russ2000_0790|BHLB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0790|BHLB|Long Name|Berkshire Hills Bancorp Inc Total Current Assets (Quarterly) (USD)|Berkshire Hills Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Berkshire Hills Bancorp Inc Inventories (Quarterly) (USD)|Berkshire Hills Bancorp Inc Net PP&E (Quarterly) (USD)|Berkshire Hills Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Berkshire Hills Bancorp Inc Total Liabilities (Quarterly) (USD)|Berkshire Hills Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Berkshire Hills Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Berkshire Hills Bancorp Inc Total Deposits (Quarterly) (USD)|Berkshire Hills Bancorp Inc Book Value (Quarterly) (USD)|Berkshire Hills Bancorp Inc Retained Earnings (Quarterly) (USD)|Berkshire Hills Bancorp Inc Treasury Stock (Quarterly) (USD)|Berkshire Hills Bancorp Inc EV to Revenues|Berkshire Hills Bancorp Inc EV to Earnings|Berkshire Hills Bancorp Inc EV to Free Cash Flow|Berkshire Hills Bancorp Inc EV to Assets (Quarterly)|Berkshire Hills Bancorp Inc PS Ratio|Berkshire Hills Bancorp Inc PE Ratio|Berkshire Hills Bancorp Inc Price to Book Value|Berkshire Hills Bancorp Inc PEG Ratio|Berkshire Hills Bancorp Inc Debt to Equity Ratio|Berkshire Hills Bancorp Inc Dividend Yield|Berkshire Hills Bancorp Inc Shareholder Yield (TTM)|Berkshire Hills Bancorp Inc Percent of Shares Outstanding Short|Berkshire Hills Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Berkshire Hills Bancorp Inc EPS Diluted (Quarterly) (USD)|Berkshire Hills Bancorp Inc Dividend Per Share (Quarterly) (USD)|Berkshire Hills Bancorp Inc Revenue (Quarterly) (USD)|Berkshire Hills Bancorp Inc Gross Profit (Quarterly) (USD)|Berkshire Hills Bancorp Inc SG&A Expense (Quarterly) (USD)|Berkshire Hills Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Berkshire Hills Bancorp Inc Net Income (Quarterly) (USD)|Berkshire Hills Bancorp Inc Net Interest Income (Quarterly) (USD)|Berkshire Hills Bancorp Inc Price (USD)|Berkshire Hills Bancorp Inc Total Return Price (USD)|Berkshire Hills Bancorp Inc Enterprise Value (USD)||
russ2000_0790|BHLB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0790|BHLB|200003|||||||||||||||||||||||||7.6738|0.2029||||||1.557||||||
russ2000_0790|BHLB|200006|59.963|49.003||12.248|6.534|834.09|61.011|765.889|730.706|151.708|70.305|||||0.1457|||0.6449||0.6246||||7.6738|-0.2516||9.858||3.483|-2.906|-1.931|8.893|12.313|7.3102|143.592|12.938|2000-07-14/price_to_book_value|0.6513|2000-07-28/price_to_book_value|0.6386|2000-08-11/price_to_book_value|0.6955|2000-08-25/price_to_book_value|0.7524|2000-07-11/percent_of_shares_outstanding|0.7936|2000-08-10/percent_of_shares_outstanding|0.6652|2000-07-12/price|12.938|2000-07-26/price|12.688|2000-08-09/price|13.688|2000-08-23/price|14.563|2000-07-13/total_return_price|7.6832|2000-07-27/total_return_price|7.6462|2000-08-10/total_return_price|8.0562|2000-08-24/total_return_price|8.8767|2000-07-14/enterprise_value|144.5512|2000-07-28/enterprise_value|142.6327|2000-08-11/enterprise_value|151.2658|2000-08-25/enterprise_value|159.8988
russ2000_0790|BHLB|200009|34.936|23.261||12.255|6.397|827.368|72.868|744.462|702.251|155.792|72.097|||||0.2026|||0.7145||0.7199|||0.3127|7.14|0.35||11.348||3.715|3.796|2.499|10.187|14.438|8.4667|154.1434|14.188|2000-10-06/price_to_book_value|0.6896|2000-10-20/price_to_book_value|0.6711|2000-11-03/price_to_book_value|0.745|2000-11-17/price_to_book_value|0.6681|2000-10-10/percent_of_shares_outstanding|0.1929|2000-11-10/percent_of_shares_outstanding|0.0977|2000-10-05/price|14.188|2000-10-19/price|13.375|2000-11-02/price|15|2000-11-16/price|14.75|2000-11-30/price|13.25|2000-10-05/total_return_price|8.4667|2000-10-19/total_return_price|7.9816|2000-11-02/total_return_price|9.0127|2000-11-16/total_return_price|8.8625|2000-11-30/total_return_price|7.9612|2000-10-06/enterprise_value|196.3302|2000-10-20/enterprise_value|193.4525|2000-11-03/enterprise_value|204.9632|2000-11-17/enterprise_value|192.9767
russ2000_0790|BHLB|200012|38.852|26.891||12.42|6.26|850.018|51.03|789.72|729.594|161.322|74.554|||||0.2008||24.1838|0.7758||0.6764|||0.1419|7.9686|0.35|0.1|11.51||3.497|3.713|2.457|10.268|15.625|9.3882|209.7594|15.75|2001-01-16/pe_ratio|24.3758|2001-01-30/pe_ratio|25.7193|2001-02-13/pe_ratio|27.8075|2001-02-27/pe_ratio|28.13|2001-01-12/price_to_book_value|0.7462|2001-01-26/price_to_book_value|0.7968|2001-02-09/price_to_book_value|0.8562|2001-02-23/price_to_book_value|0.8824|2001-01-09/percent_of_shares_outstanding|0.0261|2001-02-12/percent_of_shares_outstanding|1.1908|2001-01-11/price|15.75|2001-01-25/price|16.75|2001-02-08/price|17.8|2001-02-22/price|18.2|2001-01-11/total_return_price|9.4633|2001-01-25/total_return_price|10.0641|2001-02-08/total_return_price|10.7583|2001-02-22/total_return_price|11.0001|2001-01-12/enterprise_value|202.6216|2001-01-26/enterprise_value|210.7712|2001-02-09/enterprise_value|220.3634|2001-02-23/enterprise_value|224.584
russ2000_0790|BHLB|200103|32.53|20.356||12.578|6.136|845.283|115.799|719.796|715.005|149.967|75.926|6.824|5.3226|45.736||0.2345|3.1336|28.6367|0.827||0.7927|||1.2977|6.9267|0.3|0.1|11.133||3.768|3.092|2.078|10.023|18.35|11.0907|215.6438|18|2001-04-16/ev_revenues|5.3592|2001-04-30/ev_revenues|5.1563|2001-05-14/ev_revenues|5.2062|2001-05-29/ev_revenues|5.3226|2001-04-16/ps_ratio|3.1708|2001-04-30/ps_ratio|2.9642|2001-05-14/ps_ratio|3.015|2001-05-29/ps_ratio|3.1336|2001-04-10/pe_ratio|24.1861|2001-04-24/pe_ratio|24.7874|2001-05-08/pe_ratio|23.9857|2001-05-22/pe_ratio|24.3866|2001-04-06/price_to_book_value|0.8808|2001-04-20/price_to_book_value|0.8993|2001-05-04/price_to_book_value|0.8556|2001-05-21/price_to_book_value|0.8731|2001-04-09/percent_of_shares_outstanding|0.9242|2001-05-10/percent_of_shares_outstanding|0.8598|2001-04-05/price|18|2001-04-19/price|18.63|2001-05-03/price|17.51|2001-05-17/price|18|2001-05-31/price|18.15|2001-04-05/total_return_price|10.8792|2001-04-19/total_return_price|11.26|2001-05-03/total_return_price|10.6497|2001-05-17/total_return_price|10.9477|2001-05-31/total_return_price|11.0389|2001-04-06/enterprise_value|230.6206|2001-04-20/enterprise_value|233.3908|2001-05-04/enterprise_value|226.8298|2001-05-21/enterprise_value|229.4542
russ2000_0790|BHLB|200106|34.247|21.268||13.823|11.887|877.061|141.566|725.131|723.933|153.228|77.69|6.824|5.2262|25.7443||0.2383|3.0353|24.3197|0.8726||0.925|||0.9099|6.7757|0.37|0.11|11.96||4.123|3.746|2.507|10.513|17.8|10.8261|229.3813|18.1|2001-07-10/ev_revenues|5.5199|2001-07-24/ev_revenues|5.5913|2001-08-07/ev_revenues|5.6548|2001-08-21/ev_revenues|5.5413|2001-07-10/ps_ratio|2.8528|2001-07-24/ps_ratio|2.9234|2001-08-07/ps_ratio|2.986|2001-08-21/ps_ratio|3.0252|2001-07-03/pe_ratio|13.0657|2001-07-17/pe_ratio|13.3577|2001-07-31/pe_ratio|14.1971|2001-08-14/pe_ratio|14.5255|2001-08-28/pe_ratio|13.5766|2001-07-02/price_to_book_value|0.8516|2001-07-16/price_to_book_value|0.8678|2001-07-30/price_to_book_value|0.904|2001-08-13/price_to_book_value|0.8678|2001-08-27/price_to_book_value|0.8362|2001-07-10/percent_of_shares_outstanding|0.8644|2001-08-10/percent_of_shares_outstanding|1.4832|2001-07-12/price|18.1|2001-07-26/price|18.76|2001-08-09/price|19.05|2001-08-23/price|19.2|2001-07-12/total_return_price|11.0085|2001-07-26/total_return_price|11.4099|2001-08-09/total_return_price|11.6526|2001-08-23/total_return_price|11.7443|2001-07-02/enterprise_value|251.4588|2001-07-16/enterprise_value|253.9374|2001-07-30/enterprise_value|259.4779|2001-08-13/enterprise_value|253.9375|2001-08-27/enterprise_value|249.0896
russ2000_0790|BHLB|200109|38.072|25.009||13.719|11.6|891.784|137.719|742.389|742.389|145.062|79.599|15.428|5.2851|24.4732||0.2276|2.7588|12.2263|0.7819||0.9366|||1.2057|6.5175|0.4|0.11|14.239||5.183|3.865|2.607|10.633|17.3|10.5821|240.7789|18.2|2001-10-02/ev_revenues|4.7886|2001-10-16/ev_revenues|4.8698|2001-10-30/ev_revenues|4.8712|2001-11-13/ev_revenues|4.8003|2001-11-27/ev_revenues|4.8542|2001-10-02/ps_ratio|2.5841|2001-10-16/ps_ratio|2.6678|2001-10-30/ps_ratio|2.6692|2001-11-13/ps_ratio|2.6981|2001-11-27/ps_ratio|2.7558|2001-10-01/pe_ratio|12.7465|2001-10-15/pe_ratio|12.9859|2001-10-29/pe_ratio|13.0282|2001-11-12/pe_ratio|13.1972|2001-11-26/pe_ratio|13.4859|2001-10-08/price_to_book_value|0.8444|2001-10-22/price_to_book_value|0.8633|2001-11-05/price_to_book_value|0.8954|2001-11-19/price_to_book_value|0.8688|2001-11-05/dividend_yield|2.2644|2001-11-19/dividend_yield|2.2454|2001-10-10/percent_of_shares_outstanding|0.9694|2001-11-12/percent_of_shares_outstanding|1.0819|2001-10-04/price|18.2|2001-10-18/price|18.4|2001-11-01/price|18.8|2001-11-15/price|19.15|2001-11-29/price|19.15|2001-10-04/total_return_price|11.1326|2001-10-18/total_return_price|11.255|2001-11-01/total_return_price|11.4996|2001-11-15/total_return_price|11.7816|2001-11-29/total_return_price|11.7816|2001-10-08/enterprise_value|233.8844|2001-10-22/enterprise_value|236.6202|2001-11-05/enterprise_value|241.2711|2001-11-19/enterprise_value|237.419
russ2000_0790|BHLB|200112|35.552|22.652||14.213|10.592|888.255|63.374|815.209|742.729|139.323|80.657|23.292|4.9755|27.4429|13.9325|0.2373|2.8857|14.0845|0.9339||0.9615|2.1235|20.8646|0.2978|6.0482|0.29|0.11|13.279||5.145|2.557|1.719|11.067|20|12.3045|244.5433|19.7|2002-01-10/ev_revenues|4.762|2002-01-24/ev_revenues|4.9651|2002-02-07/ev_revenues|5.0222|2002-02-21/ev_revenues|5.054|2002-01-14/ev_free_cash_flow|13.9508|2002-01-28/ev_free_cash_flow|14.3498|2002-02-11/ev_free_cash_flow|14.5182|2002-02-25/ev_free_cash_flow|14.5914|2002-01-10/ps_ratio|2.5562|2002-01-24/ps_ratio|2.7638|2002-02-07/ps_ratio|2.8222|2002-02-21/ps_ratio|2.8546|2002-01-07/pe_ratio|14.6324|2002-01-22/pe_ratio|15.3309|2002-02-05/pe_ratio|15.7721|2002-02-19/pe_ratio|16.2353|2002-01-14/price_to_book_value|0.9362|2002-01-28/price_to_book_value|0.9864|2002-02-11/price_to_book_value|1.0076|2002-02-25/price_to_book_value|1.0169|2002-01-14/dividend_yield|2.1182|2002-01-28/dividend_yield|2.0103|2002-02-11/dividend_yield|2.0595|2002-02-25/dividend_yield|2.0408|2002-01-10/percent_of_shares_outstanding|0.151|2002-02-12/percent_of_shares_outstanding|0.151|2002-01-10/price|19.7|2002-01-24/price|21.3|2002-02-07/price|21.75|2002-02-21/price|22|2002-01-10/total_return_price|12.12|2002-01-24/total_return_price|13.1043|2002-02-07/total_return_price|13.457|2002-02-21/total_return_price|13.6117|2002-01-14/enterprise_value|244.8645|2002-01-28/enterprise_value|251.8679|2002-02-11/enterprise_value|254.8234|2002-02-25/enterprise_value|256.1085
russ2000_0790|BHLB|200203|35.295|22.561||14|10.417|894.171|143.62|741.442|741.442|137.512|81.628|26.545|5.013|30.7189|14.4548|0.2526|2.8806|16.3235|0.9997||1.0329|2.027|11.4875|0.0016|5.963|0.28|0.12|13.218||5.616|2.482|1.676|10.474|22.2|13.7354|253.7111|22.7|2002-04-04/ev_revenues|5.0258|2002-04-18/ev_revenues|5.2567|2002-05-02/ev_revenues|5.0198|2002-05-16/ev_revenues|5.0726|2002-05-30/ev_revenues|5.0631|2002-04-08/ev_free_cash_flow|14.4588|2002-04-22/ev_free_cash_flow|14.9573|2002-05-06/ev_free_cash_flow|14.4181|2002-05-20/ev_free_cash_flow|14.4564|2002-04-04/ps_ratio|2.7251|2002-04-18/ps_ratio|2.958|2002-05-02/ps_ratio|2.7191|2002-05-16/ps_ratio|2.7887|2002-05-30/ps_ratio|2.7791|2002-04-02/pe_ratio|16.5896|2002-04-16/pe_ratio|18.5896|2002-04-30/pe_ratio|16.6045|2002-05-14/pe_ratio|17.2761|2002-05-28/pe_ratio|17.4478|2002-04-08/price_to_book_value|1.0548|2002-04-22/price_to_book_value|1.1219|2002-05-06/price_to_book_value|1.0493|2002-05-20/price_to_book_value|1.0545|2002-04-01/peg_ratio|0.2114|2002-04-15/peg_ratio|0.2359|2002-04-29/peg_ratio|0.2096|2002-05-13/peg_ratio|0.2171|2002-05-28/peg_ratio|0.2207|2002-04-08/dividend_yield|1.9464|2002-04-22/dividend_yield|1.83|2002-05-06/dividend_yield|1.9565|2002-05-20/dividend_yield|1.9785|2002-04-10/percent_of_shares_outstanding|0|2002-05-10/percent_of_shares_outstanding|0.0265|2002-04-04/price|22.7|2002-04-18/price|24.64|2002-05-02/price|22.65|2002-05-16/price|23.23|2002-05-30/price|23.15|2002-04-04/total_return_price|14.0448|2002-04-18/total_return_price|15.2451|2002-05-02/total_return_price|14.0139|2002-05-16/total_return_price|14.4481|2002-05-30/total_return_price|14.3983|2002-04-08/enterprise_value|267.4729|2002-04-22/enterprise_value|276.6953|2002-05-06/enterprise_value|266.7201|2002-05-20/enterprise_value|267.4283
russ2000_0790|BHLB|200206|38.409|25.339||13.539|10.242|904.46|145.766|750.111|750.111|134.952|83.08|29.586|5.4181|34.7869|14.6418|0.2717|3.1393|19.1045|1.0794|0.2417|1.0724|1.9328|12.6889|0.0449|5.906|0.36|0.12|13.751||5.446|3.168|2.138|10.665|26.15|16.2642|270.8585|24.1|2002-07-11/ev_revenues|4.9602|2002-07-25/ev_revenues|4.6536|2002-08-08/ev_revenues|4.9766|2002-08-22/ev_revenues|5.2803|2002-07-01/ev_free_cash_flow|15.0522|2002-07-15/ev_free_cash_flow|14.2704|2002-07-29/ev_free_cash_flow|14.4496|2002-08-12/ev_free_cash_flow|14.4479|2002-08-26/ev_free_cash_flow|15.3418|2002-07-11/ps_ratio|2.7019|2002-07-25/ps_ratio|2.397|2002-08-08/ps_ratio|2.7243|2002-08-22/ps_ratio|3.027|2002-07-09/pe_ratio|19.4511|2002-07-23/pe_ratio|16.4662|2002-08-06/pe_ratio|18.0526|2002-08-20/pe_ratio|19.6992|2002-07-01/price_to_book_value|1.1969|2002-07-15/price_to_book_value|1.0877|2002-07-29/price_to_book_value|1.1127|2002-08-12/price_to_book_value|1.1125|2002-08-26/price_to_book_value|1.2374|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|1.749|2002-07-15/dividend_yield|1.9247|2002-07-29/dividend_yield|1.8814|2002-08-12/dividend_yield|1.9184|2002-08-26/dividend_yield|1.7248|2002-07-10/percent_of_shares_outstanding|0.5733|2002-08-12/percent_of_shares_outstanding|0.3198|2002-07-11/price|24.1|2002-07-25/price|21.38|2002-08-08/price|24.3|2002-08-22/price|27|2002-07-11/total_return_price|14.9892|2002-07-25/total_return_price|13.2975|2002-08-08/total_return_price|15.1899|2002-08-22/total_return_price|16.8776|2002-07-01/enterprise_value|283.7797|2002-07-15/enterprise_value|269.0396|2002-07-29/enterprise_value|272.4176|2002-08-12/enterprise_value|272.3866|2002-08-26/enterprise_value|289.2383
russ2000_0790|BHLB|200209|37.239|24.32||13.478|10.068|930.876|148.197|774.721|774.721|132.943|84.652|30.204|4.8979|34.6042|14.1554|0.2523|2.6459|18.2632|1.0716||1.1053|1.9915|11.5592|0.2412|5.85|0.38|0.12|13.819||5.588|3.325|2.244|10.559|23.6|14.7523|266.8714|23.32|2002-10-03/ev_revenues|4.9571|2002-10-17/ev_revenues|5.0453|2002-10-31/ev_revenues|5.1754|2002-11-14/ev_revenues|5.0099|2002-11-29/ev_revenues|4.9534|2002-10-07/ev_free_cash_flow|12.6163|2002-10-21/ev_free_cash_flow|12.8786|2002-11-04/ev_free_cash_flow|13.0948|2002-11-18/ev_free_cash_flow|12.5867|2002-10-03/ps_ratio|2.5628|2002-10-17/ps_ratio|2.6485|2002-10-31/ps_ratio|2.7749|2002-11-14/ps_ratio|2.6156|2002-11-29/ps_ratio|2.5606|2002-10-01/pe_ratio|17.8321|2002-10-15/pe_ratio|18.4351|2002-10-29/pe_ratio|19.084|2002-11-12/pe_ratio|18.3969|2002-11-26/pe_ratio|17.5114|2002-10-07/price_to_book_value|1.0687|2002-10-21/price_to_book_value|1.1106|2002-11-04/price_to_book_value|1.145|2002-11-18/price_to_book_value|1.064|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-07/dividend_yield|2.0224|2002-10-21/dividend_yield|1.9462|2002-11-04/dividend_yield|1.8876|2002-11-18/dividend_yield|2.0734|2002-10-10/percent_of_shares_outstanding|0.2131|2002-11-12/percent_of_shares_outstanding|0.1881|2002-10-03/price|23.32|2002-10-17/price|24.1|2002-10-31/price|25.25|2002-11-14/price|23.8|2002-11-29/price|23.3|2002-10-03/total_return_price|14.5773|2002-10-17/total_return_price|15.0648|2002-10-31/total_return_price|15.7837|2002-11-14/total_return_price|14.9494|2002-11-29/total_return_price|14.6353|2002-10-07/enterprise_value|267.5277|2002-10-21/enterprise_value|273.091|2002-11-04/enterprise_value|277.6762|2002-11-18/enterprise_value|266.9011
russ2000_0790|BHLB|200212|29.823|17.258||13.267|9.938|922.94|133.702|783.561|782.36|120.24|79.682|30.158|4.9207|148.8288|12.5896|0.2518|2.5287|18.7099|1.0645||1.1161|2.0725|7.0462|0.2215|5.8657|-0.78|0.12|13.33||12.486|-6.844|-4.289|9.002|23.01|14.4531|266.9622|23.4|2003-01-10/ev_revenues|4.848|2003-01-24/ev_revenues|4.6741|2003-02-07/ev_revenues|4.8084|2003-02-21/ev_revenues|4.8276|2003-01-13/ev_free_cash_flow|14.4973|2003-01-27/ev_free_cash_flow|14.0442|2003-02-10/ev_free_cash_flow|14.4161|2003-02-24/ev_free_cash_flow|14.3654|2003-01-10/ps_ratio|2.5494|2003-01-24/ps_ratio|2.3817|2003-02-07/ps_ratio|2.5113|2003-02-21/ps_ratio|2.5298|2003-01-07/pe_ratio|97.9167|2003-01-21/pe_ratio|97.5|2003-02-04/pe_ratio|96.125|2003-02-18/pe_ratio|97.7083|2003-01-13/price_to_book_value|1.1861|2003-01-27/price_to_book_value|1.118|2003-02-10/price_to_book_value|1.1739|2003-02-24/price_to_book_value|1.1662|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-13/dividend_yield|2.0566|2003-01-27/dividend_yield|2.1818|2003-02-10/dividend_yield|2.0779|2003-02-24/dividend_yield|2.0915|2003-01-10/percent_of_shares_outstanding|0.1624|2003-02-11/percent_of_shares_outstanding|0.4093|2003-01-10/price|23.4|2003-01-24/price|21.86|2003-02-07/price|23.05|2003-02-21/price|23.22|2003-01-10/total_return_price|14.6981|2003-01-24/total_return_price|13.7308|2003-02-07/total_return_price|14.554|2003-02-21/total_return_price|14.6614|2003-01-13/enterprise_value|261.9951|2003-01-27/enterprise_value|253.8074|2003-02-10/enterprise_value|260.5286|2003-02-24/enterprise_value|259.6121
russ2000_0790|BHLB|200303|27.849|15.073||13.107|10.384|939.879|136.783|792.085|791.12|118.829|81.129|32.967|4.8734|137.3555|14.5273|0.2479|2.6148|98.875|1.1906||1.1592|2.0168|6.2184|0.3649|5.731|0.32|0.12|12.641||5.389|3.665|1.822|9.08|24|15.1539|262.5376|23.46|2003-04-04/ev_revenues|4.9643|2003-04-21/ev_revenues|5.0675|2003-05-05/ev_revenues|5.3051|2003-05-19/ev_revenues|5.2288|2003-04-07/ev_free_cash_flow|15.3154|2003-04-21/ev_free_cash_flow|15.5145|2003-05-05/ev_free_cash_flow|16.2419|2003-05-19/ev_free_cash_flow|16.0085|2003-04-04/ps_ratio|2.5581|2003-04-21/ps_ratio|2.6584|2003-05-05/ps_ratio|2.8896|2003-05-19/ps_ratio|2.8187|2003-04-01/pe_ratio|82.5|2003-04-15/pe_ratio|85.1786|2003-04-29/pe_ratio|93.2143|2003-05-13/pe_ratio|97.1786|2003-05-27/pe_ratio|90.1786|2003-04-07/price_to_book_value|1.2019|2003-04-21/price_to_book_value|1.2312|2003-05-05/price_to_book_value|1.3383|2003-05-19/price_to_book_value|1.3039|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-07/dividend_yield|2.0168|2003-04-21/dividend_yield|1.9688|2003-05-05/dividend_yield|1.8113|2003-05-19/dividend_yield|1.8569|2003-04-10/percent_of_shares_outstanding|0.2794|2003-05-12/percent_of_shares_outstanding|0.1852|2003-04-04/price|23.46|2003-04-21/price|24.38|2003-05-05/price|26.5|2003-05-19/price|25.85|2003-04-04/total_return_price|14.8129|2003-04-21/total_return_price|15.3938|2003-05-05/total_return_price|16.7324|2003-05-19/total_return_price|16.3962|2003-04-07/enterprise_value|267.8364|2003-04-21/enterprise_value|271.3169|2003-05-05/enterprise_value|284.0388|2003-05-19/enterprise_value|279.9573
russ2000_0790|BHLB|200306|24.417|11.303||13.132|10.334|997.818|173.567|817.537|816.772|118.25|82.603|36.457|6.2432|166.6557|19.8043|0.2854|3.2131|95|1.4396||1.3355|1.6901|3.8836|0.2551|5.687|0.38|0.12|11.329||4.851|2.962|2.138|9.433|28.4|18.0136|319.1458|28.7|2003-07-14/ev_revenues|6.2784|2003-07-28/ev_revenues|6.446|2003-08-11/ev_revenues|6.3979|2003-08-25/ev_revenues|6.5265|2003-07-14/ev_free_cash_flow|19.9158|2003-07-28/ev_free_cash_flow|20.4477|2003-08-11/ev_free_cash_flow|20.295|2003-08-25/ev_free_cash_flow|20.7031|2003-07-14/ps_ratio|3.247|2003-07-28/ps_ratio|3.4088|2003-08-11/ps_ratio|3.4326|2003-08-25/ps_ratio|3.5593|2003-07-08/pe_ratio|95.5|2003-07-22/pe_ratio|95.5|2003-08-05/pe_ratio|100|2003-08-19/pe_ratio|113|2003-08-21/pe_ratio|113|2003-07-14/price_to_book_value|1.4548|2003-07-28/price_to_book_value|1.5272|2003-08-11/price_to_book_value|1.5064|2003-08-25/price_to_book_value|1.562|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-14/dividend_yield|1.6725|2003-07-28/dividend_yield|1.5931|2003-08-11/dividend_yield|1.5821|2003-08-25/dividend_yield|1.5257|2003-07-10/percent_of_shares_outstanding|0.1101|2003-08-12/percent_of_shares_outstanding|0.2468|2003-07-14/price|28.7|2003-07-28/price|30.13|2003-08-11/price|30.34|2003-08-25/price|31.46|2003-07-14/total_return_price|18.2039|2003-07-28/total_return_price|19.111|2003-08-11/total_return_price|19.3214|2003-08-25/total_return_price|20.0346|2003-07-14/enterprise_value|320.9439|2003-07-28/enterprise_value|329.5152|2003-08-11/enterprise_value|327.0542|2003-08-25/enterprise_value|333.6301
russ2000_0790|BHLB|200309|22.899|17.803||12.816|10.284|1045.349||1019.1|827.782|120.257|84.362|36.322|6.6919|179.3166|21.2277|0.3201|3.7222|109.1667|1.6335||1.5909|1.459|-0.1669|0.3376|5.655|0.43|0.12|11.221||4.014|3.773|2.414|9.309|32.9|20.9517|342.0848|34.4|2003-10-06/ev_revenues|7.7915|2003-10-20/ev_revenues|7.8702|2003-11-03/ev_revenues|7.9817|2003-11-17/ev_revenues|7.8702|2003-10-06/ev_free_cash_flow|32.3839|2003-10-20/ev_free_cash_flow|32.7112|2003-11-03/ev_free_cash_flow|33.1745|2003-11-17/ev_free_cash_flow|32.7112|2003-10-06/ps_ratio|4.0657|2003-10-20/ps_ratio|4.1425|2003-11-03/ps_ratio|4.2513|2003-11-17/ps_ratio|4.1425|2003-10-02/pe_ratio|98|2003-10-16/pe_ratio|100.5714|2003-10-30/pe_ratio|102.6|2003-11-13/pe_ratio|101.9714|2003-11-28/pe_ratio|96.7143|2003-10-06/price_to_book_value|1.6817|2003-10-20/price_to_book_value|1.7135|2003-11-03/price_to_book_value|1.7584|2003-11-17/price_to_book_value|1.7135|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-06/dividend_yield|1.3953|2003-10-20/dividend_yield|1.3695|2003-11-03/dividend_yield|1.3344|2003-11-17/dividend_yield|1.3695|2003-10-10/percent_of_shares_outstanding|0.3385|2003-11-11/percent_of_shares_outstanding|0.2765|2003-10-06/price|34.4|2003-10-20/price|35.05|2003-11-03/price|35.97|2003-11-17/price|35.05|2003-10-06/total_return_price|21.9069|2003-10-20/total_return_price|22.3209|2003-11-03/total_return_price|22.9067|2003-11-17/total_return_price|22.3956|2003-10-06/enterprise_value|378.0492|2003-10-20/enterprise_value|381.8704|2003-11-03/enterprise_value|387.279|2003-11-17/enterprise_value|381.8704
russ2000_0790|BHLB|200312|33.586|15.583||12.626|10.233|1093.121|125|956.709|830.244|123.175|86.276|35.994|8.0822|50.3989|33.5925|0.3708|4.3494|105.4286|1.799||2.0415|1.3043|-5.6914|0.2916|5.7078|0.45|0.12|17.706||8.941|3.482|2.591|9.744|36.8|23.5138|392.1585|37.97|2004-01-12/ev_revenues|8.7391|2004-01-26/ev_revenues|8.7246|2004-02-09/ev_revenues|8.7101|2004-02-23/ev_revenues|8.6298|2004-01-12/ev_free_cash_flow|33.9359|2004-01-26/ev_free_cash_flow|33.8796|2004-02-09/ev_free_cash_flow|33.8232|2004-02-23/ev_free_cash_flow|33.5112|2004-01-12/ps_ratio|4.0881|2004-01-26/ps_ratio|4.0741|2004-02-09/ps_ratio|4.0601|2004-02-23/ps_ratio|3.9826|2004-01-09/pe_ratio|24.4367|2004-01-23/pe_ratio|23.9557|2004-02-06/pe_ratio|23.9241|2004-02-20/pe_ratio|23.7658|2004-01-12/price_to_book_value|1.8197|2004-01-26/price_to_book_value|1.8135|2004-02-09/price_to_book_value|1.8072|2004-02-23/price_to_book_value|1.7727|2004-01-06/peg_ratio|0.0417|2004-01-20/peg_ratio|0.043|2004-02-03/peg_ratio|0.0426|2004-02-17/peg_ratio|0.043|2004-01-12/dividend_yield|1.2642|2004-01-26/dividend_yield|1.2685|2004-02-09/dividend_yield|1.2729|2004-02-23/dividend_yield|1.2976|2004-01-12/percent_of_shares_outstanding|0.2641|2004-02-10/percent_of_shares_outstanding|0.2473|2004-01-12/price|37.97|2004-01-26/price|37.84|2004-02-09/price|37.71|2004-02-23/price|36.99|2004-01-12/total_return_price|24.2613|2004-01-26/total_return_price|24.1783|2004-02-09/total_return_price|24.1731|2004-02-23/total_return_price|23.7116|2004-01-12/enterprise_value|462.2747|2004-01-26/enterprise_value|461.5073|2004-02-09/enterprise_value|460.7399|2004-02-23/enterprise_value|456.4897
russ2000_0790|BHLB|200403|36.808|14.273||12.967|10.182|1133.585||1128.928|829.828|127.836|88.212|35.748|8.3849|50.5875|32.5603|0.391|3.7252|22.0253|1.6676|0.0393|2.3397|1.3873|-13.0541|0.3296|5.757|0.46|0.12|12.036||4.76|4.124|2.623|10.161|34.6|22.1795|443.5369|35.95|2004-04-05/ev_revenues|9.5669|2004-04-19/ev_revenues|9.425|2004-05-03/ev_revenues|9.3215|2004-05-17/ev_revenues|9.1955|2004-04-05/ev_free_cash_flow|47.2175|2004-04-19/ev_free_cash_flow|46.5173|2004-05-03/ev_free_cash_flow|46.0065|2004-05-17/ev_free_cash_flow|45.3849|2004-04-05/ps_ratio|3.9198|2004-04-19/ps_ratio|3.7835|2004-05-03/ps_ratio|3.6854|2004-05-17/ps_ratio|3.5644|2004-04-02/pe_ratio|20.7267|2004-04-16/pe_ratio|20.2442|2004-04-30/pe_ratio|19.6802|2004-05-14/pe_ratio|19.1163|2004-05-28/pe_ratio|20.9884|2004-04-05/price_to_book_value|1.6691|2004-04-19/price_to_book_value|1.611|2004-05-03/price_to_book_value|1.5687|2004-05-17/price_to_book_value|1.5172|2004-04-13/peg_ratio|0.0396|2004-04-27/peg_ratio|0.0387|2004-05-11/peg_ratio|0.0372|2004-05-17/peg_ratio|0.037|2004-05-18/peg_ratio|0.037|2004-04-05/dividend_yield|1.3352|2004-04-19/dividend_yield|1.3833|2004-05-03/dividend_yield|1.4201|2004-05-17/dividend_yield|1.4683|2004-04-12/percent_of_shares_outstanding|0.4608|2004-05-11/percent_of_shares_outstanding|0.6214|2004-04-05/price|35.95|2004-04-19/price|34.7|2004-05-03/price|33.8|2004-05-17/price|32.69|2004-04-05/total_return_price|23.0449|2004-04-19/total_return_price|22.2436|2004-05-03/total_return_price|21.6667|2004-05-17/total_return_price|21.0304|2004-04-05/enterprise_value|500.2698|2004-04-19/enterprise_value|492.851|2004-05-03/enterprise_value|487.4384|2004-05-17/enterprise_value|480.8528
russ2000_0790|BHLB|200406|38.171|15.981||13.137|5.763|1174.032||1169.125|847.403|122.055|90.114|37.886|9.6437|50.684|47.5968|0.404|3.9951|21.0465|1.7005|0.0414|2.6359|1.31|-14.8011|1.0831|5.725|0.47|0.12|11.717||4.16|4.359|2.702|9.752|36.64|23.5715|504.2881|37.85|2004-07-13/ev_revenues|10.0222|2004-07-27/ev_revenues|9.9776|2004-08-10/ev_revenues|9.7882|2004-08-24/ev_revenues|9.9275|2004-07-13/ev_free_cash_flow|33.3293|2004-07-27/ev_free_cash_flow|33.1811|2004-08-10/ev_free_cash_flow|32.551|2004-08-24/ev_free_cash_flow|33.0143|2004-07-13/ps_ratio|4.1034|2004-07-27/ps_ratio|4.0601|2004-08-10/ps_ratio|3.8758|2004-08-24/ps_ratio|4.0113|2004-07-12/pe_ratio|20.7017|2004-07-26/pe_ratio|20.6906|2004-08-09/pe_ratio|19.6409|2004-08-23/pe_ratio|20.3923|2004-07-13/price_to_book_value|1.8207|2004-07-27/price_to_book_value|1.8015|2004-08-10/price_to_book_value|1.7197|2004-08-24/price_to_book_value|1.7798|2004-07-13/peg_ratio|0.0415|2004-07-27/peg_ratio|0.0411|2004-08-10/peg_ratio|0.0392|2004-08-24/peg_ratio|0.0406|2004-07-13/dividend_yield|1.2682|2004-07-27/dividend_yield|1.2817|2004-08-10/dividend_yield|1.3427|2004-08-24/dividend_yield|1.2973|2004-07-12/percent_of_shares_outstanding|0.9635|2004-08-10/percent_of_shares_outstanding|1.1478|2004-07-13/price|37.85|2004-07-27/price|37.45|2004-08-10/price|35.75|2004-08-24/price|37|2004-07-13/total_return_price|24.35|2004-07-27/total_return_price|24.0926|2004-08-10/total_return_price|23.0739|2004-08-24/total_return_price|23.8807|2004-07-13/enterprise_value|527.9697|2004-07-27/enterprise_value|525.6212|2004-08-10/enterprise_value|515.64|2004-08-24/enterprise_value|522.9791
russ2000_0790|BHLB|200409|38.206|15.908||13.389|5.763|1182.021||1177.946|853.115|128.488|92.469|37.725|9.9498|48.1509|33.0884|0.4013|4.033|20.5525|1.7654|0.0408|2.5281|1.3079|-13.2967|1.1429|5.721|0.53|0.12|11.968||4.402|4.422|3.007|10.242|37.2|24.0098|524.1534|37.64|2004-10-05/ev_revenues|9.9202|2004-10-19/ev_revenues|9.7399|2004-11-02/ev_revenues|9.8498|2004-11-16/ev_revenues|9.8443|2004-11-30/ev_revenues|9.7948|2004-10-05/ev_free_cash_flow|33.3106|2004-10-19/ev_free_cash_flow|32.7052|2004-11-02/ev_free_cash_flow|33.0744|2004-11-16/ev_free_cash_flow|33.0559|2004-11-30/ev_free_cash_flow|32.8898|2004-10-05/ps_ratio|4.0352|2004-10-19/ps_ratio|3.8594|2004-11-02/ps_ratio|3.9666|2004-11-16/ps_ratio|3.9613|2004-11-30/ps_ratio|3.913|2004-10-05/pe_ratio|19.7068|2004-10-19/pe_ratio|18.8482|2004-11-02/pe_ratio|19.3717|2004-11-16/pe_ratio|19.3456|2004-11-30/pe_ratio|19.1099|2004-10-08/price_to_book_value|1.6868|2004-10-22/price_to_book_value|1.6502|2004-11-05/price_to_book_value|1.7051|2004-11-19/price_to_book_value|1.6896|2004-10-05/peg_ratio|0.0442|2004-10-19/peg_ratio|0.0423|2004-11-02/peg_ratio|0.0435|2004-11-16/peg_ratio|0.0434|2004-11-30/peg_ratio|0.0429|2004-10-08/dividend_yield|1.3008|2004-10-22/dividend_yield|1.3296|2004-11-05/dividend_yield|1.2869|2004-11-19/dividend_yield|1.2987|2004-10-12/percent_of_shares_outstanding|1.0517|2004-11-10/percent_of_shares_outstanding|0.6606|2004-10-05/price|37.64|2004-10-19/price|36|2004-11-02/price|37|2004-11-16/price|36.95|2004-11-30/price|36.5|2004-10-05/total_return_price|24.2937|2004-10-19/total_return_price|23.2352|2004-11-02/total_return_price|23.8807|2004-11-16/total_return_price|23.9256|2004-11-30/total_return_price|23.6342|2004-10-05/enterprise_value|530.0053|2004-10-19/enterprise_value|520.3726|2004-11-02/enterprise_value|526.2462|2004-11-16/enterprise_value|525.9525|2004-11-30/enterprise_value|523.3094
russ2000_0790|BHLB|200412|37.683|15.237||14.78|7.254|1178.379||1173.715|845.789|131.736|94.996|37.725|9.9609|45.2594|33.4472|0.4052|4.0749|19.9005|1.6564|0.0446|2.4893|1.2921|-10.5847|0.6671|5.719|0.56|0.12|12.396||4.552|4.671|3.398|10.198|38.01|24.6119|532.1785|37.29|2005-01-11/ev_revenues|11.0505|2005-01-25/ev_revenues|10.9846|2005-02-08/ev_revenues|10.9662|2005-02-22/ev_revenues|10.7404|2005-01-11/ev_free_cash_flow|35.5449|2005-01-25/ev_free_cash_flow|35.3328|2005-02-08/ev_free_cash_flow|35.2739|2005-02-22/ev_free_cash_flow|34.5475|2005-01-11/ps_ratio|4.4411|2005-01-25/ps_ratio|4.3767|2005-02-08/ps_ratio|4.3589|2005-02-22/ps_ratio|4.1386|2005-01-11/pe_ratio|18.4604|2005-01-25/pe_ratio|18.1931|2005-02-08/pe_ratio|18.1188|2005-02-22/pe_ratio|17.203|2005-01-14/price_to_book_value|1.6319|2005-01-28/price_to_book_value|1.565|2005-02-11/price_to_book_value|1.5873|2005-02-25/price_to_book_value|1.5601|2005-01-11/peg_ratio|0.6629|2005-01-25/peg_ratio|0.6533|2005-02-08/peg_ratio|0.6506|2005-02-22/peg_ratio|0.6177|2005-01-14/dividend_yield|1.3115|2005-01-28/dividend_yield|1.3675|2005-02-11/dividend_yield|1.3483|2005-02-25/dividend_yield|1.3718|2005-01-11/percent_of_shares_outstanding|1.1707|2005-02-10/percent_of_shares_outstanding|2.0346|2005-01-11/price|37.29|2005-01-25/price|36.75|2005-02-08/price|36.6|2005-02-22/price|34.75|2005-01-11/total_return_price|24.1457|2005-01-25/total_return_price|23.7961|2005-02-08/total_return_price|23.7787|2005-02-22/total_return_price|22.5768|2005-01-11/enterprise_value|531.7155|2005-01-25/enterprise_value|528.5438|2005-02-08/enterprise_value|527.6628|2005-02-22/enterprise_value|516.7966
russ2000_0790|BHLB|200503|20.322|14.862||15.567|7.235|1165.874||1161.852|847.381|128.426|97.569|40.342|10.553|40.1775|33.9446|0.3836|3.9968|16.6139|1.4985|0.5966|2.4487|1.4134|-3.0918|2.5618|5.691|0.57|0.12|12.771||4.496|4.742|3.252|10.027|33.56|21.8037|507.7766|33.31|2005-04-05/ev_revenues|10.1119|2005-04-19/ev_revenues|10.0151|2005-05-03/ev_revenues|9.9184|2005-05-17/ev_revenues|10.0134|2005-05-31/ev_revenues|9.9358|2005-04-05/ev_free_cash_flow|37.1894|2005-04-19/ev_free_cash_flow|36.8335|2005-05-03/ev_free_cash_flow|36.4777|2005-05-17/ev_free_cash_flow|36.8271|2005-05-31/ev_free_cash_flow|36.5417|2005-04-05/ps_ratio|3.8961|2005-04-19/ps_ratio|3.8014|2005-05-03/ps_ratio|3.7066|2005-05-17/ps_ratio|3.8014|2005-05-31/ps_ratio|3.7254|2005-04-05/pe_ratio|15.6385|2005-04-19/pe_ratio|15.2582|2005-05-03/pe_ratio|14.8779|2005-05-17/pe_ratio|15.2582|2005-05-31/pe_ratio|14.9531|2005-04-11/price_to_book_value|1.5635|2005-04-25/price_to_book_value|1.4867|2005-05-09/price_to_book_value|1.4724|2005-05-23/price_to_book_value|1.5033|2005-04-05/peg_ratio|0.6561|2005-04-19/peg_ratio|0.6401|2005-05-03/peg_ratio|0.6241|2005-05-17/peg_ratio|0.6401|2005-05-31/peg_ratio|0.6273|2005-04-11/dividend_yield|1.3949|2005-04-25/dividend_yield|1.467|2005-05-09/dividend_yield|1.4806|2005-05-23/dividend_yield|1.4502|2005-04-12/percent_of_shares_outstanding|3.0465|2005-05-10/percent_of_shares_outstanding|3.4151|2005-04-05/price|33.31|2005-04-19/price|32.5|2005-05-03/price|31.69|2005-05-17/price|32.5|2005-05-31/price|31.85|2005-04-05/total_return_price|21.6413|2005-04-19/total_return_price|21.115|2005-05-03/total_return_price|20.5888|2005-05-17/total_return_price|21.1937|2005-05-31/total_return_price|20.7699|2005-04-05/enterprise_value|493.9862|2005-04-19/enterprise_value|489.2595|2005-05-03/enterprise_value|484.5328|2005-05-17/enterprise_value|489.175|2005-05-31/enterprise_value|485.3837
russ2000_0790|BHLB|200506|50.738|42.665||25.461|102.167|1822.096||1809.989|1305.599|244.497|92.262|46.529|10.0731|148.1628|37.0467|0.362|3.8599|15.493|1.5001|0.6499|2.063|1.4532|-11.8813|2.4088|6.257|-0.74|0.12|15.424||4.685|-2.937|-4.608|11.508|33|21.5198|492.0914|34.36|2005-07-12/ev_revenues|14.4031|2005-07-26/ev_revenues|14.3279|2005-08-09/ev_revenues|14.2745|2005-08-23/ev_revenues|14.1273|2005-07-12/ev_free_cash_flow|66.422|2005-07-26/ev_free_cash_flow|66.0751|2005-08-09/ev_free_cash_flow|65.8292|2005-08-23/ev_free_cash_flow|65.15|2005-07-12/ps_ratio|3.8224|2005-07-26/ps_ratio|3.7713|2005-08-09/ps_ratio|3.7323|2005-08-23/ps_ratio|3.6322|2005-07-12/pe_ratio|37.3478|2005-07-26/pe_ratio|36.8478|2005-08-09/pe_ratio|36.4674|2005-08-23/pe_ratio|35.4891|2005-07-05/price_to_book_value|1.1775|2005-07-19/price_to_book_value|1.1775|2005-08-02/price_to_book_value|1.1871|2005-08-16/price_to_book_value|1.1432|2005-08-30/price_to_book_value|1.1516|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|1.4328|2005-07-19/dividend_yield|1.4328|2005-08-02/dividend_yield|1.4222|2005-08-16/dividend_yield|1.5385|2005-08-30/dividend_yield|1.5272|2005-07-12/percent_of_shares_outstanding|1.1262|2005-08-10/percent_of_shares_outstanding|1.0578|2005-07-12/price|34.36|2005-07-26/price|33.9|2005-08-09/price|33.55|2005-08-23/price|32.65|2005-07-12/total_return_price|22.4067|2005-07-26/total_return_price|22.1067|2005-08-09/total_return_price|21.9701|2005-08-23/total_return_price|21.3808|2005-07-12/enterprise_value|757.0114|2005-07-26/enterprise_value|753.0582|2005-08-09/enterprise_value|750.255|2005-08-23/enterprise_value|742.515
russ2000_0790|BHLB|200509|38.512|30.335||26.547|99.742|1787.454||1783.825|1347.751|245.637|95.811|47.636|11.6941|102.6767|58.3678|0.3428|3.8146|37.2717|1.1597||1.7753|1.5165|-4.9509|1.6752|8.856|0.54|0.14|19.009||6.071|7.205|4.746|15.054|34.29|22.4547|756.619|33.6|2005-10-14/ev_revenues|11.4785|2005-10-28/ev_revenues|11.9198|2005-11-11/ev_revenues|11.4469|2005-11-25/ev_revenues|11.457|2005-10-14/ev_free_cash_flow|57.2918|2005-10-28/ev_free_cash_flow|59.494|2005-11-11/ev_free_cash_flow|57.134|2005-11-25/ev_free_cash_flow|57.1842|2005-10-04/ps_ratio|3.7381|2005-10-18/ps_ratio|3.6191|2005-11-01/ps_ratio|3.7849|2005-11-15/ps_ratio|3.5835|2005-11-29/ps_ratio|3.6436|2005-10-04/pe_ratio|36.129|2005-10-18/pe_ratio|34.9785|2005-11-01/pe_ratio|36.5806|2005-11-15/pe_ratio|34.6344|2005-11-29/pe_ratio|35.2151|2005-10-11/price_to_book_value|1.1396|2005-10-25/price_to_book_value|1.2118|2005-11-08/price_to_book_value|1.1574|2005-11-22/price_to_book_value|1.1166|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|1.53|2005-10-25/dividend_yield|1.4388|2005-11-08/dividend_yield|1.5667|2005-11-22/dividend_yield|1.624|2005-10-11/percent_of_shares_outstanding|1.9193|2005-11-10/percent_of_shares_outstanding|1.9591|2005-10-04/price|33.6|2005-10-18/price|32.53|2005-11-01/price|34.02|2005-11-15/price|32.21|2005-11-29/price|32.75|2005-10-04/total_return_price|22.0029|2005-10-18/total_return_price|21.3022|2005-11-01/total_return_price|22.2779|2005-11-15/total_return_price|21.1792|2005-11-29/total_return_price|21.5342|2005-10-04/enterprise_value|693.5432|2005-10-18/enterprise_value|684.378|2005-11-01/enterprise_value|697.1407|2005-11-15/enterprise_value|681.637|2005-11-29/enterprise_value|686.2624
russ2000_0790|BHLB|200512|39.595|31.087||26.236|99.616|1789.487||1784.135|1371.218|246.066|99.429|48.462|11.6697|81.1859|58.2458|0.3281|3.8327|37.043|1.1612||1.6781|1.5616|-2.6399|1.9414|8.829|0.62|0.14|19.335||5.025|7.219|4.837|15.038|34.45|22.652|700.8239|35.02|2006-01-06/ev_revenues|10.2793|2006-01-20/ev_revenues|10.2728|2006-02-03/ev_revenues|9.9905|2006-02-17/ev_revenues|9.9674|2006-01-06/ev_free_cash_flow|43.9204|2006-01-20/ev_free_cash_flow|43.8929|2006-02-03/ev_free_cash_flow|42.6865|2006-02-17/ev_free_cash_flow|42.5878|2006-01-10/ps_ratio|3.899|2006-01-24/ps_ratio|3.8923|2006-02-07/ps_ratio|3.6741|2006-02-21/ps_ratio|3.6964|2006-01-10/pe_ratio|35.3737|2006-01-24/pe_ratio|35.3131|2006-02-07/pe_ratio|33.3333|2006-02-21/pe_ratio|33.5354|2006-01-03/price_to_book_value|1.198|2006-01-17/price_to_book_value|1.2144|2006-01-31/price_to_book_value|1.1495|2006-02-14/price_to_book_value|1.147|2006-02-28/price_to_book_value|1.147|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|1.5064|2006-01-17/dividend_yield|1.4861|2006-01-31/dividend_yield|1.57|2006-02-14/dividend_yield|1.6339|2006-02-28/dividend_yield|1.6339|2006-01-10/percent_of_shares_outstanding|2.0111|2006-02-10/percent_of_shares_outstanding|2.0226|2006-01-10/price|35.02|2006-01-24/price|34.96|2006-02-07/price|33|2006-02-21/price|33.2|2006-01-10/total_return_price|23.0268|2006-01-24/total_return_price|22.9874|2006-02-07/total_return_price|21.7903|2006-02-21/total_return_price|21.9223|2006-01-10/enterprise_value|680.8973|2006-01-24/enterprise_value|680.3849|2006-02-07/enterprise_value|663.6467|2006-02-21/enterprise_value|665.3547
russ2000_0790|BHLB|200603|36.341|27.426||26.226|99.163|1808.696||1802.283|1450.554|247.637|103.004|48.495|8.6219|63.8011|29.855|0.3038|3.6864|33.4444|1.1718||1.4203|1.6076|1.0827|2.14|8.755|0.55|0.14|18.699||5.653|7.184|4.818|14.608|33.11|21.8629|666.0529|34.58|2006-04-17/ev_revenues|8.5424|2006-05-01/ev_revenues|8.4869|2006-05-15/ev_revenues|8.5047|2006-05-30/ev_revenues|8.4964|2006-04-17/ev_free_cash_flow|29.5796|2006-05-01/ev_free_cash_flow|29.3874|2006-05-15/ev_free_cash_flow|29.4491|2006-05-30/ev_free_cash_flow|29.4203|2006-04-04/ps_ratio|3.9006|2006-04-18/ps_ratio|4.0236|2006-05-02/ps_ratio|3.8555|2006-05-16/ps_ratio|3.8013|2006-05-30/ps_ratio|3.8183|2006-04-04/pe_ratio|35.6495|2006-04-18/pe_ratio|36.7732|2006-05-02/pe_ratio|35.2371|2006-05-16/pe_ratio|34.7423|2006-05-30/pe_ratio|34.8969|2006-04-11/price_to_book_value|1.1808|2006-04-25/price_to_book_value|1.202|2006-05-09/price_to_book_value|1.1927|2006-05-23/price_to_book_value|1.1646|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|1.5882|2006-04-25/dividend_yield|1.5602|2006-05-09/dividend_yield|1.6322|2006-05-23/dividend_yield|1.6716|2006-04-10/percent_of_shares_outstanding|2.2853|2006-05-10/percent_of_shares_outstanding|2.5977|2006-04-04/price|34.58|2006-04-18/price|35.67|2006-05-02/price|34.18|2006-05-16/price|33.7|2006-05-30/price|33.85|2006-04-04/total_return_price|22.8336|2006-04-18/total_return_price|23.5533|2006-05-02/total_return_price|22.5694|2006-05-16/total_return_price|22.344|2006-05-30/total_return_price|22.4435|2006-04-04/enterprise_value|621.7083|2006-04-18/enterprise_value|631.0828|2006-05-02/enterprise_value|618.5484|2006-05-16/enterprise_value|614.4162|2006-05-30/enterprise_value|615.7075
russ2000_0790|BHLB|200606|37.416|29.055||28.005|99.1|1899.739||1891.65|1463.545|248.25|105.033|48.176|8.5035|37.371|29.445|0.3282|3.825|34.9588|1.168||1.7245|1.6667|-5.5324|3.5221|8.76|0.51|0.14|18.368||6.108|6.13|4.463|14.458|33.91|22.4833|616.224|34.94|2006-07-11/ev_revenues|9.2866|2006-07-25/ev_revenues|9.1951|2006-08-08/ev_revenues|9.3537|2006-08-22/ev_revenues|9.6124|2006-07-11/ev_free_cash_flow|42.4842|2006-07-25/ev_free_cash_flow|42.0658|2006-08-08/ev_free_cash_flow|42.7913|2006-08-22/ev_free_cash_flow|43.9746|2006-07-11/ps_ratio|4.0773|2006-07-25/ps_ratio|3.9839|2006-08-08/ps_ratio|4.1415|2006-08-22/ps_ratio|4.4052|2006-07-11/pe_ratio|15.7387|2006-07-25/pe_ratio|15.3784|2006-08-08/pe_ratio|15.9865|2006-08-22/pe_ratio|17.0045|2006-07-05/price_to_book_value|1.242|2006-07-19/price_to_book_value|1.1948|2006-08-02/price_to_book_value|1.2281|2006-08-16/price_to_book_value|1.268|2006-08-30/price_to_book_value|1.2802|2006-07-11/peg_ratio|0.1114|2006-07-25/peg_ratio|0.1088|2006-08-08/peg_ratio|0.1131|2006-08-22/peg_ratio|0.1203|2006-07-05/dividend_yield|1.566|2006-07-19/dividend_yield|1.6279|2006-08-02/dividend_yield|1.5837|2006-08-16/dividend_yield|1.5355|2006-08-30/dividend_yield|1.5209|2006-07-11/percent_of_shares_outstanding|3.6818|2006-08-10/percent_of_shares_outstanding|4.1882|2006-07-11/price|34.94|2006-07-25/price|34.14|2006-08-08/price|35.49|2006-08-22/price|37.75|2006-07-11/total_return_price|23.1662|2006-07-25/total_return_price|22.6358|2006-08-08/total_return_price|23.6247|2006-08-22/total_return_price|25.1291|2006-07-11/enterprise_value|700.3097|2006-07-25/enterprise_value|693.4119|2006-08-08/enterprise_value|705.3713|2006-08-22/enterprise_value|724.8778
russ2000_0790|BHLB|200609|34.766|25.371||27.944|98.665|1950.396||1944.781|1488.101|254.701|102.783|47.021|9.4475|61.7237|43.2206|0.3358|4.2372|16.3559|1.2537|0.1157|1.793|1.553|4.2858|4.1478|8.557|-0.25|0.14|13.819||6.404|-3.719|-2.12|15.603|36.31|24.1705|712.4489|35.56|2006-10-03/ev_revenues|10.5424|2006-10-17/ev_revenues|10.7825|2006-10-31/ev_revenues|10.6167|2006-11-14/ev_revenues|10.6302|2006-11-28/ev_revenues|10.3764|2006-10-03/ev_free_cash_flow|40.9912|2006-10-17/ev_free_cash_flow|41.9246|2006-10-31/ev_free_cash_flow|41.2798|2006-11-14/ev_free_cash_flow|41.3324|2006-11-28/ev_free_cash_flow|40.3455|2006-10-03/ps_ratio|4.4185|2006-10-17/ps_ratio|4.6595|2006-10-31/ps_ratio|4.493|2006-11-14/ps_ratio|4.5042|2006-11-28/ps_ratio|4.2495|2006-10-03/pe_ratio|24.8671|2006-10-17/pe_ratio|26.2238|2006-10-31/pe_ratio|25.2867|2006-11-14/pe_ratio|25.3496|2006-11-28/pe_ratio|23.9161|2006-10-11/price_to_book_value|1.2592|2006-10-25/price_to_book_value|1.2176|2006-11-08/price_to_book_value|1.2179|2006-11-22/price_to_book_value|1.2015|2006-10-03/peg_ratio|0.4625|2006-10-17/peg_ratio|0.4878|2006-10-31/peg_ratio|0.4703|2006-11-14/peg_ratio|0.4715|2006-11-28/peg_ratio|0.4448|2006-10-11/dividend_yield|1.5172|2006-10-25/dividend_yield|1.5691|2006-11-08/dividend_yield|1.5695|2006-11-22/dividend_yield|1.5909|2006-10-10/percent_of_shares_outstanding|3.6047|2006-11-10/percent_of_shares_outstanding|3.4067|2006-10-03/price|35.56|2006-10-17/price|37.5|2006-10-31/price|36.16|2006-11-14/price|36.25|2006-11-28/price|34.2|2006-10-03/total_return_price|23.6713|2006-10-17/total_return_price|24.9627|2006-10-31/total_return_price|24.0707|2006-11-14/total_return_price|24.2253|2006-11-28/total_return_price|22.8553|2006-10-03/enterprise_value|740.3005|2006-10-17/enterprise_value|757.1578|2006-10-31/enterprise_value|745.5141|2006-11-14/enterprise_value|746.4629|2006-11-28/enterprise_value|728.6404
russ2000_0790|BHLB|200612|40.15|30.985||29.13|121.341|1891.481||1882.407|1521.938|258.161|105.731|46.847|10.3244|55.1393|40.1434|0.2889|4.1973|23.6224|1.1657|0.4394|1.3963|1.6398|6.0568|3.2833|8.604|0.47|0.14|21.402||6.3|5.965|4.102|15.571|33.78|22.5746|724.9889|32.59|2007-01-09/ev_revenues|8.4862|2007-01-23/ev_revenues|8.6285|2007-02-06/ev_revenues|8.6152|2007-02-20/ev_revenues|8.6164|2007-01-09/ev_free_cash_flow|32.415|2007-01-23/ev_free_cash_flow|32.9583|2007-02-06/ev_free_cash_flow|32.9076|2007-02-20/ev_free_cash_flow|32.9122|2007-01-09/ps_ratio|3.9083|2007-01-23/ps_ratio|4.0498|2007-02-06/ps_ratio|4.0366|2007-02-20/ps_ratio|4.0378|2007-01-09/pe_ratio|25.4609|2007-01-23/pe_ratio|26.3828|2007-02-06/pe_ratio|26.2969|2007-02-20/pe_ratio|26.3047|2007-01-03/price_to_book_value|1.1361|2007-01-17/price_to_book_value|1.1395|2007-01-31/price_to_book_value|1.1465|2007-02-14/price_to_book_value|1.1307|2007-02-28/price_to_book_value|1.1668|2007-01-09/peg_ratio|0.8692|2007-01-23/peg_ratio|0.9007|2007-02-06/peg_ratio|0.8977|2007-02-20/peg_ratio|0.898|2007-01-03/dividend_yield|1.6637|2007-01-17/dividend_yield|1.6588|2007-01-31/dividend_yield|1.6485|2007-02-14/dividend_yield|1.6716|2007-02-28/dividend_yield|1.6199|2007-01-09/percent_of_shares_outstanding|3.1309|2007-02-12/percent_of_shares_outstanding|3.7018|2007-01-09/price|32.59|2007-01-23/price|33.77|2007-02-06/price|33.66|2007-02-20/price|33.67|2007-01-09/total_return_price|21.7794|2007-01-23/total_return_price|22.5679|2007-02-06/total_return_price|22.5881|2007-02-20/total_return_price|22.5948|2007-01-09/enterprise_value|613.4537|2007-01-23/enterprise_value|623.7355|2007-02-06/enterprise_value|622.777|2007-02-20/enterprise_value|622.8642
russ2000_0790|BHLB|200703|27.567|27.567||30.576|121.065|1911.486||1902.714|1535.612|263.087|109.275|45.361|8.6359|55.9068|32.9868|0.2928|4.0354|26.2891|1.1358|0.8975|1.3954|1.6731|3.7|5.153|8.842|0.56|0.14|23.427||8.511|7.268|4.942|15.19|33.65|22.5814|624.2748|33.6|2007-04-03/ev_revenues|8.2602|2007-04-17/ev_revenues|8.2235|2007-05-01/ev_revenues|8.0803|2007-05-15/ev_revenues|8.086|2007-05-29/ev_revenues|8.1777|2007-04-03/ev_free_cash_flow|41.52|2007-04-17/ev_free_cash_flow|41.3356|2007-05-01/ev_free_cash_flow|40.6154|2007-05-15/ev_free_cash_flow|40.6442|2007-05-29/ev_free_cash_flow|41.1051|2007-04-03/ps_ratio|3.7915|2007-04-17/ps_ratio|3.7554|2007-05-01/ps_ratio|3.6144|2007-05-15/ps_ratio|3.62|2007-05-29/ps_ratio|3.7103|2007-04-03/pe_ratio|26.0465|2007-04-17/pe_ratio|25.7984|2007-05-01/pe_ratio|24.8295|2007-05-15/pe_ratio|24.8682|2007-05-29/pe_ratio|25.4884|2007-04-11/price_to_book_value|1.1007|2007-04-25/price_to_book_value|1.1195|2007-05-09/price_to_book_value|1.1282|2007-05-23/price_to_book_value|1.0772|2007-04-03/peg_ratio|0.7895|2007-04-17/peg_ratio|0.782|2007-05-01/peg_ratio|0.7526|2007-05-15/peg_ratio|0.7538|2007-05-29/peg_ratio|0.7726|2007-04-11/dividend_yield|1.7073|2007-04-25/dividend_yield|1.6787|2007-05-09/dividend_yield|1.6657|2007-05-23/dividend_yield|1.7445|2007-04-10/percent_of_shares_outstanding|4.9181|2007-05-10/percent_of_shares_outstanding|5.8877|2007-04-03/price|33.6|2007-04-17/price|33.28|2007-05-01/price|32.03|2007-05-15/price|32.08|2007-05-29/price|32.88|2007-04-03/total_return_price|22.5478|2007-04-17/total_return_price|22.3331|2007-05-01/total_return_price|21.4943|2007-05-15/total_return_price|21.6223|2007-05-29/total_return_price|22.1615|2007-04-03/enterprise_value|636.1692|2007-04-17/enterprise_value|633.3442|2007-05-01/enterprise_value|622.3087|2007-05-15/enterprise_value|622.7501|2007-05-29/enterprise_value|629.8128
russ2000_0790|BHLB|200706|25.913|25.913||31.537|120.525|1903.28||1897.061|1528.514|266.352|112.621|44.737|8.1181|54.0578|40.8055|0.2865|3.6516|25.0853|1.0755|0.7604|1.3837|1.7473|-0.2991|6.7308|8.875|0.52|0.14|21.931||10.346|6.728|4.576|15.038|32.36|21.8111|625.222|30.29|2007-07-10/ev_revenues|7.5809|2007-07-24/ev_revenues|7.3578|2007-08-07/ev_revenues|7.2062|2007-08-21/ev_revenues|7.6545|2007-07-10/ev_free_cash_flow|40.5107|2007-07-24/ev_free_cash_flow|39.3186|2007-08-07/ev_free_cash_flow|38.5082|2007-08-21/ev_free_cash_flow|40.9042|2007-07-10/ps_ratio|3.2777|2007-07-24/ps_ratio|3.058|2007-08-07/ps_ratio|2.9087|2007-08-21/ps_ratio|3.3502|2007-07-10/pe_ratio|23.3|2007-07-24/pe_ratio|21.7385|2007-08-07/pe_ratio|20.6769|2007-08-21/pe_ratio|23.8154|2007-07-05/price_to_book_value|1.0542|2007-07-19/price_to_book_value|1.0227|2007-08-02/price_to_book_value|0.8834|2007-08-16/price_to_book_value|1.0017|2007-08-30/price_to_book_value|0.9874|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|1.766|2007-07-19/dividend_yield|1.8205|2007-08-02/dividend_yield|2.1453|2007-08-16/dividend_yield|1.8918|2007-08-30/dividend_yield|1.9192|2007-07-10/percent_of_shares_outstanding|7.419|2007-08-10/percent_of_shares_outstanding|8.5397|2007-07-10/price|30.29|2007-07-24/price|28.26|2007-08-07/price|26.88|2007-08-21/price|30.96|2007-07-10/total_return_price|20.4158|2007-07-24/total_return_price|19.0476|2007-08-07/total_return_price|18.2186|2007-08-21/total_return_price|20.9839|2007-07-10/enterprise_value|610.861|2007-07-24/enterprise_value|592.8848|2007-08-07/enterprise_value|580.6645|2007-08-21/enterprise_value|616.7941
russ2000_0790|BHLB|200709|33.882|33.882||38.578|183.172|2141.416||2127.703|1796.144|330.646|112.252|45.627|7.7688|42.6343|41.5149|0.2512|3.4627|24.6154|1.023||1.0028|1.8525|7.4265|6.4818|9.045|0.1|0.15|17.923||10.151||0.944|15.479|32|21.6888|626.0036|31.31|2007-10-02/ev_revenues|7.4687|2007-10-16/ev_revenues|7.2402|2007-10-30/ev_revenues|7.0053|2007-11-13/ev_revenues|7.1467|2007-11-27/ev_revenues|6.7503|2007-10-02/ev_free_cash_flow|28.5787|2007-10-16/ev_free_cash_flow|27.7041|2007-10-30/ev_free_cash_flow|26.8055|2007-11-13/ev_free_cash_flow|27.3466|2007-11-27/ev_free_cash_flow|25.8295|2007-10-02/ps_ratio|3.269|2007-10-16/ps_ratio|3.08|2007-10-30/ps_ratio|2.8858|2007-11-13/ps_ratio|3.0027|2007-11-27/ps_ratio|2.6749|2007-10-02/pe_ratio|18.9758|2007-10-16/pe_ratio|17.8788|2007-10-30/pe_ratio|16.7515|2007-11-13/pe_ratio|17.4303|2007-11-27/pe_ratio|15.5273|2007-10-11/price_to_book_value|0.9725|2007-10-25/price_to_book_value|0.8978|2007-11-08/price_to_book_value|0.8476|2007-11-23/price_to_book_value|0.8483|2007-10-02/peg_ratio|1.2334|2007-10-16/peg_ratio|1.1621|2007-10-30/peg_ratio|1.0888|2007-11-13/peg_ratio|1.133|2007-11-27/peg_ratio|1.0093|2007-10-11/dividend_yield|1.8956|2007-10-25/dividend_yield|2.0533|2007-11-08/dividend_yield|2.2129|2007-11-23/dividend_yield|2.2112|2007-10-10/percent_of_shares_outstanding|4.8527|2007-10-26/percent_of_shares_outstanding|5.0674|2007-11-09/percent_of_shares_outstanding|5.2998|2007-11-27/percent_of_shares_outstanding|5.0483|2007-10-02/price|31.31|2007-10-16/price|29.5|2007-10-30/price|27.64|2007-11-13/price|28.76|2007-11-27/price|25.62|2007-10-02/total_return_price|21.2211|2007-10-16/total_return_price|19.9944|2007-10-30/total_return_price|18.7337|2007-11-13/total_return_price|19.6054|2007-11-27/total_return_price|17.4649|2007-10-02/enterprise_value|632.4748|2007-10-16/enterprise_value|613.1205|2007-10-30/enterprise_value|593.2315|2007-11-13/enterprise_value|605.2077|2007-11-27/enterprise_value|571.6317
russ2000_0790|BHLB|200712|41.142|41.142||38.806|182.452|2186.595|92.8|2079.701|1822.563|326.837|113.387|52.017|6.8273|42.9705|26.1242|0.2314|2.7386|15.897|0.8635|1.0333|1.0707|2.1723|11.353|5.6549|10.717|0.27|0.15|25.286||3.063|3.834|3.073|18.218|26.23|17.8808|578.1544|24.08|2008-01-09/ev_revenues|6.3394|2008-01-23/ev_revenues|6.1439|2008-02-06/ev_revenues|6.2138|2008-02-20/ev_revenues|6.2339|2008-01-09/ev_free_cash_flow|31.4367|2008-01-23/ev_free_cash_flow|30.4674|2008-02-06/ev_free_cash_flow|30.814|2008-02-20/ev_free_cash_flow|30.9139|2008-01-09/ps_ratio|2.5475|2008-01-23/ps_ratio|2.3729|2008-02-06/ps_ratio|2.4354|2008-02-20/ps_ratio|2.4533|2008-01-09/pe_ratio|16.6069|2008-01-23/pe_ratio|15.469|2008-02-06/pe_ratio|15.8759|2008-02-20/pe_ratio|15.9931|2008-01-04/price_to_book_value|0.7881|2008-01-18/price_to_book_value|0.6617|2008-02-01/price_to_book_value|0.7605|2008-02-15/price_to_book_value|0.7413|2008-02-29/price_to_book_value|0.7272|2008-01-09/peg_ratio|1.2504|2008-01-23/peg_ratio|1.1647|2008-02-06/peg_ratio|1.1954|2008-02-20/peg_ratio|1.2042|2008-01-04/dividend_yield|2.3625|2008-01-18/dividend_yield|2.8142|2008-02-01/dividend_yield|2.4483|2008-02-15/dividend_yield|2.5552|2008-02-29/dividend_yield|2.6049|2008-01-15/percent_of_shares_outstanding|6.1974|2008-01-31/percent_of_shares_outstanding|5.6816|2008-02-15/percent_of_shares_outstanding|6.0059|2008-02-29/percent_of_shares_outstanding|5.9703|2008-01-09/price|24.08|2008-01-23/price|22.43|2008-02-06/price|23.02|2008-02-20/price|23.19|2008-01-09/total_return_price|16.4151|2008-01-23/total_return_price|15.2903|2008-02-06/total_return_price|15.7939|2008-02-20/total_return_price|15.9105|2008-01-09/enterprise_value|561.4602|2008-01-23/enterprise_value|544.1473|2008-02-06/enterprise_value|550.338|2008-02-20/enterprise_value|552.1217
russ2000_0790|BHLB|200803|139.178|66.263||38.489|182.398|2217.642||2203.85|1880.103|328.741|117.588|52.088|6.2256|35.6057|30.8723|0.2047|2.4406|15.9103|0.8014|1.198|0.9848|2.3685|6.8247|7.0138|10.457|0.58|0.15|27.766||11.571|8.867|6.049|18.294|23.07|15.8282|551.3794|25.93|2008-04-02/ev_revenues|5.6949|2008-04-16/ev_revenues|5.4897|2008-04-30/ev_revenues|5.6566|2008-05-14/ev_revenues|5.7635|2008-05-28/ev_revenues|5.5944|2008-04-02/ev_free_cash_flow|24.5029|2008-04-16/ev_free_cash_flow|23.62|2008-04-30/ev_free_cash_flow|24.3379|2008-05-14/ev_free_cash_flow|24.798|2008-05-28/ev_free_cash_flow|24.0704|2008-04-02/ps_ratio|2.7278|2008-04-16/ps_ratio|2.5363|2008-04-30/ps_ratio|2.692|2008-05-14/ps_ratio|2.7919|2008-05-28/ps_ratio|2.6342|2008-04-02/pe_ratio|17.6395|2008-04-16/pe_ratio|16.4014|2008-04-30/pe_ratio|17.4082|2008-05-14/pe_ratio|18.0544|2008-05-28/pe_ratio|17.034|2008-04-11/price_to_book_value|0.7176|2008-04-25/price_to_book_value|0.7682|2008-05-09/price_to_book_value|0.8335|2008-05-23/price_to_book_value|0.8265|2008-04-02/peg_ratio|1.2642|2008-04-16/peg_ratio|1.1754|2008-04-30/peg_ratio|1.2476|2008-05-14/peg_ratio|1.2939|2008-05-28/peg_ratio|1.2208|2008-04-11/dividend_yield|2.6199|2008-04-25/dividend_yield|2.4471|2008-05-09/dividend_yield|2.3318|2008-05-23/dividend_yield|2.3516|2008-04-15/percent_of_shares_outstanding|6.627|2008-04-30/percent_of_shares_outstanding|6.6599|2008-05-15/percent_of_shares_outstanding|7.4444|2008-05-30/percent_of_shares_outstanding|7.6206|2008-04-02/price|25.93|2008-04-16/price|24.11|2008-04-30/price|25.59|2008-05-14/price|26.54|2008-05-28/price|25.04|2008-04-02/total_return_price|17.7904|2008-04-16/total_return_price|16.5418|2008-04-30/total_return_price|17.5572|2008-05-14/total_return_price|18.3203|2008-05-28/total_return_price|17.2849|2008-04-02/enterprise_value|529.0904|2008-04-16/enterprise_value|510.0266|2008-04-30/enterprise_value|525.529|2008-05-14/enterprise_value|535.464|2008-05-28/enterprise_value|519.753
russ2000_0790|BHLB|200806|54.794|33.717||38.054|180.905|2216.839||2206.07|1811.23|330.036|121.743|54.762|5.5155|38.451|23.7309|0.2382|2.5605|16.5578|0.7898|1.1866|1.1964|2.4607|4.0782|7.9979|10.384|0.55|0.16|27.158||11.969|7.421|5.713|18.647|24.34|16.8017|512.4212|21.7|2008-07-09/ev_revenues|5.9763|2008-07-23/ev_revenues|6.3858|2008-08-06/ev_revenues|6.5896|2008-08-20/ev_revenues|6.5261|2008-07-09/ev_free_cash_flow|23.9102|2008-07-23/ev_free_cash_flow|25.5486|2008-08-06/ev_free_cash_flow|26.364|2008-08-20/ev_free_cash_flow|26.1098|2008-07-09/ps_ratio|2.2446|2008-07-23/ps_ratio|2.6449|2008-08-06/ps_ratio|2.8425|2008-08-20/ps_ratio|2.7804|2008-07-09/pe_ratio|14.4667|2008-07-23/pe_ratio|17.0467|2008-08-06/pe_ratio|18.32|2008-08-20/pe_ratio|17.92|2008-07-07/price_to_book_value|0.6507|2008-07-21/price_to_book_value|0.7813|2008-08-04/price_to_book_value|0.8345|2008-08-18/price_to_book_value|0.8551|2008-07-09/peg_ratio|0.9403|2008-07-23/peg_ratio|1.108|2008-08-06/peg_ratio|1.1908|2008-08-20/peg_ratio|1.1648|2008-07-07/dividend_yield|2.9497|2008-07-21/dividend_yield|2.4567|2008-08-04/dividend_yield|2.3379|2008-08-18/dividend_yield|2.2828|2008-07-15/percent_of_shares_outstanding|8.7046|2008-07-31/percent_of_shares_outstanding|8.0033|2008-08-15/percent_of_shares_outstanding|7.0114|2008-08-29/percent_of_shares_outstanding|6.6556|2008-07-09/price|21.7|2008-07-23/price|25.57|2008-08-06/price|27.48|2008-08-20/price|26.88|2008-07-09/total_return_price|14.9793|2008-07-23/total_return_price|17.6507|2008-08-06/total_return_price|19.0872|2008-08-20/total_return_price|18.6704|2008-07-09/enterprise_value|586.4688|2008-07-23/enterprise_value|626.6572|2008-08-06/enterprise_value|646.6567|2008-08-20/enterprise_value|640.4223
russ2000_0790|BHLB|200809|55.646|26.445||37.902|179.668|2233.017||2218.76|1837.204|332.682|125.125|51.987|6.4212|34.354|25.6905|0.2693|2.678|17.26|1.0093|1.1219|1.1469|1.9375|2.6898|8.2494|10.4|0.51|0.16|26.564||11.917|7.577|5.276|19.329|25.89|17.9828|630.1356|30.16|2008-10-01/ev_revenues|6.2898|2008-10-15/ev_revenues|5.5901|2008-10-29/ev_revenues|5.6874|2008-11-12/ev_revenues|6.2955|2008-11-26/ev_revenues|6.6423|2008-10-01/ev_free_cash_flow|27.4005|2008-10-15/ev_free_cash_flow|24.3523|2008-10-29/ev_free_cash_flow|24.7761|2008-11-12/ev_free_cash_flow|27.4252|2008-11-26/ev_free_cash_flow|28.9363|2008-10-01/ps_ratio|2.9629|2008-10-15/ps_ratio|2.2635|2008-10-29/ps_ratio|2.3607|2008-11-12/ps_ratio|2.5484|2008-11-26/ps_ratio|2.846|2008-10-01/pe_ratio|15.7906|2008-10-15/pe_ratio|12.0628|2008-10-29/pe_ratio|12.5812|2008-11-12/pe_ratio|13.5812|2008-11-26/pe_ratio|15.1675|2008-10-14/price_to_book_value|0.7579|2008-10-28/price_to_book_value|0.7579|2008-11-11/price_to_book_value|0.9627|2008-11-25/price_to_book_value|1.0417|2008-10-01/peg_ratio|1.0021|2008-10-15/peg_ratio|0.7655|2008-10-29/peg_ratio|0.7984|2008-11-12/peg_ratio|0.8619|2008-11-26/peg_ratio|0.9626|2008-10-14/dividend_yield|2.5801|2008-10-28/dividend_yield|2.5801|2008-11-11/dividend_yield|2.4046|2008-11-25/dividend_yield|2.2222|2008-10-15/percent_of_shares_outstanding|8.3731|2008-10-31/percent_of_shares_outstanding|7.3365|2008-11-14/percent_of_shares_outstanding|4.4492|2008-11-28/percent_of_shares_outstanding|4.5173|2008-10-01/price|30.16|2008-10-15/price|23.04|2008-10-29/price|24.03|2008-11-12/price|25.94|2008-11-26/price|28.97|2008-10-01/total_return_price|20.9487|2008-10-15/total_return_price|16.0032|2008-10-29/total_return_price|16.6909|2008-11-12/total_return_price|18.1254|2008-11-26/total_return_price|20.2426|2008-10-01/enterprise_value|671.5859|2008-10-15/enterprise_value|596.8743|2008-10-29/enterprise_value|607.2626|2008-11-12/enterprise_value|672.1912|2008-11-26/enterprise_value|709.2287
russ2000_0790|BHLB|200812|48.538|44.798||37.448|178.83|2258.304|23.2|2205.069|1829.58|371.603|127.773|50.453|6.4202|33.4412|27.9688|0.2789|2.6554|14.1518|1.0053|0.8981|0.9172|2.3026|-10.0897|4.8655|11.901|0.42|0.16|25.847||10.306|7.191|5.206|19.47|27.03|18.887|685.5149|27.3|2009-01-07/ev_revenues|6.5249|2009-01-21/ev_revenues|6.4292|2009-02-04/ev_revenues|6.1274|2009-02-18/ev_revenues|6.0466|2009-01-07/ev_free_cash_flow|17.7564|2009-01-21/ev_free_cash_flow|17.4961|2009-02-04/ev_free_cash_flow|16.6748|2009-02-18/ev_free_cash_flow|16.4548|2009-01-07/ps_ratio|2.7432|2009-01-21/ps_ratio|2.6588|2009-02-04/ps_ratio|2.3925|2009-02-18/ps_ratio|2.3212|2009-01-07/pe_ratio|13.2524|2009-01-21/pe_ratio|12.8447|2009-02-04/pe_ratio|11.5583|2009-02-18/pe_ratio|11.2136|2009-01-06/price_to_book_value|0.9618|2009-01-20/price_to_book_value|0.8309|2009-02-03/price_to_book_value|0.7934|2009-02-17/price_to_book_value|0.7661|2009-01-07/peg_ratio|0.315|2009-01-21/peg_ratio|0.3053|2009-02-04/peg_ratio|0.2747|2009-02-18/peg_ratio|0.2666|2009-01-06/dividend_yield|2.1546|2009-01-20/dividend_yield|2.4941|2009-02-03/dividend_yield|2.6119|2009-02-17/dividend_yield|2.748|2009-01-15/percent_of_shares_outstanding|4.7586|2009-01-30/percent_of_shares_outstanding|5.4857|2009-02-13/percent_of_shares_outstanding|5.3716|2009-02-27/percent_of_shares_outstanding|4.9151|2009-01-07/price|27.3|2009-01-21/price|26.46|2009-02-04/price|23.81|2009-02-18/price|23.1|2009-01-07/total_return_price|19.0757|2009-01-21/total_return_price|18.4887|2009-02-04/total_return_price|16.6371|2009-02-18/total_return_price|16.2446|2009-01-07/enterprise_value|700.3493|2009-01-21/enterprise_value|690.0815|2009-02-04/enterprise_value|657.6889|2009-02-18/enterprise_value|649.0102
russ2000_0790|BHLB|200903|140.769|22.887||37.029|178.545|2311.533|30|2273.189|1938.08|375.859|129.176|49.172|6.1868|31.7604|16.8364|0.2341|2.4378|11.7767|0.7476|0.2799|0.83|2.7923|-10.0648|4.8774|12.247|0.27|0.16|26.383||13.107|5.43|3.883|17.711|24.26|17.0604|664.0629|23.27|2009-04-01/ev_revenues|6.0591|2009-04-15/ev_revenues|6.3368|2009-04-29/ev_revenues|6.08|2009-05-13/ev_revenues|5.8521|2009-05-27/ev_revenues|5.8521|2009-04-01/ev_free_cash_flow|18.0047|2009-04-15/ev_free_cash_flow|18.8299|2009-04-29/ev_free_cash_flow|18.0666|2009-05-13/ev_free_cash_flow|17.3896|2009-05-27/ev_free_cash_flow|17.3896|2009-04-01/ps_ratio|2.4671|2009-04-15/ps_ratio|2.7215|2009-04-29/ps_ratio|2.4862|2009-05-13/ps_ratio|2.2688|2009-05-27/ps_ratio|2.2688|2009-04-01/pe_ratio|13.2971|2009-04-15/pe_ratio|14.6686|2009-04-29/pe_ratio|13.4|2009-05-13/pe_ratio|12.2286|2009-05-27/pe_ratio|12.2286|2009-04-14/price_to_book_value|0.7926|2009-04-28/price_to_book_value|0.7414|2009-05-12/price_to_book_value|0.7072|2009-05-26/price_to_book_value|0.7082|2009-04-01/peg_ratio|0.6981|2009-04-15/peg_ratio|0.7701|2009-04-29/peg_ratio|0.7035|2009-05-13/peg_ratio|0.642|2009-05-27/peg_ratio|0.642|2009-04-14/dividend_yield|2.6337|2009-04-28/dividend_yield|2.8157|2009-05-12/dividend_yield|2.963|2009-05-26/dividend_yield|2.9589|2009-04-15/percent_of_shares_outstanding|4.7894|2009-04-30/percent_of_shares_outstanding|4.5632|2009-05-15/percent_of_shares_outstanding|6.1105|2009-05-29/percent_of_shares_outstanding|5.091|2009-04-01/price|23.27|2009-04-15/price|25.67|2009-04-29/price|23.45|2009-05-13/price|21.4|2009-05-27/price|21.4|2009-04-01/total_return_price|16.3642|2009-04-15/total_return_price|18.052|2009-04-29/total_return_price|16.4908|2009-05-13/total_return_price|15.1577|2009-05-27/total_return_price|15.1577|2009-04-01/enterprise_value|641.9769|2009-04-15/enterprise_value|671.3999|2009-04-29/enterprise_value|644.1836|2009-05-13/enterprise_value|620.0444|2009-05-27/enterprise_value|620.0444
russ2000_0790|BHLB|200906|69.949|30.746||36.197|177.712|2273.535|0|2262.899|1951.394|407.551|125.915|49.163|5.7186|33.2866|16.9927|0.2073|2.1469|11.5714|0.6604|0.6075|0.7295|3.173|-20.8031|2.4715|12.946|-0.08|0.16|25.129||14.469|2.951|2.331|16.724|20.25|14.3431|605.8925|20.33|2009-07-08/ev_revenues|5.2875|2009-07-22/ev_revenues|5.4482|2009-08-05/ev_revenues|5.6611|2009-08-19/ev_revenues|5.649|2009-07-08/ev_free_cash_flow|15.4143|2009-07-22/ev_free_cash_flow|15.8828|2009-08-05/ev_free_cash_flow|16.5034|2009-08-19/ev_free_cash_flow|16.4683|2009-07-08/ps_ratio|2.3228|2009-07-22/ps_ratio|2.4599|2009-08-05/ps_ratio|2.6415|2009-08-19/ps_ratio|2.6312|2009-07-08/pe_ratio|18.1518|2009-07-22/pe_ratio|19.2232|2009-08-05/pe_ratio|20.6429|2009-08-19/pe_ratio|20.5625|2009-07-07/price_to_book_value|0.7065|2009-07-21/price_to_book_value|0.7338|2009-08-04/price_to_book_value|0.8103|2009-08-18/price_to_book_value|0.7608|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|3.0933|2009-07-21/dividend_yield|2.9781|2009-08-04/dividend_yield|2.697|2009-08-18/dividend_yield|2.8725|2009-07-15/percent_of_shares_outstanding|2.6543|2009-07-31/percent_of_shares_outstanding|2.3035|2009-08-14/percent_of_shares_outstanding|2.3832|2009-08-31/percent_of_shares_outstanding|2.2076|2009-07-08/price|20.33|2009-07-22/price|21.53|2009-08-05/price|23.12|2009-08-19/price|23.03|2009-07-08/total_return_price|14.3998|2009-07-22/total_return_price|15.2497|2009-08-05/total_return_price|16.4906|2009-08-19/total_return_price|16.4264|2009-07-08/enterprise_value|549.4903|2009-07-22/enterprise_value|566.1895|2009-08-05/enterprise_value|588.3136|2009-08-19/enterprise_value|587.0612
russ2000_0790|BHLB|200909|30.698|21.857||36.062|176.88|2270.329|10|2249.845|1966.818|410.305|125.512|48.844|5.4896|41.8796|14.3319|0.2084|2.7457|29.2533|0.7666||0.6703|2.8508|-12.2626|2.2673|13.857|0.14|0.16|24.425||13.945|1.181|1.922|17.165|21.94|15.649|558.7573|22.2|2009-10-14/ev_revenues|5.5252|2009-10-28/ev_revenues|5.398|2009-11-11/ev_revenues|5.0759|2009-11-25/ev_revenues|5.1238|2009-10-14/ev_free_cash_flow|14.4248|2009-10-28/ev_free_cash_flow|14.0925|2009-11-11/ev_free_cash_flow|13.2517|2009-11-25/ev_free_cash_flow|13.3768|2009-10-14/ps_ratio|2.7782|2009-10-28/ps_ratio|2.6618|2009-11-11/ps_ratio|2.3665|2009-11-25/ps_ratio|2.4103|2009-10-14/pe_ratio|29.6|2009-10-28/pe_ratio|28.36|2009-11-11/pe_ratio|25.2133|2009-11-25/pe_ratio|25.68|2009-10-13/price_to_book_value|0.7492|2009-10-27/price_to_book_value|0.7434|2009-11-10/price_to_book_value|0.6225|2009-11-24/price_to_book_value|0.6459|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|2.8999|2009-10-27/dividend_yield|2.9224|2009-11-10/dividend_yield|3.4915|2009-11-24/dividend_yield|3.3649|2009-10-15/percent_of_shares_outstanding|2.3019|2009-10-30/percent_of_shares_outstanding|2.4734|2009-11-13/percent_of_shares_outstanding|2.3252|2009-11-30/percent_of_shares_outstanding|2.7479|2009-10-14/price|22.2|2009-10-28/price|21.27|2009-11-11/price|18.91|2009-11-25/price|19.26|2009-10-14/total_return_price|15.8344|2009-10-28/total_return_price|15.1711|2009-11-11/total_return_price|13.5991|2009-11-25/total_return_price|13.8508|2009-10-14/enterprise_value|562.3787|2009-10-28/enterprise_value|549.4252|2009-11-11/enterprise_value|516.6428|2009-11-25/enterprise_value|521.5194
russ2000_0790|BHLB|200912|32.608|32.608||37.39|176.1|2315.843|83.86|2209.57|1986.762|384.581|99.033|49.146|5.1224|-34.9689|13.3732|0.2081|2.409|25.6667|0.6496||0.7974|3.3455|-3.0666|2.8205|13.825|-1.84|0.16|22.648||11.385|-37.278|-24.203|17.996|19.25|13.8436|521.3801|18.77|2010-01-06/ev_revenues|5.4295|2010-01-20/ev_revenues|5.4323|2010-02-03/ev_revenues|5.1359|2010-02-17/ev_revenues|5.3363|2010-01-06/ev_free_cash_flow|39.3288|2010-01-20/ev_free_cash_flow|39.3493|2010-02-03/ev_free_cash_flow|37.202|2010-02-17/ev_free_cash_flow|38.654|2010-01-06/ps_ratio|2.5168|2010-01-20/ps_ratio|2.5195|2010-02-03/ps_ratio|2.2379|2010-02-17/ps_ratio|2.4283|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|0.7027|2010-01-19/price_to_book_value|0.6821|2010-02-02/price_to_book_value|0.6043|2010-02-16/price_to_book_value|0.6459|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|3.2956|2010-01-19/dividend_yield|3.3952|2010-02-02/dividend_yield|3.8323|2010-02-16/dividend_yield|3.5854|2010-01-15/percent_of_shares_outstanding|2.9504|2010-01-29/percent_of_shares_outstanding|3.1458|2010-02-12/percent_of_shares_outstanding|4.1768|2010-02-26/percent_of_shares_outstanding|4.5847|2010-01-06/price|18.77|2010-01-20/price|18.79|2010-02-03/price|16.69|2010-02-17/price|18.11|2010-01-06/total_return_price|13.4985|2010-01-20/total_return_price|13.5128|2010-02-03/total_return_price|12.0026|2010-02-17/total_return_price|13.1428|2010-01-06/enterprise_value|535.2652|2010-01-20/enterprise_value|535.5435|2010-02-03/enterprise_value|506.3197|2010-02-17/enterprise_value|526.0806
russ2000_0790|BHLB|201003|26.577|26.577||37.396|175.333|2320.138|44.13|2250.204|2037.293|385.321|100.125|46.213|4.9252|-29.3478|20.1473|0.1802|2.5221||0.6595||0.6671|3.5398|-0.0076|4.2628|13.858|0.24|0.16|26.795||15.023|4.277|3.336|18.297|18.33|13.3024|487.5844|19.79|2010-04-14/ev_revenues|5.1321|2010-04-28/ev_revenues|5.4523|2010-05-12/ev_revenues|5.2903|2010-05-26/ev_revenues|4.8665|2010-04-14/ev_free_cash_flow|20.9935|2010-04-28/ev_free_cash_flow|22.3035|2010-05-12/ev_free_cash_flow|21.6406|2010-05-26/ev_free_cash_flow|19.907|2010-04-14/ps_ratio|2.723|2010-04-28/ps_ratio|3.034|2010-05-12/ps_ratio|2.8757|2010-05-26/ps_ratio|2.4643|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|0.6979|2010-04-27/price_to_book_value|0.81|2010-05-11/price_to_book_value|0.7494|2010-05-25/price_to_book_value|0.6467|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|3.3386|2010-04-27/dividend_yield|2.8764|2010-05-11/dividend_yield|3.1098|2010-05-25/dividend_yield|3.6036|2010-04-15/percent_of_shares_outstanding|4.5265|2010-04-30/percent_of_shares_outstanding|3.9524|2010-05-14/percent_of_shares_outstanding|3.8485|2010-05-28/percent_of_shares_outstanding|3.7227|2010-04-14/price|19.79|2010-04-28/price|22.05|2010-05-12/price|20.9|2010-05-26/price|17.91|2010-04-14/total_return_price|14.362|2010-04-28/total_return_price|16.0021|2010-05-12/total_return_price|15.2875|2010-05-26/total_return_price|13.1004|2010-04-14/enterprise_value|508.0643|2010-04-28/enterprise_value|539.766|2010-05-12/enterprise_value|523.7244|2010-05-26/enterprise_value|481.77
russ2000_0790|BHLB|201006|42.248|42.248||37.914|174.565|2362.901|72.25|2253.202|2040.171|384.627|101.193|45.922|5.1472|-33.3053|21.055|0.188|2.7368||0.7003||0.7417|3.3281|7.3557|3.9514|13.894|0.25|0.16|26.482||14.865|4.254|3.438|18.871|19.89|14.5487|509.5525|19.3|2010-07-07/ev_revenues|5.1215|2010-07-21/ev_revenues|5.0375|2010-08-04/ev_revenues|5.2544|2010-08-18/ev_revenues|4.9771|2010-07-07/ev_free_cash_flow|20.183|2010-07-21/ev_free_cash_flow|19.8522|2010-08-04/ev_free_cash_flow|20.7067|2010-08-18/ev_free_cash_flow|19.6141|2010-07-07/ps_ratio|2.6654|2010-07-21/ps_ratio|2.5825|2010-08-04/ps_ratio|2.7966|2010-08-18/ps_ratio|2.5231|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|0.6799|2010-07-20/price_to_book_value|0.6916|2010-08-03/price_to_book_value|0.7284|2010-08-17/price_to_book_value|0.6659|2010-08-31/price_to_book_value|0.6453|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|3.4353|2010-07-20/dividend_yield|3.3773|2010-08-03/dividend_yield|3.2064|2010-08-17/dividend_yield|3.5068|2010-08-31/dividend_yield|3.6189|2010-07-15/percent_of_shares_outstanding|3.9745|2010-07-30/percent_of_shares_outstanding|4.1071|2010-08-13/percent_of_shares_outstanding|3.8134|2010-08-31/percent_of_shares_outstanding|4.4735|2010-07-07/price|19.3|2010-07-21/price|18.7|2010-08-04/price|20.25|2010-08-18/price|18.27|2010-07-07/total_return_price|14.1171|2010-07-21/total_return_price|13.6783|2010-08-04/total_return_price|14.9297|2010-08-18/total_return_price|13.47|2010-07-07/enterprise_value|513.9394|2010-07-21/enterprise_value|505.5174|2010-08-04/enterprise_value|527.2742|2010-08-18/enterprise_value|499.4543
russ2000_0790|BHLB|201009|49.947|49.947||37.858|173.796|2415.524|96.125|2281.898|2068.747|382.915|102.27|45.865|5.0666|-37.5991|19.9669|0.1878|2.6115||0.6798||0.8077|3.4353|2.3153|4.1705|13.893|0.25|0.16|26.247||14.994|4.153|3.454|19.684|18.91|13.9418|508.4367|18.51|2010-10-13/ev_revenues|5.081|2010-10-27/ev_revenues|5.2087|2010-11-10/ev_revenues|5.2708|2010-11-24/ev_revenues|5.3313|2010-10-13/ev_free_cash_flow|37.4608|2010-10-27/ev_free_cash_flow|38.4027|2010-11-10/ev_free_cash_flow|38.8607|2010-11-24/ev_free_cash_flow|39.3066|2010-10-13/ps_ratio|2.5123|2010-10-27/ps_ratio|2.6385|2010-11-10/ps_ratio|2.6983|2010-11-24/ps_ratio|2.758|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|0.6591|2010-10-26/price_to_book_value|0.7148|2010-11-09/price_to_book_value|0.717|2010-11-23/price_to_book_value|0.717|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|3.5595|2010-10-26/dividend_yield|3.2821|2010-11-09/dividend_yield|3.2737|2010-11-23/dividend_yield|3.2737|2010-10-15/percent_of_shares_outstanding|4.303|2010-10-29/percent_of_shares_outstanding|4.7085|2010-11-15/percent_of_shares_outstanding|4.6293|2010-11-30/percent_of_shares_outstanding|5.0165|2010-10-13/price|18.51|2010-10-27/price|19.44|2010-11-10/price|19.88|2010-11-24/price|20.32|2010-10-13/total_return_price|13.6469|2010-10-27/total_return_price|14.3326|2010-11-10/total_return_price|14.7795|2010-11-24/total_return_price|15.1066|2010-10-13/enterprise_value|519.1317|2010-10-27/enterprise_value|532.185|2010-11-10/enterprise_value|538.5317|2010-11-24/enterprise_value|544.7112
russ2000_0790|BHLB|201012|44.14|44.14||38.546|173.079|2492.756|47.03|2417.712|2204.441|388.647|103.972|44.834|5.4248|38.0563|39.9958|0.183|2.8503||0.7805||0.6698|3.0075|3.5181|6.0239|13.935|0.2573|0.16|27.526||12.045|4.111|3.63|20.095|21|15.6121|554.2614|22.58|2011-01-05/ev_revenues|4.9883|2011-01-19/ev_revenues|4.8581|2011-02-02/ev_revenues|4.891|2011-02-16/ev_revenues|4.9804|2011-01-05/ev_free_cash_flow|14.9726|2011-01-19/ev_free_cash_flow|14.5819|2011-02-02/ev_free_cash_flow|14.6806|2011-02-16/ev_free_cash_flow|14.949|2011-01-05/ps_ratio|2.9309|2011-01-19/ps_ratio|2.8024|2011-02-02/ps_ratio|2.8348|2011-02-16/ps_ratio|2.9231|2011-01-05/pe_ratio|22.6419|2011-01-19/pe_ratio|21.6492|2011-02-02/pe_ratio|21.8999|2011-02-16/pe_ratio|22.5818|2011-01-04/price_to_book_value|0.8189|2011-01-18/price_to_book_value|0.8109|2011-02-01/price_to_book_value|0.783|2011-02-15/price_to_book_value|0.8135|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|2.8306|2011-01-18/dividend_yield|2.8584|2011-02-01/dividend_yield|2.9602|2011-02-15/dividend_yield|2.8495|2011-01-14/percent_of_shares_outstanding|7.9142|2011-01-31/percent_of_shares_outstanding|8.8359|2011-02-15/percent_of_shares_outstanding|9.3162|2011-02-28/percent_of_shares_outstanding|9.7485|2011-01-05/price|22.58|2011-01-19/price|21.59|2011-02-02/price|21.84|2011-02-16/price|22.52|2011-01-05/total_return_price|16.7868|2011-01-19/total_return_price|16.0508|2011-02-02/total_return_price|16.2366|2011-02-16/total_return_price|16.8644|2011-01-05/enterprise_value|533.9993|2011-01-19/enterprise_value|520.064|2011-02-02/enterprise_value|523.583|2011-02-16/enterprise_value|533.1548
russ2000_0790|BHLB|201103|41.225|41.225||39.131|172.363|2495.116|15.48|2454.435|2241.049|389.998|103.72|43.746|4.7724|36.0601|14.3246|0.1669|2.7102|20.9373|0.7573||0.5868|3.0695|7.9506|10.8846|13.981|0.2|0.16|28.28||15.311|3.491|2.835|20.146|20.88|15.6363|510.8885|22.09|2011-04-13/ev_revenues|4.6016|2011-04-27/ev_revenues|4.6485|2011-05-11/ev_revenues|5.0511|2011-05-25/ev_revenues|5.0542|2011-04-13/ev_free_cash_flow|16.9526|2011-04-27/ev_free_cash_flow|17.125|2011-05-11/ev_free_cash_flow|18.6085|2011-05-25/ev_free_cash_flow|18.6199|2011-04-13/ps_ratio|2.8343|2011-04-27/ps_ratio|2.8805|2011-05-11/ps_ratio|2.7573|2011-05-25/ps_ratio|2.7599|2011-04-13/pe_ratio|23.0762|2011-04-27/pe_ratio|23.4522|2011-05-11/pe_ratio|22.4494|2011-05-25/pe_ratio|22.4703|2011-04-12/price_to_book_value|0.7973|2011-04-26/price_to_book_value|0.8049|2011-05-10/price_to_book_value|0.9297|2011-05-24/price_to_book_value|0.9207|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|2.9051|2011-04-26/dividend_yield|2.8777|2011-05-10/dividend_yield|2.9616|2011-05-24/dividend_yield|2.9907|2011-04-15/percent_of_shares_outstanding|9.2323|2011-04-29/percent_of_shares_outstanding|9.6272|2011-05-13/percent_of_shares_outstanding|8.0753|2011-05-31/percent_of_shares_outstanding|8.542|2011-04-13/price|22.09|2011-04-27/price|22.45|2011-05-11/price|21.49|2011-05-25/price|21.51|2011-04-13/total_return_price|16.5424|2011-04-27/total_return_price|16.812|2011-05-11/total_return_price|16.2159|2011-05-25/total_return_price|16.231|2011-04-13/enterprise_value|499.4391|2011-04-27/enterprise_value|504.5205|2011-05-11/enterprise_value|548.2239|2011-05-25/enterprise_value|548.5594
russ2000_0790|BHLB|201106|41.917|41.917||44.026|192.591|2780.584|7.77|2738.708|2485.815|444.97|103.642|44.882|5.0496|50.2824|18.6028|0.1839|2.756|22.4389|0.9396||0.5858|2.9304|2.3957|9.7647|16.601|0.11|0.16|32.371||14.64|2.248|1.877|24.201|21.48|16.2083|548.0561|22.81|2011-07-06/ev_revenues|5.245|2011-07-20/ev_revenues|5.2815|2011-08-03/ev_revenues|5.9686|2011-08-17/ev_revenues|5.59|2011-08-31/ev_revenues|5.8892|2011-07-06/ev_free_cash_flow|19.4363|2011-07-20/ev_free_cash_flow|19.5717|2011-08-03/ev_free_cash_flow|22.1176|2011-08-17/ev_free_cash_flow|20.7149|2011-08-31/ev_free_cash_flow|21.8234|2011-07-06/ps_ratio|2.911|2011-07-20/ps_ratio|2.9429|2011-08-03/ps_ratio|2.8038|2011-08-17/ps_ratio|2.5421|2011-08-31/ps_ratio|2.7489|2011-07-06/pe_ratio|27.9102|2011-07-20/pe_ratio|28.2161|2011-08-03/pe_ratio|26.8823|2011-08-17/pe_ratio|24.374|2011-08-31/pe_ratio|26.3562|2011-07-05/price_to_book_value|0.8493|2011-07-19/price_to_book_value|0.8748|2011-08-02/price_to_book_value|1.0162|2011-08-16/price_to_book_value|0.9435|2011-08-30/price_to_book_value|1.0152|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|2.8319|2011-07-19/dividend_yield|2.7491|2011-08-02/dividend_yield|2.9907|2011-08-16/dividend_yield|3.2209|2011-08-30/dividend_yield|2.9935|2011-07-15/percent_of_shares_outstanding|9.5053|2011-07-29/percent_of_shares_outstanding|6.6514|2011-08-15/percent_of_shares_outstanding|4.9668|2011-08-31/percent_of_shares_outstanding|4.9626|2011-07-06/price|22.81|2011-07-20/price|23.06|2011-08-03/price|21.97|2011-08-17/price|19.92|2011-08-31/price|21.54|2011-07-06/total_return_price|17.2119|2011-07-20/total_return_price|17.4006|2011-08-03/total_return_price|16.5781|2011-08-17/total_return_price|15.1543|2011-08-31/total_return_price|16.3868|2011-07-06/enterprise_value|600.1543|2011-07-20/enterprise_value|604.3346|2011-08-03/enterprise_value|682.9479|2011-08-17/enterprise_value|639.6337|2011-08-31/enterprise_value|673.8625
russ2000_0790|BHLB|201109|134.498|134.498||58.652|224.388|3540.507|0|3275.806|3038.346|546.693|104.287|43.332|5.2207|38.7392|19.3463|0.1207|2.2869|21.9268|0.8865||0.4344|3.428|5.7065|6.0915|20.105|0.22|0.16|41.712||16.612|4.802|4.392|31.038|17.92|13.6328|597.3759|20.83|2011-10-12/ev_revenues|4.1819|2011-10-26/ev_revenues|4.0778|2011-11-09/ev_revenues|3.8807|2011-11-23/ev_revenues|3.8449|2011-10-12/ev_free_cash_flow|12.8976|2011-10-26/ev_free_cash_flow|12.5764|2011-11-09/ev_free_cash_flow|11.9687|2011-11-23/ev_free_cash_flow|11.8583|2011-10-12/ps_ratio|2.5908|2011-10-26/ps_ratio|2.5112|2011-11-09/ps_ratio|2.3595|2011-11-23/ps_ratio|2.3321|2011-10-12/pe_ratio|26.4587|2011-10-26/pe_ratio|25.6457|2011-11-09/pe_ratio|24.0961|2011-11-23/pe_ratio|23.8166|2011-10-11/price_to_book_value|0.777|2011-10-25/price_to_book_value|0.8014|2011-11-08/price_to_book_value|0.7561|2011-11-22/price_to_book_value|0.7256|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|3.1841|2011-10-25/dividend_yield|3.0873|2011-11-08/dividend_yield|3.3248|2011-11-22/dividend_yield|3.4648|2011-10-14/percent_of_shares_outstanding|5.7806|2011-10-31/percent_of_shares_outstanding|5.9102|2011-11-15/percent_of_shares_outstanding|6.469|2011-11-30/percent_of_shares_outstanding|6.8577|2011-10-12/price|20.83|2011-10-26/price|20.19|2011-11-09/price|18.97|2011-11-23/price|18.75|2011-10-12/total_return_price|15.8466|2011-10-26/total_return_price|15.3597|2011-11-09/total_return_price|14.5593|2011-11-23/total_return_price|14.3905|2011-10-12/enterprise_value|543.1811|2011-10-26/enterprise_value|529.6554|2011-11-09/enterprise_value|504.0637|2011-11-23/enterprise_value|499.412
russ2000_0790|BHLB|201112|495.115|495.115||60.139|223.364|3440.449|10|3328.577|3101.175|551.808|107.92|42.97|4.3251|12.1947|13.3394|0.053|2.699|27.5638|0.8346||0.4302|3.012|5.9388|6.9672|21.063|0.43|0.17|39.96||16.569|7.777|8.244|31.135|21.7|16.6546|561.7868|22.58|2012-01-04/ev_revenues|1.5444|2012-01-18/ev_revenues|1.6276|2012-02-01/ev_revenues|1.6722|2012-02-15/ev_revenues|1.4686|2012-02-29/ev_revenues|1.4567|2012-01-04/ev_free_cash_flow|6.8302|2012-01-18/ev_free_cash_flow|7.1982|2012-02-01/ev_free_cash_flow|7.3953|2012-02-15/ev_free_cash_flow|6.495|2012-02-29/ev_free_cash_flow|6.4425|2012-01-04/ps_ratio|2.8458|2012-01-18/ps_ratio|2.9164|2012-02-01/ps_ratio|2.9542|2012-02-15/ps_ratio|2.7816|2012-02-29/ps_ratio|2.7715|2012-01-04/pe_ratio|23.5208|2012-01-18/pe_ratio|24.1042|2012-02-01/pe_ratio|24.4167|2012-02-15/pe_ratio|22.9896|2012-02-29/pe_ratio|22.9062|2012-01-03/price_to_book_value|0.8669|2012-01-17/price_to_book_value|0.8746|2012-01-31/price_to_book_value|0.8669|2012-02-14/price_to_book_value|0.842|2012-02-28/price_to_book_value|0.8562|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|2.8736|2012-01-17/dividend_yield|2.8484|2012-01-31/dividend_yield|2.8736|2012-02-14/dividend_yield|3.0041|2012-02-28/dividend_yield|2.9543|2012-01-13/percent_of_shares_outstanding|6.8859|2012-01-31/percent_of_shares_outstanding|6.7421|2012-02-15/percent_of_shares_outstanding|6.6461|2012-02-29/percent_of_shares_outstanding|6.6128|2012-01-04/price|22.58|2012-01-18/price|23.14|2012-02-01/price|23.44|2012-02-15/price|22.07|2012-02-29/price|21.99|2012-01-04/total_return_price|17.33|2012-01-18/total_return_price|17.7598|2012-02-01/total_return_price|17.99|2012-02-15/total_return_price|17.0676|2012-02-29/total_return_price|17.0057|2012-01-04/enterprise_value|219.8021|2012-01-18/enterprise_value|231.6448|2012-02-01/enterprise_value|237.9891|2012-02-15/enterprise_value|209.0167|2012-02-29/enterprise_value|207.3249
russ2000_0790|BHLB|201203|45.303|45.303||61.661|222.059|3472.493|14.36|3421.511|3184.167|556.834|111.712|41.829|1.6231|33.9987|7.1781|0.1718|2.9063|24.0208|0.8784||0.452|2.8859|3.2225|6.55|21.062|0.28|0.17|40.947||16.579|8.753|5.844|31.145|23.06|17.8332|230.9999|22.38|2012-04-11/ev_revenues|4.3917|2012-04-25/ev_revenues|4.497|2012-05-09/ev_revenues|4.5538|2012-05-23/ev_revenues|4.4894|2012-04-11/ev_free_cash_flow|20.1841|2012-04-25/ev_free_cash_flow|20.668|2012-05-09/ev_free_cash_flow|20.929|2012-05-23/ev_free_cash_flow|20.6333|2012-04-11/ps_ratio|2.8457|2012-04-25/ps_ratio|2.9436|2012-05-09/ps_ratio|2.8648|2012-05-23/ps_ratio|2.8076|2012-04-11/pe_ratio|21.5192|2012-04-25/pe_ratio|22.2596|2012-05-09/pe_ratio|21.6635|2012-05-23/pe_ratio|21.2308|2012-04-10/price_to_book_value|0.8395|2012-04-24/price_to_book_value|0.8871|2012-05-08/price_to_book_value|0.9088|2012-05-22/price_to_book_value|0.8714|2012-04-11/peg_ratio|2.4898|2012-04-25/peg_ratio|2.5755|2012-05-09/peg_ratio|2.5065|2012-05-23/peg_ratio|2.4565|2012-04-10/dividend_yield|2.9918|2012-04-24/dividend_yield|2.8314|2012-05-08/dividend_yield|2.9347|2012-05-22/dividend_yield|3.0608|2012-04-13/percent_of_shares_outstanding|6.9101|2012-04-30/percent_of_shares_outstanding|6.6792|2012-05-15/percent_of_shares_outstanding|5.8534|2012-05-31/percent_of_shares_outstanding|6.2928|2012-04-11/price|22.38|2012-04-25/price|23.15|2012-05-09/price|22.53|2012-05-23/price|22.08|2012-04-11/total_return_price|17.3073|2012-04-25/total_return_price|17.9028|2012-05-09/total_return_price|17.5549|2012-05-23/total_return_price|17.2042|2012-04-11/enterprise_value|680.669|2012-04-25/enterprise_value|696.9865|2012-05-09/enterprise_value|705.7897|2012-05-23/enterprise_value|695.8152
russ2000_0790|BHLB|201206|66.486|66.486||68.569|239.865|3924.453|239.03|3638.666|3409.705|583.27|115.871|41.486|4.4193|33.5989|20.3112|0.1973|2.7453|20.7596|0.865|2.4019|0.8024|3.0833|-6.8237|8.4744|21.806|0.37|0.17|47.341||19.544|10.907|7.986|35.053|21.59|16.8224|684.9541|22.16|2012-07-05/ev_revenues|5.2529|2012-07-19/ev_revenues|5.2137|2012-08-02/ev_revenues|5.2398|2012-08-16/ev_revenues|5.254|2012-08-30/ev_revenues|5.2658|2012-07-05/ev_free_cash_flow|25.8925|2012-07-19/ev_free_cash_flow|25.6996|2012-08-02/ev_free_cash_flow|25.8282|2012-08-16/ev_free_cash_flow|25.8982|2012-08-30/ev_free_cash_flow|25.9562|2012-07-05/ps_ratio|2.7392|2012-07-19/ps_ratio|2.7021|2012-08-02/ps_ratio|2.7269|2012-08-16/ps_ratio|2.7355|2012-08-30/ps_ratio|2.7466|2012-07-05/pe_ratio|17.0462|2012-07-19/pe_ratio|16.8154|2012-08-02/pe_ratio|16.9692|2012-08-16/pe_ratio|17.0231|2012-08-30/pe_ratio|17.0923|2012-07-03/price_to_book_value|0.8385|2012-07-17/price_to_book_value|0.8449|2012-07-31/price_to_book_value|0.8537|2012-08-14/price_to_book_value|0.8464|2012-08-28/price_to_book_value|0.8635|2012-07-05/peg_ratio|0.2886|2012-07-19/peg_ratio|0.2847|2012-08-02/peg_ratio|0.2873|2012-08-16/peg_ratio|0.2882|2012-08-30/peg_ratio|0.2894|2012-07-03/dividend_yield|3.0372|2012-07-17/dividend_yield|3.0139|2012-07-31/dividend_yield|2.9831|2012-08-14/dividend_yield|3.0589|2012-08-28/dividend_yield|2.9982|2012-07-13/percent_of_shares_outstanding|8.4657|2012-07-31/percent_of_shares_outstanding|8.0019|2012-08-15/percent_of_shares_outstanding|7.8728|2012-08-31/percent_of_shares_outstanding|7.623|2012-07-05/price|22.16|2012-07-19/price|21.86|2012-08-02/price|22.06|2012-08-16/price|22.13|2012-08-30/price|22.22|2012-07-05/total_return_price|17.2666|2012-07-19/total_return_price|17.0328|2012-08-02/total_return_price|17.1887|2012-08-16/total_return_price|17.3744|2012-08-30/total_return_price|17.4451|2012-07-05/enterprise_value|892.7745|2012-07-19/enterprise_value|886.1237|2012-08-02/enterprise_value|890.5576|2012-08-16/enterprise_value|892.9703|2012-08-30/enterprise_value|894.969
russ2000_0790|BHLB|201209|82.048|82.048||70.707|238.679|4043.313|311.866|3674.79|3449.808|590.921|122.107|40.373|5.3899|29.9981|26.5681|0.2078|2.8641|17.8231|0.8654|0.3017|0.9085|2.9916|-7.978|7.6168|22.031|0.46|0.17|49.538||19.62|14.876|10.029|35.225|23.17|18.1909|916.0667|23.84|2012-10-11/ev_revenues|5.5367|2012-10-25/ev_revenues|5.5192|2012-11-08/ev_revenues|5.6619|2012-11-23/ev_revenues|5.7109|2012-10-11/ev_free_cash_flow|-42.8819|2012-10-25/ev_free_cash_flow|-42.7464|2012-11-08/ev_free_cash_flow|-43.851|2012-11-23/ev_free_cash_flow|-44.2309|2012-10-11/ps_ratio|2.8817|2012-10-25/ps_ratio|2.8648|2012-11-08/ps_ratio|2.6775|2012-11-23/ps_ratio|2.7198|2012-10-11/pe_ratio|15.4805|2012-10-25/pe_ratio|15.3896|2012-11-08/pe_ratio|14.3831|2012-11-23/pe_ratio|14.6104|2012-10-09/price_to_book_value|0.8822|2012-10-23/price_to_book_value|0.868|2012-11-06/price_to_book_value|0.9709|2012-11-20/price_to_book_value|0.9367|2012-10-11/peg_ratio|0.1619|2012-10-25/peg_ratio|0.161|2012-11-08/peg_ratio|0.1504|2012-11-23/peg_ratio|0.1528|2012-10-09/dividend_yield|2.8973|2012-10-23/dividend_yield|2.945|2012-11-06/dividend_yield|2.9961|2012-11-20/dividend_yield|3.1053|2012-10-15/percent_of_shares_outstanding|7.6078|2012-10-31/percent_of_shares_outstanding|5.5555|2012-11-30/percent_of_shares_outstanding|3.9222|2012-10-11/price|23.84|2012-10-25/price|23.7|2012-11-08/price|22.15|2012-11-23/price|22.5|2012-10-11/total_return_price|18.717|2012-10-25/total_return_price|18.607|2012-11-08/total_return_price|17.5265|2012-11-23/total_return_price|17.8035|2012-10-11/enterprise_value|984.3532|2012-10-25/enterprise_value|981.2434|2012-11-08/enterprise_value|1006.6008|2012-11-23/enterprise_value|1015.32
russ2000_0790|BHLB|201212|618.349|564.413||86.461|277.456|4629.544|163.15|4427.802|4100.409|667.265|122.014|34.36|5.9533|14.5751|-46.1084|0.0913|2.9289|15.7338|0.9911|0.1646|0.6715|2.9349|-4.6359|3.2398|24.411|0.38|0.18|59.618||23.213|12.512|9.329|41.965|24.23|19.1723|1058.4178|24.32|2013-01-04/ev_revenues|2.5085|2013-01-18/ev_revenues|2.511|2013-02-01/ev_revenues|2.5314|2013-02-15/ev_revenues|2.5161|2013-01-04/ev_free_cash_flow|50.7258|2013-01-18/ev_free_cash_flow|50.7773|2013-02-01/ev_free_cash_flow|51.1894|2013-02-15/ev_free_cash_flow|50.8803|2013-01-04/ps_ratio|2.7502|2013-01-18/ps_ratio|2.7524|2013-02-01/ps_ratio|2.7705|2013-02-15/ps_ratio|2.757|2013-01-04/pe_ratio|16.3221|2013-01-18/pe_ratio|16.3356|2013-02-01/pe_ratio|16.443|2013-02-15/pe_ratio|16.3624|2013-01-02/price_to_book_value|0.9211|2013-01-16/price_to_book_value|0.9143|2013-01-30/price_to_book_value|0.9091|2013-02-13/price_to_book_value|0.9238|2013-02-27/price_to_book_value|0.9132|2013-01-04/peg_ratio|0.2956|2013-01-18/peg_ratio|0.2959|2013-02-01/peg_ratio|0.2978|2013-02-15/peg_ratio|0.2964|2013-01-02/dividend_yield|2.8232|2013-01-16/dividend_yield|2.8442|2013-01-30/dividend_yield|2.8607|2013-02-13/dividend_yield|2.856|2013-02-27/dividend_yield|2.889|2013-01-15/percent_of_shares_outstanding|3.1203|2013-01-31/percent_of_shares_outstanding|3.0931|2013-02-15/percent_of_shares_outstanding|2.9874|2013-02-28/percent_of_shares_outstanding|2.8772|2013-01-04/price|24.32|2013-01-18/price|24.34|2013-02-01/price|24.5|2013-02-15/price|24.38|2013-01-04/total_return_price|19.2436|2013-01-18/total_return_price|19.2594|2013-02-01/total_return_price|19.386|2013-02-15/total_return_price|19.4335|2013-01-04/enterprise_value|495.2865|2013-01-18/enterprise_value|495.7895|2013-02-01/enterprise_value|499.8132|2013-02-15/enterprise_value|496.7954
russ2000_0790|BHLB|201303|633.206|633.206||88.181|273.211|4571.452|114.39|4385.431|4100.591|673.882|126.43|30.749|1.9276|10.871|22.652|0.0784|2.7965|15.6687|0.9775||0.5924|2.7206|-2.3692|2.795|25.143|0.42|0.18|56.735||22.198|14.852|10.465|41.937|25.18|20.0712|411.0214|25.08|2013-04-15/ev_revenues|1.853|2013-04-29/ev_revenues|1.9406|2013-05-13/ev_revenues|2.0429|2013-05-28/ev_revenues|2.124|2013-04-15/ev_free_cash_flow|21.7752|2013-04-29/ev_free_cash_flow|22.8051|2013-05-13/ev_free_cash_flow|24.007|2013-05-28/ev_free_cash_flow|24.9606|2013-04-15/ps_ratio|2.7275|2013-04-29/ps_ratio|2.8085|2013-05-13/ps_ratio|2.9235|2013-05-28/ps_ratio|2.9991|2013-04-15/pe_ratio|15.2822|2013-04-29/pe_ratio|15.7362|2013-05-13/pe_ratio|16.3804|2013-05-28/pe_ratio|16.8037|2013-04-10/price_to_book_value|0.9549|2013-04-24/price_to_book_value|0.9669|2013-05-08/price_to_book_value|1.0033|2013-05-22/price_to_book_value|1.0007|2013-04-15/peg_ratio|0.2694|2013-04-29/peg_ratio|0.2774|2013-05-13/peg_ratio|0.2887|2013-05-28/peg_ratio|0.2962|2013-04-10/dividend_yield|2.7473|2013-04-24/dividend_yield|2.7132|2013-05-08/dividend_yield|2.5964|2013-05-22/dividend_yield|2.6404|2013-04-15/percent_of_shares_outstanding|3.0318|2013-04-30/percent_of_shares_outstanding|3.3273|2013-05-15/percent_of_shares_outstanding|3.5065|2013-05-31/percent_of_shares_outstanding|3.3056|2013-04-01/price|25.08|2013-04-15/price|24.91|2013-04-29/price|25.65|2013-05-13/price|26.7|2013-05-28/price|27.39|2013-04-01/total_return_price|19.9915|2013-04-15/total_return_price|19.856|2013-04-29/total_return_price|20.4459|2013-05-13/total_return_price|21.2828|2013-05-28/total_return_price|21.981|2013-04-15/enterprise_value|395.1111|2013-04-29/enterprise_value|413.7994|2013-05-13/enterprise_value|435.6066|2013-05-28/enterprise_value|452.9104
russ2000_0790|BHLB|201306|648.373|648.373||88.644|272.455|4551.161|415.72|4079.976|3815.223|672.97|132.93|35.031|2.1029|17.4093|24.7118|0.1395|2.9793|16.6933|0.9962|0.2943|1.0111|2.6522|-8.8769|3.1833|24.956|0.48|0.18|56.71||23.124|16.075|12.037|41.104|27.21|21.8366|448.3964|28.9|2013-07-09/ev_revenues|3.4023|2013-07-23/ev_revenues|3.2084|2013-08-06/ev_revenues|3.0776|2013-08-20/ev_revenues|3.0292|2013-07-09/ev_free_cash_flow|25.7598|2013-07-23/ev_free_cash_flow|24.2916|2013-08-06/ev_free_cash_flow|23.301|2013-08-20/ev_free_cash_flow|22.9348|2013-07-09/ps_ratio|3.1334|2013-07-23/ps_ratio|2.947|2013-08-06/ps_ratio|2.8277|2013-08-20/ps_ratio|2.7811|2013-07-09/pe_ratio|16.6092|2013-07-23/pe_ratio|15.6207|2013-08-06/pe_ratio|14.9885|2013-08-20/pe_ratio|14.7414|2013-07-03/price_to_book_value|1.0594|2013-07-17/price_to_book_value|1.0699|2013-07-31/price_to_book_value|0.9733|2013-08-14/price_to_book_value|0.9558|2013-08-28/price_to_book_value|0.9323|2013-07-09/peg_ratio|0.4907|2013-07-23/peg_ratio|0.4615|2013-08-06/peg_ratio|0.4428|2013-08-20/peg_ratio|0.4355|2013-07-03/dividend_yield|2.4991|2013-07-17/dividend_yield|2.4747|2013-07-31/dividend_yield|2.7203|2013-08-14/dividend_yield|2.8026|2013-08-28/dividend_yield|2.8731|2013-07-15/percent_of_shares_outstanding|3.3961|2013-07-31/percent_of_shares_outstanding|2.0624|2013-08-15/percent_of_shares_outstanding|1.5904|2013-08-30/percent_of_shares_outstanding|1.6626|2013-07-09/price|28.9|2013-07-23/price|27.18|2013-08-06/price|26.08|2013-08-20/price|25.65|2013-07-09/total_return_price|23.1928|2013-07-23/total_return_price|21.8125|2013-08-06/total_return_price|21.0737|2013-08-20/total_return_price|20.7262|2013-07-09/enterprise_value|757.3628|2013-07-23/enterprise_value|714.1984|2013-08-06/enterprise_value|685.0728|2013-08-20/enterprise_value|674.3067
russ2000_0790|BHLB|201309|761.575|761.575||83.136|271.901|4777.061|590|4121.71|3882.025|673.195|135.991|38.862|2.9314|17.3948|22.1939|0.1275|2.6867|14.2414|0.9312|0.4208|1.2325|2.8765|-7.149|1.6725|24.873|0.33|0.18|57.983||23.256|12.021|8.104|45.869|24.78|20.0232|652.5243|25.28|2013-10-01/ev_revenues|3.0249|2013-10-15/ev_revenues|3.0195|2013-10-29/ev_revenues|3.1232|2013-11-12/ev_revenues|3.0451|2013-11-26/ev_revenues|3.213|2013-10-01/ev_free_cash_flow|5.2163|2013-10-15/ev_free_cash_flow|5.207|2013-10-29/ev_free_cash_flow|5.3858|2013-11-12/ev_free_cash_flow|5.251|2013-11-26/ev_free_cash_flow|5.5407|2013-10-01/ps_ratio|2.7185|2013-10-15/ps_ratio|2.7131|2013-10-29/ps_ratio|2.8164|2013-11-12/ps_ratio|2.7293|2013-11-26/ps_ratio|2.8959|2013-10-01/pe_ratio|15.7019|2013-10-15/pe_ratio|15.6708|2013-10-29/pe_ratio|16.2671|2013-11-12/pe_ratio|15.764|2013-11-26/pe_ratio|16.7267|2013-10-09/price_to_book_value|0.9114|2013-10-23/price_to_book_value|0.9559|2013-11-06/price_to_book_value|0.9402|2013-11-20/price_to_book_value|0.9488|2013-10-01/peg_ratio|3.4544|2013-10-15/peg_ratio|3.4476|2013-10-29/peg_ratio|3.5788|2013-11-12/peg_ratio|3.4681|2013-11-26/peg_ratio|3.6799|2013-10-09/dividend_yield|2.928|2013-10-23/dividend_yield|2.7918|2013-11-06/dividend_yield|2.8481|2013-11-20/dividend_yield|2.8224|2013-10-15/percent_of_shares_outstanding|1.8081|2013-10-31/percent_of_shares_outstanding|1.6259|2013-11-15/percent_of_shares_outstanding|1.5832|2013-11-29/percent_of_shares_outstanding|1.7299|2013-10-01/price|25.28|2013-10-15/price|25.23|2013-10-29/price|26.19|2013-11-12/price|25.38|2013-11-26/price|26.93|2013-10-01/total_return_price|20.4272|2013-10-15/total_return_price|20.3868|2013-10-29/total_return_price|21.1625|2013-11-12/total_return_price|20.6525|2013-11-26/total_return_price|21.9137|2013-10-01/enterprise_value|698.9016|2013-10-15/enterprise_value|697.654|2013-10-29/enterprise_value|721.6081|2013-11-12/enterprise_value|703.5541|2013-11-26/enterprise_value|742.3618
russ2000_0790|BHLB|201312|865.057|835.587||84.459|274.774|4994.737|872.51|4064.547|3848.529|678.062|141.958|36.788|3.2326|22.1485|5.5743|0.1606|2.9153|16.8385|0.9859|3.7045|1.5693|2.716|-11.0111|1.1999|24.857|0.42|0.18|55.556||21.569|15.299|10.537|39.842|27.11|22.0602|746.8685|26.82|2014-01-07/ev_revenues|3.965|2014-01-21/ev_revenues|3.9264|2014-02-04/ev_revenues|3.7168|2014-02-18/ev_revenues|3.7499|2014-01-07/ev_free_cash_flow|7.8734|2014-01-21/ev_free_cash_flow|7.7967|2014-02-04/ev_free_cash_flow|7.3806|2014-02-18/ev_free_cash_flow|7.4463|2014-01-07/ps_ratio|2.9489|2014-01-21/ps_ratio|2.9104|2014-02-04/ps_ratio|2.7015|2014-02-18/ps_ratio|2.7345|2014-01-07/pe_ratio|16.2545|2014-01-21/pe_ratio|16.0424|2014-02-04/pe_ratio|14.8909|2014-02-18/pe_ratio|15.0727|2014-01-02/price_to_book_value|0.9921|2014-01-16/price_to_book_value|0.9692|2014-01-30/price_to_book_value|0.9231|2014-02-13/price_to_book_value|0.9083|2014-02-27/price_to_book_value|0.9327|2014-01-07/peg_ratio|1.5137|2014-01-21/peg_ratio|1.494|2014-02-04/peg_ratio|1.3867|2014-02-18/peg_ratio|1.4036|2014-01-02/dividend_yield|2.6796|2014-01-16/dividend_yield|2.7429|2014-01-30/dividend_yield|2.88|2014-02-13/dividend_yield|2.9268|2014-02-27/dividend_yield|2.8504|2014-01-15/percent_of_shares_outstanding|1.1084|2014-01-31/percent_of_shares_outstanding|1.2464|2014-02-14/percent_of_shares_outstanding|1.6414|2014-02-28/percent_of_shares_outstanding|1.8259|2014-01-07/price|26.82|2014-01-21/price|26.47|2014-02-04/price|24.57|2014-02-18/price|24.87|2014-01-07/total_return_price|21.8242|2014-01-21/total_return_price|21.5394|2014-02-04/total_return_price|19.9933|2014-02-18/total_return_price|20.3872|2014-01-07/enterprise_value|899.9909|2014-01-21/enterprise_value|891.2282|2014-02-04/enterprise_value|843.6594|2014-02-18/enterprise_value|851.1703
russ2000_0790|BHLB|201403|1106.31|1106.31||87.805|279.805|5332.741|914.95|4330.076|4218.583|677.59|135.498|35.073|3.8985|19.2701|7.7414|0.0948|2.8752|15.8485|0.9373|1.4759|1.5148|2.8436|-13.1307|1.7015|24.698|-0.04|0.18|47.189||25.167|-1.567|-1.106|42.766|26.15|21.4365|884.9059|26.32|2014-04-01/ev_revenues|2.6716|2014-04-15/ev_revenues|2.4891|2014-04-29/ev_revenues|2.3518|2014-05-13/ev_revenues|2.314|2014-05-27/ev_revenues|2.2967|2014-04-01/ev_free_cash_flow|5.2332|2014-04-15/ev_free_cash_flow|4.8758|2014-04-29/ev_free_cash_flow|4.6067|2014-05-13/ev_free_cash_flow|4.5327|2014-05-27/ev_free_cash_flow|4.4988|2014-04-01/ps_ratio|3.0075|2014-04-15/ps_ratio|2.827|2014-04-29/ps_ratio|2.691|2014-05-13/ps_ratio|2.6533|2014-05-27/ps_ratio|2.6361|2014-04-01/pe_ratio|22.1176|2014-04-15/pe_ratio|20.7899|2014-04-29/pe_ratio|19.7899|2014-05-13/pe_ratio|19.5126|2014-05-27/pe_ratio|19.3866|2014-04-10/price_to_book_value|0.9252|2014-04-24/price_to_book_value|0.9114|2014-05-08/price_to_book_value|0.8575|2014-05-22/price_to_book_value|0.8356|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|2.8835|2014-04-24/dividend_yield|2.9268|2014-05-08/dividend_yield|3.1115|2014-05-22/dividend_yield|3.1929|2014-04-15/percent_of_shares_outstanding|1.8544|2014-04-30/percent_of_shares_outstanding|1.9121|2014-05-15/percent_of_shares_outstanding|2.0682|2014-05-30/percent_of_shares_outstanding|1.987|2014-04-01/price|26.32|2014-04-15/price|24.74|2014-04-29/price|23.55|2014-05-13/price|23.22|2014-05-27/price|23.07|2014-04-01/total_return_price|21.5759|2014-04-15/total_return_price|20.2807|2014-04-29/total_return_price|19.3052|2014-05-13/total_return_price|19.179|2014-05-27/total_return_price|19.0551|2014-04-01/enterprise_value|580.9019|2014-04-15/enterprise_value|541.2356|2014-04-29/enterprise_value|511.3605|2014-05-13/enterprise_value|503.1477|2014-05-27/enterprise_value|499.3815
russ2000_0790|BHLB|201406|1193.546|1193.546||86.936|278.531|5620.911|900|4632.455|4478.563|690.463|142.249|34.779|2.2412|15.2943|4.3902|0.0703|2.5813|18.9832|0.8463||1.5264|3.1524|-18.3482|2.0935|24.809|0.46|0.18|58.835||25.729|15.583|11.464|44.329|22.59|18.6586|487.3295|23.37|2014-07-08/ev_revenues|2.0372|2014-07-22/ev_revenues|1.9365|2014-08-05/ev_revenues|2.1104|2014-08-19/ev_revenues|2.1482|2014-07-08/ev_free_cash_flow|4.514|2014-07-22/ev_free_cash_flow|4.291|2014-08-05/ev_free_cash_flow|4.6762|2014-08-19/ev_free_cash_flow|4.76|2014-07-08/ps_ratio|2.6407|2014-07-22/ps_ratio|2.5412|2014-08-05/ps_ratio|2.713|2014-08-19/ps_ratio|2.7446|2014-07-08/pe_ratio|19.9744|2014-07-22/pe_ratio|19.2222|2014-08-05/pe_ratio|20.5214|2014-08-19/pe_ratio|20.7607|2014-07-03/price_to_book_value|0.865|2014-07-17/price_to_book_value|0.8246|2014-07-31/price_to_book_value|0.8792|2014-08-14/price_to_book_value|0.889|2014-08-28/price_to_book_value|0.8916|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|3.0278|2014-07-17/dividend_yield|3.176|2014-07-31/dividend_yield|2.9789|2014-08-14/dividend_yield|2.952|2014-08-28/dividend_yield|2.9436|2014-07-15/percent_of_shares_outstanding|2.1383|2014-07-31/percent_of_shares_outstanding|2.18|2014-08-15/percent_of_shares_outstanding|2.6542|2014-08-29/percent_of_shares_outstanding|2.3159|2014-07-08/price|23.37|2014-07-22/price|22.49|2014-08-05/price|24.01|2014-08-19/price|24.29|2014-07-08/total_return_price|19.3029|2014-07-22/total_return_price|18.576|2014-08-05/total_return_price|19.9815|2014-08-19/total_return_price|20.2146|2014-07-08/enterprise_value|447.2859|2014-07-22/enterprise_value|425.1846|2014-08-05/enterprise_value|463.3596|2014-08-19/enterprise_value|471.6549
russ2000_0790|BHLB|201409|1129.79|1129.79||87.166|277.294|5655.221|887|4717.168|4563.333|696.937|149.448|33.394|2.2713|15.2769|15.4993|0.0791|2.6346|17.7955|0.8653||1.4934|3.0329|-8.7062|2.584|24.861|0.48|0.18|59.59||25.971|16.218|11.988|44.949|23.49|19.5488|502.3494|23.49|2014-10-14/ev_revenues|2.2713|2014-10-28/ev_revenues|2.4432|2014-11-11/ev_revenues|2.4877|2014-11-25/ev_revenues|2.5412|2014-10-14/ev_free_cash_flow|15.4993|2014-10-28/ev_free_cash_flow|16.6721|2014-11-11/ev_free_cash_flow|16.9756|2014-11-25/ev_free_cash_flow|17.3408|2014-10-14/ps_ratio|2.6346|2014-10-28/ps_ratio|2.804|2014-11-11/ps_ratio|2.8466|2014-11-25/ps_ratio|2.8993|2014-10-14/pe_ratio|17.7955|2014-10-28/pe_ratio|18.9394|2014-11-11/pe_ratio|19.2273|2014-11-25/pe_ratio|19.5833|2014-10-09/price_to_book_value|0.8329|2014-10-23/price_to_book_value|0.8593|2014-11-06/price_to_book_value|0.9167|2014-11-20/price_to_book_value|0.9243|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|3.1223|2014-10-23/dividend_yield|3.0265|2014-11-06/dividend_yield|2.838|2014-11-20/dividend_yield|2.8147|2014-10-15/percent_of_shares_outstanding|2.5437|2014-10-31/percent_of_shares_outstanding|2.3674|2014-11-14/percent_of_shares_outstanding|3.4137|2014-11-28/percent_of_shares_outstanding|3.7117|2014-10-14/price|23.49|2014-10-28/price|25|2014-11-11/price|25.38|2014-11-25/price|25.85|2014-10-14/total_return_price|19.5488|2014-10-28/total_return_price|20.8054|2014-11-11/total_return_price|21.2709|2014-11-25/total_return_price|21.6648|2014-10-14/enterprise_value|502.3494|2014-10-28/enterprise_value|540.36|2014-11-11/enterprise_value|550.1972|2014-11-25/enterprise_value|562.0333
russ2000_0790|BHLB|201412|1199.09|1163.572||87.279|280.027|5792.744|923.338|4844.378|4654.679|709.287|156.446|33.145|2.5981|16.5996|17.7293|0.0861|2.9554|19.9621|0.9467||1.4836|2.7481|-3.5642|3.4597|24.911|0.46|0.18|60.847||26.521|15.272|11.397|46.647|26.35|22.0838|574.625|25.32|2015-01-06/ev_revenues|2.3243|2015-01-20/ev_revenues|2.2454|2015-02-03/ev_revenues|2.3744|2015-02-17/ev_revenues|2.4734|2015-01-06/ev_free_cash_flow|11.1115|2015-01-20/ev_free_cash_flow|10.7341|2015-02-03/ev_free_cash_flow|11.3507|2015-02-17/ev_free_cash_flow|11.8238|2015-01-06/ps_ratio|2.775|2015-01-20/ps_ratio|2.6972|2015-02-03/ps_ratio|2.8243|2015-02-17/ps_ratio|2.9219|2015-01-06/pe_ratio|18.6176|2015-01-20/pe_ratio|18.0956|2015-02-03/pe_ratio|18.9485|2015-02-17/pe_ratio|19.6029|2015-01-02/price_to_book_value|0.9306|2015-01-16/price_to_book_value|0.8816|2015-01-30/price_to_book_value|0.8841|2015-02-13/price_to_book_value|0.9487|2015-02-27/price_to_book_value|0.9472|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|2.747|2015-01-16/dividend_yield|2.8997|2015-01-30/dividend_yield|2.8916|2015-02-13/dividend_yield|2.732|2015-02-27/dividend_yield|2.7361|2015-01-15/percent_of_shares_outstanding|3.4919|2015-01-30/percent_of_shares_outstanding|3.4178|2015-02-13/percent_of_shares_outstanding|3.719|2015-02-27/percent_of_shares_outstanding|4.0352|2015-01-06/price|25.32|2015-01-20/price|24.61|2015-02-03/price|25.77|2015-02-17/price|26.66|2015-01-06/total_return_price|21.2206|2015-01-20/total_return_price|20.6256|2015-02-03/total_return_price|21.5977|2015-02-17/total_return_price|22.5086|2015-01-06/enterprise_value|526.3744|2015-01-20/enterprise_value|508.4948|2015-02-03/enterprise_value|537.7066|2015-02-17/enterprise_value|560.1191
russ2000_0790|BHLB|201503|1161.87|1161.87||85.053|275.369|5855.009|894.5|4871.066|4719.683|716.23|160.241|31.425|2.4587|13.3808|16.0561|0.0888|2.9044|15.8286|0.9811|0.3364|1.4603|2.6488|3.1564|4.3546|24.955|0.35|0.19|58.055||27.246|9.056|8.759|45.493|27.7|23.3866|583.51|27.48|2015-04-14/ev_revenues|2.4353|2015-04-28/ev_revenues|2.5034|2015-05-12/ev_revenues|2.9801|2015-05-26/ev_revenues|2.898|2015-04-14/ev_free_cash_flow|15.9032|2015-04-28/ev_free_cash_flow|16.3479|2015-05-12/ev_free_cash_flow|19.4612|2015-05-26/ev_free_cash_flow|18.9251|2015-04-14/ps_ratio|2.8813|2015-04-28/ps_ratio|2.9484|2015-05-12/ps_ratio|2.9243|2015-05-26/ps_ratio|2.8551|2015-04-14/pe_ratio|15.7029|2015-04-28/pe_ratio|16.0686|2015-05-12/pe_ratio|15.9371|2015-05-26/pe_ratio|15.56|2015-04-10/price_to_book_value|0.9703|2015-04-24/price_to_book_value|0.9823|2015-05-08/price_to_book_value|1.1358|2015-05-22/price_to_book_value|1.1366|2015-04-14/peg_ratio|0.3337|2015-04-28/peg_ratio|0.3415|2015-05-12/peg_ratio|0.3387|2015-05-26/peg_ratio|0.3306|2015-04-10/dividend_yield|2.6526|2015-04-24/dividend_yield|2.6202|2015-05-08/dividend_yield|2.6488|2015-05-22/dividend_yield|2.6831|2015-04-15/percent_of_shares_outstanding|4.1402|2015-04-30/percent_of_shares_outstanding|2.5481|2015-05-15/percent_of_shares_outstanding|1.6915|2015-05-29/percent_of_shares_outstanding|1.9297|2015-04-14/price|27.48|2015-04-28/price|28.12|2015-05-12/price|27.89|2015-05-26/price|27.23|2015-04-14/total_return_price|23.2009|2015-04-28/total_return_price|23.7412|2015-05-12/total_return_price|23.708|2015-05-26/total_return_price|23.147|2015-04-14/enterprise_value|577.9544|2015-04-28/enterprise_value|594.1161|2015-05-12/enterprise_value|707.2589|2015-05-26/enterprise_value|687.7772
russ2000_0790|BHLB|201506|1410.274|1410.274||87.519|320.516|6691.596|1058.001|5530.441|5322.176|827.151|164.644|29.377|3.0597|16.5157|19.981|0.0927|2.9914|16.3029|1.1655|0.3464|1.5309|2.6167|-3.1065|1.8878|28.461|0.35|0.19|69.417||30.536|11.188|10.044|52.637|28.53|24.2521|726.1501|28.33|2015-07-07/ev_revenues|2.7927|2015-07-21/ev_revenues|2.8415|2015-08-04/ev_revenues|2.9308|2015-08-18/ev_revenues|3.0307|2015-07-07/ev_free_cash_flow|27.1728|2015-07-21/ev_free_cash_flow|27.6479|2015-08-04/ev_free_cash_flow|28.5169|2015-08-18/ev_free_cash_flow|29.4883|2015-07-07/ps_ratio|2.948|2015-07-21/ps_ratio|2.9906|2015-08-04/ps_ratio|3.0687|2015-08-18/ps_ratio|3.0156|2015-07-07/pe_ratio|17.2744|2015-07-21/pe_ratio|17.5244|2015-08-04/pe_ratio|17.9817|2015-08-18/pe_ratio|17.6707|2015-07-06/price_to_book_value|1.0261|2015-07-20/price_to_book_value|1.03|2015-08-03/price_to_book_value|1.0475|2015-08-17/price_to_book_value|1.0903|2015-08-31/price_to_book_value|1.0451|2015-07-07/peg_ratio|0.43|2015-07-21/peg_ratio|0.4362|2015-08-04/peg_ratio|0.4476|2015-08-18/peg_ratio|0.4399|2015-07-06/dividend_yield|2.5739|2015-07-20/dividend_yield|2.5641|2015-08-03/dividend_yield|2.5213|2015-08-17/dividend_yield|2.5694|2015-08-31/dividend_yield|2.6805|2015-07-15/percent_of_shares_outstanding|1.7086|2015-07-31/percent_of_shares_outstanding|1.5638|2015-08-14/percent_of_shares_outstanding|1.6024|2015-08-31/percent_of_shares_outstanding|1.8397|2015-07-07/price|28.33|2015-07-21/price|28.74|2015-08-04/price|29.49|2015-08-18/price|28.98|2015-07-07/total_return_price|24.0821|2015-07-21/total_return_price|24.4306|2015-08-04/total_return_price|25.2315|2015-08-18/total_return_price|24.7951|2015-07-07/enterprise_value|692.3361|2015-07-21/enterprise_value|704.4399|2015-08-04/enterprise_value|726.581|2015-08-18/enterprise_value|751.332
russ2000_0790|BHLB|201509|1269.201|1269.201||86.809|336.544|6922.92|1095.3|5713.64|5507.329|881.568|173.769|29.818|2.8388|19.7045|27.6209|0.1134|2.8554|16.7317|1.0245|0.4165|1.4765|2.7342|-3.0895|1.8021|30.069|0.49|0.19|69.669||31.82|16.051|14.701|56.971|27.44|23.4775|703.7535|27.57|2015-10-13/ev_revenues|3.433|2015-10-27/ev_revenues|3.601|2015-11-10/ev_revenues|3.7632|2015-11-24/ev_revenues|3.75|2015-10-13/ev_free_cash_flow|11.1461|2015-10-27/ev_free_cash_flow|11.6914|2015-11-10/ev_free_cash_flow|12.2182|2015-11-24/ev_free_cash_flow|12.1753|2015-10-13/ps_ratio|2.8959|2015-10-27/ps_ratio|3.043|2015-11-10/ps_ratio|3.1817|2015-11-24/ps_ratio|3.1701|2015-10-13/pe_ratio|16.7091|2015-10-27/pe_ratio|17.5576|2015-11-10/pe_ratio|18.3576|2015-11-24/pe_ratio|18.2909|2015-10-12/price_to_book_value|0.9784|2015-10-26/price_to_book_value|0.9844|2015-11-09/price_to_book_value|1.0378|2015-11-23/price_to_book_value|1.0614|2015-10-13/peg_ratio|0.6684|2015-10-27/peg_ratio|0.7023|2015-11-10/peg_ratio|0.7343|2015-11-24/peg_ratio|0.7316|2015-10-12/dividend_yield|2.6911|2015-10-26/dividend_yield|2.6748|2015-11-09/dividend_yield|2.5737|2015-11-23/dividend_yield|2.5166|2015-10-15/percent_of_shares_outstanding|1.7994|2015-10-30/percent_of_shares_outstanding|1.5389|2015-11-13/percent_of_shares_outstanding|1.4527|2015-11-30/percent_of_shares_outstanding|1.2715|2015-10-13/price|27.57|2015-10-27/price|28.97|2015-11-10/price|30.29|2015-11-24/price|30.18|2015-10-13/total_return_price|23.5887|2015-10-27/total_return_price|24.7866|2015-11-10/total_return_price|26.0813|2015-11-24/total_return_price|25.9866|2015-10-13/enterprise_value|885.6794|2015-10-27/enterprise_value|929.0083|2015-11-10/enterprise_value|970.8669|2015-11-24/enterprise_value|967.4588
russ2000_0790|BHLB|201512|1303.197|1258.019||88.072|339.794|6943.897|1071.2|5833.065|5589.135|887.189|183.885|29.335|3.6107|18.3156|11.723|0.1158|3.0483|17.5879|1.0188|0.7035|1.424|2.6216|-2.3242|1.4912|30.715|0.52|0.19|70.996||32.604|18.287|16.014|58.748|29.02|24.9877|931.5192|28.48|2016-01-05/ev_revenues|3.3096|2016-01-19/ev_revenues|3.0763|2016-02-02/ev_revenues|3.0786|2016-02-16/ev_revenues|3.022|2016-01-05/ev_free_cash_flow|11.2408|2016-01-19/ev_free_cash_flow|10.4483|2016-02-02/ev_free_cash_flow|10.4561|2016-02-16/ev_free_cash_flow|10.2639|2016-01-05/ps_ratio|3.0324|2016-01-19/ps_ratio|2.8173|2016-02-02/ps_ratio|2.8195|2016-02-16/ps_ratio|2.7673|2016-01-05/pe_ratio|16.655|2016-01-19/pe_ratio|15.4737|2016-02-02/pe_ratio|15.4854|2016-02-16/pe_ratio|15.1988|2016-01-04/price_to_book_value|0.9926|2016-01-19/price_to_book_value|0.9238|2016-02-02/price_to_book_value|0.9245|2016-02-16/price_to_book_value|0.9074|2016-01-05/peg_ratio|0.6472|2016-01-19/peg_ratio|0.6013|2016-02-02/peg_ratio|0.6017|2016-02-16/peg_ratio|0.5906|2016-01-04/dividend_yield|2.6732|2016-01-19/dividend_yield|2.8723|2016-02-02/dividend_yield|2.8701|2016-02-16/dividend_yield|2.9627|2016-01-15/percent_of_shares_outstanding|1.6834|2016-01-29/percent_of_shares_outstanding|1.5701|2016-02-12/percent_of_shares_outstanding|1.5728|2016-02-29/percent_of_shares_outstanding|1.6799|2016-01-05/price|28.48|2016-01-19/price|26.46|2016-02-02/price|26.48|2016-02-16/price|25.99|2016-01-05/total_return_price|24.5228|2016-01-19/total_return_price|22.7835|2016-02-02/total_return_price|22.8007|2016-02-16/total_return_price|22.5509|2016-01-05/enterprise_value|887.4385|2016-01-19/enterprise_value|824.871|2016-02-02/enterprise_value|825.4905|2016-02-16/enterprise_value|810.3133
russ2000_0790|BHLB|201603|1240.351|1240.351||87.84|333.504|6902.074|940.7|5813.613|5584.39|905.837|193.653|29.482|3.1463|13.4639|10.6859|0.0979|2.8759|15.7953|0.9449|0.6138|1.2915|2.8508|0.0455|1.9473|30.688|0.52|0.2|73.327||32.477|22.221|16.001|57.697|27.01|23.4359|843.6327|26.59|2016-04-12/ev_revenues|2.6636|2016-04-26/ev_revenues|2.7699|2016-05-10/ev_revenues|2.6389|2016-05-24/ev_revenues|2.761|2016-04-12/ev_free_cash_flow|9.0933|2016-04-26/ev_free_cash_flow|9.456|2016-05-10/ev_free_cash_flow|9.009|2016-05-24/ev_free_cash_flow|9.4255|2016-04-12/ps_ratio|2.8131|2016-04-26/ps_ratio|2.9157|2016-05-10/ps_ratio|2.7792|2016-05-24/ps_ratio|2.8967|2016-04-12/pe_ratio|14.1436|2016-04-26/pe_ratio|14.6596|2016-05-10/pe_ratio|13.9734|2016-05-24/pe_ratio|14.5638|2016-04-12/price_to_book_value|0.9111|2016-04-26/price_to_book_value|0.9444|2016-05-10/price_to_book_value|0.9034|2016-05-24/price_to_book_value|0.9416|2016-04-12/peg_ratio|1.9039|2016-04-26/peg_ratio|1.9734|2016-05-10/peg_ratio|1.881|2016-05-24/peg_ratio|1.9605|2016-04-12/dividend_yield|2.8958|2016-04-26/dividend_yield|2.7939|2016-05-10/dividend_yield|2.9692|2016-05-24/dividend_yield|2.8488|2016-04-15/percent_of_shares_outstanding|1.9408|2016-04-29/percent_of_shares_outstanding|1.8344|2016-05-13/percent_of_shares_outstanding|1.6893|2016-05-31/percent_of_shares_outstanding|1.9136|2016-04-12/price|26.59|2016-04-26/price|27.56|2016-05-10/price|26.27|2016-05-24/price|27.38|2016-04-12/total_return_price|23.0715|2016-04-26/total_return_price|23.9132|2016-05-10/total_return_price|22.969|2016-05-24/total_return_price|23.9395|2016-04-12/enterprise_value|754.899|2016-04-26/enterprise_value|785.0068|2016-05-10/enterprise_value|747.9009|2016-05-24/enterprise_value|782.4782
russ2000_0790|BHLB|201606|1147.949|1147.949||86.274|348.986|7120.239|1110.32|5866.64|5656.724|923.42|203.382|26.509|2.6389|16.1316|9.009|0.1257|2.7792|13.9734|0.9034|1.881|1.4297|2.9692|-3.6446|1.5398|30.765|0.52|0.2|71.996||31.418|21.206|15.957|57.441|26.27|22.969|747.9009|26.25|2016-07-05/ev_revenues|3.4622|2016-07-19/ev_revenues|3.667|2016-08-02/ev_revenues|3.4426|2016-08-16/ev_revenues|3.5586|2016-08-30/ev_revenues|3.6457|2016-07-05/ev_free_cash_flow|9.2397|2016-07-19/ev_free_cash_flow|9.7863|2016-08-02/ev_free_cash_flow|9.1874|2016-08-16/ev_free_cash_flow|9.4971|2016-08-30/ev_free_cash_flow|9.7295|2016-07-05/ps_ratio|2.8049|2016-07-19/ps_ratio|3.0058|2016-08-02/ps_ratio|2.7857|2016-08-16/ps_ratio|2.9011|2016-08-30/ps_ratio|2.9866|2016-07-05/pe_ratio|12.8049|2016-07-19/pe_ratio|13.722|2016-08-02/pe_ratio|12.7171|2016-08-16/pe_ratio|13.2439|2016-08-30/pe_ratio|13.6341|2016-07-05/price_to_book_value|0.8857|2016-07-19/price_to_book_value|0.9491|2016-08-02/price_to_book_value|0.8796|2016-08-16/price_to_book_value|0.9155|2016-08-30/price_to_book_value|0.9425|2016-07-05/peg_ratio|0.5122|2016-07-19/peg_ratio|0.5489|2016-08-02/peg_ratio|0.5087|2016-08-16/peg_ratio|0.5298|2016-08-30/peg_ratio|0.5454|2016-07-05/dividend_yield|2.9714|2016-07-19/dividend_yield|2.7728|2016-08-02/dividend_yield|3.0303|2016-08-16/dividend_yield|2.9098|2016-08-30/dividend_yield|2.8265|2016-07-15/percent_of_shares_outstanding|1.5994|2016-07-29/percent_of_shares_outstanding|1.5531|2016-08-15/percent_of_shares_outstanding|1.4653|2016-08-31/percent_of_shares_outstanding|1.381|2016-07-05/price|26.25|2016-07-19/price|28.13|2016-08-02/price|26.07|2016-08-16/price|27.15|2016-08-30/price|27.95|2016-07-05/total_return_price|22.9515|2016-07-19/total_return_price|24.5953|2016-08-02/total_return_price|22.9691|2016-08-16/total_return_price|23.9206|2016-08-30/total_return_price|24.6254|2016-07-05/enterprise_value|990.1399|2016-07-19/enterprise_value|1048.7137|2016-08-02/enterprise_value|984.5317|2016-08-16/enterprise_value|1017.7163|2016-08-30/enterprise_value|1042.6276
russ2000_0790|BHLB|201609|1016.138|1016.138||85.794|348.283|6998.568|939.8|5947.984|5749.754|932.593|213.453|30.446|3.5488|15.2949|9.4709|0.1241|2.8915|13.2|0.9125|0.528|1.2203|2.9194|5.825|1.1953|30.811|0.53|0.2|76.349||32.9|23.334|16.381|57.971|27.06|23.8413|1014.9138|27.71|2016-10-11/ev_revenues|3.3631|2016-10-25/ev_revenues|3.5322|2016-11-08/ev_revenues|3.5746|2016-11-22/ev_revenues|4.0379|2016-10-11/ev_free_cash_flow|11.2808|2016-10-25/ev_free_cash_flow|11.848|2016-11-08/ev_free_cash_flow|11.9902|2016-11-22/ev_free_cash_flow|13.5444|2016-10-11/ps_ratio|2.9109|2016-10-25/ps_ratio|3.078|2016-11-08/ps_ratio|3.1147|2016-11-22/ps_ratio|3.5717|2016-10-11/pe_ratio|13.2584|2016-10-25/pe_ratio|14.0191|2016-11-08/pe_ratio|14.1866|2016-11-22/pe_ratio|16.2679|2016-10-11/price_to_book_value|0.9247|2016-10-25/price_to_book_value|0.9778|2016-11-08/price_to_book_value|0.9911|2016-11-22/price_to_book_value|1.1365|2016-10-11/peg_ratio|0.4972|2016-10-25/peg_ratio|0.5257|2016-11-08/peg_ratio|0.532|2016-11-22/peg_ratio|0.61|2016-10-11/dividend_yield|2.851|2016-10-25/dividend_yield|2.6962|2016-11-08/dividend_yield|2.6981|2016-11-22/dividend_yield|2.3529|2016-10-14/percent_of_shares_outstanding|1.1242|2016-10-31/percent_of_shares_outstanding|1.2268|2016-11-15/percent_of_shares_outstanding|1.2785|2016-11-30/percent_of_shares_outstanding|1.0366|2016-10-11/price|27.71|2016-10-25/price|29.3|2016-11-08/price|29.65|2016-11-22/price|34|2016-10-11/total_return_price|24.414|2016-10-25/total_return_price|25.8149|2016-11-08/total_return_price|26.2985|2016-11-22/total_return_price|30.1569|2016-10-11/enterprise_value|984.2743|2016-10-25/enterprise_value|1033.7578|2016-11-08/enterprise_value|1046.1714|2016-11-22/enterprise_value|1181.774
russ2000_0790|BHLB|201612|1389.418|1322.612||93.215|434.075|8069.244|1115.596|6908.076|6622.092|1093.298|217.494|26.943|4.8924|22.2589|16.4104|0.1425|3.8763|17.6555|1.4046|0.6621|1.2019|2.168|1.9825|1.1883|32.397|0.32|0.2|75.361||35.915|10.693|10.331|59.158|36.9|32.7291|1431.842|36.65|2017-01-03/ev_revenues|4.3726|2017-01-17/ev_revenues|4.1204|2017-01-31/ev_revenues|4.2224|2017-02-14/ev_revenues|4.2404|2017-02-28/ev_revenues|4.2232|2017-01-03/ev_free_cash_flow|14.5865|2017-01-17/ev_free_cash_flow|13.7451|2017-01-31/ev_free_cash_flow|14.0857|2017-02-14/ev_free_cash_flow|14.1458|2017-02-28/ev_free_cash_flow|14.0884|2017-01-03/ps_ratio|3.8454|2017-01-17/ps_ratio|3.625|2017-01-31/ps_ratio|3.7142|2017-02-14/ps_ratio|3.73|2017-02-28/ps_ratio|3.709|2017-01-03/pe_ratio|19.3915|2017-01-17/pe_ratio|18.2804|2017-01-31/pe_ratio|18.7302|2017-02-14/pe_ratio|18.8095|2017-02-28/pe_ratio|18.7037|2017-01-03/price_to_book_value|1.1958|2017-01-17/price_to_book_value|1.1273|2017-01-31/price_to_book_value|1.1551|2017-02-14/price_to_book_value|1.1599|2017-02-28/price_to_book_value|1.1553|2017-01-03/peg_ratio|1.8422|2017-01-17/peg_ratio|1.7366|2017-01-31/peg_ratio|1.7794|2017-02-14/peg_ratio|1.7869|2017-02-28/peg_ratio|1.7769|2017-01-03/dividend_yield|2.1828|2017-01-17/dividend_yield|2.3155|2017-01-31/dividend_yield|2.2599|2017-02-14/dividend_yield|2.2785|2017-02-28/dividend_yield|2.2914|2017-01-13/percent_of_shares_outstanding|0.7947|2017-01-31/percent_of_shares_outstanding|0.6752|2017-02-15/percent_of_shares_outstanding|0.7499|2017-02-28/percent_of_shares_outstanding|0.6419|2017-01-03/price|36.65|2017-01-17/price|34.55|2017-01-31/price|35.4|2017-02-14/price|35.55|2017-02-28/price|35.35|2017-01-03/total_return_price|32.5073|2017-01-17/total_return_price|30.6447|2017-01-31/total_return_price|31.3986|2017-02-14/total_return_price|31.7193|2017-02-28/total_return_price|31.5408|2017-01-03/enterprise_value|1298.7931|2017-01-17/enterprise_value|1223.8802|2017-01-31/enterprise_value|1254.2021|2017-02-14/enterprise_value|1259.553|2017-02-28/enterprise_value|1254.444
russ2000_0790|BHLB|201703|1387.026|1387.026||95.203|421.75|8198.355|1136.801|6903.18|6656.054|1099.553|225.307|25.838|4.2292|22.1045|14.1082|0.1382|3.7142|18.7302|1.1569|1.7794|1.2586|2.2881|0.3741|1.2741|35.452|0.44|0.21|101.643||45.503|22.222|15.46|66.886|35.4|31.5854|1256.2058|35.15|2017-04-11/ev_revenues|3.8505|2017-04-25/ev_revenues|4.0646|2017-05-09/ev_revenues|4.0936|2017-05-23/ev_revenues|4.0221|2017-04-11/ev_free_cash_flow|9.9671|2017-04-25/ev_free_cash_flow|10.5214|2017-05-09/ev_free_cash_flow|10.5963|2017-05-23/ev_free_cash_flow|10.4112|2017-04-11/ps_ratio|3.4957|2017-04-25/ps_ratio|3.6896|2017-05-09/ps_ratio|3.7095|2017-05-23/ps_ratio|3.6449|2017-04-11/pe_ratio|19.4199|2017-04-25/pe_ratio|20.4972|2017-05-09/pe_ratio|20.6077|2017-05-23/pe_ratio|20.2486|2017-04-11/price_to_book_value|1.1422|2017-04-25/price_to_book_value|1.2055|2017-05-09/price_to_book_value|1.2141|2017-05-23/price_to_book_value|1.1929|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|2.3044|2017-04-25/dividend_yield|2.1833|2017-05-09/dividend_yield|2.1984|2017-05-23/dividend_yield|2.2374|2017-04-13/percent_of_shares_outstanding|1.0469|2017-04-28/percent_of_shares_outstanding|1.0798|2017-05-15/percent_of_shares_outstanding|1.006|2017-05-31/percent_of_shares_outstanding|1.9773|2017-04-11/price|35.15|2017-04-25/price|37.1|2017-05-09/price|37.3|2017-05-23/price|36.65|2017-04-11/total_return_price|31.3624|2017-04-25/total_return_price|33.1023|2017-05-09/total_return_price|33.4666|2017-05-23/total_return_price|32.8834|2017-04-11/enterprise_value|1252.7578|2017-04-25/enterprise_value|1322.4284|2017-05-09/enterprise_value|1331.8419|2017-05-23/enterprise_value|1308.5788
russ2000_0790|BHLB|201706|1431.826|1431.826||94.354|420.98|8359.077|1081.6|7105.478|6714.854|1268.194|237.47|24.461|4.4016|23.6225|11.3937|0.1518|3.5305|19.6133|1.3052||1.1609|2.3099|-12.6834|1.7676|37.474|0.53|0.21|102.343||48.645|27.931|19.694|69.545|35.5|31.8516|1432.0595|35.9|2017-07-05/ev_revenues|4.1939|2017-07-19/ev_revenues|4.2621|2017-08-02/ev_revenues|4.2734|2017-08-16/ev_revenues|3.9548|2017-08-30/ev_revenues|3.932|2017-07-05/ev_free_cash_flow|20.9618|2017-07-19/ev_free_cash_flow|21.3027|2017-08-02/ev_free_cash_flow|21.3595|2017-08-16/ev_free_cash_flow|19.7667|2017-08-30/ev_free_cash_flow|19.6531|2017-07-05/ps_ratio|3.435|2017-07-19/ps_ratio|3.4924|2017-08-02/ps_ratio|3.5019|2017-08-16/ps_ratio|3.234|2017-08-30/ps_ratio|3.2149|2017-07-05/pe_ratio|19.7253|2017-07-19/pe_ratio|20.0549|2017-08-02/pe_ratio|20.1099|2017-08-16/pe_ratio|18.5714|2017-08-30/pe_ratio|18.4615|2017-07-05/price_to_book_value|1.1444|2017-07-19/price_to_book_value|1.1636|2017-08-02/price_to_book_value|1.1667|2017-08-16/price_to_book_value|1.0774|2017-08-30/price_to_book_value|1.071|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.2841|2017-07-19/dividend_yield|2.2466|2017-08-02/dividend_yield|2.2404|2017-08-16/dividend_yield|2.4556|2017-08-30/dividend_yield|2.4702|2017-07-14/percent_of_shares_outstanding|1.4791|2017-07-31/percent_of_shares_outstanding|1.1187|2017-08-15/percent_of_shares_outstanding|1.1757|2017-08-31/percent_of_shares_outstanding|0.9857|2017-07-05/price|35.9|2017-07-19/price|36.5|2017-08-02/price|36.6|2017-08-16/price|33.8|2017-08-30/price|33.6|2017-07-05/total_return_price|32.2105|2017-07-19/total_return_price|32.7489|2017-08-02/total_return_price|32.8386|2017-08-16/total_return_price|30.5065|2017-08-30/total_return_price|30.326|2017-07-05/enterprise_value|1491.7488|2017-07-19/enterprise_value|1516.0054|2017-08-02/enterprise_value|1520.0482|2017-08-16/enterprise_value|1406.6988|2017-08-30/enterprise_value|1398.6142
russ2000_0790|BHLB|201709|1433.059|1433.059||94.729|420.242|8482.176|1061.3|7217.495|6790.146|1284.527|251.835|24.646|4.4321|23.7178|22.1524|0.1661|3.6359|20.8791|1.2112||1.1589|2.1842|-9.771|1.1202|40.145|0.57|0.21|100.538||48.066|30.114|22.903|71.998|38|34.2973|1576.4758|39.15|2017-10-11/ev_revenues|4.3123|2017-10-25/ev_revenues|4.8113|2017-11-08/ev_revenues|4.5017|2017-11-22/ev_revenues|4.6149|2017-10-11/ev_free_cash_flow|21.8561|2017-10-25/ev_free_cash_flow|24.3854|2017-11-08/ev_free_cash_flow|22.8158|2017-11-22/ev_free_cash_flow|23.3895|2017-10-11/ps_ratio|3.7479|2017-10-25/ps_ratio|3.7479|2017-11-08/ps_ratio|3.499|2017-11-22/ps_ratio|3.5899|2017-10-11/pe_ratio|21.0484|2017-10-25/pe_ratio|21.0484|2017-11-08/pe_ratio|19.6505|2017-11-22/pe_ratio|20.1613|2017-10-11/price_to_book_value|1.232|2017-10-25/price_to_book_value|1.3796|2017-11-08/price_to_book_value|1.288|2017-11-22/price_to_book_value|1.3215|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|2.1201|2017-10-25/dividend_yield|2.1201|2017-11-08/dividend_yield|2.2982|2017-11-22/dividend_yield|2.24|2017-10-13/percent_of_shares_outstanding|1.0586|2017-10-31/percent_of_shares_outstanding|0.8665|2017-11-15/percent_of_shares_outstanding|0.8553|2017-11-30/percent_of_shares_outstanding|0.6248|2017-10-11/price|39.15|2017-10-25/price|39.15|2017-11-08/price|36.55|2017-11-22/price|37.5|2017-10-11/total_return_price|35.3352|2017-10-25/total_return_price|35.3352|2017-11-08/total_return_price|33.1771|2017-11-22/total_return_price|34.0395|2017-10-11/enterprise_value|1638.1818|2017-10-25/enterprise_value|1827.7578|2017-11-08/enterprise_value|1710.1098|2017-11-22/enterprise_value|1753.1138
russ2000_0790|BHLB|201712|1715.825|1629.677||109.352|573.944|10074.487|744.75|9273.559|8749.53|1455.631|239.179|24.125|4.6268|21.8231|23.4499|0.1042|3.5995|20.2151|1.325||0.7599|2.234|-6.9225|0.6907|45.656|-0.06|0.21|60.387||15.236|10.937|-2.81|82.534|37.6|34.1302|1757.6405|36.35|2018-01-03/ev_revenues|3.273|2018-01-17/ev_revenues|3.5894|2018-01-31/ev_revenues|3.4715|2018-02-14/ev_revenues|3.4405|2018-02-28/ev_revenues|3.3306|2018-01-03/ev_free_cash_flow|17.8699|2018-01-17/ev_free_cash_flow|19.5979|2018-01-31/ev_free_cash_flow|18.9542|2018-02-14/ev_free_cash_flow|18.7848|2018-02-28/ev_free_cash_flow|18.1844|2018-01-03/ps_ratio|3.9528|2018-01-17/ps_ratio|4.2301|2018-01-31/ps_ratio|4.1268|2018-02-14/ps_ratio|4.0996|2018-02-28/ps_ratio|3.9963|2018-01-03/pe_ratio|24.5608|2018-01-17/pe_ratio|26.2838|2018-01-31/pe_ratio|25.6419|2018-02-14/pe_ratio|25.473|2018-02-28/pe_ratio|24.8311|2018-01-03/price_to_book_value|1.131|2018-01-17/price_to_book_value|1.2103|2018-01-31/price_to_book_value|1.1808|2018-02-14/price_to_book_value|1.173|2018-02-28/price_to_book_value|1.1454|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.3109|2018-01-17/dividend_yield|2.1594|2018-01-31/dividend_yield|2.2134|2018-02-14/dividend_yield|2.2546|2018-02-28/dividend_yield|2.3129|2018-01-12/percent_of_shares_outstanding|0.7692|2018-01-31/percent_of_shares_outstanding|1.2743|2018-02-15/percent_of_shares_outstanding|1.8834|2018-02-28/percent_of_shares_outstanding|1.1223|2018-01-03/price|36.35|2018-01-17/price|38.9|2018-01-31/price|37.95|2018-02-14/price|37.7|2018-02-28/price|36.75|2018-01-03/total_return_price|32.9956|2018-01-17/total_return_price|35.3103|2018-01-31/total_return_price|34.4479|2018-02-14/total_return_price|34.4263|2018-02-28/total_return_price|33.5588|2018-01-03/enterprise_value|1194.337|2018-01-17/enterprise_value|1309.8276|2018-01-31/enterprise_value|1266.8017|2018-02-14/enterprise_value|1255.4791|2018-02-28/enterprise_value|1215.3564
russ2000_0790|BHLB|201803|1584.547|1584.547||111.237|556.213|10021.59|835.891|9062.62|8683.267|1457.024|259.499|22.622|3.5037|21.4155|19.1297|0.1209|4.1486|25.777|1.1888||0.8114|2.228|-5.5|1.3755|46.2|0.55|0.22|103.168||42.748|32.708|25.248|84.757|38.15|34.8372|1278.5303|38|2018-04-11/ev_revenues|3.807|2018-04-25/ev_revenues|3.8751|2018-05-09/ev_revenues|3.8693|2018-05-23/ev_revenues|4.0181|2018-04-11/ev_free_cash_flow|13.4965|2018-04-25/ev_free_cash_flow|13.7379|2018-05-09/ev_free_cash_flow|13.7175|2018-05-23/ev_free_cash_flow|14.2448|2018-04-11/ps_ratio|4.3937|2018-04-25/ps_ratio|4.4573|2018-05-09/ps_ratio|4.4457|2018-05-23/ps_ratio|4.5845|2018-04-11/pe_ratio|23.8994|2018-04-25/pe_ratio|24.2453|2018-05-09/pe_ratio|24.1824|2018-05-23/pe_ratio|24.9371|2018-04-11/price_to_book_value|1.183|2018-04-25/price_to_book_value|1.2001|2018-05-09/price_to_book_value|1.1987|2018-05-23/price_to_book_value|1.2361|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.2368|2018-04-25/dividend_yield|2.2049|2018-05-09/dividend_yield|2.2367|2018-05-23/dividend_yield|2.169|2018-04-13/percent_of_shares_outstanding|1.3512|2018-04-30/percent_of_shares_outstanding|1.3414|2018-05-15/percent_of_shares_outstanding|1.5271|2018-05-31/percent_of_shares_outstanding|1.2935|2018-04-11/price|38|2018-04-25/price|38.55|2018-05-09/price|38.45|2018-05-23/price|39.65|2018-04-11/total_return_price|34.7002|2018-04-25/total_return_price|35.2025|2018-05-09/total_return_price|35.3127|2018-05-23/total_return_price|36.4148|2018-04-11/enterprise_value|1395.0252|2018-04-25/enterprise_value|1419.9734|2018-05-09/enterprise_value|1417.8674|2018-05-23/enterprise_value|1472.3757
russ2000_0790|BHLB|201806|1532.307|1532.307||112.217|554.966|10385.722|1002|9200.523|8838.752|1475.608|283.256|21.437|4.4334|21.6217|15.717|0.1442|4.9718|27.044|1.3406||0.8994|2|2.3336|5.7621|46.215|0.74|0.22|109.936||43.047|41.856|34.031|90.292|42.85|39.3537|1624.5448|41.2|2018-07-05/ev_revenues|4.6612|2018-07-19/ev_revenues|4.6308|2018-08-02/ev_revenues|4.6855|2018-08-16/ev_revenues|4.7344|2018-08-30/ev_revenues|4.7648|2018-07-05/ev_free_cash_flow|14.4327|2018-07-19/ev_free_cash_flow|14.3387|2018-08-02/ev_free_cash_flow|14.5079|2018-08-16/ev_free_cash_flow|14.6595|2018-08-30/ev_free_cash_flow|14.7535|2018-07-05/ps_ratio|4.9077|2018-07-19/ps_ratio|4.8779|2018-08-02/ps_ratio|4.9315|2018-08-16/ps_ratio|4.9792|2018-08-30/ps_ratio|5.009|2018-07-05/pe_ratio|22.8889|2018-07-19/pe_ratio|22.75|2018-08-02/pe_ratio|23|2018-08-16/pe_ratio|23.2222|2018-08-30/pe_ratio|23.3611|2018-07-05/price_to_book_value|1.2682|2018-07-19/price_to_book_value|1.2605|2018-08-02/price_to_book_value|1.2743|2018-08-16/price_to_book_value|1.2867|2018-08-30/price_to_book_value|1.2944|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.0874|2018-07-19/dividend_yield|2.1001|2018-08-02/dividend_yield|2.0773|2018-08-16/dividend_yield|2.0813|2018-08-30/dividend_yield|2.069|2018-07-13/percent_of_shares_outstanding|5.7265|2018-07-31/percent_of_shares_outstanding|5.6439|2018-08-15/percent_of_shares_outstanding|5.5495|2018-08-31/percent_of_shares_outstanding|5.1516|2018-07-05/price|41.2|2018-07-19/price|40.95|2018-08-02/price|41.4|2018-08-16/price|41.8|2018-08-30/price|42.05|2018-07-05/total_return_price|37.8383|2018-07-19/total_return_price|37.6087|2018-08-02/total_return_price|38.022|2018-08-16/total_return_price|38.5957|2018-08-30/total_return_price|38.8265|2018-07-05/enterprise_value|1743.4134|2018-07-19/enterprise_value|1732.0583|2018-08-02/enterprise_value|1752.4974|2018-08-16/enterprise_value|1770.8077|2018-08-30/enterprise_value|1782.1636
russ2000_0790|BHLB|201809|1527.107|1527.107||111.13|552.945|10497.744|1187.944|9118.283|8766.101|1491.682|305.259|21.477|4.5583|21.447|14.1142|0.1581|5.14|22.4167|1.2421||1.0051|2.1561|1.3997|5.6515|46.263|0.7|0.22|108.419||42.06|42.164|32.227|88.385|40.35|37.2568|1704.9433|39.3|2018-10-11/ev_revenues|4.8144|2018-10-25/ev_revenues|4.089|2018-11-08/ev_revenues|4.2372|2018-11-23/ev_revenues|4.1528|2018-10-11/ev_free_cash_flow|9.2964|2018-10-25/ev_free_cash_flow|7.8955|2018-11-08/ev_free_cash_flow|8.1819|2018-11-23/ev_free_cash_flow|8.0189|2018-10-04/ps_ratio|4.8701|2018-10-18/ps_ratio|4.3729|2018-11-01/ps_ratio|4.0689|2018-11-15/ps_ratio|4.1292|2018-11-29/ps_ratio|4.0857|2018-10-11/pe_ratio|20.3627|2018-10-25/pe_ratio|17.2021|2018-11-08/pe_ratio|17.8497|2018-11-23/pe_ratio|17.4819|2018-10-11/price_to_book_value|1.1967|2018-10-25/price_to_book_value|1.0109|2018-11-08/price_to_book_value|1.0489|2018-11-23/price_to_book_value|1.0273|2018-10-09/peg_ratio|5.6447|2018-10-23/peg_ratio|4.6686|2018-11-06/peg_ratio|4.7539|2018-11-20/peg_ratio|4.6424|2018-10-11/dividend_yield|2.2137|2018-10-25/dividend_yield|2.6205|2018-11-08/dividend_yield|2.5544|2018-11-23/dividend_yield|2.6082|2018-10-15/percent_of_shares_outstanding|4.7338|2018-10-31/percent_of_shares_outstanding|4.7707|2018-11-15/percent_of_shares_outstanding|5.4867|2018-11-30/percent_of_shares_outstanding|5.4608|2018-10-11/price|39.3|2018-10-25/price|33.2|2018-11-08/price|34.45|2018-11-23/price|33.74|2018-10-11/total_return_price|36.2873|2018-10-25/total_return_price|30.6549|2018-11-08/total_return_price|32.0131|2018-11-23/total_return_price|31.3533|2018-10-09/enterprise_value|1915.8925|2018-10-23/enterprise_value|1593.8612|2018-11-06/enterprise_value|1622.0219|2018-11-20/enterprise_value|1585.093
russ2000_0790|BHLB|201812|1679.292|1582.836||106.5|575.119|10659.313|1136.367|9459.227|8982.381|1512.285|308.839|21.963|3.313|11.3507|6.3972|0.0983|3.2218|13.829|0.8122|3.7902|0.9774|3.2971|2.7866|6.1756|46.246|0.31|0.22|108.541||43.742|21.452|14.259|92.766|26.69|24.802|1303.4039|28.01|2019-01-04/ev_revenues|2.9013|2019-01-18/ev_revenues|2.9742|2019-02-01/ev_revenues|2.8485|2019-02-15/ev_revenues|3.1273|2019-01-04/ev_free_cash_flow|5.8606|2019-01-18/ev_free_cash_flow|6.0077|2019-02-01/ev_free_cash_flow|5.7539|2019-02-15/ev_free_cash_flow|6.3171|2019-01-10/ps_ratio|2.9809|2019-01-24/ps_ratio|2.8874|2019-02-07/ps_ratio|3.0637|2019-02-21/ps_ratio|3.3056|2019-01-04/pe_ratio|12.1783|2019-01-18/pe_ratio|12.4783|2019-02-01/pe_ratio|11.9609|2019-02-15/pe_ratio|13.1087|2019-01-04/price_to_book_value|0.8412|2019-01-18/price_to_book_value|0.8619|2019-02-01/price_to_book_value|0.8262|2019-02-15/price_to_book_value|0.9055|2019-01-02/peg_ratio|0.2139|2019-01-16/peg_ratio|0.2258|2019-01-30/peg_ratio|0.219|2019-02-13/peg_ratio|0.2269|2019-02-27/peg_ratio|0.2452|2019-01-04/dividend_yield|3.1417|2019-01-18/dividend_yield|3.0662|2019-02-01/dividend_yield|3.1988|2019-02-15/dividend_yield|2.9519|2019-01-15/percent_of_shares_outstanding|6.3014|2019-01-31/percent_of_shares_outstanding|6.7509|2019-02-15/percent_of_shares_outstanding|7.2365|2019-02-28/percent_of_shares_outstanding|8.0549|2019-01-04/price|28.01|2019-01-18/price|28.7|2019-02-01/price|27.51|2019-02-15/price|30.15|2019-01-04/total_return_price|26.0286|2019-01-18/total_return_price|26.6698|2019-02-01/total_return_price|25.564|2019-02-15/total_return_price|28.2408|2019-01-02/enterprise_value|1213.6777|2019-01-16/enterprise_value|1282.2572|2019-01-30/enterprise_value|1243.1987|2019-02-13/enterprise_value|1288.6156|2019-02-27/enterprise_value|1398.5099
russ2000_0790|BHLB|201903|1554.387|1554.387||105.651|550.544|10596.396|861.349|9514.817|9166.415|1536.372|321.759|19.091|2.8266|8.987|5.7097|0.0769|3.0164|11.8435|0.82|0.2142|0.7671|3.2673|2.0951|7.7145|46.261|0.51|0.23|107.181||42.663|31.189|23.635|85.459|27.24|25.5151|1217.9084|29.76|2019-04-12/ev_revenues|2.4206|2019-04-26/ev_revenues|2.4342|2019-05-10/ev_revenues|2.4725|2019-05-24/ev_revenues|2.8409|2019-04-12/ev_free_cash_flow|9.5372|2019-04-26/ev_free_cash_flow|9.5909|2019-05-10/ev_free_cash_flow|9.7416|2019-05-24/ev_free_cash_flow|11.1932|2019-04-04/ps_ratio|3.0747|2019-04-18/ps_ratio|3.1205|2019-05-02/ps_ratio|3.1972|2019-05-16/ps_ratio|3.2558|2019-05-30/ps_ratio|3.1514|2019-04-12/pe_ratio|13.1681|2019-04-26/pe_ratio|13.2257|2019-05-10/pe_ratio|13.4027|2019-05-24/pe_ratio|13.2965|2019-04-12/price_to_book_value|0.8818|2019-04-26/price_to_book_value|0.8856|2019-05-10/price_to_book_value|0.8964|2019-05-24/price_to_book_value|1.0005|2019-04-10/peg_ratio|0.3026|2019-04-24/peg_ratio|0.3119|2019-05-08/peg_ratio|0.3141|2019-05-22/peg_ratio|0.3207|2019-04-12/dividend_yield|2.9906|2019-04-26/dividend_yield|2.9776|2019-05-10/dividend_yield|2.9713|2019-05-24/dividend_yield|2.995|2019-04-15/percent_of_shares_outstanding|7.6298|2019-04-30/percent_of_shares_outstanding|7.4777|2019-05-15/percent_of_shares_outstanding|6.8761|2019-05-31/percent_of_shares_outstanding|3.2831|2019-04-12/price|29.76|2019-04-26/price|29.89|2019-05-10/price|30.29|2019-05-24/price|30.05|2019-04-12/total_return_price|27.8755|2019-04-26/total_return_price|27.9973|2019-05-10/total_return_price|28.5935|2019-05-24/total_return_price|28.3669|2019-04-10/enterprise_value|1007.941|2019-04-24/enterprise_value|1048.0004|2019-05-08/enterprise_value|1055.9748|2019-05-22/enterprise_value|1258.2402
russ2000_0790|BHLB|201906|1639.384|1639.384||121.619|603.427|11874.108|608.928|10958.769|10565.956|1739.204|336.542|24.062|2.8338|10.5191|11.1653|0.0736|3.1962|13.2699|0.9985|0.3211|0.5628|3.001|5.7397|2.2029|49.114|0.52|0.23|109.107||44.4|29.072|25.448|91.595|29.99|28.3103|1260.2863|31.47|2019-07-05/ev_revenues|2.3298|2019-07-19/ev_revenues|2.2568|2019-08-02/ev_revenues|2.2626|2019-08-16/ev_revenues|2.0894|2019-08-30/ev_revenues|2.0682|2019-07-05/ev_free_cash_flow|8.4255|2019-07-19/ev_free_cash_flow|8.1613|2019-08-02/ev_free_cash_flow|8.1826|2019-08-16/ev_free_cash_flow|7.5561|2019-08-30/ev_free_cash_flow|7.4796|2019-07-11/ps_ratio|3.3425|2019-07-25/ps_ratio|3.4552|2019-08-08/ps_ratio|3.2655|2019-08-22/ps_ratio|3.2167|2019-07-05/pe_ratio|15.4265|2019-07-19/pe_ratio|15.1225|2019-08-02/pe_ratio|15.1471|2019-08-16/pe_ratio|14.4657|2019-08-30/pe_ratio|14.3775|2019-07-05/price_to_book_value|0.9236|2019-07-19/price_to_book_value|0.9054|2019-08-02/price_to_book_value|0.9069|2019-08-16/price_to_book_value|0.8637|2019-08-30/price_to_book_value|0.8585|2019-07-03/peg_ratio|1.1298|2019-07-17/peg_ratio|1.1232|2019-07-31/peg_ratio|1.2059|2019-08-14/peg_ratio|1.0691|2019-08-28/peg_ratio|1.064|2019-07-05/dividend_yield|2.8599|2019-07-19/dividend_yield|2.9173|2019-08-02/dividend_yield|2.9126|2019-08-16/dividend_yield|3.0837|2019-08-30/dividend_yield|3.1026|2019-07-15/percent_of_shares_outstanding|1.8956|2019-07-31/percent_of_shares_outstanding|1.7489|2019-08-15/percent_of_shares_outstanding|1.8083|2019-08-30/percent_of_shares_outstanding|2.0228|2019-07-05/price|31.47|2019-07-19/price|30.85|2019-08-02/price|30.9|2019-08-16/price|29.51|2019-08-30/price|29.33|2019-07-05/total_return_price|29.7074|2019-07-19/total_return_price|29.1221|2019-08-02/total_return_price|29.1693|2019-08-16/total_return_price|28.0742|2019-08-30/total_return_price|27.903|2019-07-03/enterprise_value|971.609|2019-07-17/enterprise_value|962.4209|2019-07-31/enterprise_value|1077.2726|2019-08-14/enterprise_value|883.3365|2019-08-28/enterprise_value|876.2096
russ2000_0790|BHLB|201909|1671.699|1671.699||123.195|601.902|11759.719|300|11124.458|10423.318|1731.591|346.971|44.661|2.1152|9.8434|7.6496|0.0625|3.4075|14.5735|0.8702|1.093|0.5649|3.0609|9.8937|1.1205|51.545|0.44|0.23|118.277||45.127|24.666|22.616|96.871|29.73|28.2835|937.2968|28.87|2019-10-11/ev_revenues|1.8618|2019-10-25/ev_revenues|2.0267|2019-11-08/ev_revenues|2.213|2019-11-22/ev_revenues|2.1273|2019-10-11/ev_free_cash_flow|22.8748|2019-10-25/ev_free_cash_flow|24.901|2019-11-08/ev_free_cash_flow|27.19|2019-11-22/ev_free_cash_flow|26.1376|2019-10-03/ps_ratio|3.106|2019-10-17/ps_ratio|3.2979|2019-10-31/ps_ratio|3.3818|2019-11-14/ps_ratio|3.4788|2019-11-29/ps_ratio|3.4384|2019-10-11/pe_ratio|16.2191|2019-10-25/pe_ratio|17.0337|2019-11-08/pe_ratio|18.118|2019-11-22/pe_ratio|17.691|2019-10-11/price_to_book_value|0.8402|2019-10-25/price_to_book_value|0.8824|2019-11-08/price_to_book_value|0.9301|2019-11-22/price_to_book_value|0.9082|2019-10-11/dividend_yield|3.1521|2019-10-25/dividend_yield|3.0013|2019-11-08/dividend_yield|2.8217|2019-11-22/dividend_yield|2.9216|2019-10-15/percent_of_shares_outstanding|1.0796|2019-10-31/percent_of_shares_outstanding|0.9775|2019-11-15/percent_of_shares_outstanding|1.1113|2019-11-29/percent_of_shares_outstanding|1.2861|2019-10-11/price|28.87|2019-10-25/price|30.32|2019-11-08/price|32.25|2019-11-22/price|31.49|2019-10-11/total_return_price|27.4654|2019-10-25/total_return_price|28.8448|2019-11-08/total_return_price|30.6809|2019-11-22/total_return_price|30.1696|2019-10-09/enterprise_value|792.7051|2019-10-23/enterprise_value|913.1475|2019-11-06/enterprise_value|993.7783|2019-11-20/enterprise_value|954.6131
russ2000_0790|BHLB|201912|2031.822|1891.384||196.73|625.828|11457.406|136.814|11255.606|10335.977|1717.931|361.082|69.637|2.3167|6.2304|28.464|0.0459|3.5769|18.6348|0.9566||0.4706|2.7736|14.7746|1.7611|50.723|0.51|0.23|113.344||43.574|39.057|25.751|91.333|33.17|31.7791|1033.5154|32.47|2020-01-03/ev_revenues|1.3479|2020-01-17/ev_revenues|1.2987|2020-01-31/ev_revenues|0.8647|2020-02-14/ev_revenues|0.8826|2020-02-28/ev_revenues|0.4514|2020-01-03/ev_free_cash_flow|5.9801|2020-01-17/ev_free_cash_flow|5.7618|2020-01-31/ev_free_cash_flow|3.8361|2020-02-14/ev_free_cash_flow|3.9155|2020-02-28/ev_free_cash_flow|2.0026|2020-01-10/ps_ratio|3.4683|2020-01-24/ps_ratio|3.3778|2020-02-07/ps_ratio|3.187|2020-02-21/ps_ratio|3.0414|2020-01-03/pe_ratio|16.399|2020-01-17/pe_ratio|16.1768|2020-01-31/pe_ratio|14.2172|2020-02-14/pe_ratio|14.298|2020-02-28/pe_ratio|12.3283|2020-01-03/price_to_book_value|0.947|2020-01-17/price_to_book_value|0.9342|2020-01-31/price_to_book_value|0.821|2020-02-14/price_to_book_value|0.8257|2020-02-28/price_to_book_value|0.7133|2020-01-03/dividend_yield|2.8334|2020-01-17/dividend_yield|2.8723|2020-01-31/dividend_yield|3.2682|2020-02-14/dividend_yield|3.2851|2020-02-28/dividend_yield|3.8099|2020-01-15/percent_of_shares_outstanding|1.5018|2020-01-31/percent_of_shares_outstanding|1.3439|2020-02-14/percent_of_shares_outstanding|1.572|2020-02-28/percent_of_shares_outstanding|1.7609|2020-01-03/price|32.47|2020-01-17/price|32.03|2020-01-31/price|28.15|2020-02-14/price|28.31|2020-02-28/price|24.41|2020-01-03/total_return_price|31.1085|2020-01-17/total_return_price|30.6869|2020-01-31/total_return_price|26.9696|2020-02-14/total_return_price|27.3512|2020-02-28/total_return_price|23.5833|2020-01-02/enterprise_value|617.2825|2020-01-16/enterprise_value|573.69|2020-01-30/enterprise_value|434.3942|2020-02-13/enterprise_value|416.3559|2020-02-27/enterprise_value|233.31
russ2000_0790|BHLB|202003|2009.278|2009.278||120.667|597.797|11399.235|225|10887.835|10071.675|1701.953|304.442|52.065|-0.741|-3.7414|-3.2876|-0.0154|1.3844|6.0202|0.4024||0.6045|6.7538|26.1723|1.0313|50.204|-0.4|0.24|92.064||47.637|-14.068|-19.87|86.428|13.77|13.3037|-321.8791|16.21|2020-04-13/ev_revenues|-0.3098|2020-04-27/ev_revenues|-0.2355|2020-05-11/ev_revenues|-0.9048|2020-05-26/ev_revenues|-0.8924|2020-04-13/ev_free_cash_flow|-0.8635|2020-04-27/ev_free_cash_flow|-0.6565|2020-05-11/ev_free_cash_flow|-2.5222|2020-05-26/ev_free_cash_flow|-2.4876|2020-04-03/ps_ratio|1.5965|2020-04-17/ps_ratio|1.7839|2020-05-01/ps_ratio|1.8829|2020-05-15/ps_ratio|1.1493|2020-05-29/ps_ratio|1.2599|2020-04-06/pe_ratio|13.8598|2020-04-20/pe_ratio|14.1682|2020-05-04/pe_ratio|14.5421|2020-05-18/pe_ratio|10.215|2020-04-13/price_to_book_value|0.4781|2020-04-27/price_to_book_value|0.497|2020-05-11/price_to_book_value|0.3268|2020-05-19/price_to_book_value|0.2902|2020-04-13/dividend_yield|5.7372|2020-04-27/dividend_yield|5.5193|2020-05-11/dividend_yield|8.3935|2020-05-26/dividend_yield|8.311|2020-04-15/percent_of_shares_outstanding|1.1913|2020-04-30/percent_of_shares_outstanding|1.0566|2020-05-15/percent_of_shares_outstanding|1.3546|2020-05-29/percent_of_shares_outstanding|1.1008|2020-04-13/price|16.21|2020-04-27/price|16.85|2020-05-11/price|11.08|2020-05-26/price|11.19|2020-04-13/total_return_price|15.661|2020-04-27/total_return_price|16.2793|2020-05-11/total_return_price|10.7048|2020-05-26/total_return_price|10.811|2020-04-09/enterprise_value|-86.8716|2020-04-23/enterprise_value|-175.7247|2020-05-07/enterprise_value|-375.5187|2020-05-21/enterprise_value|-406.6424
russ2000_0790|BHLB|202006|2502.188|2502.188||118.722|42.477|11898.844|159.799|11432.912|10775.908|1143.815|-257.352|52.025|-0.9179|2.1347|-2.5587|-0.0851|1.1761|10.2523|0.4836||0.7016|8.4777|31.759|1.7799|50.246|-10.93|0.24|94.971||49.718|-559.175|-549.381|77.59|10.97|10.5985|-379.1913|9.93|2020-07-07/ev_revenues|-2.7867|2020-07-21/ev_revenues|-2.698|2020-08-04/ev_revenues|-2.8526|2020-08-18/ev_revenues|-2.8436|2020-07-07/ev_free_cash_flow|-3.8402|2020-07-21/ev_free_cash_flow|-3.7179|2020-08-04/ev_free_cash_flow|-3.9311|2020-08-18/ev_free_cash_flow|-3.9187|2020-07-10/ps_ratio|1.1924|2020-07-24/ps_ratio|1.3062|2020-08-07/ps_ratio|1.2662|2020-08-21/ps_ratio|1.104|2020-07-14/price_to_book_value|0.4274|2020-07-28/price_to_book_value|0.4647|2020-08-11/price_to_book_value|0.466|2020-08-25/price_to_book_value|0.4166|2020-07-07/dividend_yield|9.4663|2020-07-21/dividend_yield|8.8097|2020-08-04/dividend_yield|10.0213|2020-08-18/dividend_yield|9.9788|2020-08-21/dividend_yield|10.307|2020-07-15/percent_of_shares_outstanding|1.8369|2020-07-31/percent_of_shares_outstanding|1.8341|2020-08-14/percent_of_shares_outstanding|1.8804|2020-08-31/percent_of_shares_outstanding|1.9434|2020-07-07/price|9.93|2020-07-21/price|10.67|2020-08-04/price|9.38|2020-08-18/price|9.42|2020-07-07/total_return_price|9.8134|2020-07-21/total_return_price|10.5447|2020-08-04/total_return_price|9.2699|2020-08-18/total_return_price|9.3094|2020-07-02/enterprise_value|-1161.1363|2020-07-16/enterprise_value|-1145.075|2020-07-30/enterprise_value|-1175.19|2020-08-13/enterprise_value|-1164.8184|2020-08-27/enterprise_value|-1195.5482
russ2000_0790|BHLB|202009|||||||||||||-2.9291||-3.8524||1.0544||0.4003|||9.1977||3.4495||||||||||8.71|9.82|-1226.2781|10.92|2020-10-07/ev_revenues|-2.6632|2020-10-21/ev_revenues|-2.6307|2020-10-22/ev_revenues|-2.5585|2020-10-13/ev_free_cash_flow|-3.7048|2020-10-22/ev_free_cash_flow|-3.5257|2020-10-07/ps_ratio|1.3219|2020-10-21/ps_ratio|1.3546|2020-10-23/ps_ratio|1.4478|2020-10-06/price_to_book_value|0.4664|2020-10-20/price_to_book_value|0.4867|2020-10-23/price_to_book_value|0.5268|2020-10-02/dividend_yield|7.7934|2020-10-16/dividend_yield|7.5455|2020-10-23/dividend_yield|6.9398|2020-10-07/price|10.92|2020-10-21/price|11.19|2020-10-23/price|11.96|2020-10-13/total_return_price|10.71|2020-10-23/total_return_price|11.96|2020-10-07/enterprise_value|-1114.9453|2020-10-21/enterprise_value|-1101.3436|2020-10-22/enterprise_value|-1071.1175