_price|12.79|2015-04-07/enterprise_value|1050.9703|2015-04-14/enterprise_value|1711.1695|2015-04-21/enterprise_value|1669.8466|2015-04-28/enterprise_value|1666.8723|2015-05-05/enterprise_value|1613.3344|2015-05-12/enterprise_value|1630.6442|2015-05-19/enterprise_value|1689.2066|2015-05-26/enterprise_value|1606.8223
russ2000_0914|BLDR|201506|397.805|40.151|146.227|86.83|157.176|614.229|246.076|368.153||48.143|-344.367||0.9879|221.2438|100.0525|2.4821|0.7757|256.8|26.4908||8.4928|0|-0.7838|5.6904|102.978|0.03||461.521|110.614|94.664|3.377|3.576|-12.573|12.78|12.78|1644.0628|12.68|2015-07-07/ev_revenues|0.973|2015-07-14/ev_revenues|0.9748|2015-07-21/ev_revenues|1.0208|2015-07-28/ev_revenues|0.9915|2015-08-04/ev_revenues|1.1865|2015-08-11/ev_revenues|1.1663|2015-08-18/ev_revenues|1.1956|2015-08-25/ev_revenues|1.1036|2015-07-07/ev_free_cash_flow|98.5413|2015-07-14/ev_free_cash_flow|98.7227|2015-07-21/ev_free_cash_flow|103.3771|2015-07-28/ev_free_cash_flow|100.4152|2015-08-04/ev_free_cash_flow|120.1608|2015-08-11/ev_free_cash_flow|118.1125|2015-08-18/ev_free_cash_flow|121.0858|2015-08-25/ev_free_cash_flow|111.7695|2015-07-07/ps_ratio|0.7606|2015-07-14/ps_ratio|0.7625|2015-07-21/ps_ratio|0.809|2015-07-28/ps_ratio|0.7794|2015-08-04/ps_ratio|0.8936|2015-08-11/ps_ratio|0.8748|2015-08-18/ps_ratio|0.902|2015-08-25/ps_ratio|0.8168|2015-07-07/pe_ratio|251.8|2015-07-14/pe_ratio|252.4|2015-07-21/pe_ratio|267.8|2015-07-28/pe_ratio|258|2015-08-04/pe_ratio|295.8|2015-08-11/pe_ratio|289.6|2015-08-18/pe_ratio|298.6|2015-08-25/pe_ratio|270.4|2015-07-07/price_to_book_value|25.975|2015-07-14/price_to_book_value|26.0369|2015-07-21/price_to_book_value|27.6255|2015-07-28/price_to_book_value|26.6146|2015-08-04/price_to_book_value|33.3541|2015-08-11/price_to_book_value|32.655|2015-08-18/price_to_book_value|33.6698|2015-08-25/price_to_book_value|30.49|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.813|2015-07-31/percent_of_shares_outstanding|5.9478|2015-08-14/percent_of_shares_outstanding|4.6136|2015-08-31/percent_of_shares_outstanding|4.4405|2015-07-13/price|12.68|2015-07-27/price|13.21|2015-08-10/price|14.54|2015-08-24/price|14.02|2015-07-13/total_return_price|12.68|2015-07-27/total_return_price|13.21|2015-08-10/total_return_price|14.54|2015-08-24/total_return_price|14.02|2015-07-07/enterprise_value|1619.2313|2015-07-14/enterprise_value|1622.2111|2015-07-21/enterprise_value|1698.6921|2015-07-28/enterprise_value|1650.0224|2015-08-04/enterprise_value|1974.4821|2015-08-11/enterprise_value|1940.8251|2015-08-18/enterprise_value|1989.682|2015-08-25/enterprise_value|1836.5969
russ2000_0914|BLDR|201509|1340.533|101.185|502.269|736.632|930.557|2882.316|823.807|2058.509||155.518|-353.124||1.0364|-336.8773|104.964|1.0901|0.7981|249.8|28.1672||13.035|0|-32.1166|4.7443|105.856|-0.08||1276.063|324.774|286.533|-7.764|-8.757|-46.005|14.91|14.91|1724.7688|13.705|2015-10-06/ev_revenues|1.3665|2015-10-13/ev_revenues|1.3523|2015-10-20/ev_revenues|1.3227|2015-10-27/ev_revenues|1.2817|2015-11-03/ev_revenues|1.2996|2015-11-06/ev_revenues|1.4339|2015-11-13/ev_revenues|1.3641|2015-11-20/ev_revenues|1.3449|2015-11-27/ev_revenues|1.3754|2015-10-06/ev_free_cash_flow|44.8931|2015-10-13/ev_free_cash_flow|44.4274|2015-10-20/ev_free_cash_flow|43.4531|2015-10-27/ev_free_cash_flow|42.1062|2015-11-03/ev_free_cash_flow|42.6937|2015-11-10/ev_free_cash_flow|45.9463|2015-11-17/ev_free_cash_flow|43.8544|2015-11-24/ev_free_cash_flow|44.5708|2015-10-05/ps_ratio|0.5557|2015-10-12/ps_ratio|0.5638|2015-10-19/ps_ratio|0.5378|2015-10-26/ps_ratio|0.5008|2015-11-02/ps_ratio|0.4865|2015-11-09/ps_ratio|0.5964|2015-11-16/ps_ratio|0.5561|2015-11-23/ps_ratio|0.5569|2015-11-30/ps_ratio|0.5476|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|9.6291|2015-10-13/price_to_book_value|9.4008|2015-10-20/price_to_book_value|8.923|2015-10-27/price_to_book_value|8.2626|2015-11-03/price_to_book_value|8.5506|2015-11-10/price_to_book_value|10.1456|2015-11-17/price_to_book_value|9.1198|2015-11-24/price_to_book_value|9.4711|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.9929|2015-10-30/percent_of_shares_outstanding|4.307|2015-11-13/percent_of_shares_outstanding|4.6169|2015-11-30/percent_of_shares_outstanding|5.3046|2015-10-06/price|13.705|2015-10-20/price|12.7|2015-11-03/price|12.17|2015-11-17/price|12.98|2015-10-06/total_return_price|13.705|2015-10-20/total_return_price|12.7|2015-11-03/total_return_price|12.17|2015-11-17/total_return_price|12.98|2015-10-06/enterprise_value|3423.5022|2015-10-13/enterprise_value|3387.9905|2015-10-20/enterprise_value|3313.6889|2015-10-27/enterprise_value|3210.9779|2015-11-03/enterprise_value|3255.7774|2015-11-10/enterprise_value|3503.8221|2015-11-17/enterprise_value|3344.2914|2015-11-24/enterprise_value|3398.9252
russ2000_0914|BLDR|201512|1194.329|65.063|513.045|734.329|929.229|2732.843|735.238|1997.605||149.195|-363.704||1.2311|-135.8842|40.6735|1.0765|0.4312||7.56||13.0813|0|-34.8647|6.2763|109.472|-0.1||1455.855|382.337|346.506|-7.183|-10.58|-43.014|10.76|10.76|3101.7174|9.03|2016-01-04/ev_revenues|0.8707|2016-01-11/ev_revenues|0.8113|2016-01-19/ev_revenues|0.7642|2016-01-26/ev_revenues|0.7768|2016-02-02/ev_revenues|0.7679|2016-02-09/ev_revenues|0.7374|2016-02-16/ev_revenues|0.7442|2016-02-23/ev_revenues|0.7509|2016-01-05/ev_free_cash_flow|23.3694|2016-01-12/ev_free_cash_flow|21.5986|2016-01-19/ev_free_cash_flow|20.4455|2016-01-26/ev_free_cash_flow|20.7832|2016-02-02/ev_free_cash_flow|20.5444|2016-02-09/ev_free_cash_flow|19.729|2016-02-16/ev_free_cash_flow|19.9102|2016-02-23/ev_free_cash_flow|20.0914|2016-01-04/ps_ratio|0.3243|2016-01-11/ps_ratio|0.2679|2016-01-19/ps_ratio|0.2231|2016-01-26/ps_ratio|0.2351|2016-02-02/ps_ratio|0.2266|2016-02-09/ps_ratio|0.1977|2016-02-16/ps_ratio|0.2041|2016-02-23/ps_ratio|0.2105|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|8.2224|2016-01-12/price_to_book_value|6.6411|2016-01-19/price_to_book_value|5.6115|2016-01-26/price_to_book_value|5.913|2016-02-02/price_to_book_value|5.6998|2016-02-09/price_to_book_value|4.9717|2016-02-16/price_to_book_value|5.1335|2016-02-23/price_to_book_value|5.2953|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.667|2016-01-29/percent_of_shares_outstanding|7.3845|2016-02-12/percent_of_shares_outstanding|8.4964|2016-02-29/percent_of_shares_outstanding|8.2499|2016-01-12/price|9.03|2016-01-26/price|8.04|2016-02-09/price|6.76|2016-02-23/price|7.2|2016-01-12/total_return_price|9.03|2016-01-26/total_return_price|8.04|2016-02-09/total_return_price|6.76|2016-02-23/total_return_price|7.2|2016-01-05/enterprise_value|3113.3447|2016-01-12/enterprise_value|2877.4338|2016-01-19/enterprise_value|2723.8174|2016-01-26/enterprise_value|2768.805|2016-02-02/enterprise_value|2736.9845|2016-02-09/enterprise_value|2628.3558|2016-02-16/enterprise_value|2652.4955|2016-02-23/enterprise_value|2676.6352
russ2000_0914|BLDR|201603|1189.626|3.728|536.922|708.838|921.772|2715.157|732.469|1982.688||133.934|-380.684||0.8588|-96.649|22.9772|1.1107|0.312||7.8721||14.3886|0|-33.8975|8.1647|109.913|-0.15||1397.114|349.748|326.969|-12.445|-16.98|-35.224|10.11|10.11|3061.0901|11.28|2016-04-05/ev_revenues|0.6896|2016-04-12/ev_revenues|0.6999|2016-04-19/ev_revenues|0.7073|2016-04-26/ev_revenues|0.7102|2016-05-03/ev_revenues|0.6824|2016-05-10/ev_revenues|0.6915|2016-05-17/ev_revenues|0.6869|2016-05-24/ev_revenues|0.7056|2016-05-31/ev_revenues|0.7011|2016-04-05/ev_free_cash_flow|39.465|2016-04-12/ev_free_cash_flow|40.0554|2016-04-19/ev_free_cash_flow|40.4809|2016-04-26/ev_free_cash_flow|40.6457|2016-05-03/ev_free_cash_flow|39.0527|2016-05-10/ev_free_cash_flow|39.5744|2016-05-17/ev_free_cash_flow|39.3135|2016-05-24/ev_free_cash_flow|40.3843|2016-05-31/ev_free_cash_flow|40.1235|2016-04-05/ps_ratio|0.2631|2016-04-12/ps_ratio|0.2731|2016-04-19/ps_ratio|0.2803|2016-04-26/ps_ratio|0.2831|2016-05-03/ps_ratio|0.2561|2016-05-10/ps_ratio|0.2649|2016-05-17/ps_ratio|0.2605|2016-05-24/ps_ratio|0.2787|2016-05-31/ps_ratio|0.2743|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|9.2739|2016-04-12/price_to_book_value|9.6274|2016-04-19/price_to_book_value|9.8823|2016-04-26/price_to_book_value|9.981|2016-05-03/price_to_book_value|9.027|2016-05-10/price_to_book_value|9.3394|2016-05-17/price_to_book_value|9.1832|2016-05-24/price_to_book_value|9.8244|2016-05-31/price_to_book_value|9.6682|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.0159|2016-04-29/percent_of_shares_outstanding|7.7749|2016-05-13/percent_of_shares_outstanding|8.7726|2016-05-31/percent_of_shares_outstanding|9.0611|2016-04-05/price|11.28|2016-04-19/price|12.02|2016-05-03/price|10.98|2016-05-17/price|11.17|2016-05-31/price|11.76|2016-04-05/total_return_price|11.28|2016-04-19/total_return_price|12.02|2016-05-03/total_return_price|10.98|2016-05-17/total_return_price|11.17|2016-05-31/total_return_price|11.76|2016-04-05/enterprise_value|3165.4914|2016-04-12/enterprise_value|3212.8406|2016-04-19/enterprise_value|3246.9761|2016-04-26/enterprise_value|3260.1898|2016-05-03/enterprise_value|3132.4176|2016-05-10/enterprise_value|3174.2597|2016-05-17/enterprise_value|3153.3386|2016-05-24/enterprise_value|3239.2251|2016-05-31/enterprise_value|3218.304
russ2000_0914|BLDR|201606|1318.885|6.192|578.776|698.969|915.319|2796.069|797.191|1998.878||169.121|-351.243||0.6752|-462.3487|38.6409|1.0721|0.2491||8.7803||11.4614|0|-33.3707|10.1326|113.504|0.26||1677.3|418.331|341.909|33.62|29.441|-42.802|10.68|10.68|3099.3843|12.81|2016-07-05/ev_revenues|0.5477|2016-07-12/ev_revenues|0.5773|2016-07-19/ev_revenues|0.5786|2016-07-26/ev_revenues|0.5826|2016-08-02/ev_revenues|0.5777|2016-08-09/ev_revenues|0.5695|2016-08-16/ev_revenues|0.5722|2016-08-23/ev_revenues|0.5827|2016-08-30/ev_revenues|0.6007|2016-07-05/ev_free_cash_flow|42.1076|2016-07-12/ev_free_cash_flow|44.3823|2016-07-19/ev_free_cash_flow|44.485|2016-07-26/ev_free_cash_flow|44.7932|2016-08-02/ev_free_cash_flow|44.4164|2016-08-09/ev_free_cash_flow|43.7852|2016-08-16/ev_free_cash_flow|43.9907|2016-08-23/ev_free_cash_flow|44.798|2016-08-30/ev_free_cash_flow|46.1779|2016-07-05/ps_ratio|0.2127|2016-07-12/ps_ratio|0.242|2016-07-19/ps_ratio|0.2433|2016-07-26/ps_ratio|0.2473|2016-08-02/ps_ratio|0.2424|2016-08-09/ps_ratio|0.2342|2016-08-16/ps_ratio|0.2369|2016-08-23/ps_ratio|0.2473|2016-08-30/ps_ratio|0.265|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|7.3796|2016-07-12/price_to_book_value|8.3955|2016-07-19/price_to_book_value|8.4413|2016-07-26/price_to_book_value|8.579|2016-08-02/price_to_book_value|8.4107|2016-08-09/price_to_book_value|8.1288|2016-08-16/price_to_book_value|8.2206|2016-08-23/price_to_book_value|8.5811|2016-08-30/price_to_book_value|9.1973|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.8886|2016-07-29/percent_of_shares_outstanding|9.4142|2016-08-15/percent_of_shares_outstanding|9.1377|2016-08-31/percent_of_shares_outstanding|9.3433|2016-07-12/price|12.81|2016-07-26/price|13.09|2016-08-09/price|12.4|2016-08-23/price|13.09|2016-07-12/total_return_price|12.81|2016-07-26/total_return_price|13.09|2016-08-09/total_return_price|12.4|2016-08-23/total_return_price|13.09|2016-07-05/enterprise_value|3180.2181|2016-07-12/enterprise_value|3352.0186|2016-07-19/enterprise_value|3359.7773|2016-07-26/enterprise_value|3383.0535|2016-08-02/enterprise_value|3354.5908|2016-08-09/enterprise_value|3306.9181|2016-08-16/enterprise_value|3322.4394|2016-08-23/enterprise_value|3383.4161|2016-08-30/enterprise_value|3487.6308
russ2000_0914|BLDR|201609|1330.983|5.85|570.582|669.683|908.294|2751.989|760.521|1991.468||300.314|-225.774||0.5567|25.2984|42.8016|1.0555|0.2216||7.6896||6.4726|0|-23.8268|9.6104|114.273|1.1||1745.958|437.094|350.837|-6.033|125.469|-92.29|11.51|11.51|3232.6374|11.35|2016-10-04/ev_revenues|0.5105|2016-10-11/ev_revenues|0.5075|2016-10-18/ev_revenues|0.4915|2016-10-25/ev_revenues|0.4817|2016-11-01/ev_revenues|0.4812|2016-11-08/ev_revenues|0.4769|2016-11-15/ev_revenues|0.4982|2016-11-22/ev_revenues|0.5117|2016-11-29/ev_revenues|0.505|2016-10-04/ev_free_cash_flow|650.9363|2016-10-11/ev_free_cash_flow|647.0839|2016-10-18/ev_free_cash_flow|626.6889|2016-10-25/ev_free_cash_flow|614.2253|2016-11-01/ev_free_cash_flow|613.6591|2016-11-08/ev_free_cash_flow|608.1071|2016-11-15/ev_free_cash_flow|635.3005|2016-11-22/ev_free_cash_flow|652.523|2016-11-29/ev_free_cash_flow|643.9118|2016-10-04/ps_ratio|0.2022|2016-10-11/ps_ratio|0.1991|2016-10-18/ps_ratio|0.1831|2016-10-25/ps_ratio|0.1733|2016-11-01/ps_ratio|0.1729|2016-11-08/ps_ratio|0.1685|2016-11-15/ps_ratio|0.1899|2016-11-22/ps_ratio|0.2034|2016-11-29/ps_ratio|0.1966|2016-10-04/pe_ratio|10.2252|2016-10-11/pe_ratio|10.0721|2016-10-18/pe_ratio|9.2613|2016-10-25/pe_ratio|8.7658|2016-11-01/pe_ratio|8.7432|2016-11-08/pe_ratio|8.5225|2016-11-15/pe_ratio|9.6036|2016-11-22/pe_ratio|10.2883|2016-11-29/pe_ratio|9.9459|2016-10-04/price_to_book_value|4.2154|2016-10-11/price_to_book_value|4.1523|2016-10-18/price_to_book_value|3.818|2016-10-25/price_to_book_value|3.6138|2016-11-01/price_to_book_value|3.6045|2016-11-08/price_to_book_value|3.5135|2016-11-15/price_to_book_value|3.9592|2016-11-22/price_to_book_value|4.2414|2016-11-29/price_to_book_value|4.1003|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|9.5373|2016-10-31/percent_of_shares_outstanding|10.3278|2016-11-15/percent_of_shares_outstanding|9.5157|2016-11-30/percent_of_shares_outstanding|9.1831|2016-10-04/price|11.35|2016-10-18/price|10.28|2016-11-01/price|9.705|2016-11-15/price|10.66|2016-11-29/price|11.04|2016-10-04/total_return_price|11.35|2016-10-18/total_return_price|10.28|2016-11-01/total_return_price|9.705|2016-11-15/total_return_price|10.66|2016-11-29/total_return_price|11.04|2016-10-04/enterprise_value|3203.9083|2016-10-11/enterprise_value|3184.9468|2016-10-18/enterprise_value|3084.5626|2016-10-25/enterprise_value|3023.2167|2016-11-01/enterprise_value|3020.4302|2016-11-08/enterprise_value|2993.1034|2016-11-15/enterprise_value|3126.9492|2016-11-22/enterprise_value|3211.7182|2016-11-29/enterprise_value|3169.3337
russ2000_0914|BLDR|201612|1215.981|14.449|541.771|656.101|899.784|2600.267|754.697|1845.57||309.62|-219.363||0.5105|20.8635|642.3255|1.0349|0.2022|10.2252|4.2154||5.8202|0|3.7683|9.2589|114.161|0.05||1546.912|391.575|340.697|6.527|6.411|-44.351|11.35|11.35|3203.9106|11.53|2017-01-03/ev_revenues|0.4847|2017-01-10/ev_revenues|0.4828|2017-01-17/ev_revenues|0.4794|2017-01-24/ev_revenues|0.481|2017-01-31/ev_revenues|0.4693|2017-02-07/ev_revenues|0.4838|2017-02-14/ev_revenues|0.5001|2017-02-21/ev_revenues|0.4994|2017-02-28/ev_revenues|0.5084|2017-01-06/ev_free_cash_flow|26.4447|2017-01-13/ev_free_cash_flow|26.7537|2017-01-20/ev_free_cash_flow|26.0103|2017-01-27/ev_free_cash_flow|26.4544|2017-02-03/ev_free_cash_flow|26.3965|2017-02-10/ev_free_cash_flow|27.4198|2017-02-17/ev_free_cash_flow|27.5453|2017-02-24/ev_free_cash_flow|27.3351|2017-01-03/ps_ratio|0.2065|2017-01-10/ps_ratio|0.2046|2017-01-17/ps_ratio|0.2012|2017-01-24/ps_ratio|0.2028|2017-01-31/ps_ratio|0.1909|2017-02-07/ps_ratio|0.2056|2017-02-14/ps_ratio|0.2221|2017-02-21/ps_ratio|0.2214|2017-02-28/ps_ratio|0.2296|2017-01-03/pe_ratio|9.2381|2017-01-10/pe_ratio|9.1508|2017-01-17/pe_ratio|9|2017-01-24/pe_ratio|9.0714|2017-01-31/pe_ratio|8.5397|2017-02-07/pe_ratio|9.1984|2017-02-14/pe_ratio|9.9365|2017-02-21/pe_ratio|9.9048|2017-02-28/pe_ratio|10.2698|2017-01-03/price_to_book_value|4.1942|2017-01-10/price_to_book_value|4.1546|2017-01-17/price_to_book_value|4.0861|2017-01-24/price_to_book_value|4.1185|2017-01-31/price_to_book_value|3.8771|2017-02-07/price_to_book_value|4.1762|2017-02-14/price_to_book_value|4.5113|2017-02-21/price_to_book_value|4.4969|2017-02-28/price_to_book_value|4.6825|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|9.3729|2017-01-31/percent_of_shares_outstanding|9.2877|2017-02-15/percent_of_shares_outstanding|9.919|2017-02-28/percent_of_shares_outstanding|9.7513|2017-01-10/price|11.53|2017-01-24/price|11.43|2017-02-07/price|11.59|2017-02-21/price|12.48|2017-01-10/total_return_price|11.53|2017-01-24/total_return_price|11.43|2017-02-07/total_return_price|11.59|2017-02-21/total_return_price|12.48|2017-01-03/enterprise_value|3086.208|2017-01-10/enterprise_value|3073.9359|2017-01-17/enterprise_value|3052.7388|2017-01-24/enterprise_value|3062.7795|2017-01-31/enterprise_value|2988.0316|2017-02-07/enterprise_value|3080.6298|2017-02-14/enterprise_value|3184.3843|2017-02-21/enterprise_value|3179.9217|2017-02-28/enterprise_value|3237.4071
russ2000_0914|BLDR|201703|1329.586|4.515|618.014|644.663|892.888|2691.427|705.867|1985.56||324.463|-206.652||0.5385|21.8742|167.0926|1.1978|0.2599|11.627|5.3015||5.9877|0|0.2565|7.8955|114.58|0.03||1533.064|376.052|335.775|4.12|3.822|-36.157|14.47|14.47|3429.0579|14.88|2017-04-04/ev_revenues|0.5551|2017-04-11/ev_revenues|0.5636|2017-04-18/ev_revenues|0.556|2017-04-25/ev_revenues|0.5762|2017-05-02/ev_revenues|0.5812|2017-05-09/ev_revenues|0.5631|2017-05-16/ev_revenues|0.5515|2017-05-23/ev_revenues|0.5389|2017-05-30/ev_revenues|0.5316|2017-04-07/ev_free_cash_flow|168.08|2017-04-17/ev_free_cash_flow|166.7808|2017-04-24/ev_free_cash_flow|171.9259|2017-05-01/ev_free_cash_flow|173.9008|2017-05-08/ev_free_cash_flow|170.2161|2017-05-15/ev_free_cash_flow|164.8627|2017-05-22/ev_free_cash_flow|163.2515|2017-05-30/ev_free_cash_flow|159.9252|2017-04-04/ps_ratio|0.2611|2017-04-11/ps_ratio|0.2697|2017-04-18/ps_ratio|0.262|2017-04-25/ps_ratio|0.2825|2017-05-02/ps_ratio|0.2876|2017-05-09/ps_ratio|0.2692|2017-05-16/ps_ratio|0.2575|2017-05-23/ps_ratio|0.2446|2017-05-30/ps_ratio|0.2373|2017-04-04/pe_ratio|10.3333|2017-04-11/pe_ratio|10.6736|2017-04-18/pe_ratio|10.3681|2017-04-25/pe_ratio|11.1806|2017-05-02/pe_ratio|11.3819|2017-05-09/pe_ratio|10.6528|2017-05-16/pe_ratio|10.1875|2017-05-23/pe_ratio|9.6806|2017-05-30/pe_ratio|9.3889|2017-04-04/price_to_book_value|5.1527|2017-04-11/price_to_book_value|5.3224|2017-04-18/price_to_book_value|5.17|2017-04-25/price_to_book_value|5.5752|2017-05-02/price_to_book_value|5.6756|2017-05-09/price_to_book_value|5.3123|2017-05-16/price_to_book_value|5.0803|2017-05-23/price_to_book_value|4.8275|2017-05-30/price_to_book_value|4.682|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.715|2017-04-28/percent_of_shares_outstanding|7.8149|2017-05-15/percent_of_shares_outstanding|8.0507|2017-05-31/percent_of_shares_outstanding|7.5182|2017-04-04/price|14.88|2017-04-18/price|14.93|2017-05-02/price|16.39|2017-05-16/price|14.67|2017-05-30/price|13.52|2017-04-04/total_return_price|14.88|2017-04-18/total_return_price|14.93|2017-05-02/total_return_price|16.39|2017-05-16/total_return_price|14.67|2017-05-30/total_return_price|13.52|2017-04-04/enterprise_value|3610.1273|2017-04-11/enterprise_value|3665.1817|2017-04-18/enterprise_value|3615.7451|2017-04-25/enterprise_value|3747.2016|2017-05-02/enterprise_value|3779.7848|2017-05-09/enterprise_value|3661.923|2017-05-16/enterprise_value|3586.6396|2017-05-23/enterprise_value|3504.6144|2017-05-30/enterprise_value|3457.4218
russ2000_0914|BLDR|201706|1470.461|6.931|651.041|643.295|886.011|2763.605|814.764|1948.841||367.105|-168.742||0.5546|20.8428|166.8377|1.1558|0.2606|10.3125|5.1426||5.1776|0|0.4494|7.7548|115.465|0.33||1843.297|460.797|369.456|57.631|37.91|-33.71|14.85|14.85|3606.865|15.69|2017-07-05/ev_revenues|0.5444|2017-07-12/ev_revenues|0.551|2017-07-19/ev_revenues|0.5537|2017-07-26/ev_revenues|0.5473|2017-08-02/ev_revenues|0.5479|2017-08-09/ev_revenues|0.5631|2017-08-16/ev_revenues|0.5562|2017-08-23/ev_revenues|0.5346|2017-08-30/ev_revenues|0.5591|2017-07-05/ev_free_cash_flow|52.5296|2017-07-12/ev_free_cash_flow|53.1648|2017-07-19/ev_free_cash_flow|53.4254|2017-07-26/ev_free_cash_flow|52.8065|2017-08-02/ev_free_cash_flow|52.8683|2017-08-09/ev_free_cash_flow|54.3349|2017-08-16/ev_free_cash_flow|53.6668|2017-08-23/ev_free_cash_flow|51.5809|2017-08-30/ev_free_cash_flow|53.9438|2017-07-05/ps_ratio|0.2652|2017-07-12/ps_ratio|0.2719|2017-07-19/ps_ratio|0.2746|2017-07-26/ps_ratio|0.2681|2017-08-02/ps_ratio|0.2686|2017-08-09/ps_ratio|0.2841|2017-08-16/ps_ratio|0.277|2017-08-23/ps_ratio|0.255|2017-08-30/ps_ratio|0.28|2017-07-05/pe_ratio|10.2185|2017-07-12/pe_ratio|10.4768|2017-07-19/pe_ratio|10.5828|2017-07-26/pe_ratio|10.3311|2017-08-02/pe_ratio|10.351|2017-08-09/pe_ratio|10.947|2017-08-16/pe_ratio|10.6755|2017-08-23/pe_ratio|9.8278|2017-08-30/pe_ratio|10.7881|2017-07-05/price_to_book_value|4.732|2017-07-12/price_to_book_value|4.8516|2017-07-19/price_to_book_value|4.9007|2017-07-26/price_to_book_value|4.7841|2017-08-02/price_to_book_value|4.7958|2017-08-09/price_to_book_value|5.0719|2017-08-16/price_to_book_value|4.9461|2017-08-23/price_to_book_value|4.5534|2017-08-30/price_to_book_value|4.9983|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.8249|2017-07-31/percent_of_shares_outstanding|7.5436|2017-08-15/percent_of_shares_outstanding|7.6987|2017-08-31/percent_of_shares_outstanding|7.9067|2017-07-11/price|15.69|2017-07-25/price|15.77|2017-08-08/price|16.63|2017-08-22/price|15.23|2017-07-11/total_return_price|15.69|2017-07-25/total_return_price|15.77|2017-08-08/total_return_price|16.63|2017-08-22/total_return_price|15.23|2017-07-05/enterprise_value|3630.9503|2017-07-12/enterprise_value|3674.8572|2017-07-19/enterprise_value|3692.8704|2017-07-26/enterprise_value|3650.0892|2017-08-02/enterprise_value|3654.3607|2017-08-09/enterprise_value|3755.736|2017-08-16/enterprise_value|3709.5539|2017-08-23/enterprise_value|3565.3757|2017-08-30/enterprise_value|3728.7026
russ2000_0914|BLDR|201709|1455.599|9.337|627.238|641.143|879.421|2681.04|781.928|1899.112||412.005|-128.992||0.5814|44.071|56.0957|1.2523|0.3027|11.6623|5.4035||4.4932|0|0.9796|5.1295|115.871|0.34||1878.909|459.322|370.638|54.848|39.75|-33.836|16.49|16.49|3877.4497|18.01|2017-10-04/ev_revenues|0.565|2017-10-11/ev_revenues|0.5635|2017-10-18/ev_revenues|0.5565|2017-10-25/ev_revenues|0.5623|2017-11-01/ev_revenues|0.57|2017-11-08/ev_revenues|0.5617|2017-11-15/ev_revenues|0.5775|2017-11-22/ev_revenues|0.5949|2017-11-29/ev_revenues|0.6039|2017-10-04/ev_free_cash_flow|39.3142|2017-10-11/ev_free_cash_flow|39.2102|2017-10-18/ev_free_cash_flow|38.725|2017-10-25/ev_free_cash_flow|39.1293|2017-11-01/ev_free_cash_flow|39.6607|2017-11-08/ev_free_cash_flow|39.0849|2017-11-15/ev_free_cash_flow|40.1826|2017-11-22/ev_free_cash_flow|41.3957|2017-11-29/ev_free_cash_flow|42.0196|2017-10-04/ps_ratio|0.2996|2017-10-11/ps_ratio|0.2981|2017-10-18/ps_ratio|0.291|2017-10-25/ps_ratio|0.2969|2017-11-01/ps_ratio|0.3047|2017-11-08/ps_ratio|0.2962|2017-11-15/ps_ratio|0.3123|2017-11-22/ps_ratio|0.3301|2017-11-29/ps_ratio|0.3392|2017-10-04/pe_ratio|23.6267|2017-10-11/pe_ratio|23.5067|2017-10-18/pe_ratio|22.9467|2017-10-25/pe_ratio|23.4133|2017-11-01/pe_ratio|24.0267|2017-11-08/pe_ratio|23.36|2017-11-15/pe_ratio|24.6267|2017-11-22/pe_ratio|26.0267|2017-11-29/pe_ratio|26.7467|2017-10-04/price_to_book_value|4.8571|2017-10-11/price_to_book_value|4.8324|2017-10-18/price_to_book_value|4.7173|2017-10-25/price_to_book_value|4.8132|2017-11-01/price_to_book_value|4.9393|2017-11-08/price_to_book_value|4.8027|2017-11-15/price_to_book_value|5.0631|2017-11-22/price_to_book_value|5.3509|2017-11-29/price_to_book_value|5.499|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.0717|2017-10-31/percent_of_shares_outstanding|4.8971|2017-11-15/percent_of_shares_outstanding|4.0804|2017-11-30/percent_of_shares_outstanding|3.9954|2017-10-03/price|18.01|2017-10-17/price|17.12|2017-10-31/price|18.02|2017-11-14/price|18.27|2017-11-28/price|20.3|2017-10-03/total_return_price|18.01|2017-10-17/total_return_price|17.12|2017-10-31/total_return_price|18.02|2017-11-14/total_return_price|18.27|2017-11-28/total_return_price|20.3|2017-10-04/enterprise_value|3843.0373|2017-10-11/enterprise_value|3832.8735|2017-10-18/enterprise_value|3785.4425|2017-10-25/enterprise_value|3824.9684|2017-11-01/enterprise_value|3876.9166|2017-11-08/enterprise_value|3820.6316|2017-11-15/enterprise_value|3927.9258|2017-11-22/enterprise_value|4046.5142|2017-11-29/enterprise_value|4107.5025
russ2000_0914|BLDR|201712|1395.868|57.533|601.547|639.303|872.978|2629.915|798.354|1831.561||376.209|-171.693||0.6326|108.3423|44.0184|1.3977|0.3685|29.0533|5.9732||4.7432|0|1.3949|3.7282|116.458|-0.38||1778.939|431.22|366.419|-24.67|-42.701|-89.471|21.68|21.68|4302.8909|22.68|2018-01-03/ev_revenues|0.6073|2018-01-10/ev_revenues|0.6028|2018-01-17/ev_revenues|0.6135|2018-01-24/ev_revenues|0.6068|2018-01-31/ev_revenues|0.5913|2018-02-07/ev_revenues|0.5745|2018-02-14/ev_revenues|0.5655|2018-02-21/ev_revenues|0.5741|2018-02-28/ev_revenues|0.5567|2018-01-03/ev_free_cash_flow|36.7895|2018-01-10/ev_free_cash_flow|36.5157|2018-01-17/ev_free_cash_flow|37.1612|2018-01-24/ev_free_cash_flow|36.7602|2018-01-31/ev_free_cash_flow|35.8212|2018-02-07/ev_free_cash_flow|34.8041|2018-02-14/ev_free_cash_flow|34.2564|2018-02-21/ev_free_cash_flow|34.7747|2018-02-28/ev_free_cash_flow|33.721|2018-01-03/ps_ratio|0.3683|2018-01-10/ps_ratio|0.3637|2018-01-17/ps_ratio|0.3745|2018-01-24/ps_ratio|0.3678|2018-01-31/ps_ratio|0.352|2018-02-07/ps_ratio|0.3349|2018-02-14/ps_ratio|0.3257|2018-02-21/ps_ratio|0.3344|2018-02-28/ps_ratio|0.3152|2018-01-03/pe_ratio|70.0312|2018-01-10/pe_ratio|69.1562|2018-01-17/pe_ratio|71.2188|2018-01-24/pe_ratio|69.9375|2018-01-31/pe_ratio|66.9375|2018-02-07/pe_ratio|63.6875|2018-02-14/pe_ratio|61.9375|2018-02-21/pe_ratio|63.5938|2018-02-28/pe_ratio|59.9375|2018-01-03/price_to_book_value|6.7653|2018-01-10/price_to_book_value|6.6807|2018-01-17/price_to_book_value|6.88|2018-01-24/price_to_book_value|6.7562|2018-01-31/price_to_book_value|6.4664|2018-02-07/price_to_book_value|6.1524|2018-02-14/price_to_book_value|5.9834|2018-02-21/price_to_book_value|6.1434|2018-02-28/price_to_book_value|5.8181|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.61|2018-01-31/percent_of_shares_outstanding|3.1055|2018-02-15/percent_of_shares_outstanding|3.688|2018-02-28/percent_of_shares_outstanding|3.5967|2018-01-09/price|22.68|2018-01-23/price|23.03|2018-02-06/price|20.37|2018-02-20/price|20.39|2018-01-09/total_return_price|22.68|2018-01-23/total_return_price|23.03|2018-02-06/total_return_price|20.37|2018-02-20/total_return_price|20.39|2018-01-03/enterprise_value|4272.0355|2018-01-10/enterprise_value|4240.2354|2018-01-17/enterprise_value|4315.1929|2018-01-24/enterprise_value|4268.6284|2018-01-31/enterprise_value|4159.5992|2018-02-07/enterprise_value|4041.4844|2018-02-14/enterprise_value|3977.884|2018-02-21/enterprise_value|4038.0772|2018-02-28/enterprise_value|3915.7144
russ2000_0914|BLDR|201803|1503.115|10.069|678.79|643.721|866.771|2708.716|719.391|1989.325||400.973|-147.005||0.5636|72.2734|34.1436|1.3522|0.3223|61.2812|5.9486||4.8403|0|-0.9995|3.1358|116.696|0.2||1700.436|411.052|358.908|25.402|23.22|-26.742|20.65|20.65|3964.7861|18.93|2018-04-04/ev_revenues|0.5797|2018-04-11/ev_revenues|0.5738|2018-04-18/ev_revenues|0.5818|2018-04-25/ev_revenues|0.5559|2018-05-02/ev_revenues|0.564|2018-05-09/ev_revenues|0.5824|2018-05-16/ev_revenues|0.57|2018-05-23/ev_revenues|0.577|2018-05-30/ev_revenues|0.5783|2018-04-04/ev_free_cash_flow|65.3333|2018-04-11/ev_free_cash_flow|64.6697|2018-04-18/ev_free_cash_flow|65.5665|2018-04-25/ev_free_cash_flow|62.6428|2018-05-02/ev_free_cash_flow|63.5576|2018-05-09/ev_free_cash_flow|65.6394|2018-05-16/ev_free_cash_flow|64.2403|2018-05-23/ev_free_cash_flow|65.0296|2018-05-30/ev_free_cash_flow|65.1731|2018-04-04/ps_ratio|0.3157|2018-04-11/ps_ratio|0.3098|2018-04-18/ps_ratio|0.3178|2018-04-25/ps_ratio|0.2915|2018-05-02/ps_ratio|0.2998|2018-05-09/ps_ratio|0.3185|2018-05-16/ps_ratio|0.3059|2018-05-23/ps_ratio|0.313|2018-05-30/ps_ratio|0.3143|2018-04-04/pe_ratio|39.9592|2018-04-11/pe_ratio|39.2041|2018-04-18/pe_ratio|40.2245|2018-04-25/pe_ratio|36.898|2018-05-02/pe_ratio|37.9388|2018-05-09/pe_ratio|40.3061|2018-05-16/pe_ratio|38.7143|2018-05-23/pe_ratio|39.6122|2018-05-30/pe_ratio|39.7755|2018-04-04/price_to_book_value|5.597|2018-04-11/price_to_book_value|5.4912|2018-04-18/price_to_book_value|5.6341|2018-04-25/price_to_book_value|5.1682|2018-05-02/price_to_book_value|5.314|2018-05-09/price_to_book_value|5.6458|2018-05-16/price_to_book_value|5.4228|2018-05-23/price_to_book_value|5.5486|2018-05-30/price_to_book_value|5.5714|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.2652|2018-04-30/percent_of_shares_outstanding|2.9886|2018-05-15/percent_of_shares_outstanding|2.5134|2018-05-31/percent_of_shares_outstanding|2.6165|2018-04-03/price|18.93|2018-04-17/price|19.78|2018-05-01/price|18.8|2018-05-15/price|18.2|2018-05-29/price|19.4|2018-04-03/total_return_price|18.93|2018-04-17/total_return_price|19.78|2018-05-01/total_return_price|18.8|2018-05-15/total_return_price|18.2|2018-05-29/total_return_price|19.4|2018-04-04/enterprise_value|4174.994|2018-04-11/enterprise_value|4132.585|2018-04-18/enterprise_value|4189.8945|2018-04-25/enterprise_value|4003.0655|2018-05-02/enterprise_value|4061.5212|2018-05-09/enterprise_value|4194.5563|2018-05-16/enterprise_value|4105.1504|2018-05-23/enterprise_value|4155.5845|2018-05-30/enterprise_value|4164.7543
russ2000_0914|BLDR|201806|1726.952|13.196|782.757|655.572|859.835|2861.381|846.75|2014.631||461.471|-90.383||0.5567|52.7025|62.7336|1.2195|0.2923|37|5.1827||4.2651|0|-0.0029|2.775|116.693|0.49||2089.888|496.328|391.769|75.602|56.622|-28.957|18.92|18.92|4008.8672|18.46|2018-07-05/ev_revenues|0.5462|2018-07-12/ev_revenues|0.5418|2018-07-19/ev_revenues|0.5482|2018-07-26/ev_revenues|0.5276|2018-08-02/ev_revenues|0.5338|2018-08-09/ev_revenues|0.5385|2018-08-16/ev_revenues|0.5226|2018-08-23/ev_revenues|0.5123|2018-08-30/ev_revenues|0.5066|2018-07-05/ev_free_cash_flow|-2161.7452|2018-07-09/ev_free_cash_flow|-2185.5081|2018-07-16/ev_free_cash_flow|-2132.4986|2018-07-23/ev_free_cash_flow|-2130.0614|2018-07-30/ev_free_cash_flow|-2104.4707|2018-08-06/ev_free_cash_flow|-2120.8219|2018-08-13/ev_free_cash_flow|-2014.1435|2018-08-20/ev_free_cash_flow|-2058.6436|2018-08-27/ev_free_cash_flow|-2037.3079|2018-07-05/ps_ratio|0.2881|2018-07-12/ps_ratio|0.2836|2018-07-19/ps_ratio|0.2901|2018-07-26/ps_ratio|0.2692|2018-08-02/ps_ratio|0.2754|2018-08-09/ps_ratio|0.2801|2018-08-16/ps_ratio|0.264|2018-08-23/ps_ratio|0.2536|2018-08-30/ps_ratio|0.2478|2018-07-05/pe_ratio|28.3538|2018-07-12/pe_ratio|27.9077|2018-07-19/pe_ratio|28.5538|2018-07-26/pe_ratio|26.4923|2018-08-02/pe_ratio|27.1077|2018-08-09/pe_ratio|27.5692|2018-08-16/pe_ratio|25.9846|2018-08-23/pe_ratio|24.9538|2018-08-30/pe_ratio|24.3846|2018-07-05/price_to_book_value|4.5797|2018-07-12/price_to_book_value|4.5076|2018-07-19/price_to_book_value|4.612|2018-07-26/price_to_book_value|4.279|2018-08-02/price_to_book_value|4.3784|2018-08-09/price_to_book_value|4.455|2018-08-16/price_to_book_value|4.199|2018-08-23/price_to_book_value|4.0324|2018-08-30/price_to_book_value|3.9404|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.6425|2018-07-31/percent_of_shares_outstanding|2.6349|2018-08-15/percent_of_shares_outstanding|2.7337|2018-08-31/percent_of_shares_outstanding|2.8331|2018-07-10/price|18.46|2018-07-24/price|17.35|2018-08-07/price|17.83|2018-08-21/price|17.13|2018-07-10/total_return_price|18.46|2018-07-24/total_return_price|17.35|2018-08-07/total_return_price|17.83|2018-08-21/total_return_price|17.13|2018-07-05/enterprise_value|4068.4045|2018-07-12/enterprise_value|4035.1499|2018-07-19/enterprise_value|4083.3118|2018-07-26/enterprise_value|3929.6526|2018-08-02/enterprise_value|3975.521|2018-08-09/enterprise_value|4010.89|2018-08-16/enterprise_value|3892.7232|2018-08-23/enterprise_value|3815.8575|2018-08-30/enterprise_value|3773.4092
russ2000_0914|BLDR|201809|1613.974|34.446|679.471|665.732|851.677|2655.27|771.762|1883.508||538.315|-17.055||0.4906|31.6043|-1966.5954|1.0932|0.2315|22.7846|3.6819||3.421|0|1.0008|3.2896|116.456|0.63||2118.467|522.781|400.993|92.682|73.328|-29.106|16.17|16.17|3654.0952|14.08|2018-10-04/ev_revenues|0.445|2018-10-11/ev_revenues|0.4346|2018-10-18/ev_revenues|0.4222|2018-10-25/ev_revenues|0.4188|2018-11-01/ev_revenues|0.4303|2018-11-08/ev_revenues|0.43|2018-11-15/ev_revenues|0.4198|2018-11-23/ev_revenues|0.4279|2018-11-30/ev_revenues|0.437|2018-10-02/ev_free_cash_flow|33.3515|2018-10-09/ev_free_cash_flow|32.7031|2018-10-16/ev_free_cash_flow|32.8708|2018-10-23/ev_free_cash_flow|31.1938|2018-10-30/ev_free_cash_flow|31.6633|2018-11-06/ev_free_cash_flow|33.1055|2018-11-13/ev_free_cash_flow|32.1776|2018-11-20/ev_free_cash_flow|31.5963|2018-11-27/ev_free_cash_flow|32.1664|2018-10-04/ps_ratio|0.2134|2018-10-11/ps_ratio|0.2027|2018-10-18/ps_ratio|0.1902|2018-10-25/ps_ratio|0.1867|2018-11-01/ps_ratio|0.1983|2018-11-08/ps_ratio|0.198|2018-11-15/ps_ratio|0.1877|2018-11-23/ps_ratio|0.1959|2018-11-30/ps_ratio|0.2052|2018-10-04/pe_ratio|14.9681|2018-10-11/pe_ratio|14.2234|2018-10-18/pe_ratio|13.3404|2018-10-25/pe_ratio|13.0957|2018-11-01/pe_ratio|13.9149|2018-11-08/pe_ratio|13.8936|2018-11-15/pe_ratio|13.1702|2018-11-23/pe_ratio|13.7447|2018-11-30/pe_ratio|14.3936|2018-10-04/price_to_book_value|2.9986|2018-10-11/price_to_book_value|2.8494|2018-10-18/price_to_book_value|2.6725|2018-10-25/price_to_book_value|2.6235|2018-11-01/price_to_book_value|2.7876|2018-11-08/price_to_book_value|2.7833|2018-11-15/price_to_book_value|2.6384|2018-11-23/price_to_book_value|2.7535|2018-11-30/price_to_book_value|2.8835|2018-10-04/peg_ratio|0.5908|2018-10-11/peg_ratio|0.5614|2018-10-18/peg_ratio|0.5266|2018-10-25/peg_ratio|0.5169|2018-11-01/peg_ratio|0.5493|2018-11-08/peg_ratio|0.5484|2018-11-15/peg_ratio|0.5199|2018-11-23/peg_ratio|0.5426|2018-11-30/peg_ratio|0.5682|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.3205|2018-10-31/percent_of_shares_outstanding|4.359|2018-11-15/percent_of_shares_outstanding|4.7724|2018-11-30/percent_of_shares_outstanding|4.4596|2018-10-02/price|14.08|2018-10-16/price|13.65|2018-10-30/price|12.57|2018-11-13/price|13.03|2018-11-27/price|13.02|2018-10-02/total_return_price|14.08|2018-10-16/total_return_price|13.65|2018-10-30/total_return_price|12.57|2018-11-13/total_return_price|13.03|2018-11-27/total_return_price|13.02|2018-10-04/enterprise_value|3421.3168|2018-10-11/enterprise_value|3341.0092|2018-10-18/enterprise_value|3245.7875|2018-10-25/enterprise_value|3219.4008|2018-11-01/enterprise_value|3307.739|2018-11-08/enterprise_value|3305.4445|2018-11-15/enterprise_value|3227.4315|2018-11-23/enterprise_value|3289.383|2018-11-30/enterprise_value|3359.3652
russ2000_0914|BLDR|201812|1373.751|10.127|596.896|670.075|843.565|2335.971|731.259|1604.712||596.338|34.966||0.3983|13.6783|29.6845|0.9572|0.1659|11.6383|2.3315|0.4594|2.6181|0|5.0086|3.7583|116.374|0.45||1815.98|492.779|402.302|67.069|52.021|-23.408|10.8|10.8|3062.2275|12.93|2019-01-04/ev_revenues|0.3811|2019-01-11/ev_revenues|0.3858|2019-01-18/ev_revenues|0.3873|2019-01-25/ev_revenues|0.3899|2019-02-01/ev_revenues|0.3991|2019-02-08/ev_revenues|0.3913|2019-02-15/ev_revenues|0.4037|2019-02-22/ev_revenues|0.4122|2019-01-02/ev_free_cash_flow|15.8512|2019-01-09/ev_free_cash_flow|16.752|2019-01-16/ev_free_cash_flow|16.2572|2019-01-23/ev_free_cash_flow|16.2255|2019-01-30/ev_free_cash_flow|16.7837|2019-02-06/ev_free_cash_flow|16.9867|2019-02-13/ev_free_cash_flow|17.1516|2019-02-20/ev_free_cash_flow|17.2975|2019-02-27/ev_free_cash_flow|17.2807|2019-01-04/ps_ratio|0.1826|2019-01-11/ps_ratio|0.1874|2019-01-18/ps_ratio|0.1889|2019-01-25/ps_ratio|0.1915|2019-02-01/ps_ratio|0.2008|2019-02-08/ps_ratio|0.193|2019-02-15/ps_ratio|0.2055|2019-02-22/ps_ratio|0.2141|2019-01-04/pe_ratio|6.8362|2019-01-11/pe_ratio|7.0169|2019-01-18/pe_ratio|7.0734|2019-01-25/pe_ratio|7.1695|2019-02-01/pe_ratio|7.5198|2019-02-08/pe_ratio|7.226|2019-02-15/pe_ratio|7.6949|2019-02-22/pe_ratio|8.0169|2019-01-04/price_to_book_value|2.335|2019-01-11/price_to_book_value|2.3967|2019-01-18/price_to_book_value|2.416|2019-01-25/price_to_book_value|2.4488|2019-02-01/price_to_book_value|2.5685|2019-02-08/price_to_book_value|2.4681|2019-02-15/price_to_book_value|2.6283|2019-02-22/price_to_book_value|2.7383|2019-01-04/peg_ratio|0.0151|2019-01-11/peg_ratio|0.0155|2019-01-18/peg_ratio|0.0156|2019-01-25/peg_ratio|0.0158|2019-02-01/peg_ratio|0.0166|2019-02-08/peg_ratio|0.0159|2019-02-15/peg_ratio|0.017|2019-02-22/peg_ratio|0.0177|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.6083|2019-01-31/percent_of_shares_outstanding|3.5746|2019-02-15/percent_of_shares_outstanding|3.161|2019-02-28/percent_of_shares_outstanding|3.0977|2019-01-09/price|12.93|2019-01-23/price|12.1|2019-02-06/price|13.3|2019-02-20/price|13.79|2019-01-09/total_return_price|12.93|2019-01-23/total_return_price|12.1|2019-02-06/total_return_price|13.3|2019-02-20/total_return_price|13.79|2019-01-04/enterprise_value|2943.6108|2019-01-11/enterprise_value|2980.4358|2019-01-18/enterprise_value|2991.9436|2019-01-25/enterprise_value|3011.5068|2019-02-01/enterprise_value|3082.8552|2019-02-08/enterprise_value|3023.0146|2019-02-15/enterprise_value|3118.5294|2019-02-22/enterprise_value|3184.1238
russ2000_0914|BLDR|201903|1385.754|11.724|635.499|938.695|839.697|2566.994|737.911|1829.083||632.471|70.674||0.4004|14.285|16.8674|0.9719|0.2013|7.5367|2.5857|0.0166|2.4968|0|2.8239|2.1526|116.531|0.31||1631.3|441.975|370.084|46.99|35.708|-24.901|13.02|13.02|3093.1216|13.63|2019-04-05/ev_revenues|0.4192|2019-04-12/ev_revenues|0.4222|2019-04-22/ev_revenues|0.4092|2019-04-29/ev_revenues|0.4186|2019-05-06/ev_revenues|0.4587|2019-05-13/ev_revenues|0.4435|2019-05-20/ev_revenues|0.4373|2019-05-28/ev_revenues|0.4272|2019-04-03/ev_free_cash_flow|8.6252|2019-04-10/ev_free_cash_flow|8.7901|2019-04-17/ev_free_cash_flow|8.7425|2019-04-24/ev_free_cash_flow|8.7425|2019-05-01/ev_free_cash_flow|8.8537|2019-05-08/ev_free_cash_flow|9.5675|2019-05-15/ev_free_cash_flow|9.4248|2019-05-22/ev_free_cash_flow|9.244|2019-05-29/ev_free_cash_flow|8.9235|2019-04-05/ps_ratio|0.2161|2019-04-12/ps_ratio|0.2192|2019-04-22/ps_ratio|0.2061|2019-04-29/ps_ratio|0.2155|2019-05-06/ps_ratio|0.256|2019-05-13/ps_ratio|0.2406|2019-05-20/ps_ratio|0.2344|2019-05-28/ps_ratio|0.2242|2019-04-05/pe_ratio|7.5532|2019-04-12/pe_ratio|7.6596|2019-04-22/pe_ratio|7.2021|2019-04-29/pe_ratio|7.5319|2019-05-06/pe_ratio|8.9468|2019-05-13/pe_ratio|8.4096|2019-05-20/pe_ratio|8.1915|2019-05-28/pe_ratio|7.8351|2019-04-05/price_to_book_value|2.5955|2019-04-12/price_to_book_value|2.632|2019-04-22/price_to_book_value|2.4748|2019-04-29/price_to_book_value|2.5882|2019-05-06/price_to_book_value|3.0745|2019-05-13/price_to_book_value|2.8899|2019-05-20/price_to_book_value|2.8149|2019-05-28/price_to_book_value|2.6925|2019-04-05/peg_ratio|0.0266|2019-04-12/peg_ratio|0.027|2019-04-22/peg_ratio|0.0254|2019-04-29/peg_ratio|0.0266|2019-05-06/peg_ratio|0.0315|2019-05-13/peg_ratio|0.0296|2019-05-20/peg_ratio|0.0289|2019-05-28/peg_ratio|0.0276|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.145|2019-04-30/percent_of_shares_outstanding|2.4871|2019-05-15/percent_of_shares_outstanding|2.4894|2019-05-31/percent_of_shares_outstanding|3.0174|2019-04-03/price|13.63|2019-04-17/price|14|2019-05-01/price|14.35|2019-05-15/price|16.15|2019-05-29/price|14.57|2019-04-03/total_return_price|13.63|2019-04-17/total_return_price|14|2019-05-01/total_return_price|14.35|2019-05-15/total_return_price|16.15|2019-05-29/total_return_price|14.57|2019-04-05/enterprise_value|3208.9686|2019-04-12/enterprise_value|3232.0892|2019-04-22/enterprise_value|3132.6706|2019-04-29/enterprise_value|3204.3445|2019-05-06/enterprise_value|3511.9225|2019-05-13/enterprise_value|3395.159|2019-05-20/enterprise_value|3347.76|2019-05-28/enterprise_value|3270.303
russ2000_0914|BLDR|201906|1433.958|10.552|617.527|949.281|835.828|2545.84|848.219|1697.621||704.131|137.278||0.4376|14.8304|9.1773|1.0389|0.2347|8.2021|2.8186|0.0289|2.0353|0|5.3248|1.6112|116.919|0.57||1904.523|517.156|401.511|86.263|66.604|-29.382|15.37|15.37|3350.0721|16.84|2019-07-02/ev_revenues|0.4538|2019-07-09/ev_revenues|0.4503|2019-07-16/ev_revenues|0.4524|2019-07-23/ev_revenues|0.4478|2019-07-30/ev_revenues|0.4596|2019-08-06/ev_revenues|0.484|2019-08-13/ev_revenues|0.4875|2019-08-20/ev_revenues|0.4861|2019-08-27/ev_revenues|0.4823|2019-07-03/ev_free_cash_flow|6.3476|2019-07-10/ev_free_cash_flow|6.3215|2019-07-17/ev_free_cash_flow|6.2499|2019-07-24/ev_free_cash_flow|6.4062|2019-07-31/ev_free_cash_flow|6.384|2019-08-07/ev_free_cash_flow|6.9143|2019-08-14/ev_free_cash_flow|6.713|2019-08-21/ev_free_cash_flow|6.91|2019-08-28/ev_free_cash_flow|6.8104|2019-07-02/ps_ratio|0.265|2019-07-09/ps_ratio|0.2614|2019-07-16/ps_ratio|0.2636|2019-07-23/ps_ratio|0.2589|2019-07-30/ps_ratio|0.2707|2019-08-06/ps_ratio|0.2962|2019-08-13/ps_ratio|0.2998|2019-08-20/ps_ratio|0.2984|2019-08-27/ps_ratio|0.2945|2019-07-02/pe_ratio|8.6633|2019-07-09/pe_ratio|8.5459|2019-07-16/pe_ratio|8.6173|2019-07-23/pe_ratio|8.4643|2019-07-30/pe_ratio|8.852|2019-08-06/pe_ratio|9.6837|2019-08-13/pe_ratio|9.801|2019-08-20/pe_ratio|9.7551|2019-08-27/pe_ratio|9.6276|2019-07-02/price_to_book_value|2.7944|2019-07-09/price_to_book_value|2.7566|2019-07-16/price_to_book_value|2.7796|2019-07-23/price_to_book_value|2.7302|2019-07-30/price_to_book_value|2.8553|2019-08-06/price_to_book_value|3.1141|2019-08-13/price_to_book_value|3.1518|2019-08-20/price_to_book_value|3.1371|2019-08-27/price_to_book_value|3.096|2019-07-02/peg_ratio|0.043|2019-07-09/peg_ratio|0.0424|2019-07-16/peg_ratio|0.0428|2019-07-23/peg_ratio|0.042|2019-07-30/peg_ratio|0.0439|2019-08-06/peg_ratio|0.048|2019-08-13/peg_ratio|0.0486|2019-08-20/peg_ratio|0.0484|2019-08-27/peg_ratio|0.0478|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1724|2019-07-31/percent_of_shares_outstanding|2.5726|2019-08-15/percent_of_shares_outstanding|2.5853|2019-08-30/percent_of_shares_outstanding|2.7522|2019-07-10/price|16.84|2019-07-24/price|17.23|2019-08-07/price|19.63|2019-08-21/price|19.61|2019-07-10/total_return_price|16.84|2019-07-24/total_return_price|17.23|2019-08-07/total_return_price|19.63|2019-08-21/total_return_price|19.61|2019-07-02/enterprise_value|3390.2024|2019-07-09/enterprise_value|3363.55|2019-07-16/enterprise_value|3379.7732|2019-07-23/enterprise_value|3345.0092|2019-07-30/enterprise_value|3433.078|2019-08-06/enterprise_value|3615.2928|2019-08-13/enterprise_value|3641.8644|2019-08-20/enterprise_value|3631.4668|2019-08-27/enterprise_value|3602.5847
russ2000_0914|BLDR|201909|1430.077|43.271|581.543|983.125|856.068|2518.758|863.745|1655.013||779.001|207.47||0.5034|15.9314|7.1416|1.123|0.3158|10.3265|3.3208|0.0512|1.752|0|5.5043|3.1605|117.154|0.67||1981.035|541.142|411.51|101.844|78.13|-27.788|20.49|20.49|3760.8589|20.27|2019-10-01/ev_revenues|0.5028|2019-10-08/ev_revenues|0.5022|2019-10-15/ev_revenues|0.5202|2019-10-22/ev_revenues|0.5441|2019-10-29/ev_revenues|0.5413|2019-11-05/ev_revenues|0.556|2019-11-12/ev_revenues|0.571|2019-11-19/ev_revenues|0.581|2019-11-26/ev_revenues|0.5863|2019-10-02/ev_free_cash_flow|6.8833|2019-10-09/ev_free_cash_flow|6.9974|2019-10-16/ev_free_cash_flow|7.3547|2019-10-23/ev_free_cash_flow|7.4286|2019-10-30/ev_free_cash_flow|7.3371|2019-11-06/ev_free_cash_flow|7.7217|2019-11-13/ev_free_cash_flow|7.8596|2019-11-20/ev_free_cash_flow|7.99|2019-11-27/ev_free_cash_flow|8.1073|2019-10-01/ps_ratio|0.3253|2019-10-08/ps_ratio|0.3247|2019-10-15/ps_ratio|0.3429|2019-10-22/ps_ratio|0.367|2019-10-29/ps_ratio|0.3641|2019-11-05/ps_ratio|0.3789|2019-11-12/ps_ratio|0.394|2019-11-19/ps_ratio|0.4041|2019-11-26/ps_ratio|0.4095|2019-10-01/pe_ratio|10.215|2019-10-08/pe_ratio|10.1975|2019-10-15/pe_ratio|10.7675|2019-10-22/pe_ratio|11.525|2019-10-29/pe_ratio|11.435|2019-11-05/pe_ratio|11.9|2019-11-12/pe_ratio|12.375|2019-11-19/pe_ratio|12.69|2019-11-26/pe_ratio|12.86|2019-10-01/price_to_book_value|3.0361|2019-10-08/price_to_book_value|3.0309|2019-10-15/price_to_book_value|3.2003|2019-10-22/price_to_book_value|3.4254|2019-10-29/price_to_book_value|3.3987|2019-11-05/price_to_book_value|3.5375|2019-11-12/price_to_book_value|3.6787|2019-11-19/price_to_book_value|3.7724|2019-11-26/price_to_book_value|3.8229|2019-10-01/peg_ratio|0.0906|2019-10-08/peg_ratio|0.0904|2019-10-15/peg_ratio|0.0955|2019-10-22/peg_ratio|0.1022|2019-10-29/peg_ratio|0.1014|2019-11-05/peg_ratio|0.1055|2019-11-12/peg_ratio|0.1097|2019-11-19/peg_ratio|0.1125|2019-11-26/peg_ratio|0.114|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.944|2019-10-31/percent_of_shares_outstanding|3.7775|2019-11-15/percent_of_shares_outstanding|3.5059|2019-11-29/percent_of_shares_outstanding|3.5879|2019-10-02/price|20.27|2019-10-16/price|22.44|2019-10-30/price|22.355|2019-11-13/price|24.76|2019-11-27/price|25.9|2019-10-02/total_return_price|20.27|2019-10-16/total_return_price|22.44|2019-10-30/total_return_price|22.355|2019-11-13/total_return_price|24.76|2019-11-27/total_return_price|25.9|2019-10-01/enterprise_value|3686.6858|2019-10-08/enterprise_value|3682.634|2019-10-15/enterprise_value|3814.6083|2019-10-22/enterprise_value|3989.9954|2019-10-29/enterprise_value|3969.1573|2019-11-05/enterprise_value|4077.2918|2019-11-12/enterprise_value|4187.2893|2019-11-19/enterprise_value|4260.235|2019-11-26/enterprise_value|4299.6025
russ2000_0914|BLDR|201912|1306.867|14.096|561.255|1014.571|897.41|2424.537|821.301|1603.236||824.953|248.837||0.5805|19.0527|7.9965|1.3005|0.4084|13.3737|3.5746|1.8209|1.5653|0|4.0847|2.648|117.49|0.35||1763.573|476.556|401.418|47.658|41.367|-27.48|25.39|25.39|4226.0583|26.29|2020-01-07/ev_revenues|0.5887|2020-01-14/ev_revenues|0.5967|2020-01-21/ev_revenues|0.6079|2020-01-28/ev_revenues|0.6057|2020-02-04/ev_revenues|0.5749|2020-02-11/ev_revenues|0.5837|2020-02-18/ev_revenues|0.6101|2020-02-25/ev_revenues|0.5697|2020-01-02/ev_free_cash_flow|10.8035|2020-01-09/ev_free_cash_flow|11.0645|2020-01-16/ev_free_cash_flow|11.2841|2020-01-23/ev_free_cash_flow|11.2514|2020-01-30/ev_free_cash_flow|11.0022|2020-02-06/ev_free_cash_flow|10.713|2020-02-13/ev_free_cash_flow|11.4829|2020-02-20/ev_free_cash_flow|11.6309|2020-02-27/ev_free_cash_flow|10.0901|2020-01-07/ps_ratio|0.4167|2020-01-14/ps_ratio|0.4248|2020-01-21/ps_ratio|0.4361|2020-01-28/ps_ratio|0.4338|2020-02-04/ps_ratio|0.4028|2020-02-11/ps_ratio|0.4116|2020-02-18/ps_ratio|0.4383|2020-02-25/ps_ratio|0.3973|2020-01-07/pe_ratio|13.6447|2020-01-14/pe_ratio|13.9105|2020-01-21/pe_ratio|14.2789|2020-01-28/pe_ratio|14.2053|2020-02-04/pe_ratio|13.1895|2020-02-11/pe_ratio|13.4789|2020-02-18/pe_ratio|14.3526|2020-02-25/pe_ratio|13.0105|2020-01-07/price_to_book_value|3.6471|2020-01-14/price_to_book_value|3.7181|2020-01-21/price_to_book_value|3.8166|2020-01-28/price_to_book_value|3.7969|2020-02-04/price_to_book_value|3.5254|2020-02-11/price_to_book_value|3.6027|2020-02-18/price_to_book_value|3.8363|2020-02-25/price_to_book_value|3.4799|2020-01-07/peg_ratio|1.8578|2020-01-14/peg_ratio|1.894|2020-01-21/peg_ratio|1.9441|2020-01-28/peg_ratio|1.9341|2020-02-04/peg_ratio|1.7958|2020-02-11/peg_ratio|1.8352|2020-02-18/peg_ratio|1.9542|2020-02-20/peg_ratio|2.0194|2020-02-27/peg_ratio|1.6475|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5407|2020-01-31/percent_of_shares_outstanding|2.3372|2020-02-14/percent_of_shares_outstanding|2.2829|2020-02-28/percent_of_shares_outstanding|2.3342|2020-01-09/price|26.29|2020-01-23/price|26.92|2020-02-06/price|25.105|2020-02-20/price|28.18|2020-01-09/total_return_price|26.29|2020-01-23/total_return_price|26.92|2020-02-06/total_return_price|25.105|2020-02-20/total_return_price|28.18|2020-01-07/enterprise_value|4285.8251|2020-01-14/enterprise_value|4344.4314|2020-01-21/enterprise_value|4425.6678|2020-01-28/enterprise_value|4409.4205|2020-02-04/enterprise_value|4185.4401|2020-02-11/enterprise_value|4249.2687|2020-02-18/enterprise_value|4441.915|2020-02-25/enterprise_value|4147.918
russ2000_0914|BLDR|202003|1604.881|163.872|640.048|1016.702|909.448|2727.82|859.013|1868.807||833.538|257.604||0.3805|14.5186|7.4747|0.7944|0.1929|7.7|1.71|0.9215|1.8808|0|0.7359|2.5378|117.494|0.07||1787.021|465.413|404.466|9.016|8.767|-51.931|12.01|12.01|2829.2024|11.54|2020-04-07/ev_revenues|0.4018|2020-04-14/ev_revenues|0.4104|2020-04-21/ev_revenues|0.4001|2020-04-28/ev_revenues|0.4601|2020-05-05/ev_revenues|0.4538|2020-05-12/ev_revenues|0.4481|2020-05-19/ev_revenues|0.4665|2020-05-26/ev_revenues|0.5111|2020-04-02/ev_free_cash_flow|8.3939|2020-04-09/ev_free_cash_flow|9.6396|2020-04-16/ev_free_cash_flow|8.8961|2020-04-23/ev_free_cash_flow|9.2556|2020-04-30/ev_free_cash_flow|10.8212|2020-05-07/ev_free_cash_flow|10.3939|2020-05-14/ev_free_cash_flow|9.8776|2020-05-21/ev_free_cash_flow|10.8533|2020-05-28/ev_free_cash_flow|11.6438|2020-04-07/ps_ratio|0.2143|2020-04-14/ps_ratio|0.223|2020-04-21/ps_ratio|0.2126|2020-04-28/ps_ratio|0.2728|2020-05-05/ps_ratio|0.2665|2020-05-12/ps_ratio|0.2607|2020-05-19/ps_ratio|0.2793|2020-05-26/ps_ratio|0.3241|2020-04-01/pe_ratio|6.9157|2020-04-08/pe_ratio|8.1807|2020-04-15/pe_ratio|7.9819|2020-04-22/pe_ratio|8.1084|2020-04-29/pe_ratio|11.7711|2020-05-06/pe_ratio|9.7651|2020-05-13/pe_ratio|9.2229|2020-05-20/pe_ratio|11.1506|2020-05-27/pe_ratio|13.4277|2020-04-07/price_to_book_value|1.9001|2020-04-14/price_to_book_value|1.977|2020-04-21/price_to_book_value|1.8849|2020-04-28/price_to_book_value|2.4202|2020-05-05/price_to_book_value|2.3643|2020-05-12/price_to_book_value|2.3132|2020-05-19/price_to_book_value|2.4776|2020-05-26/price_to_book_value|2.8756|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.5961|2020-04-30/percent_of_shares_outstanding|2.9072|2020-05-15/percent_of_shares_outstanding|2.2656|2020-05-29/percent_of_shares_outstanding|2.8039|2020-04-02/price|11.54|2020-04-16/price|12.95|2020-04-30/price|18.35|2020-05-14/price|15.7|2020-05-28/price|20.66|2020-04-02/total_return_price|11.54|2020-04-16/total_return_price|12.95|2020-04-30/total_return_price|18.35|2020-05-14/total_return_price|15.7|2020-05-28/total_return_price|20.66|2020-04-07/enterprise_value|2987.7036|2020-04-14/enterprise_value|3051.8033|2020-04-21/enterprise_value|2975.0224|2020-04-28/enterprise_value|3421.2238|2020-05-05/enterprise_value|3374.5795|2020-05-12/enterprise_value|3332.0166|2020-05-19/enterprise_value|3469.0343|2020-05-26/enterprise_value|3800.792
russ2000_0914|BLDR|202006|1801.587|385.461|615.142|1029.896|903.802|2848.744|933.106|1915.638||915.934|336.528||0.4858|17.5305|11.5192|0.9648|0.3251|12.4458|2.6374||1.7489|0|0.3125|2.4273|117.547|0.67||1945.643|517.332|388.077|102.443|78.924|-26.812|20.31|20.31|3632.1077|19.59|2020-07-07/ev_revenues|0.4723|2020-07-14/ev_revenues|0.4861|2020-07-21/ev_revenues|0.5103|2020-07-28/ev_revenues|0.5148|2020-08-04/ev_revenues|0.5719|2020-08-11/ev_revenues|0.585|2020-08-18/ev_revenues|0.6229|2020-08-25/ev_revenues|0.6002|2020-07-02/ev_free_cash_flow|9.544|2020-07-09/ev_free_cash_flow|9.3938|2020-07-16/ev_free_cash_flow|10.2576|2020-07-23/ev_free_cash_flow|10.5425|2020-07-30/ev_free_cash_flow|10.5957|2020-08-06/ev_free_cash_flow|11.5535|2020-08-13/ev_free_cash_flow|13.084|2020-08-20/ev_free_cash_flow|12.0793|2020-08-27/ev_free_cash_flow|12.7289|2020-07-07/ps_ratio|0.3116|2020-07-14/ps_ratio|0.3254|2020-07-21/ps_ratio|0.3497|2020-07-28/ps_ratio|0.3543|2020-08-04/ps_ratio|0.4118|2020-08-11/ps_ratio|0.4249|2020-08-18/ps_ratio|0.4631|2020-08-25/ps_ratio|0.4402|2020-07-01/pe_ratio|11.2102|2020-07-08/pe_ratio|11.8523|2020-07-15/pe_ratio|12.5114|2020-07-22/pe_ratio|13.233|2020-07-29/pe_ratio|13.4659|2020-08-05/pe_ratio|15.0739|2020-08-12/pe_ratio|17.25|2020-08-19/pe_ratio|16.3693|2020-08-26/pe_ratio|15.858|2020-07-07/price_to_book_value|2.5279|2020-07-14/price_to_book_value|2.64|2020-07-21/price_to_book_value|2.8375|2020-07-28/price_to_book_value|2.8744|2020-08-04/price_to_book_value|3.3408|2020-08-11/price_to_book_value|3.4478|2020-08-18/price_to_book_value|3.7574|2020-08-25/price_to_book_value|3.572|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4032|2020-07-31/percent_of_shares_outstanding|2.3096|2020-08-14/percent_of_shares_outstanding|2.7497|2020-08-31/percent_of_shares_outstanding|6.5806|2020-07-09/price|19.59|2020-07-23/price|23.26|2020-08-06/price|26.49|2020-08-20/price|28.17|2020-07-09/total_return_price|19.59|2020-07-23/total_return_price|23.26|2020-08-06/total_return_price|26.49|2020-08-20/total_return_price|28.17|2020-07-07/enterprise_value|3531.7448|2020-07-14/enterprise_value|3634.4417|2020-07-21/enterprise_value|3815.3283|2020-07-28/enterprise_value|3849.1716|2020-08-04/enterprise_value|4276.3103|2020-08-11/enterprise_value|4374.3396|2020-08-18/enterprise_value|4657.9242|2020-08-25/enterprise_value|4488.1343
russ2000_0914|BLDR|202009|||||||||||||0.6622||12.6631||0.5025|18.5341|4.0779|||0||10.567||||||||||32.28|32.28|4951.5234|33.16|2020-10-06/ev_revenues|0.6844|2020-10-13/ev_revenues|0.6962|2020-10-20/ev_revenues|0.6882|2020-10-22/ev_revenues|0.6661|2020-10-01/ev_free_cash_flow|13.643|2020-10-08/ev_free_cash_flow|13.8652|2020-10-15/ev_free_cash_flow|13.9623|2020-10-22/ev_free_cash_flow|13.3581|2020-10-06/ps_ratio|0.5248|2020-10-13/ps_ratio|0.5368|2020-10-20/ps_ratio|0.5287|2020-10-23/ps_ratio|0.513|2020-10-07/pe_ratio|19.2273|2020-10-14/pe_ratio|19.267|2020-10-21/pe_ratio|18.4943|2020-10-23/pe_ratio|18.5625|2020-10-06/price_to_book_value|4.2589|2020-10-13/price_to_book_value|4.3558|2020-10-20/price_to_book_value|4.2901|2020-10-23/price_to_book_value|4.1633|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|33.16|2020-10-12/price|34.54|2020-10-23/price|32.67|2020-10-01/total_return_price|33.16|2020-10-12/total_return_price|34.54|2020-10-23/total_return_price|32.67|2020-10-06/enterprise_value|5117.2696|2020-10-12/enterprise_value|5247.9991|2020-10-19/enterprise_value|5030.8948|2020-10-22/enterprise_value|4980.7041