russ2000_1587|BLCM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1587|BLCM|Long Name|Bellicum Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Inventories (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Book Value (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Bellicum Pharmaceuticals Inc EV to Revenues|Bellicum Pharmaceuticals Inc EV to Earnings|Bellicum Pharmaceuticals Inc EV to Free Cash Flow|Bellicum Pharmaceuticals Inc EV to Assets (Quarterly)|Bellicum Pharmaceuticals Inc PS Ratio|Bellicum Pharmaceuticals Inc PE Ratio|Bellicum Pharmaceuticals Inc Price to Book Value|Bellicum Pharmaceuticals Inc PEG Ratio|Bellicum Pharmaceuticals Inc Debt to Equity Ratio|Bellicum Pharmaceuticals Inc Dividend Yield|Bellicum Pharmaceuticals Inc Shareholder Yield (TTM)|Bellicum Pharmaceuticals Inc Percent of Shares Outstanding Short|Bellicum Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Bellicum Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Revenue (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Bellicum Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Net Income (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Bellicum Pharmaceuticals Inc Price (USD)|Bellicum Pharmaceuticals Inc Total Return Price (USD)|Bellicum Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1587|BLCM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1587|BLCM|201312|12.1672|11.1676||2.2899||43.0935|2.2044|40.8891||-28.1519|-28.9788|0|||||||||-0.0284||||0.9828|-2.9421||0.8193||-0.0333|-2.4935|-2.4935|-0.0109|||||
russ2000_1587|BLCM|201403|||||||||||||||||||||||||0.9828|-2.8796||0.552||0.44|-2.29|-2.29|-0.013|||||
russ2000_1587|BLCM|201406|||||||||||||||||||||||||0.9828|-3.9124||0.554||0.592|-3.281|-3.281|-0.008|||||
russ2000_1587|BLCM|201409|63.4629|61.932||2.2062||105.1245|13.6139|91.5106||-38.7938|-38.6459||||||||||-0.015||||2.4782|-1.7851||0.66||1.3|-4.096|-4.096|-0.002|||||
russ2000_1587|BLCM|201412|193.222|191.602||2.427||4.158|3.636|0.522||191.636|-112.944|5.056|189.3447|-4.9548|-7.1591|2.1248|111.8243||3.1708||0|0|0.0114|0|2.6373|-18.99||0.014||2.003|-74.298|-74.298|-1.733|213.1|213.1|489.5131|228.6|2015-01-02/ev_revenues|231.0589|2015-01-09/ev_revenues|362.7757|2015-01-16/ev_revenues|323.957|2015-01-23/ev_revenues|249.7274|2015-01-30/ev_revenues|258.469|2015-02-06/ev_revenues|222.3173|2015-02-13/ev_revenues|188.6843|2015-02-20/ev_revenues|204.3895|2015-02-27/ev_revenues|236.3927|2015-01-07/ev_free_cash_flow|-8.9563|2015-01-09/ev_free_cash_flow|-11.112|2015-01-16/ev_free_cash_flow|-9.923|2015-01-23/ev_free_cash_flow|-7.6493|2015-01-30/ev_free_cash_flow|-7.917|2015-02-06/ev_free_cash_flow|-6.8097|2015-02-13/ev_free_cash_flow|-5.7795|2015-02-20/ev_free_cash_flow|-6.2606|2015-02-27/ev_free_cash_flow|-7.2408|2015-01-02/ps_ratio|227.349|2015-01-09/ps_ratio|315.7624|2015-01-16/ps_ratio|289.7058|2015-01-23/ps_ratio|239.88|2015-01-30/ps_ratio|245.7477|2015-02-06/ps_ratio|221.4812|2015-02-13/ps_ratio|198.9055|2015-02-20/ps_ratio|209.4475|2015-02-27/ps_ratio|230.9293|2015-01-07/price_to_book_value|3.7157|2015-01-14/price_to_book_value|4.185|2015-01-21/price_to_book_value|3.1543|2015-01-28/price_to_book_value|3.4267|2015-02-04/price_to_book_value|3.0483|2015-02-11/price_to_book_value|2.9148|2015-02-18/price_to_book_value|2.8969|2015-02-25/price_to_book_value|3.2657|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0|2015-01-30/percent_of_shares_outstanding|3.1209|2015-02-13/percent_of_shares_outstanding|3.4322|2015-02-27/percent_of_shares_outstanding|5.2335|2015-01-02/price|228.6|2015-01-09/price|317.5|2015-01-16/price|291.3|2015-01-23/price|241.2|2015-01-30/price|247.1|2015-02-06/price|222.7|2015-02-13/price|200|2015-02-20/price|210.6|2015-02-27/price|232.2|2015-01-02/total_return_price|228.6|2015-01-09/total_return_price|317.5|2015-01-16/total_return_price|291.3|2015-01-23/total_return_price|241.2|2015-01-30/total_return_price|247.1|2015-02-06/total_return_price|222.7|2015-02-13/total_return_price|200|2015-02-20/total_return_price|210.6|2015-02-27/total_return_price|232.2|2015-01-02/enterprise_value|411.2848|2015-01-09/enterprise_value|645.7408|2015-01-16/enterprise_value|576.6435|2015-01-23/enterprise_value|444.5148|2015-01-30/enterprise_value|460.0748|2015-02-06/enterprise_value|395.7247|2015-02-13/enterprise_value|335.858|2015-02-20/enterprise_value|363.8134|2015-02-27/enterprise_value|420.7791
russ2000_1587|BLCM|201503|185.011|183.638||3.164||2.911|2.648|0.263||185.361|-120.702|5.056|225.1954|-4.7806|-6.8978|2.2709|223.3709||3.1934||0|0|-25.4252|7.3071|2.6259|-3||0.107||2.197|-7.758|-7.758|0.05|224.6|224.6|400.8479|236.1|2015-04-06/ev_revenues|328.9487|2015-04-13/ev_revenues|380.3216|2015-04-20/ev_revenues|387.0396|2015-04-27/ev_revenues|383.8782|2015-05-04/ev_revenues|318.6742|2015-05-11/ev_revenues|355.6231|2015-05-18/ev_revenues|300.6937|2015-05-26/ev_revenues|335.2716|2015-04-06/ev_free_cash_flow|-6.9894|2015-04-13/ev_free_cash_flow|-8.081|2015-04-20/ev_free_cash_flow|-8.2237|2015-04-27/ev_free_cash_flow|-8.1566|2015-05-04/ev_free_cash_flow|-6.7711|2015-05-11/ev_free_cash_flow|-7.5562|2015-05-18/ev_free_cash_flow|-6.3891|2015-05-26/ev_free_cash_flow|-7.1238|2015-04-06/ps_ratio|385.7272|2015-04-13/ps_ratio|428.2046|2015-04-20/ps_ratio|433.7593|2015-04-27/ps_ratio|431.1453|2015-05-04/ps_ratio|377.2317|2015-05-11/ps_ratio|407.7827|2015-05-18/ps_ratio|362.3646|2015-05-26/ps_ratio|390.9552|2015-04-01/price_to_book_value|3.2816|2015-04-08/price_to_book_value|3.4893|2015-04-15/price_to_book_value|3.6587|2015-04-22/price_to_book_value|4.0628|2015-04-29/price_to_book_value|3.5491|2015-05-06/price_to_book_value|3.3243|2015-05-13/price_to_book_value|3.6146|2015-05-20/price_to_book_value|3.3357|2015-05-27/price_to_book_value|3.5022|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.8561|2015-04-30/percent_of_shares_outstanding|8.7638|2015-05-15/percent_of_shares_outstanding|9.89|2015-05-29/percent_of_shares_outstanding|10.867|2015-04-06/price|236.1|2015-04-13/price|262.1|2015-04-20/price|265.5|2015-04-27/price|263.9|2015-05-04/price|230.9|2015-05-11/price|249.6|2015-05-18/price|221.8|2015-05-26/price|239.3|2015-04-06/total_return_price|236.1|2015-04-13/total_return_price|262.1|2015-04-20/total_return_price|265.5|2015-04-27/total_return_price|263.9|2015-05-04/total_return_price|230.9|2015-05-11/total_return_price|249.6|2015-05-18/total_return_price|221.8|2015-05-26/total_return_price|239.3|2015-04-06/enterprise_value|439.1466|2015-04-13/enterprise_value|507.7294|2015-04-20/enterprise_value|516.6979|2015-04-27/enterprise_value|512.4774|2015-05-04/enterprise_value|425.43|2015-05-11/enterprise_value|474.7569|2015-05-18/enterprise_value|401.426|2015-05-26/enterprise_value|447.5875
russ2000_1587|BLCM|201506|121.939|119.295||4.798||3.228|2.974|0.254||177.009|-131.236|5.056|511.7684|-4.5785|-6.2634|2.4561|637.3797||3.1891||0|0|-27.6797|9.9371|2.6269|-4||0.084||2.777|-10.534|-10.534|0.171|212.7|212.7|442.6797|195.9|2015-07-07/ev_revenues|460.4536|2015-07-14/ev_revenues|472.6714|2015-07-21/ev_revenues|456.4828|2015-07-28/ev_revenues|475.115|2015-08-04/ev_revenues|479.2358|2015-08-11/ev_revenues|416.4489|2015-08-18/ev_revenues|432.6816|2015-08-25/ev_revenues|360.7064|2015-07-07/ev_free_cash_flow|-5.6354|2015-07-14/ev_free_cash_flow|-5.7849|2015-07-21/ev_free_cash_flow|-5.5868|2015-07-28/ev_free_cash_flow|-5.8148|2015-08-04/ev_free_cash_flow|-5.8653|2015-08-11/ev_free_cash_flow|-5.0968|2015-08-18/ev_free_cash_flow|-5.2955|2015-08-25/ev_free_cash_flow|-4.4146|2015-07-07/ps_ratio|587.0366|2015-07-14/ps_ratio|599.0231|2015-07-21/ps_ratio|583.141|2015-07-28/ps_ratio|601.4203|2015-08-04/ps_ratio|603.8176|2015-08-11/ps_ratio|542.3871|2015-08-18/ps_ratio|558.2691|2015-08-25/ps_ratio|487.8487|2015-07-01/price_to_book_value|3.1077|2015-07-08/price_to_book_value|2.8629|2015-07-15/price_to_book_value|2.8838|2015-07-22/price_to_book_value|2.8524|2015-07-29/price_to_book_value|2.9659|2015-08-05/price_to_book_value|3.0293|2015-08-12/price_to_book_value|2.7135|2015-08-19/price_to_book_value|2.7614|2015-08-26/price_to_book_value|2.4965|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.0096|2015-07-31/percent_of_shares_outstanding|9.187|2015-08-14/percent_of_shares_outstanding|9.3558|2015-08-31/percent_of_shares_outstanding|9.3868|2015-07-07/price|195.9|2015-07-14/price|199.9|2015-07-21/price|194.6|2015-07-28/price|200.7|2015-08-04/price|201.5|2015-08-11/price|181|2015-08-18/price|186.3|2015-08-25/price|162.8|2015-07-07/total_return_price|195.9|2015-07-14/total_return_price|199.9|2015-07-21/total_return_price|194.6|2015-07-28/total_return_price|200.7|2015-08-04/total_return_price|201.5|2015-08-11/total_return_price|181|2015-08-18/total_return_price|186.3|2015-08-25/total_return_price|162.8|2015-07-07/enterprise_value|398.2924|2015-07-14/enterprise_value|408.8608|2015-07-21/enterprise_value|394.8577|2015-07-28/enterprise_value|410.9745|2015-08-04/enterprise_value|414.539|2015-08-11/enterprise_value|360.2283|2015-08-18/enterprise_value|374.2696|2015-08-25/enterprise_value|312.011
russ2000_1587|BLCM|201509|115.321|113.231||6.323||6.003|5.019|0.984||166.105|-144.643|5.056|292.4065|-2.5645|-3.5787|1.5794|421.0242||2.3182|-0.0275|0|0|-40.3421|6.8352|2.6376|-5.1||0.057||3.882|-13.408|-13.408|0.211|140.5|140.5|252.9316|144.9|2015-10-06/ev_revenues|1033.4675|2015-10-13/ev_revenues|982.8931|2015-10-20/ev_revenues|953.5599|2015-10-27/ev_revenues|938.3876|2015-11-03/ev_revenues|1093.1453|2015-11-10/ev_revenues|1574.6139|2015-11-17/ev_revenues|1668.6823|2015-11-24/ev_revenues|1824.4516|2015-11-27/ev_revenues|1934.7038|2015-10-06/ev_free_cash_flow|-3.4388|2015-10-13/ev_free_cash_flow|-3.2705|2015-10-20/ev_free_cash_flow|-3.1729|2015-10-27/ev_free_cash_flow|-3.1224|2015-11-03/ev_free_cash_flow|-3.6373|2015-11-10/ev_free_cash_flow|-5.2394|2015-11-17/ev_free_cash_flow|-5.5524|2015-11-24/ev_free_cash_flow|-6.0707|2015-10-06/ps_ratio|1455.5957|2015-10-13/ps_ratio|1405.3681|2015-10-20/ps_ratio|1376.2361|2015-10-27/ps_ratio|1361.1678|2015-11-03/ps_ratio|1514.8643|2015-11-10/ps_ratio|1993.031|2015-11-17/ps_ratio|2086.4543|2015-11-24/ps_ratio|2241.1553|2015-11-27/ps_ratio|2350.6515|2015-10-07/price_to_book_value|2.465|2015-10-14/price_to_book_value|2.1187|2015-10-21/price_to_book_value|2.1363|2015-10-28/price_to_book_value|2.2001|2015-11-04/price_to_book_value|2.4283|2015-11-11/price_to_book_value|3.1685|2015-11-18/price_to_book_value|3.3775|2015-11-25/price_to_book_value|3.6839|2015-10-07/peg_ratio|-0.0292|2015-10-14/peg_ratio|-0.0251|2015-10-21/peg_ratio|-0.0254|2015-10-28/peg_ratio|-0.0261|2015-10-30/peg_ratio|-0.0237|2015-11-06/peg_ratio|-0.031|2015-11-13/peg_ratio|-0.0395|2015-11-20/peg_ratio|-0.0417|2015-11-27/peg_ratio|-0.0443|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.8781|2015-10-30/percent_of_shares_outstanding|5.9584|2015-11-13/percent_of_shares_outstanding|6.4227|2015-11-30/percent_of_shares_outstanding|6.9413|2015-10-06/price|144.9|2015-10-13/price|139.9|2015-10-20/price|137|2015-10-27/price|135.5|2015-11-03/price|150.8|2015-11-10/price|198.4|2015-11-17/price|207.7|2015-11-24/price|223.1|2015-10-06/total_return_price|144.9|2015-10-13/total_return_price|139.9|2015-10-20/total_return_price|137|2015-10-27/total_return_price|135.5|2015-11-03/total_return_price|150.8|2015-11-10/total_return_price|198.4|2015-11-17/total_return_price|207.7|2015-11-24/total_return_price|223.1|2015-10-06/enterprise_value|270.7685|2015-10-13/enterprise_value|257.518|2015-10-20/enterprise_value|249.8327|2015-10-27/enterprise_value|245.8576|2015-11-03/enterprise_value|286.4041|2015-11-10/enterprise_value|412.5488|2015-11-17/enterprise_value|437.1948|2015-11-24/enterprise_value|478.0063
russ2000_1587|BLCM|201512|96.89|94.061||6.882||8.389|7.445|0.944||152.017|-161.492|5.056|1569.5564|-9.3073|-5.4884|2.8169|1988.0082||3.301|-0.0375|0|0|0.0213|6.7865|2.6481|-6.3||0.034||7|-16.848|-16.848|0.197|205.8|205.8|432.1596|194.5|2016-01-04/ev_revenues|1481.0177|2016-01-11/ev_revenues|982.4892|2016-01-19/ev_revenues|794.3472|2016-01-26/ev_revenues|877.4353|2016-02-02/ev_revenues|716.0343|2016-02-09/ev_revenues|564.1837|2016-02-16/ev_revenues|648.2268|2016-02-23/ev_revenues|584.2394|2016-01-05/ev_free_cash_flow|-10.4447|2016-01-12/ev_free_cash_flow|-6.9298|2016-01-19/ev_free_cash_flow|-5.444|2016-01-26/ev_free_cash_flow|-6.0135|2016-02-02/ev_free_cash_flow|-4.9073|2016-02-09/ev_free_cash_flow|-3.8666|2016-02-16/ev_free_cash_flow|-4.4426|2016-02-23/ev_free_cash_flow|-4.0041|2016-01-04/ps_ratio|1775.104|2016-01-11/ps_ratio|1287.4175|2016-01-19/ps_ratio|1103.3673|2016-01-26/ps_ratio|1184.6483|2016-02-02/ps_ratio|1026.7575|2016-02-09/ps_ratio|878.2093|2016-02-16/ps_ratio|960.4247|2016-02-23/ps_ratio|897.8289|2016-01-06/price_to_book_value|3.2758|2016-01-13/price_to_book_value|2.2411|2016-01-20/price_to_book_value|2.2978|2016-01-27/price_to_book_value|2.1083|2016-02-03/price_to_book_value|1.8|2016-02-10/price_to_book_value|1.6848|2016-02-17/price_to_book_value|1.8744|2016-02-24/price_to_book_value|1.7327|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.1375|2016-01-29/percent_of_shares_outstanding|6.843|2016-02-12/percent_of_shares_outstanding|7.2434|2016-02-29/percent_of_shares_outstanding|6.8862|2016-01-05/price|194.5|2016-01-12/price|140.8|2016-01-19/price|118.1|2016-01-26/price|126.8|2016-02-02/price|109.9|2016-02-09/price|94|2016-02-16/price|102.8|2016-02-23/price|96.1|2016-01-05/total_return_price|194.5|2016-01-12/total_return_price|140.8|2016-01-19/total_return_price|118.1|2016-01-26/total_return_price|126.8|2016-02-02/total_return_price|109.9|2016-02-09/total_return_price|94|2016-02-16/total_return_price|102.8|2016-02-23/total_return_price|96.1|2016-01-05/enterprise_value|429.7664|2016-01-12/enterprise_value|285.1416|2016-01-19/enterprise_value|224.0059|2016-01-26/enterprise_value|247.4368|2016-02-02/enterprise_value|201.9217|2016-02-09/enterprise_value|159.0998|2016-02-16/enterprise_value|182.8|2016-02-23/enterprise_value|164.7555
russ2000_1587|BLCM|201603|110.901|108.272||8.731||23.148|7.404|15.744||140.366|-176.567|5.056|492.9184|-2.8421|-3.3782|0.971|807.2052||1.5562||0.1056|0|-1.1759|7.4701|2.6883|-5.6||0.092||4.414|-15.075|-15.075|0.105|86.4|86.4|139.003|104.1|2016-04-05/ev_revenues|701.7481|2016-04-12/ev_revenues|742.1601|2016-04-19/ev_revenues|726.3543|2016-04-26/ev_revenues|714.2267|2016-05-03/ev_revenues|629.3695|2016-05-10/ev_revenues|596.0172|2016-05-17/ev_revenues|600.0599|2016-05-24/ev_revenues|743.5757|2016-05-31/ev_revenues|829.483|2016-04-05/ev_free_cash_flow|-4.0105|2016-04-12/ev_free_cash_flow|-4.2415|2016-04-19/ev_free_cash_flow|-4.1511|2016-04-26/ev_free_cash_flow|-4.0818|2016-05-03/ev_free_cash_flow|-3.5969|2016-05-10/ev_free_cash_flow|-3.4062|2016-05-17/ev_free_cash_flow|-3.4294|2016-05-24/ev_free_cash_flow|-4.2495|2016-05-31/ev_free_cash_flow|-4.7405|2016-04-05/ps_ratio|1033.2827|2016-04-12/ps_ratio|1072.9861|2016-04-19/ps_ratio|1057.1047|2016-04-26/ps_ratio|1045.1937|2016-05-03/ps_ratio|961.8164|2016-05-10/ps_ratio|929.0611|2016-05-17/ps_ratio|933.0314|2016-05-24/ps_ratio|1073.9787|2016-05-31/ps_ratio|1158.3486|2016-04-06/price_to_book_value|2.1505|2016-04-13/price_to_book_value|2.2504|2016-04-20/price_to_book_value|2.0724|2016-04-27/price_to_book_value|2.0051|2016-05-04/price_to_book_value|1.7437|2016-05-11/price_to_book_value|1.7783|2016-05-18/price_to_book_value|1.8571|2016-05-25/price_to_book_value|2.1051|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.2077|2016-04-29/percent_of_shares_outstanding|7.69|2016-05-13/percent_of_shares_outstanding|7.1146|2016-05-31/percent_of_shares_outstanding|7.5599|2016-04-05/price|104.1|2016-04-12/price|108.1|2016-04-19/price|106.5|2016-04-26/price|105.3|2016-05-03/price|96.9|2016-05-10/price|93.6|2016-05-17/price|94|2016-05-24/price|108.2|2016-05-31/price|116.7|2016-04-05/total_return_price|104.1|2016-04-12/total_return_price|108.1|2016-04-19/total_return_price|106.5|2016-04-26/total_return_price|105.3|2016-05-03/total_return_price|96.9|2016-05-10/total_return_price|93.6|2016-05-17/total_return_price|94|2016-05-24/total_return_price|108.2|2016-05-31/total_return_price|116.7|2016-04-05/enterprise_value|187.3668|2016-04-12/enterprise_value|198.1568|2016-04-19/enterprise_value|193.9366|2016-04-26/enterprise_value|190.6985|2016-05-03/enterprise_value|168.0416|2016-05-10/enterprise_value|159.1366|2016-05-17/enterprise_value|160.216|2016-05-24/enterprise_value|198.5347|2016-05-31/enterprise_value|221.472
russ2000_1587|BLCM|201606|108.179|105.574||10.512||22.443|6.611|15.832||127.487|-193.076|5.056|903.2622|-4.202|-5.1622|1.7332|1230.8074||2.43||0.1173|0|-0.8532|10.2172|2.691|-6.1||0.101||4.329|-16.509|-16.509|-0.25|124|124|241.171|136.7|2016-07-05/ev_revenues|982.5874|2016-07-12/ev_revenues|1064.4781|2016-07-19/ev_revenues|947.8314|2016-07-26/ev_revenues|1095.9013|2016-08-02/ev_revenues|1193.3631|2016-08-09/ev_revenues|1574.3349|2016-08-16/ev_revenues|1559.0961|2016-08-23/ev_revenues|1453.3764|2016-08-30/ev_revenues|1358.1334|2016-07-05/ev_free_cash_flow|-5.4326|2016-07-12/ev_free_cash_flow|-5.8853|2016-07-19/ev_free_cash_flow|-5.2404|2016-07-26/ev_free_cash_flow|-6.0591|2016-08-02/ev_free_cash_flow|-6.5979|2016-08-09/ev_free_cash_flow|-8.7042|2016-08-16/ev_free_cash_flow|-8.62|2016-08-23/ev_free_cash_flow|-8.0355|2016-08-30/ev_free_cash_flow|-7.5089|2016-07-05/ps_ratio|1283.3666|2016-07-12/ps_ratio|1364.1051|2016-07-19/ps_ratio|1249.0996|2016-07-26/ps_ratio|1395.0861|2016-08-02/ps_ratio|1490.8457|2016-08-09/ps_ratio|1866.3736|2016-08-16/ps_ratio|1851.3525|2016-08-23/ps_ratio|1747.1435|2016-08-30/ps_ratio|1653.2615|2016-07-06/price_to_book_value|2.9846|2016-07-13/price_to_book_value|2.8955|2016-07-20/price_to_book_value|2.9358|2016-07-27/price_to_book_value|3.4746|2016-08-03/price_to_book_value|3.4244|2016-08-10/price_to_book_value|4.0758|2016-08-17/price_to_book_value|3.9973|2016-08-24/price_to_book_value|3.6472|2016-08-31/price_to_book_value|3.6536|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.7743|2016-07-29/percent_of_shares_outstanding|11.8283|2016-08-15/percent_of_shares_outstanding|11.3948|2016-08-31/percent_of_shares_outstanding|11.2162|2016-07-05/price|136.7|2016-07-12/price|145.3|2016-07-19/price|133.05|2016-07-26/price|148.6|2016-08-02/price|158.8|2016-08-09/price|198.8|2016-08-16/price|197.2|2016-08-23/price|186.1|2016-08-30/price|176.1|2016-07-05/total_return_price|136.7|2016-07-12/total_return_price|145.3|2016-07-19/total_return_price|133.05|2016-07-26/total_return_price|148.6|2016-08-02/total_return_price|158.8|2016-08-09/total_return_price|198.8|2016-08-16/total_return_price|197.2|2016-08-23/total_return_price|186.1|2016-08-30/total_return_price|176.1|2016-07-05/enterprise_value|279.0548|2016-07-12/enterprise_value|302.3118|2016-07-19/enterprise_value|269.1841|2016-07-26/enterprise_value|311.236|2016-08-02/enterprise_value|338.9151|2016-08-09/enterprise_value|447.1111|2016-08-16/enterprise_value|442.7833|2016-08-23/enterprise_value|412.7589|2016-08-30/enterprise_value|385.7099
russ2000_1587|BLCM|201609|107.587|105.307||11.064||29.617|8.679|20.938||113.087|-210.795|5.056|1657.1963|-6.8631|-9.1624|3.1814|1948.0509||4.4238||0.1775|0|-0.7446|12.0881|2.6967|-6.6||0.114||4.252|-17.719|-17.719|-0.291|207.5|207.5|470.6438|202.5|2016-10-04/ev_revenues|1359.1884|2016-10-11/ev_revenues|1290.8499|2016-10-18/ev_revenues|1052.4599|2016-10-25/ev_revenues|1112.0574|2016-11-01/ev_revenues|1091.8425|2016-11-08/ev_revenues|1159.4087|2016-11-15/ev_revenues|1524.2666|2016-11-22/ev_revenues|1413.7759|2016-11-29/ev_revenues|1273.0791|2016-10-04/ev_free_cash_flow|-8.4733|2016-10-11/ev_free_cash_flow|-8.0473|2016-10-18/ev_free_cash_flow|-6.5612|2016-10-25/ev_free_cash_flow|-6.9327|2016-11-01/ev_free_cash_flow|-6.8067|2016-11-08/ev_free_cash_flow|-7.2279|2016-11-15/ev_free_cash_flow|-9.5025|2016-11-22/ev_free_cash_flow|-8.8136|2016-11-29/ev_free_cash_flow|-7.9365|2016-10-04/ps_ratio|1592.0909|2016-10-11/ps_ratio|1524.4762|2016-10-18/ps_ratio|1288.6109|2016-10-25/ps_ratio|1347.5772|2016-11-01/ps_ratio|1327.1355|2016-11-08/ps_ratio|1393.9641|2016-11-15/ps_ratio|1754.838|2016-11-22/ps_ratio|1645.5537|2016-11-29/ps_ratio|1506.3932|2016-10-05/price_to_book_value|4.9672|2016-10-12/price_to_book_value|4.2843|2016-10-19/price_to_book_value|3.8458|2016-10-26/price_to_book_value|4.1621|2016-11-02/price_to_book_value|3.919|2016-11-09/price_to_book_value|4.6213|2016-11-16/price_to_book_value|5.2612|2016-11-23/price_to_book_value|4.9448|2016-11-30/price_to_book_value|4.2977|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.0156|2016-10-31/percent_of_shares_outstanding|10.936|2016-11-15/percent_of_shares_outstanding|10.9956|2016-11-30/percent_of_shares_outstanding|11.1274|2016-10-04/price|202.5|2016-10-11/price|193.9|2016-10-18/price|163.9|2016-10-25/price|171.4|2016-11-01/price|168.8|2016-11-08/price|177.3|2016-11-15/price|223.2|2016-11-22/price|209.3|2016-11-29/price|191.6|2016-10-04/total_return_price|202.5|2016-10-11/total_return_price|193.9|2016-10-18/total_return_price|163.9|2016-10-25/total_return_price|171.4|2016-11-01/total_return_price|168.8|2016-11-08/total_return_price|177.3|2016-11-15/total_return_price|223.2|2016-11-22/total_return_price|209.3|2016-11-29/total_return_price|191.6|2016-10-04/enterprise_value|463.4832|2016-10-11/enterprise_value|440.1798|2016-10-18/enterprise_value|358.8888|2016-10-25/enterprise_value|379.2116|2016-11-01/enterprise_value|372.3183|2016-11-08/enterprise_value|395.3584|2016-11-15/enterprise_value|519.7749|2016-11-22/enterprise_value|482.0976|2016-11-29/enterprise_value|434.12
russ2000_1587|BLCM|201612|105.61|103.772||16.504||35.463|15.113|20.35||96.574|-230.733|5.056|902.6569|-4.1351|-5.6273|2.1685|1140.0157||3.3677||0.2094|0|-1.0935|13.527|2.7044|-7.4||0.081||4.51|-19.938|-19.938|-0.415|145|145|307.806|138.9|2017-01-03/ev_revenues|756.8243|2017-01-10/ev_revenues|795.3187|2017-01-17/ev_revenues|702.9323|2017-01-24/ev_revenues|656.7391|2017-01-31/ev_revenues|721.1296|2017-02-07/ev_revenues|664.4379|2017-02-14/ev_revenues|707.1316|2017-02-21/ev_revenues|721.8295|2017-02-28/ev_revenues|647.704|2017-01-03/ev_free_cash_flow|-5.0927|2017-01-10/ev_free_cash_flow|-5.3517|2017-01-17/ev_free_cash_flow|-4.73|2017-01-24/ev_free_cash_flow|-4.4192|2017-01-31/ev_free_cash_flow|-4.8525|2017-02-07/ev_free_cash_flow|-4.471|2017-02-14/ev_free_cash_flow|-4.7583|2017-02-21/ev_free_cash_flow|-4.8572|2017-02-28/ev_free_cash_flow|-4.3584|2017-01-03/ps_ratio|964.8099|2017-01-10/ps_ratio|1003.0133|2017-01-17/ps_ratio|911.3251|2017-01-24/ps_ratio|865.481|2017-01-31/ps_ratio|929.3849|2017-02-07/ps_ratio|873.1217|2017-02-14/ps_ratio|915.4927|2017-02-21/ps_ratio|930.0795|2017-02-28/ps_ratio|856.4511|2017-01-04/price_to_book_value|4.0942|2017-01-11/price_to_book_value|3.8158|2017-01-18/price_to_book_value|3.6499|2017-01-25/price_to_book_value|3.5937|2017-02-01/price_to_book_value|3.6218|2017-02-08/price_to_book_value|3.484|2017-02-15/price_to_book_value|3.8524|2017-02-22/price_to_book_value|3.5965|2017-01-03/peg_ratio|-0.1362|2017-01-10/peg_ratio|-0.1416|2017-01-17/peg_ratio|-0.1287|2017-01-24/peg_ratio|-0.1222|2017-01-31/peg_ratio|-0.1312|2017-02-07/peg_ratio|-0.1233|2017-02-14/peg_ratio|-0.1293|2017-02-21/peg_ratio|-0.1313|2017-02-28/peg_ratio|-0.1209|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.7609|2017-01-31/percent_of_shares_outstanding|12.7105|2017-02-15/percent_of_shares_outstanding|13.8623|2017-02-28/percent_of_shares_outstanding|13.587|2017-01-03/price|138.9|2017-01-10/price|144.4|2017-01-17/price|131.2|2017-01-24/price|124.6|2017-01-31/price|133.8|2017-02-07/price|125.7|2017-02-14/price|131.8|2017-02-21/price|133.9|2017-02-28/price|123.3|2017-01-03/total_return_price|138.9|2017-01-10/total_return_price|144.4|2017-01-17/total_return_price|131.2|2017-01-24/total_return_price|124.6|2017-01-31/total_return_price|133.8|2017-02-07/total_return_price|125.7|2017-02-14/total_return_price|131.8|2017-02-21/total_return_price|133.9|2017-02-28/total_return_price|123.3|2017-01-03/enterprise_value|293.6478|2017-01-10/enterprise_value|308.5836|2017-01-17/enterprise_value|272.7377|2017-01-24/enterprise_value|254.8148|2017-01-31/enterprise_value|279.7983|2017-02-07/enterprise_value|257.8019|2017-02-14/enterprise_value|274.3671|2017-02-21/enterprise_value|280.0698|2017-02-28/enterprise_value|251.3091
russ2000_1587|BLCM|201703|150.297|147.564||21.031||45.635|13.483|32.152||143.124|-252.706|5.056|619.0061|-3.821|-4.1653|1.5413|827.9722||4.2662|-0.1169|0.2118|0|-17.3752|8.9091|2.7296|-8||0.128||6.282|-21.973|-21.973|-0.524|119.2|119.2|240.1744|125|2017-04-04/ev_revenues|698.6392|2017-04-11/ev_revenues|726.7242|2017-04-18/ev_revenues|759.5215|2017-04-25/ev_revenues|804.7711|2017-05-02/ev_revenues|795.4061|2017-05-09/ev_revenues|652.5323|2017-05-16/ev_revenues|741.5357|2017-05-23/ev_revenues|694.6918|2017-05-30/ev_revenues|608.8114|2017-04-04/ev_free_cash_flow|-4.345|2017-04-11/ev_free_cash_flow|-4.5196|2017-04-18/ev_free_cash_flow|-4.7236|2017-04-25/ev_free_cash_flow|-5.005|2017-05-02/ev_free_cash_flow|-4.9468|2017-05-09/ev_free_cash_flow|-4.0582|2017-05-16/ev_free_cash_flow|-4.6118|2017-05-23/ev_free_cash_flow|-4.3204|2017-05-30/ev_free_cash_flow|-3.7863|2017-04-04/ps_ratio|797.5856|2017-04-11/ps_ratio|820.556|2017-04-18/ps_ratio|847.3549|2017-04-25/ps_ratio|884.3629|2017-05-02/ps_ratio|876.068|2017-05-09/ps_ratio|759.3015|2017-05-16/ps_ratio|832.0413|2017-05-23/ps_ratio|793.7572|2017-05-30/ps_ratio|723.5696|2017-04-05/price_to_book_value|2.7664|2017-04-12/price_to_book_value|2.9929|2017-04-19/price_to_book_value|3.1109|2017-04-26/price_to_book_value|3.2288|2017-05-03/price_to_book_value|3.1548|2017-05-10/price_to_book_value|2.7963|2017-05-17/price_to_book_value|2.861|2017-05-24/price_to_book_value|2.8865|2017-05-31/price_to_book_value|2.4494|2017-04-04/peg_ratio|-0.1316|2017-04-11/peg_ratio|-0.1354|2017-04-18/peg_ratio|-0.1398|2017-04-25/peg_ratio|-0.1459|2017-05-02/peg_ratio|-0.1445|2017-05-09/peg_ratio|-0.1253|2017-05-16/peg_ratio|-0.1373|2017-05-23/peg_ratio|-0.1309|2017-05-30/peg_ratio|-0.1194|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.9292|2017-04-28/percent_of_shares_outstanding|10.8144|2017-05-15/percent_of_shares_outstanding|12.8005|2017-05-31/percent_of_shares_outstanding|10.9926|2017-04-04/price|125|2017-04-11/price|128.6|2017-04-18/price|132.8|2017-04-25/price|138.6|2017-05-02/price|137.3|2017-05-09/price|119|2017-05-16/price|130.4|2017-05-23/price|124.4|2017-05-30/price|113.4|2017-04-04/total_return_price|125|2017-04-11/total_return_price|128.6|2017-04-18/total_return_price|132.8|2017-04-25/total_return_price|138.6|2017-05-02/total_return_price|137.3|2017-05-09/total_return_price|119|2017-05-16/total_return_price|130.4|2017-05-23/total_return_price|124.4|2017-05-30/total_return_price|113.4|2017-04-04/enterprise_value|296.223|2017-04-11/enterprise_value|308.1311|2017-04-18/enterprise_value|322.0371|2017-04-25/enterprise_value|341.2229|2017-05-02/enterprise_value|337.2522|2017-05-09/enterprise_value|276.6737|2017-05-16/enterprise_value|314.4111|2017-05-23/enterprise_value|294.5493|2017-05-30/enterprise_value|258.136
russ2000_1587|BLCM|201706|133.125|130.229||25.458||45.017|15.962|29.055||122.707|-277.163|5.056|752.1321|-3.4249|-4.6777|1.7171|838.422||3.0891|-0.1383|0.2488|0|-17.4642|12.0973|3.3074|-7.4||||5.829|-24.457|-24.457|-0.669|131.4|131.4|318.904|119.1|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-3.7545|2017-07-12/ev_free_cash_flow|-3.687|2017-07-19/ev_free_cash_flow|-3.6912|2017-07-26/ev_free_cash_flow|-3.7924|2017-08-02/ev_free_cash_flow|-3.0591|2017-08-09/ev_free_cash_flow|-2.2932|2017-08-16/ev_free_cash_flow|-2.0717|2017-08-23/ev_free_cash_flow|-2.0928|2017-08-30/ev_free_cash_flow|-2.8735|2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|3.2217|2017-07-12/price_to_book_value|3.1784|2017-07-19/price_to_book_value|3.1812|2017-07-26/price_to_book_value|3.2461|2017-08-02/price_to_book_value|2.7755|2017-08-09/price_to_book_value|2.2841|2017-08-16/price_to_book_value|2.1419|2017-08-23/price_to_book_value|2.1554|2017-08-30/price_to_book_value|2.6564|2017-07-05/peg_ratio|-0.1485|2017-07-12/peg_ratio|-0.1465|2017-07-19/peg_ratio|-0.1467|2017-07-26/peg_ratio|-0.1497|2017-08-02/peg_ratio|-0.1278|2017-08-09/peg_ratio|-0.1052|2017-08-16/peg_ratio|-0.0987|2017-08-23/peg_ratio|-0.0993|2017-08-30/peg_ratio|-0.1223|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.6356|2017-07-31/percent_of_shares_outstanding|12.4028|2017-08-15/percent_of_shares_outstanding|13.1077|2017-08-31/percent_of_shares_outstanding|14.0528|2017-07-05/price|119.1|2017-07-12/price|117.5|2017-07-19/price|117.6|2017-07-26/price|120|2017-08-02/price|102.5|2017-08-09/price|84.35|2017-08-16/price|79.1|2017-08-23/price|79.6|2017-08-30/price|98.1|2017-07-05/total_return_price|119.1|2017-07-12/total_return_price|117.5|2017-07-19/total_return_price|117.6|2017-07-26/total_return_price|120|2017-08-02/total_return_price|102.5|2017-08-09/total_return_price|84.35|2017-08-16/total_return_price|79.1|2017-08-23/total_return_price|79.6|2017-08-30/total_return_price|98.1|2017-07-05/enterprise_value|295.6276|2017-07-12/enterprise_value|290.3168|2017-07-19/enterprise_value|290.6487|2017-07-26/enterprise_value|298.615|2017-08-02/enterprise_value|240.8758|2017-08-09/enterprise_value|180.5687|2017-08-16/enterprise_value|163.1246|2017-08-23/enterprise_value|164.7859|2017-08-30/enterprise_value|226.2559
russ2000_1587|BLCM|201709|115.658|113.076||26.252||44.654|19.013|25.641||103.117|-300.594|5.056||-3.3601|-3.6288|2.0419|||3.1411|-0.1447|0.2982|0|-17.6348|15.4874|3.3179|-7.1||0.126||4.73|-23.431|-23.431|-0.726|116|116|285.7322|114|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-3.4252|2017-10-11/ev_free_cash_flow|-3.3369|2017-10-18/ev_free_cash_flow|-3.0452|2017-10-25/ev_free_cash_flow|-2.9071|2017-11-01/ev_free_cash_flow|-2.7919|2017-11-08/ev_free_cash_flow|-3.0379|2017-11-15/ev_free_cash_flow|-2.6963|2017-11-22/ev_free_cash_flow|-2.8844|2017-11-29/ev_free_cash_flow|-2.7923|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/price_to_book_value|3.6761|2017-10-11/price_to_book_value|3.602|2017-10-18/price_to_book_value|3.3569|2017-10-25/price_to_book_value|3.2408|2017-11-01/price_to_book_value|3.1441|2017-11-08/price_to_book_value|3.3508|2017-11-15/price_to_book_value|3.0637|2017-11-22/price_to_book_value|3.2218|2017-11-29/price_to_book_value|3.1444|2017-10-04/peg_ratio|-0.177|2017-10-11/peg_ratio|-0.1734|2017-10-18/peg_ratio|-0.1616|2017-10-25/peg_ratio|-0.156|2017-11-01/peg_ratio|-0.1514|2017-11-08/peg_ratio|-0.1613|2017-11-15/peg_ratio|-0.1475|2017-11-22/peg_ratio|-0.1551|2017-11-29/peg_ratio|-0.1514|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.0794|2017-10-31/percent_of_shares_outstanding|12.2908|2017-11-15/percent_of_shares_outstanding|13.2224|2017-11-30/percent_of_shares_outstanding|12.5645|2017-10-04/price|114|2017-10-11/price|111.7|2017-10-18/price|104.1|2017-10-25/price|100.5|2017-11-01/price|97.5|2017-11-08/price|103.9|2017-11-15/price|95|2017-11-22/price|99.9|2017-11-29/price|97.5|2017-10-04/total_return_price|114|2017-10-11/total_return_price|111.7|2017-10-18/total_return_price|104.1|2017-10-25/total_return_price|100.5|2017-11-01/total_return_price|97.5|2017-11-08/total_return_price|103.9|2017-11-15/total_return_price|95|2017-11-22/total_return_price|99.9|2017-11-29/total_return_price|97.5|2017-10-04/enterprise_value|296.7488|2017-10-11/enterprise_value|289.1008|2017-10-18/enterprise_value|263.8293|2017-10-25/enterprise_value|251.8586|2017-11-01/enterprise_value|241.883|2017-11-08/enterprise_value|263.1954|2017-11-15/enterprise_value|233.5985|2017-11-22/enterprise_value|249.8934|2017-11-29/enterprise_value|241.9122
russ2000_1587|BLCM|201712|101.65|98.896||25.942||50.88|12.156|38.724||84.648|-322.512|5.056||-2.3532|-2.2817|1.5936|||2.7154|-0.1307|0.4128|0|-24.2328|12.9337|3.3243|-6.5||-0.069||5.068|-21.918|-21.918|-0.698|84.2|84.2|197.6831|97.9|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-3.077|2018-01-10/ev_free_cash_flow|-2.7173|2018-01-17/ev_free_cash_flow|-2.553|2018-01-24/ev_free_cash_flow|-2.467|2018-01-31/ev_free_cash_flow|-1.6262|2018-02-07/ev_free_cash_flow|-1.724|2018-02-14/ev_free_cash_flow|-1.5441|2018-02-21/ev_free_cash_flow|-1.8296|2018-02-28/ev_free_cash_flow|-1.9899|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|3.8496|2018-01-10/price_to_book_value|3.4878|2018-01-17/price_to_book_value|3.3227|2018-01-24/price_to_book_value|3.2362|2018-01-31/price_to_book_value|2.3908|2018-02-07/price_to_book_value|2.4891|2018-02-14/price_to_book_value|2.3082|2018-02-21/price_to_book_value|2.5952|2018-02-28/price_to_book_value|2.7564|2018-01-03/peg_ratio|-0.2629|2018-01-10/peg_ratio|-0.2382|2018-01-17/peg_ratio|-0.2269|2018-01-24/peg_ratio|-0.221|2018-01-31/peg_ratio|-0.1633|2018-02-07/peg_ratio|-0.17|2018-02-14/peg_ratio|-0.1576|2018-02-21/peg_ratio|-0.1772|2018-02-28/peg_ratio|-0.1866|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.4884|2018-01-31/percent_of_shares_outstanding|13.8618|2018-02-15/percent_of_shares_outstanding|15.6158|2018-02-28/percent_of_shares_outstanding|15.6714|2018-01-03/price|97.9|2018-01-10/price|88.7|2018-01-17/price|84.5|2018-01-24/price|82.3|2018-01-31/price|60.8|2018-02-07/price|63.3|2018-02-14/price|58.7|2018-02-21/price|66|2018-02-28/price|69.5|2018-01-03/total_return_price|97.9|2018-01-10/total_return_price|88.7|2018-01-17/total_return_price|84.5|2018-01-24/total_return_price|82.3|2018-01-31/total_return_price|60.8|2018-02-07/total_return_price|63.3|2018-02-14/total_return_price|58.7|2018-02-21/total_return_price|66|2018-02-28/total_return_price|69.5|2018-01-03/enterprise_value|261.9102|2018-01-10/enterprise_value|231.288|2018-01-17/enterprise_value|217.3082|2018-01-24/enterprise_value|209.9856|2018-01-31/enterprise_value|138.4228|2018-02-07/enterprise_value|146.744|2018-02-14/enterprise_value|131.433|2018-02-21/enterprise_value|155.731|2018-02-28/enterprise_value|169.3754
russ2000_1587|BLCM|201803|84.935|82.107||25.152||50.169|12.597|37.572||66.183|-345.352|5.056||-1.8732|-1.8992|1.4916|||2.6652|-0.1762|0.5313|0|-1.3554|13.3181|3.3456|-6.8||0.154||5.722|-22.84|-22.84|-0.736|67.2|67.2|161.6538|68.1|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|-2.2698|2018-04-11/ev_free_cash_flow|-2.2866|2018-04-18/ev_free_cash_flow|-2.6137|2018-04-25/ev_free_cash_flow|-3.2562|2018-05-02/ev_free_cash_flow|-3.1529|2018-05-09/ev_free_cash_flow|-3.6557|2018-05-16/ev_free_cash_flow|-3.7305|2018-05-23/ev_free_cash_flow|-3.6664|2018-05-30/ev_free_cash_flow|-3.6557|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-04/price_to_book_value|3.4585|2018-04-11/price_to_book_value|3.4788|2018-04-18/price_to_book_value|3.875|2018-04-25/price_to_book_value|4.6531|2018-05-02/price_to_book_value|4.5281|2018-05-09/price_to_book_value|5.137|2018-05-16/price_to_book_value|5.2277|2018-05-23/price_to_book_value|5.15|2018-05-30/price_to_book_value|5.137|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.8765|2018-04-30/percent_of_shares_outstanding|8.3976|2018-05-15/percent_of_shares_outstanding|7.6908|2018-05-31/percent_of_shares_outstanding|6.8292|2018-04-04/price|68.1|2018-04-11/price|68.5|2018-04-18/price|76.2|2018-04-25/price|72|2018-05-02/price|69.9|2018-05-09/price|79.3|2018-05-16/price|80.7|2018-05-23/price|79.5|2018-05-30/price|79.3|2018-04-04/total_return_price|68.1|2018-04-11/total_return_price|68.5|2018-04-18/total_return_price|76.2|2018-04-25/total_return_price|72|2018-05-02/total_return_price|69.9|2018-05-09/total_return_price|79.3|2018-05-16/total_return_price|80.7|2018-05-23/total_return_price|79.5|2018-05-30/total_return_price|79.3|2018-04-04/enterprise_value|181.9489|2018-04-11/enterprise_value|183.2934|2018-04-18/enterprise_value|209.5167|2018-04-25/enterprise_value|261.0164|2018-05-02/enterprise_value|252.7403|2018-05-09/enterprise_value|293.0409|2018-05-16/enterprise_value|299.0431|2018-05-23/enterprise_value|293.8984|2018-05-30/enterprise_value|293.0409
russ2000_1587|BLCM|201806|132.27|129.381||23.854||49.884|12.928|36.956||112.538|-369.527|5.056||-2.4458|-3.5594|1.3908|||5.0204||0.3145|0|-20.6232|9.0154|4.0606|-6||0.362||5.517|-24.175|-24.175|-0.608|77.5|77.5|285.3238|81.6|2018-07-05/ev_revenues|453.2467|2018-07-12/ev_revenues|444.9255|2018-07-19/ev_revenues|409.3712|2018-07-26/ev_revenues|309.8947|2018-08-02/ev_revenues|287.61|2018-08-09/ev_revenues|305.7666|2018-08-16/ev_revenues|320.8972|2018-08-23/ev_revenues|351.9148|2018-08-30/ev_revenues|369.3149|2018-07-05/ev_free_cash_flow|-3.5249|2018-07-12/ev_free_cash_flow|-3.4602|2018-07-19/ev_free_cash_flow|-3.1837|2018-07-26/ev_free_cash_flow|-2.4101|2018-08-02/ev_free_cash_flow|-2.2368|2018-08-09/ev_free_cash_flow|-2.378|2018-08-16/ev_free_cash_flow|-2.4956|2018-08-23/ev_free_cash_flow|-2.7369|2018-08-30/ev_free_cash_flow|-2.8722|2018-07-05/ps_ratio|500.1527|2018-07-12/ps_ratio|493.4105|2018-07-19/ps_ratio|464.6027|2018-07-26/ps_ratio|384.0021|2018-08-02/ps_ratio|365.9206|2018-08-09/ps_ratio|380.631|2018-08-16/ps_ratio|392.8896|2018-08-23/ps_ratio|418.0198|2018-08-30/ps_ratio|432.1173|2018-07-05/price_to_book_value|3.143|2018-07-12/price_to_book_value|3.1006|2018-07-19/price_to_book_value|2.9196|2018-07-26/price_to_book_value|2.4131|2018-08-02/price_to_book_value|2.2996|2018-08-09/price_to_book_value|2.3921|2018-08-16/price_to_book_value|2.4691|2018-08-23/price_to_book_value|2.627|2018-08-30/price_to_book_value|2.7156|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.6854|2018-07-31/percent_of_shares_outstanding|7.3944|2018-08-15/percent_of_shares_outstanding|7.2715|2018-08-31/percent_of_shares_outstanding|6.399|2018-07-05/price|81.6|2018-07-12/price|80.5|2018-07-19/price|75.8|2018-07-26/price|62.65|2018-08-02/price|59.7|2018-08-09/price|62.1|2018-08-16/price|64.1|2018-08-23/price|68.2|2018-08-30/price|70.5|2018-07-05/total_return_price|81.6|2018-07-12/total_return_price|80.5|2018-07-19/total_return_price|75.8|2018-07-26/total_return_price|62.65|2018-08-02/total_return_price|59.7|2018-08-09/total_return_price|62.1|2018-08-16/total_return_price|64.1|2018-08-23/total_return_price|68.2|2018-08-30/total_return_price|70.5|2018-07-05/enterprise_value|259.7104|2018-07-12/enterprise_value|254.9423|2018-07-19/enterprise_value|234.5697|2018-07-26/enterprise_value|177.5697|2018-08-02/enterprise_value|164.8005|2018-08-09/enterprise_value|175.2043|2018-08-16/enterprise_value|183.8741|2018-08-23/enterprise_value|201.6472|2018-08-30/enterprise_value|211.6174
russ2000_1587|BLCM|201809|115.539|112.747||22.402||51.515|14.423|37.092||92.457|-393.328|5.056|306.5232|-2.0478|-2.3839|1.319|381.2439||2.3959||0.3851|0|-24.7052|5.8557|4.3335|-5.5||0.292||7.107|-23.801|-23.801|-0.573|62.2|62.2|175.6378|62|2018-10-04/ev_revenues|259.321|2018-10-11/ev_revenues|205.9388|2018-10-18/ev_revenues|208.2853|2018-10-25/ev_revenues|136.1314|2018-11-01/ev_revenues|154.3762|2018-11-08/ev_revenues|171.9788|2018-11-15/ev_revenues|159.0702|2018-11-23/ev_revenues|141.4676|2018-11-30/ev_revenues|163.7642|2018-10-04/ev_free_cash_flow|-2.7336|2018-10-11/ev_free_cash_flow|-2.1709|2018-10-18/ev_free_cash_flow|-2.1956|2018-10-25/ev_free_cash_flow|-1.435|2018-11-01/ev_free_cash_flow|-1.6273|2018-11-08/ev_free_cash_flow|-1.8129|2018-11-15/ev_free_cash_flow|-1.6768|2018-11-23/ev_free_cash_flow|-1.4913|2018-11-30/ev_free_cash_flow|-1.7263|2018-10-04/ps_ratio|315.9571|2018-10-11/ps_ratio|269.5827|2018-10-18/ps_ratio|271.6212|2018-10-25/ps_ratio|208.9394|2018-11-01/ps_ratio|224.7372|2018-11-08/ps_ratio|240.0255|2018-11-15/ps_ratio|228.8141|2018-11-23/ps_ratio|213.5258|2018-11-30/ps_ratio|232.891|2018-10-04/price_to_book_value|2.907|2018-10-11/price_to_book_value|2.4804|2018-10-18/price_to_book_value|2.4991|2018-10-25/price_to_book_value|1.9224|2018-11-01/price_to_book_value|2.0682|2018-11-08/price_to_book_value|2.2089|2018-11-15/price_to_book_value|2.1057|2018-11-23/price_to_book_value|1.965|2018-11-30/price_to_book_value|2.1433|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.5828|2018-10-31/percent_of_shares_outstanding|5.9159|2018-11-15/percent_of_shares_outstanding|6.3805|2018-11-30/percent_of_shares_outstanding|5.8485|2018-10-04/price|62|2018-10-11/price|52.9|2018-10-18/price|53.3|2018-10-25/price|41|2018-11-01/price|44.1|2018-11-08/price|47.1|2018-11-15/price|44.9|2018-11-23/price|41.9|2018-11-30/price|45.7|2018-10-04/total_return_price|62|2018-10-11/total_return_price|52.9|2018-10-18/total_return_price|53.3|2018-10-25/total_return_price|41|2018-11-01/total_return_price|44.1|2018-11-08/total_return_price|47.1|2018-11-15/total_return_price|44.9|2018-11-23/total_return_price|41.9|2018-11-30/total_return_price|45.7|2018-10-04/enterprise_value|191.6382|2018-10-11/enterprise_value|152.1888|2018-10-18/enterprise_value|153.9228|2018-10-25/enterprise_value|100.6011|2018-11-01/enterprise_value|114.084|2018-11-08/enterprise_value|127.0923|2018-11-15/enterprise_value|117.5529|2018-11-23/enterprise_value|104.5446|2018-11-30/enterprise_value|121.0218
russ2000_1587|BLCM|201812|95.295|92.999||20.878||53.023|15.804|37.219||68.478|-420.548|5.056|70.4706|-0.7145|-0.7429|0.5765|151.8632||1.8577||0.5233|0|-51.7853|5.9939|4.3417|-6.3||0.312||6.652|-27.22|-27.22|-0.643|29.8|29.8|52.0778|34.3|2019-01-04/ev_revenues|82.3758|2019-01-11/ev_revenues|87.8215|2019-01-18/ev_revenues|80.431|2019-01-25/ev_revenues|76.9302|2019-02-01/ev_revenues|79.2641|2019-02-08/ev_revenues|76.1523|2019-02-15/ev_revenues|72.2625|2019-02-22/ev_revenues|73.4295|2019-01-04/ev_free_cash_flow|-1.2076|2019-01-11/ev_free_cash_flow|-1.2875|2019-01-18/ev_free_cash_flow|-1.1791|2019-01-25/ev_free_cash_flow|-1.1278|2019-02-01/ev_free_cash_flow|-1.162|2019-02-08/ev_free_cash_flow|-1.1164|2019-02-15/ev_free_cash_flow|-1.0594|2019-02-22/ev_free_cash_flow|-1.0765|2019-01-04/ps_ratio|123.123|2019-01-11/ps_ratio|128.1485|2019-01-18/ps_ratio|121.3283|2019-01-25/ps_ratio|118.0976|2019-02-01/ps_ratio|120.2514|2019-02-08/ps_ratio|117.3797|2019-02-15/ps_ratio|113.7901|2019-02-22/ps_ratio|114.867|2019-01-07/price_to_book_value|2.2521|2019-01-14/price_to_book_value|2.1312|2019-01-22/price_to_book_value|2.0549|2019-01-29/price_to_book_value|1.9786|2019-02-05/price_to_book_value|2.2139|2019-02-12/price_to_book_value|2.0931|2019-02-19/price_to_book_value|1.9976|2019-02-26/price_to_book_value|2.0485|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.4943|2019-01-31/percent_of_shares_outstanding|5.7198|2019-02-15/percent_of_shares_outstanding|5.8262|2019-02-28/percent_of_shares_outstanding|6.0817|2019-01-04/price|34.3|2019-01-11/price|35.7|2019-01-18/price|33.8|2019-01-25/price|32.9|2019-02-01/price|33.5|2019-02-08/price|32.7|2019-02-15/price|31.7|2019-02-22/price|32|2019-01-04/total_return_price|34.3|2019-01-11/total_return_price|35.7|2019-01-18/total_return_price|33.8|2019-01-25/total_return_price|32.9|2019-02-01/total_return_price|33.5|2019-02-08/total_return_price|32.7|2019-02-15/total_return_price|31.7|2019-02-22/total_return_price|32|2019-01-04/enterprise_value|92.261|2019-01-11/enterprise_value|98.36|2019-01-18/enterprise_value|90.0827|2019-01-25/enterprise_value|86.1618|2019-02-01/enterprise_value|88.7758|2019-02-08/enterprise_value|85.2906|2019-02-15/enterprise_value|80.934|2019-02-22/enterprise_value|82.241
russ2000_1587|BLCM|201903|76.685|73.484||23.844||57.308|16.165|41.143||50.86|-445.076|5.056|82.3168|-1.1442|-1.2068|1.0549|120.9693||2.2847||0.7088|0|-45.9997|6.3347|4.4244|-5.54||0.516||7.536|-24.528|-24.528|-0.66|33.7|33.7|92.1948|38|2019-04-05/ev_revenues|90.0383|2019-04-12/ev_revenues|84.2735|2019-04-22/ev_revenues|67.7733|2019-04-29/ev_revenues|71.8047|2019-05-06/ev_revenues|76.2587|2019-05-13/ev_revenues|64.772|2019-05-20/ev_revenues|58.8734|2019-05-28/ev_revenues|38.694|2019-04-05/ev_free_cash_flow|-1.6273|2019-04-12/ev_free_cash_flow|-1.5231|2019-04-22/ev_free_cash_flow|-1.2249|2019-04-29/ev_free_cash_flow|-1.2978|2019-05-06/ev_free_cash_flow|-1.3783|2019-05-13/ev_free_cash_flow|-1.1707|2019-05-20/ev_free_cash_flow|-1.0641|2019-05-28/ev_free_cash_flow|-0.6993|2019-04-05/ps_ratio|110.0008|2019-04-12/ps_ratio|104.5007|2019-04-22/ps_ratio|86.8427|2019-04-29/ps_ratio|90.6059|2019-05-06/ps_ratio|94.6586|2019-05-13/ps_ratio|83.948|2019-05-20/ps_ratio|78.4479|2019-05-28/ps_ratio|59.632|2019-04-02/price_to_book_value|3.0502|2019-04-09/price_to_book_value|3.3596|2019-04-16/price_to_book_value|3.0325|2019-04-23/price_to_book_value|2.7741|2019-04-30/price_to_book_value|2.7591|2019-05-07/price_to_book_value|2.8496|2019-05-14/price_to_book_value|2.6324|2019-05-21/price_to_book_value|2.4696|2019-05-28/price_to_book_value|1.8635|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.3203|2019-04-30/percent_of_shares_outstanding|7.0054|2019-05-15/percent_of_shares_outstanding|7.3859|2019-05-31/percent_of_shares_outstanding|7.1201|2019-04-05/price|38|2019-04-12/price|36.1|2019-04-22/price|30|2019-04-29/price|31.3|2019-05-06/price|32.7|2019-05-13/price|29|2019-05-20/price|27.1|2019-05-28/price|20.6|2019-04-05/total_return_price|38|2019-04-12/total_return_price|36.1|2019-04-22/total_return_price|30|2019-04-29/total_return_price|31.3|2019-05-06/total_return_price|32.7|2019-05-13/total_return_price|29|2019-05-20/total_return_price|27.1|2019-05-28/total_return_price|20.6|2019-04-05/enterprise_value|133.4368|2019-04-12/enterprise_value|124.8933|2019-04-22/enterprise_value|100.44|2019-04-29/enterprise_value|106.4145|2019-05-06/enterprise_value|113.0154|2019-05-13/enterprise_value|95.9921|2019-05-20/enterprise_value|87.2504|2019-05-28/enterprise_value|57.3445
russ2000_1587|BLCM|201906|59.104|56.566||23.459||59.397|22.106|37.291||30.308|-472.012|5.056|37.4522|-0.5692|-0.6769|0.6503|58.4741||1.8273||1.1967|0|-11.9458|9.1721|4.6052|-5.85||1.391||7.518|-26.936|-26.936|-0.777|20.2|20.2|55.5042|15.8|2019-07-02/ev_revenues|21.022|2019-07-09/ev_revenues|24.7061|2019-07-16/ev_revenues|23.7851|2019-07-23/ev_revenues|19.18|2019-07-30/ev_revenues|19.7326|2019-08-06/ev_revenues|14.759|2019-08-13/ev_revenues|11.8118|2019-08-20/ev_revenues|9.3839|2019-08-27/ev_revenues|15.1275|2019-07-02/ev_free_cash_flow|-0.6266|2019-07-09/ev_free_cash_flow|-0.7364|2019-07-16/ev_free_cash_flow|-0.709|2019-07-23/ev_free_cash_flow|-0.5717|2019-07-30/ev_free_cash_flow|-0.5882|2019-08-06/ev_free_cash_flow|-0.4399|2019-08-13/ev_free_cash_flow|-0.3521|2019-08-20/ev_free_cash_flow|-0.2797|2019-08-27/ev_free_cash_flow|-0.4509|2019-07-02/ps_ratio|27.851|2019-07-09/ps_ratio|31.3764|2019-07-16/ps_ratio|30.4951|2019-07-23/ps_ratio|26.0883|2019-07-30/ps_ratio|26.6171|2019-08-06/ps_ratio|21.8577|2019-08-13/ps_ratio|19.0374|2019-08-20/ps_ratio|16.7141|2019-08-27/ps_ratio|22.2103|2019-07-02/price_to_book_value|2.4113|2019-07-09/price_to_book_value|2.7165|2019-07-16/price_to_book_value|2.6402|2019-07-23/price_to_book_value|2.2587|2019-07-30/price_to_book_value|2.3045|2019-08-06/price_to_book_value|1.8924|2019-08-13/price_to_book_value|1.6482|2019-08-20/price_to_book_value|1.4471|2019-08-27/price_to_book_value|1.9229|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.9853|2019-07-31/percent_of_shares_outstanding|4.1835|2019-08-15/percent_of_shares_outstanding|3.255|2019-08-30/percent_of_shares_outstanding|4.735|2019-07-02/price|15.8|2019-07-09/price|17.8|2019-07-16/price|17.3|2019-07-23/price|14.8|2019-07-30/price|15.1|2019-08-06/price|12.4|2019-08-13/price|10.8|2019-08-20/price|9.482|2019-08-27/price|12.6|2019-07-02/total_return_price|15.8|2019-07-09/total_return_price|17.8|2019-07-16/total_return_price|17.3|2019-07-23/total_return_price|14.8|2019-07-30/total_return_price|15.1|2019-08-06/total_return_price|12.4|2019-08-13/total_return_price|10.8|2019-08-20/total_return_price|9.482|2019-08-27/total_return_price|12.6|2019-07-02/enterprise_value|52.7863|2019-07-09/enterprise_value|62.0371|2019-07-16/enterprise_value|59.7244|2019-07-23/enterprise_value|48.1609|2019-07-30/enterprise_value|49.5485|2019-08-06/enterprise_value|37.06|2019-08-13/enterprise_value|29.6593|2019-08-20/enterprise_value|23.563|2019-08-27/enterprise_value|37.985
russ2000_1587|BLCM|201909|104.865|103.303||22.438||132.703|76.438|56.265||1.229|-504.044|5.056|11.6276|0.1329|-0.3466|-0.1099|18.8611||1.633||29.6941|0|-18.0314|2.2679|4.7209|-6.8||0.103||9.209|-32.032|-32.032|-0.756|10.7|10.7|29.1968|9.722|2019-10-01/ev_revenues|-7.9997|2019-10-08/ev_revenues|-11.2495|2019-10-15/ev_revenues|-11.8542|2019-10-22/ev_revenues|-11.8862|2019-10-24/ev_revenues|-12.32|2019-10-31/ev_revenues|-11.2378|2019-11-07/ev_revenues|-9.2207|2019-11-14/ev_revenues|-9.0369|2019-11-21/ev_revenues|-11.0348|2019-11-29/ev_revenues|-10.1266|2019-10-01/ev_free_cash_flow|0.2158|2019-10-08/ev_free_cash_flow|0.3034|2019-10-15/ev_free_cash_flow|0.3197|2019-10-22/ev_free_cash_flow|0.3206|2019-10-29/ev_free_cash_flow|0.2193|2019-11-05/ev_free_cash_flow|0.0672|2019-11-12/ev_free_cash_flow|0.2862|2019-11-19/ev_free_cash_flow|0.279|2019-11-26/ev_free_cash_flow|0.3005|2019-10-01/ps_ratio|18.9376|2019-10-08/ps_ratio|15.9748|2019-10-15/ps_ratio|15.4235|2019-10-22/ps_ratio|15.3943|2019-10-29/ps_ratio|18.8168|2019-11-05/ps_ratio|23.9593|2019-11-12/ps_ratio|16.5572|2019-11-19/ps_ratio|16.8007|2019-11-26/ps_ratio|15.9729|2019-10-01/price_to_book_value|39.2463|2019-10-08/price_to_book_value|33.1063|2019-10-15/price_to_book_value|31.9639|2019-10-22/price_to_book_value|31.9033|2019-10-29/price_to_book_value|38.9961|2019-11-05/price_to_book_value|49.6564|2019-11-12/price_to_book_value|34.3154|2019-11-19/price_to_book_value|34.82|2019-11-26/price_to_book_value|33.3104|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.175|2019-10-31/percent_of_shares_outstanding|3.752|2019-11-15/percent_of_shares_outstanding|2.9323|2019-11-29/percent_of_shares_outstanding|3.1524|2019-10-01/price|9.722|2019-10-08/price|8.201|2019-10-15/price|7.918|2019-10-22/price|7.903|2019-10-29/price|9.66|2019-11-05/price|12.3|2019-11-12/price|8.5|2019-11-19/price|8.625|2019-11-26/price|8.2|2019-10-01/total_return_price|9.722|2019-10-08/total_return_price|8.201|2019-10-15/total_return_price|7.918|2019-10-22/total_return_price|7.903|2019-10-29/total_return_price|9.66|2019-11-05/total_return_price|12.3|2019-11-12/total_return_price|8.5|2019-11-19/total_return_price|8.625|2019-11-26/total_return_price|8.2|2019-10-01/enterprise_value|-18.5752|2019-10-08/enterprise_value|-26.1214|2019-10-15/enterprise_value|-27.5254|2019-10-22/enterprise_value|-27.5998|2019-10-29/enterprise_value|-18.8828|2019-11-05/enterprise_value|-5.7813|2019-11-12/enterprise_value|-24.6354|2019-11-19/enterprise_value|-24.0152|2019-11-26/enterprise_value|-25.8705
russ2000_1587|BLCM|201912|111.854|91.028||3.571||142.467|94.418|48.049||-26.217|-533.025|5.056|-2.5411|-0.0916|-0.1319|0.0886|8.4589||45.0909||-1.4005|0|-14.2363|4.0784|4.9851|-5.82||5.133||5.506|-28.981|-28.981|-0.736|12.9|12.9|10.3025|12.9|2020-01-03/ev_revenues|2.2137|2020-01-10/ev_revenues|4.0368|2020-01-17/ev_revenues|8.4545|2020-01-24/ev_revenues|5.5795|2020-01-31/ev_revenues|0.9515|2020-02-07/ev_revenues|-0.8016|2020-02-14/ev_revenues|-0.2967|2020-02-21/ev_revenues|-1.1522|2020-02-28/ev_revenues|-1.2432|2020-01-07/ev_free_cash_flow|-0.1319|2020-01-14/ev_free_cash_flow|-0.427|2020-01-21/ev_free_cash_flow|-0.6835|2020-01-28/ev_free_cash_flow|-0.2089|2020-02-04/ev_free_cash_flow|-0.241|2020-02-11/ev_free_cash_flow|0.0438|2020-02-18/ev_free_cash_flow|0.04|2020-02-25/ev_free_cash_flow|0.1394|2020-01-07/ps_ratio|8.4589|2020-01-14/ps_ratio|11.4753|2020-01-21/ps_ratio|14.0982|2020-01-28/ps_ratio|9.2458|2020-02-04/ps_ratio|9.5737|2020-02-11/ps_ratio|6.6622|2020-02-18/ps_ratio|6.7016|2020-02-25/ps_ratio|5.6852|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.5574|2020-01-31/percent_of_shares_outstanding|7.536|2020-02-14/percent_of_shares_outstanding|9.405|2020-02-28/percent_of_shares_outstanding|11.8742|2020-01-07/price|12.9|2020-01-14/price|17.5|2020-01-21/price|21.5|2020-01-28/price|14.1|2020-02-04/price|14.6|2020-02-11/price|10.16|2020-02-18/price|10.22|2020-02-25/price|8.67|2020-01-07/total_return_price|12.9|2020-01-14/total_return_price|17.5|2020-01-21/total_return_price|21.5|2020-01-28/total_return_price|14.1|2020-02-04/total_return_price|14.6|2020-02-11/total_return_price|10.16|2020-02-18/total_return_price|10.22|2020-02-25/total_return_price|8.67|2020-01-07/enterprise_value|10.3025|2020-01-14/enterprise_value|33.343|2020-01-21/enterprise_value|53.3782|2020-01-28/enterprise_value|16.3131|2020-02-04/enterprise_value|18.8175|2020-02-11/enterprise_value|-3.4216|2020-02-18/enterprise_value|-3.1211|2020-02-25/enterprise_value|-10.8847
russ2000_1587|BLCM|202003|94.223|74.555||2.787||104.692|58.909|45.783||-7.171|-515.449|5.056|-4.2325|0.1408|0.4046|-0.1362|2.9508|||||0||8.2708|5.0401|1.09||||4.171|17.576|17.576|-0.631|4.5|4.5|-31.5954|4.29|2020-04-03/ev_revenues|-2.6275|2020-04-13/ev_revenues|-1.3408|2020-04-20/ev_revenues|-1.0721|2020-04-27/ev_revenues|-1.3125|2020-05-04/ev_revenues|-2.3093|2020-05-11/ev_revenues|-0.556|2020-05-18/ev_revenues|-1.1499|2020-05-26/ev_revenues|-0.4076|2020-04-02/ev_free_cash_flow|0.2577|2020-04-09/ev_free_cash_flow|0.2062|2020-04-16/ev_free_cash_flow|0.0961|2020-04-23/ev_free_cash_flow|0.1468|2020-04-30/ev_free_cash_flow|0.2062|2020-05-07/ev_free_cash_flow|0.1642|2020-05-14/ev_free_cash_flow|0.1229|2020-05-21/ev_free_cash_flow|0.0751|2020-05-28/ev_free_cash_flow|0.0642|2020-04-02/ps_ratio|2.9055|2020-04-09/ps_ratio|3.3864|2020-04-16/ps_ratio|4.4159|2020-04-23/ps_ratio|3.9418|2020-04-30/ps_ratio|3.3864|2020-05-07/ps_ratio|3.7792|2020-05-14/ps_ratio|4.1653|2020-05-21/ps_ratio|4.6123|2020-05-28/ps_ratio|4.7139|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.3722|2020-04-30/percent_of_shares_outstanding|7.9248|2020-05-15/percent_of_shares_outstanding|7.4285|2020-05-29/percent_of_shares_outstanding|7.4889|2020-04-02/price|4.29|2020-04-09/price|5|2020-04-16/price|6.52|2020-04-23/price|5.82|2020-04-30/price|5|2020-05-07/price|5.58|2020-05-14/price|6.15|2020-05-21/price|6.81|2020-05-28/price|6.96|2020-04-02/total_return_price|4.29|2020-04-09/total_return_price|5|2020-04-16/total_return_price|6.52|2020-04-23/total_return_price|5.82|2020-04-30/total_return_price|5|2020-05-07/total_return_price|5.58|2020-05-14/total_return_price|6.15|2020-05-21/total_return_price|6.81|2020-05-28/total_return_price|6.96|2020-04-02/enterprise_value|-17.9599|2020-04-09/enterprise_value|-14.3745|2020-04-16/enterprise_value|-6.6987|2020-04-23/enterprise_value|-10.2336|2020-04-30/enterprise_value|-14.3745|2020-05-07/enterprise_value|-11.4456|2020-05-14/enterprise_value|-8.5671|2020-05-21/enterprise_value|-5.2342|2020-05-28/enterprise_value|-4.4767
russ2000_1587|BLCM|202006|68.15|66.408||2.484||121.26|78.628|42.632||-48.785|-558.643|5.056|-0.2392|0.0152|-0.0459|-0.0147|5.7433|||||0||8.4625|5.0522|-8.55||||3.761|-43.194|-43.194|-0.735|8.48|8.48|3.1992|8.34|2020-07-07/ev_revenues|0.1716|2020-07-14/ev_revenues|-0.8767|2020-07-21/ev_revenues|-0.1613|2020-07-28/ev_revenues|-0.558|2020-08-04/ev_revenues|-0.4234|2020-08-11/ev_revenues|-0.4942|2020-08-18/ev_revenues|-1.0538|2020-08-25/ev_revenues|-1.1317|2020-07-02/ev_free_cash_flow|-0.0466|2020-07-09/ev_free_cash_flow|0.0063|2020-07-16/ev_free_cash_flow|0.0714|2020-07-23/ev_free_cash_flow|0.0608|2020-07-30/ev_free_cash_flow|0.0576|2020-08-06/ev_free_cash_flow|0.0226|2020-08-13/ev_free_cash_flow|0.0682|2020-08-20/ev_free_cash_flow|0.117|2020-08-27/ev_free_cash_flow|0.1284|2020-07-02/ps_ratio|5.779|2020-07-09/ps_ratio|5.3286|2020-07-16/ps_ratio|4.7743|2020-07-23/ps_ratio|4.8643|2020-07-30/ps_ratio|4.892|2020-08-06/ps_ratio|5.19|2020-08-13/ps_ratio|4.802|2020-08-20/ps_ratio|4.3862|2020-08-27/ps_ratio|4.2892|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.132|2020-07-31/percent_of_shares_outstanding|8.0465|2020-08-14/percent_of_shares_outstanding|7.1699|2020-08-31/percent_of_shares_outstanding|6.4904|2020-07-02/price|8.34|2020-07-09/price|7.69|2020-07-16/price|6.89|2020-07-23/price|7.02|2020-07-30/price|7.06|2020-08-06/price|7.49|2020-08-13/price|6.93|2020-08-20/price|6.33|2020-08-27/price|6.19|2020-07-02/total_return_price|8.34|2020-07-09/total_return_price|7.69|2020-07-16/total_return_price|6.89|2020-07-23/total_return_price|7.02|2020-07-30/total_return_price|7.06|2020-08-06/total_return_price|7.49|2020-08-13/total_return_price|6.93|2020-08-20/total_return_price|6.33|2020-08-27/total_return_price|6.19|2020-07-02/enterprise_value|2.8957|2020-07-09/enterprise_value|-0.3931|2020-07-16/enterprise_value|-4.441|2020-07-23/enterprise_value|-3.7832|2020-07-30/enterprise_value|-3.5808|2020-08-06/enterprise_value|-1.4051|2020-08-13/enterprise_value|-4.2386|2020-08-20/enterprise_value|-7.2745|2020-08-27/enterprise_value|-7.9828
russ2000_1587|BLCM|202009|||||||||||||-0.6996||0.1162||4.3931|||||0||8.7861||||||||||6.34|6.34|-7.2239|6.52|2020-10-06/ev_revenues|-0.9901|2020-10-13/ev_revenues|-0.7705|2020-10-20/ev_revenues|-1.1813|2020-10-22/ev_revenues|-1.1672|2020-10-01/ev_free_cash_flow|0.1015|2020-10-08/ev_free_cash_flow|0.0665|2020-10-15/ev_free_cash_flow|0.0771|2020-10-22/ev_free_cash_flow|0.1341|2020-10-01/ps_ratio|4.5179|2020-10-08/ps_ratio|4.8158|2020-10-15/ps_ratio|4.7257|2020-10-22/ps_ratio|4.2407|2020-10-23/ps_ratio|4.4832|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.52|2020-10-08/price|6.95|2020-10-15/price|6.82|2020-10-22/price|6.12|2020-10-23/price|6.47|2020-10-01/total_return_price|6.52|2020-10-08/total_return_price|6.95|2020-10-15/total_return_price|6.82|2020-10-22/total_return_price|6.12|2020-10-23/total_return_price|6.47|2020-10-01/enterprise_value|-6.3131|2020-10-08/enterprise_value|-4.1374|2020-10-15/enterprise_value|-4.7952|2020-10-22/enterprise_value|-8.337