russ2000_0372|BGS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0372|BGS|Long Name|B&G Foods Inc Total Current Assets (Quarterly) (USD)|B&G Foods Inc Cash and Short Term Investments (Quarterly) (USD)|B&G Foods Inc Inventories (Quarterly) (USD)|B&G Foods Inc Net PP&E (Quarterly) (USD)|B&G Foods Inc Goodwill and Intangibles (Quarterly) (USD)|B&G Foods Inc Total Liabilities (Quarterly) (USD)|B&G Foods Inc Total Current Liabilities (Quarterly) (USD)|B&G Foods Inc Total Long Term Liabilities (Quarterly) (USD)|B&G Foods Inc Total Deposits (Quarterly) (USD)|B&G Foods Inc Book Value (Quarterly) (USD)|B&G Foods Inc Retained Earnings (Quarterly) (USD)|B&G Foods Inc Treasury Stock (Quarterly) (USD)|B&G Foods Inc EV to Revenues|B&G Foods Inc EV to Earnings|B&G Foods Inc EV to Free Cash Flow|B&G Foods Inc EV to Assets (Quarterly)|B&G Foods Inc PS Ratio|B&G Foods Inc PE Ratio|B&G Foods Inc Price to Book Value|B&G Foods Inc PEG Ratio|B&G Foods Inc Debt to Equity Ratio|B&G Foods Inc Dividend Yield|B&G Foods Inc Shareholder Yield (TTM)|B&G Foods Inc Percent of Shares Outstanding Short|B&G Foods Inc Average Diluted Shares Outstanding (Quarterly)|B&G Foods Inc EPS Diluted (Quarterly) (USD)|B&G Foods Inc Dividend Per Share (Quarterly) (USD)|B&G Foods Inc Revenue (Quarterly) (USD)|B&G Foods Inc Gross Profit (Quarterly) (USD)|B&G Foods Inc SG&A Expense (Quarterly) (USD)|B&G Foods Inc Pre-Tax Income (Quarterly) (USD)|B&G Foods Inc Net Income (Quarterly) (USD)|B&G Foods Inc Net Interest Income (Quarterly) (USD)|B&G Foods Inc Price (USD)|B&G Foods Inc Total Return Price (USD)|B&G Foods Inc Enterprise Value (USD)||
russ2000_0372|BGS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0372|BGS|200003|102.256|4.191|73.012|41.611|309.732|406.098|44.976|361.122||57.517|1.175||||||||||5.9255||||27.5564|-0.0202||73.394|35.64|28.051|-1.159|-0.556||||||
russ2000_0372|BGS|200006|107.589|8.575|66.157|42.593|307.356|409.682|51.344|358.338||58.651|2.319||||||||||5.7459||||27.5564|0.0415||95.767|45.893|34.006|2.383|1.144||||||
russ2000_0372|BGS|200009|110.476|7.522|70.299|42.302|304.98|409.234|54.787|354.447||58.85|2.508||||||||||5.6616||||27.5564|0.0069||89.08|42.769|33.098|0.394|0.189||||||
russ2000_0372|BGS|200012|13.433|13.433||||428.988||28.752||28.028|||||||||||0||||27.5564|-0.4049||93.175|26.463|18.513|-1.344|-2.062||||||
russ2000_0372|BGS|200103|91.305|5.551|62.058|37.024|281.533|361.757|44.138|317.619||57.396|1.054||||||||||5.2267||||27.5564|0.0221||71.956|30.146|21.92|1.6|0.608||||||
russ2000_0372|BGS|200106|101.484|9.668|66.856|36.646|279.397|367.251|52.539|314.712||59.09|2.748||||||||||5.0169||||27.5564|0.0615||73.092|23.204|12.022|3.539|1.694||||||
russ2000_0372|BGS|200109|105.939|7.352|70.71|37.385|277.261|369.065|57.649|311.416||60.225|3.833||||||||||4.863||||27.5564|0.0394||84.632|35.43|25.884|2.421|1.085||||||
russ2000_0372|BGS|200112|15.055|15.055||||396.145||||29.861|||||||||||0||||27.5564|-0.2809||35.101|-16.524|-25.907|2.467|2.611||||||
russ2000_0372|BGS|200203|97.1|8.816|67.265|36.846|275.1|354.124|30.138|323.986||65.854|9.462||||||||||4.3673||||27.5564|0.1095||66.21|20.705|9.178|5.03|3.018||||||
russ2000_0372|BGS|200206|104.261|10.579|66.275|37.86|162.781|358.397|38.546|319.851||70.561|14.169||||||||||4.0148||||27.5564|0.1708||77.85|24.274|10.75|7.894|4.707||||||
russ2000_0372|BGS|200209|108.631|9.737|73.695|37.813|275.1|357.155|40.748|316.407||74.422|18.03||||||||||3.7454||||27.5564|0.1401||70.9|22.197|10.331|6.48|3.861||||||
russ2000_0372|BGS|200212|15.866|15.866||||390.322||||40.351|||||||||||0||||27.5564|-0.2932||78.717|22.794|10.254|5.101|3.659||||||
russ2000_0372|BGS|200303|98.043|11.311|64.163|37.323|275.1|338.807|29.214|309.593||80.322|23.93||||||||||3.346||||27.5564|0.0813||67.454|20.066|9.075|3.643|2.241||||||
russ2000_0372|BGS|200306|107.477|13.896|69.11|37.843|275.1|344.045|43.361|300.684||84.352|27.96||||||||||3.1266||||27.5564|0.1462||76.369|23.507|10.055|6.553|4.03||||||
russ2000_0372|BGS|200309|115.886|2.997|81.553|43.647|382.427|465.175|41.72|423.455||87.578|31.186||||||||||4.3517||||15.4|-0.01||83.31|26.085|11.661|5.073|3.226||||||
russ2000_0372|BGS|200312|8.092|8.092||||499.948||||49.991|||||||||||0||||27.5564|0.0831||101.223|32.524|14.999|9.418|5.671||||||
russ2000_0372|BGS|200403|113.706|3.352|81.191|43.868|382.11|450.812|39.223|411.589||98.497|42.171||||||||||3.741||||15.4921|0.09||90.677|28.986|12.393|8.656|5.314||||||
russ2000_0372|BGS|200406|129.533|13.926|84.447|44.081|382.11|460.475|47.553|412.922||104.29|47.922||||||||||3.5302||||15.4921|0.13||93.735|29.466|12.182|9.365|5.751||||||
russ2000_0372|BGS|200409|135.488|9.742|89.005|44.224|382.11|508.99|47.174|461.816||61.29|29.976||||||||||6.0017||||15.4921|0.05||91.941|27.017|10.873|7.824|4.804||||||
russ2000_0372|BGS|200412|147.455|28.525|79.109|43.774|382.11|503.691|45.671|458.02||92.261|-64.79||||||||||4.3984||||27.5564|0.1832||96.401|26.471|22.923|-20.424|-6.618||||||
russ2000_0372|BGS|200503|140.195|23.001|76.833|43.6|382.11|496.876|37.075|459.801||90.944|-66.072||||||||||4.4621||||20|0.16||90.111|26.828|11.544|4.85|2.958||||||
russ2000_0372|BGS|200506|149.166|22.397|88.519|41.18|382.11|506.643|46.375|460.268||87.03|-69.976||||||||||4.6628||||27.5564|0.01||94.116|23.746|12.759|0.559|0.336||||||
russ2000_0372|BGS|200509|155.881|22.858|92.123|41.069|382.11|513.677|51.064|462.613||85.902|-71.156||||||||||4.724||||27.5564|0.11||92.316|27.544|12.061|5.025|3.06||||||
russ2000_0372|BGS|200512|150.826|25.429|85.53|40.19|383.292|510.901|46.99|463.911||83.274|-53.057||||||||||4.8731||||27.5564|0.06||102.719|25.492|12.239|2.806|1.651||||||
russ2000_0372|BGS|200603|149.764|22.713|92.431|40.051|413.378|540.813|50.304|490.509||81.943|-50.105||||||||||5.2573||||20|0.16||92.98|27.866|12.169|4.839|2.952||||||
russ2000_0372|BGS|200606|148.598|21.541|90.693|40.719|413.038|541.1|49.431|491.669||80.118|-47.796||||||||||5.3771||||27.5564|0.08||105.265|28.403|13.363|3.757|2.309||||||
russ2000_0372|BGS|200609|151.11|20.901|93.903|40.709|412.854|543.533|49.767|493.766||79.308|-44.353||||||||||5.432||||27.5564|0.12||101.854|29.353|13.055|5.626|3.443||||||
russ2000_0372|BGS|200612|145.321|29.626|78.269|40.269|412.665|540.718|42.28|498.438||75.487|-42.037||||||||||5.7069||||27.5547|0.11||111.207|28.631|14.444|3.313|2.869||||||
russ2000_0372|BGS|200703|156.895|28.046|87.606|43.619|608.54|755.586|48.504|707.082||74.639|-37.963||||||||||8.5183||||34.694|0.2||103.745|32.683|13.334|6.561|4.074|||||13.26|2007-05-23/ev_revenues|2.5299|2007-05-30/ev_revenues|2.5537|2007-05-23/ev_free_cash_flow|50.9858|2007-05-30/ev_free_cash_flow|51.4663|2007-05-23/ps_ratio|0.9218|2007-05-30/ps_ratio|0.9419|2007-05-23/pe_ratio|26|2007-05-30/pe_ratio|26.5686|2007-05-23/price_to_book_value|6.1636|2007-05-30/price_to_book_value|6.2984|2007-05-23/peg_ratio|0.52|2007-05-30/peg_ratio|0.5314|2007-05-23/price|13.26|2007-05-23/total_return_price|5.7068|2007-05-23/enterprise_value|1067.7964|2007-05-30/enterprise_value|1077.8577
russ2000_0372|BGS|200706|165.912|37.426|90.255|46.086|606.976|656.162|48.31|607.852||183.411|-34.226||2.5332|69.6634|51.0521|1.1719|0.9246|26.0784|6.1822|0.5216|2.9213|||0.4375|30.9008|0.12|0.4265|118.204|37.323|14.164|6.017|3.737||13.53|5.823|1069.1842|13.35|2007-07-05/ev_revenues|2.2744|2007-07-12/ev_revenues|2.2955|2007-07-19/ev_revenues|2.3082|2007-07-26/ev_revenues|2.2862|2007-08-02/ev_revenues|2.2837|2007-08-09/ev_revenues|2.2456|2007-08-16/ev_revenues|2.2059|2007-08-23/ev_revenues|2.2194|2007-08-30/ev_revenues|2.2169|2007-07-05/ev_free_cash_flow|47.6393|2007-07-12/ev_free_cash_flow|48.0821|2007-07-19/ev_free_cash_flow|48.3477|2007-07-26/ev_free_cash_flow|47.8873|2007-08-02/ev_free_cash_flow|47.8341|2007-08-09/ev_free_cash_flow|47.0372|2007-08-16/ev_free_cash_flow|46.2049|2007-08-23/ev_free_cash_flow|46.4882|2007-08-30/ev_free_cash_flow|46.4351|2007-07-05/ps_ratio|0.9261|2007-07-12/ps_ratio|0.9434|2007-07-19/ps_ratio|0.9538|2007-07-26/ps_ratio|0.9358|2007-08-02/ps_ratio|0.9337|2007-08-09/ps_ratio|0.9025|2007-08-16/ps_ratio|0.8699|2007-08-23/ps_ratio|0.881|2007-08-30/ps_ratio|0.8789|2007-07-05/pe_ratio|24.2727|2007-07-12/pe_ratio|24.7273|2007-07-19/pe_ratio|25|2007-07-26/pe_ratio|24.5273|2007-08-02/pe_ratio|24.4727|2007-08-09/pe_ratio|23.6545|2007-08-16/pe_ratio|22.8|2007-08-23/pe_ratio|23.0909|2007-08-30/pe_ratio|23.0364|2007-07-05/price_to_book_value|2.677|2007-07-12/price_to_book_value|2.7272|2007-07-19/price_to_book_value|2.7573|2007-07-26/price_to_book_value|2.7051|2007-08-02/price_to_book_value|2.6991|2007-08-09/price_to_book_value|2.6089|2007-08-16/price_to_book_value|2.5146|2007-08-23/price_to_book_value|2.5467|2007-08-30/price_to_book_value|2.5407|2007-07-05/peg_ratio|0.7108|2007-07-12/peg_ratio|0.7242|2007-07-19/peg_ratio|0.7321|2007-07-26/peg_ratio|0.7183|2007-08-02/peg_ratio|0.7167|2007-08-09/peg_ratio|0.6927|2007-08-16/peg_ratio|0.6677|2007-08-23/peg_ratio|0.6762|2007-08-30/peg_ratio|0.6746|2007-07-10/percent_of_shares_outstanding|0.9493|2007-08-10/percent_of_shares_outstanding|0.3465|2007-07-05/price|13.35|2007-07-19/price|13.75|2007-08-02/price|13.46|2007-08-16/price|12.54|2007-08-30/price|12.67|2007-07-05/total_return_price|5.9344|2007-07-19/total_return_price|6.1122|2007-08-02/total_return_price|5.9833|2007-08-16/total_return_price|5.5743|2007-08-30/total_return_price|5.6321|2007-07-05/enterprise_value|989.3736|2007-07-12/enterprise_value|998.5684|2007-07-19/enterprise_value|1004.0852|2007-07-26/enterprise_value|994.5227|2007-08-02/enterprise_value|993.4193|2007-08-09/enterprise_value|976.8688|2007-08-16/enterprise_value|959.5827|2007-08-23/enterprise_value|965.4673|2007-08-30/enterprise_value|964.3639
russ2000_0372|BGS|200709|174.798|34.624|95.418|48.305|605.278|668.067|57.425|610.642||178.111|-29.38||2.2346|62.6013|46.807|1.1486|0.8935|23.4182|2.5828|0.6858|3.0082|||0.323|36.779|0.13|0.212|117.003|38.278|16.488|7.804|4.846||12.88|5.8186|972.0875|12.92|2007-10-04/ev_revenues|2.1436|2007-10-11/ev_revenues|2.1689|2007-10-18/ev_revenues|2.164|2007-10-25/ev_revenues|2.1191|2007-11-01/ev_revenues|2.0938|2007-11-08/ev_revenues|2.0112|2007-11-15/ev_revenues|2.0725|2007-11-23/ev_revenues|1.9655|2007-11-30/ev_revenues|1.9867|2007-10-04/ev_free_cash_flow|41.3029|2007-10-11/ev_free_cash_flow|41.7909|2007-10-18/ev_free_cash_flow|41.6964|2007-10-25/ev_free_cash_flow|40.8306|2007-11-01/ev_free_cash_flow|40.3426|2007-11-08/ev_free_cash_flow|38.7526|2007-11-15/ev_free_cash_flow|39.9333|2007-11-23/ev_free_cash_flow|37.871|2007-11-30/ev_free_cash_flow|38.2803|2007-10-04/ps_ratio|0.9099|2007-10-11/ps_ratio|0.9323|2007-10-18/ps_ratio|0.9279|2007-10-25/ps_ratio|0.8883|2007-11-01/ps_ratio|0.8659|2007-11-08/ps_ratio|0.793|2007-11-15/ps_ratio|0.8471|2007-11-23/ps_ratio|0.7526|2007-11-30/ps_ratio|0.7714|2007-10-04/pe_ratio|22.5179|2007-10-11/pe_ratio|23.0714|2007-10-18/pe_ratio|22.9643|2007-10-25/pe_ratio|21.9821|2007-11-01/pe_ratio|21.4286|2007-11-08/pe_ratio|19.625|2007-11-15/pe_ratio|20.9643|2007-11-23/pe_ratio|18.625|2007-11-30/pe_ratio|19.0893|2007-10-04/price_to_book_value|2.6039|2007-10-11/price_to_book_value|2.6679|2007-10-18/price_to_book_value|2.6555|2007-10-25/price_to_book_value|2.542|2007-11-01/price_to_book_value|2.4779|2007-11-08/price_to_book_value|2.2694|2007-11-15/price_to_book_value|2.4242|2007-11-23/price_to_book_value|2.1537|2007-11-30/price_to_book_value|2.2074|2007-10-04/peg_ratio|0.6755|2007-10-11/peg_ratio|0.6921|2007-10-18/peg_ratio|0.6889|2007-10-25/peg_ratio|0.6595|2007-11-01/peg_ratio|0.6429|2007-11-08/peg_ratio|0.5888|2007-11-15/peg_ratio|0.6289|2007-11-23/peg_ratio|0.5588|2007-11-30/peg_ratio|0.5727|2007-10-10/percent_of_shares_outstanding|0.2443|2007-10-26/percent_of_shares_outstanding|0.3072|2007-11-09/percent_of_shares_outstanding|0.3472|2007-11-27/percent_of_shares_outstanding|0.3363|2007-10-11/price|12.92|2007-10-25/price|12.31|2007-11-08/price|10.99|2007-11-23/price|10.43|2007-10-11/total_return_price|5.8367|2007-10-25/total_return_price|5.5611|2007-11-08/total_return_price|4.9648|2007-11-23/total_return_price|4.7118|2007-10-04/enterprise_value|964.9592|2007-10-11/enterprise_value|976.3607|2007-10-18/enterprise_value|974.1539|2007-10-25/enterprise_value|953.9255|2007-11-01/enterprise_value|942.524|2007-11-08/enterprise_value|905.3772|2007-11-15/enterprise_value|932.9615|2007-11-23/enterprise_value|884.781|2007-11-30/enterprise_value|894.3435
russ2000_0372|BGS|200712|176.922|36.606|93.181|49.658|603.341|672.955|61.817|611.138||174.635|-24.212||1.9361|49.072|37.3043|1.032|0.7266|17.9821|2.0794|0.5395|3.0681|||0.3636|36.779|0.14|0.212|-2918.246|-3010.894|17.38|8.083|5.168||10.28|4.644|871.5405|9.82|2008-01-04/ev_revenues||2008-01-11/ev_revenues||2008-01-18/ev_revenues||2008-01-25/ev_revenues||2008-02-01/ev_revenues||2008-02-08/ev_revenues||2008-02-15/ev_revenues||2008-02-22/ev_revenues||2008-02-29/ev_revenues||2008-01-04/ev_free_cash_flow|43.4111|2008-01-11/ev_free_cash_flow|44.4874|2008-01-18/ev_free_cash_flow|43.1513|2008-01-25/ev_free_cash_flow|43.6894|2008-02-01/ev_free_cash_flow|43.5595|2008-02-08/ev_free_cash_flow|42.2791|2008-02-15/ev_free_cash_flow|42.8172|2008-02-22/ev_free_cash_flow|43.2812|2008-02-29/ev_free_cash_flow|43.6337|2008-01-04/ps_ratio||2008-01-11/ps_ratio||2008-01-18/ps_ratio||2008-01-25/ps_ratio||2008-02-01/ps_ratio||2008-02-08/ps_ratio||2008-02-15/ps_ratio||2008-02-22/ps_ratio||2008-02-29/ps_ratio||2008-01-04/pe_ratio|16.6441|2008-01-11/pe_ratio|17.6271|2008-01-18/pe_ratio|16.4068|2008-01-25/pe_ratio|16.8983|2008-02-01/pe_ratio|16.7797|2008-02-08/pe_ratio|15.6102|2008-02-15/pe_ratio|16.1017|2008-02-22/pe_ratio|16.5254|2008-02-29/pe_ratio|16.8475|2008-01-04/price_to_book_value|2.0681|2008-01-11/price_to_book_value|2.1903|2008-01-18/price_to_book_value|2.0387|2008-01-25/price_to_book_value|2.0997|2008-02-01/price_to_book_value|2.085|2008-02-08/price_to_book_value|1.9397|2008-02-15/price_to_book_value|2.0007|2008-02-22/price_to_book_value|2.0534|2008-02-29/price_to_book_value|2.0934|2008-01-04/peg_ratio|0.6519|2008-01-11/peg_ratio|0.6904|2008-01-18/peg_ratio|0.6426|2008-01-25/peg_ratio|0.6618|2008-02-01/peg_ratio|0.6572|2008-02-08/peg_ratio|0.6114|2008-02-15/peg_ratio|0.6306|2008-02-22/peg_ratio|0.6472|2008-02-29/peg_ratio|0.6599|2008-01-15/percent_of_shares_outstanding|0.4547|2008-01-31/percent_of_shares_outstanding|0.436|2008-02-15/percent_of_shares_outstanding|0.7495|2008-02-29/percent_of_shares_outstanding|0.8807|2008-01-04/price|9.82|2008-01-18/price|9.68|2008-02-01/price|9.9|2008-02-15/price|9.5|2008-02-29/price|9.94|2008-01-04/total_return_price|4.5283|2008-01-18/total_return_price|4.4637|2008-02-01/total_return_price|4.5652|2008-02-15/total_return_price|4.3807|2008-02-29/total_return_price|4.5836|2008-01-04/enterprise_value|860.3638|2008-01-11/enterprise_value|881.6956|2008-01-18/enterprise_value|855.2147|2008-01-25/enterprise_value|865.8806|2008-02-01/enterprise_value|863.3061|2008-02-08/enterprise_value|837.9286|2008-02-15/enterprise_value|848.5945|2008-02-22/enterprise_value|857.7892|2008-02-29/enterprise_value|864.7773
russ2000_0372|BGS|200803|166.879|33.326|95.137|53.983|601.728|671.413|54.244|617.169||167.798|-19.803|||49.9473|41.5332|1.0808||18.3333|2.411|1.0389|3.1931|||0.5912|36.779|0.21|0.212|116.342|34.93|13.647|7.099|4.409||11.23|5.2742|907.043|9.34|2008-04-07/ev_revenues||2008-04-14/ev_revenues||2008-04-21/ev_revenues||2008-04-28/ev_revenues||2008-05-05/ev_revenues||2008-05-12/ev_revenues||2008-05-19/ev_revenues||2008-05-27/ev_revenues||2008-04-07/ev_free_cash_flow|39.7312|2008-04-14/ev_free_cash_flow|38.586|2008-04-21/ev_free_cash_flow|37.946|2008-04-28/ev_free_cash_flow|36.5146|2008-05-05/ev_free_cash_flow|38.4008|2008-05-12/ev_free_cash_flow|38.3839|2008-05-19/ev_free_cash_flow|39.2428|2008-05-27/ev_free_cash_flow|39.1754|2008-04-07/ps_ratio||2008-04-14/ps_ratio||2008-04-21/ps_ratio||2008-04-28/ps_ratio||2008-05-05/ps_ratio||2008-05-12/ps_ratio||2008-05-19/ps_ratio||2008-05-27/ps_ratio||2008-04-07/pe_ratio|16.55|2008-04-14/pe_ratio|15.4167|2008-04-21/pe_ratio|14.7833|2008-04-28/pe_ratio|13.3667|2008-05-05/pe_ratio|15.2333|2008-05-12/pe_ratio|15.2167|2008-05-19/pe_ratio|16.0667|2008-05-27/pe_ratio|16|2008-04-07/price_to_book_value|2.1765|2008-04-14/price_to_book_value|2.0275|2008-04-21/price_to_book_value|1.9442|2008-04-28/price_to_book_value|1.7579|2008-05-05/price_to_book_value|2.0034|2008-05-12/price_to_book_value|2.0012|2008-05-19/price_to_book_value|2.113|2008-05-27/price_to_book_value|2.1042|2008-04-07/peg_ratio|0.9378|2008-04-14/peg_ratio|0.8736|2008-04-21/peg_ratio|0.8377|2008-04-28/peg_ratio|0.7574|2008-05-05/peg_ratio|0.8632|2008-05-12/peg_ratio|0.8623|2008-05-19/peg_ratio|0.9104|2008-05-27/peg_ratio|0.9067|2008-04-15/percent_of_shares_outstanding|0.5006|2008-04-30/percent_of_shares_outstanding|0.7364|2008-05-15/percent_of_shares_outstanding|0.7367|2008-05-30/percent_of_shares_outstanding|0.8811|2008-04-11/price|9.34|2008-04-25/price|8.09|2008-05-09/price|9.11|2008-05-23/price|9.65|2008-04-11/total_return_price|4.3866|2008-04-25/total_return_price|3.7995|2008-05-09/total_return_price|4.2785|2008-05-23/total_return_price|4.5321|2008-04-07/enterprise_value|867.6895|2008-04-14/enterprise_value|842.6798|2008-04-21/enterprise_value|828.7037|2008-04-28/enterprise_value|797.4416|2008-05-05/enterprise_value|838.6341|2008-05-12/enterprise_value|838.2663|2008-05-19/enterprise_value|857.0236|2008-05-27/enterprise_value|855.5524
russ2000_0372|BGS|200806|164.781|24.086|99.283|54.369|600.116|667.26|51.981|615.279||167.676|-16.273|||47.6465|38.8049|1.0245||15.6333|2.056|0.8859|3.1954|9.3289|14.9105|1.281|36.7843|0.1|0.212|119.184|33.558|13.343|5.695|3.53||9.61|4.5134|847.461|8.8|2008-07-01/ev_revenues||2008-07-08/ev_revenues||2008-07-15/ev_revenues||2008-07-22/ev_revenues||2008-07-29/ev_revenues||2008-08-05/ev_revenues||2008-08-12/ev_revenues||2008-08-19/ev_revenues||2008-08-26/ev_revenues||2008-07-01/ev_free_cash_flow|48.1071|2008-07-08/ev_free_cash_flow|48.5685|2008-07-15/ev_free_cash_flow|49.1768|2008-07-22/ev_free_cash_flow|49.6172|2008-07-29/ev_free_cash_flow|48.0232|2008-08-05/ev_free_cash_flow|46.9325|2008-08-12/ev_free_cash_flow|46.9325|2008-08-19/ev_free_cash_flow|46.9325|2008-08-26/ev_free_cash_flow|46.0516|2008-07-01/ps_ratio||2008-07-08/ps_ratio||2008-07-15/ps_ratio||2008-07-22/ps_ratio||2008-07-29/ps_ratio||2008-08-05/ps_ratio||2008-08-12/ps_ratio||2008-08-19/ps_ratio||2008-08-26/ps_ratio||2008-07-01/pe_ratio|15.569|2008-07-08/pe_ratio|15.9483|2008-07-15/pe_ratio|16.4483|2008-07-22/pe_ratio|16.8103|2008-07-29/pe_ratio|15.5|2008-08-05/pe_ratio|14.6034|2008-08-12/pe_ratio|14.6034|2008-08-19/pe_ratio|14.6034|2008-08-26/pe_ratio|13.8793|2008-07-01/price_to_book_value|1.9817|2008-07-08/price_to_book_value|2.0299|2008-07-15/price_to_book_value|2.0936|2008-07-22/price_to_book_value|2.1397|2008-07-29/price_to_book_value|1.9729|2008-08-05/price_to_book_value|1.8588|2008-08-12/price_to_book_value|1.8588|2008-08-19/price_to_book_value|1.8588|2008-08-26/price_to_book_value|1.7666|2008-07-01/peg_ratio|2.8543|2008-07-08/peg_ratio|2.9239|2008-07-15/peg_ratio|3.0155|2008-07-22/peg_ratio|3.0819|2008-07-25/peg_ratio|3.2621|2008-08-01/peg_ratio|2.7911|2008-08-08/peg_ratio|2.7152|2008-08-15/peg_ratio|2.731|2008-08-22/peg_ratio|2.6236|2008-08-29/peg_ratio|2.5477|2008-07-03/dividend_yield|9.6914|2008-07-10/dividend_yield|8.9831|2008-07-17/dividend_yield|8.7876|2008-07-24/dividend_yield|8.4462|2008-07-31/dividend_yield|9.5281|2008-08-07/dividend_yield|10.1435|2008-08-14/dividend_yield|9.9414|2008-08-21/dividend_yield|10.2539|2008-08-28/dividend_yield|10.4691|2008-07-15/percent_of_shares_outstanding|5.1224|2008-07-31/percent_of_shares_outstanding|4.732|2008-08-15/percent_of_shares_outstanding|3.9377|2008-08-29/percent_of_shares_outstanding|3.6089|2008-07-07/price|8.8|2008-07-21/price|9.46|2008-08-04/price|8.53|2008-08-18/price|8.54|2008-07-07/total_return_price|4.2289|2008-07-21/total_return_price|4.5461|2008-08-04/total_return_price|4.0992|2008-08-18/total_return_price|4.104|2008-07-01/enterprise_value|843.9909|2008-07-08/enterprise_value|852.0862|2008-07-15/enterprise_value|862.7574|2008-07-22/enterprise_value|870.4848|2008-07-29/enterprise_value|842.519|2008-08-05/enterprise_value|823.3846|2008-08-12/enterprise_value|823.3846|2008-08-19/enterprise_value|823.3846|2008-08-26/enterprise_value|807.9298
russ2000_0372|BGS|200809|170.42|31.899|95.688|52.878|598.503|675.295|58.16|617.135||161.608|-13.383|||47.9465|27.1725|0.9165||10.8333|1.628|2.3707|3.3154|10.8997|11.8715|3.4406|36.797|0.21|0.212|116.515|30.737|12.88|4.682|2.89||7.15|3.5323|766.9996|5.06|2008-10-07/ev_revenues||2008-10-14/ev_revenues||2008-10-21/ev_revenues||2008-10-28/ev_revenues||2008-11-04/ev_revenues||2008-11-11/ev_revenues||2008-11-18/ev_revenues||2008-11-25/ev_revenues||2008-10-07/ev_free_cash_flow|24.3176|2008-10-14/ev_free_cash_flow|24.448|2008-10-21/ev_free_cash_flow|24.0439|2008-10-28/ev_free_cash_flow|21.7495|2008-11-04/ev_free_cash_flow|23.5094|2008-11-11/ev_free_cash_flow|24.0178|2008-11-18/ev_free_cash_flow|24.5262|2008-11-25/ev_free_cash_flow|24.5784|2008-10-07/ps_ratio||2008-10-14/ps_ratio||2008-10-21/ps_ratio||2008-10-28/ps_ratio||2008-11-04/ps_ratio||2008-11-11/ps_ratio||2008-11-18/ps_ratio||2008-11-25/ps_ratio||2008-10-07/pe_ratio|7.5152|2008-10-14/pe_ratio|7.6667|2008-10-21/pe_ratio|7.197|2008-10-24/pe_ratio|3.8788|2008-10-31/pe_ratio|5.6515|2008-11-07/pe_ratio|7.0455|2008-11-14/pe_ratio|7.4242|2008-11-21/pe_ratio|7.0455|2008-11-28/pe_ratio|8.1515|2008-10-07/price_to_book_value|1.1294|2008-10-14/price_to_book_value|1.1521|2008-10-21/price_to_book_value|1.0815|2008-10-24/price_to_book_value|0.5829|2008-10-31/price_to_book_value|0.8493|2008-11-07/price_to_book_value|1.0588|2008-11-14/price_to_book_value|1.1157|2008-11-21/price_to_book_value|1.0588|2008-11-28/price_to_book_value|1.225|2008-10-03/peg_ratio|0.5328|2008-10-10/peg_ratio|0.3996|2008-10-17/peg_ratio|0.4251|2008-10-24/peg_ratio|0.2172|2008-10-31/peg_ratio|0.3165|2008-11-07/peg_ratio|0.3945|2008-11-14/peg_ratio|0.4158|2008-11-21/peg_ratio|0.3945|2008-11-28/peg_ratio|0.4565|2008-10-02/dividend_yield|12.5444|2008-10-09/dividend_yield|18.8444|2008-10-16/dividend_yield|16.9261|2008-10-23/dividend_yield|29.9647|2008-10-24/dividend_yield|33.125|2008-10-31/dividend_yield|22.7346|2008-11-07/dividend_yield|18.2366|2008-11-14/dividend_yield|17.3061|2008-11-21/dividend_yield|18.2366|2008-11-28/dividend_yield|15.7621|2008-10-15/percent_of_shares_outstanding|2.3733|2008-10-31/percent_of_shares_outstanding|1.915|2008-11-14/percent_of_shares_outstanding|1.9851|2008-11-28/percent_of_shares_outstanding|2.2505|2008-10-14/price|5.06|2008-10-24/price|2.56|2008-11-07/price|4.65|2008-11-21/price|4.65|2008-10-14/total_return_price|2.4998|2008-10-24/total_return_price|1.2647|2008-11-07/total_return_price|2.2972|2008-11-21/total_return_price|2.2972|2008-10-07/enterprise_value|686.4141|2008-10-14/enterprise_value|690.0938|2008-10-21/enterprise_value|678.6868|2008-10-24/enterprise_value|598.1013|2008-10-31/enterprise_value|641.1538|2008-11-07/enterprise_value|675.007|2008-11-14/enterprise_value|684.2063|2008-11-21/enterprise_value|675.007|2008-11-28/enterprise_value|701.8689
russ2000_0372|BGS|200812|163.842|32.559|88.899|51.059|596.891|680.442|49.471|630.971||144.648|-14.479|||72.1201|24.3828|0.8507||8.3333|1.2523|0.4667|3.7042|15.4182|14.9259|1.384|36.4997|-0.37|0.17|134.855|34.704|13.725|-1.659|-1.096||5.14|2.5393|706.2845|5.49|2009-01-06/ev_revenues|1.449|2009-01-13/ev_revenues|1.4088|2009-01-20/ev_revenues|1.3514|2009-01-27/ev_revenues|1.382|2009-02-03/ev_revenues|1.4028|2009-02-10/ev_revenues|1.3894|2009-02-17/ev_revenues|1.3663|2009-02-23/ev_revenues|1.2978|2009-01-06/ev_free_cash_flow|23.6229|2009-01-13/ev_free_cash_flow|22.9675|2009-01-20/ev_free_cash_flow|22.033|2009-01-27/ev_free_cash_flow|22.5306|2009-02-03/ev_free_cash_flow|22.8704|2009-02-10/ev_free_cash_flow|22.6519|2009-02-17/ev_free_cash_flow|22.2757|2009-02-24/ev_free_cash_flow|21.5839|2009-01-06/ps_ratio|0.4208|2009-01-13/ps_ratio|0.38|2009-01-20/ps_ratio|0.322|2009-01-27/ps_ratio|0.3529|2009-02-03/ps_ratio|0.374|2009-02-10/ps_ratio|0.3604|2009-02-17/ps_ratio|0.3371|2009-02-23/ps_ratio|0.2677|2009-01-02/pe_ratio|36.6|2009-01-09/pe_ratio|34.9333|2009-01-16/pe_ratio|31.2667|2009-01-23/pe_ratio|29.8|2009-01-30/pe_ratio|30.9333|2009-02-06/pe_ratio|32.8667|2009-02-13/pe_ratio|32|2009-02-20/pe_ratio|24.7333|2009-02-27/pe_ratio|25.3333|2009-01-02/price_to_book_value|1.3966|2009-01-09/price_to_book_value|1.3131|2009-01-16/price_to_book_value|1.1752|2009-01-23/price_to_book_value|1.1201|2009-01-30/price_to_book_value|1.1627|2009-02-06/price_to_book_value|1.2354|2009-02-13/price_to_book_value|1.2028|2009-02-20/price_to_book_value|0.9297|2009-02-27/price_to_book_value|0.9522|2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|14.6812|2009-01-09/dividend_yield|15.3817|2009-01-16/dividend_yield|17.1855|2009-01-23/dividend_yield|18.0313|2009-01-30/dividend_yield|17.3707|2009-02-06/dividend_yield|16.3489|2009-02-13/dividend_yield|16.7917|2009-02-20/dividend_yield|21.7251|2009-02-27/dividend_yield|21.2105|2009-01-15/percent_of_shares_outstanding|1.3165|2009-01-30/percent_of_shares_outstanding|1.3561|2009-02-13/percent_of_shares_outstanding|1.1984|2009-02-27/percent_of_shares_outstanding|1.1809|2009-01-02/price|5.49|2009-01-16/price|4.69|2009-01-30/price|4.64|2009-02-13/price|4.8|2009-02-27/price|3.8|2009-01-02/total_return_price|2.7987|2009-01-16/total_return_price|2.3909|2009-01-30/total_return_price|2.3654|2009-02-13/total_return_price|2.4469|2009-02-27/total_return_price|1.9372|2009-01-02/enterprise_value|705.2565|2009-01-09/enterprise_value|693.1737|2009-01-16/enterprise_value|673.238|2009-01-23/enterprise_value|665.2637|2009-01-30/enterprise_value|671.4257|2009-02-06/enterprise_value|681.9372|2009-02-13/enterprise_value|677.2252|2009-02-20/enterprise_value|637.7163|2009-02-27/enterprise_value|640.9785
russ2000_0372|BGS|200903|164.246|33.498|93.883|51.548|595.278|679.331|44.163|635.168||144.466|-8.566||1.3797|61.4741|20.6241|0.8385|0.3506|33.3333|1.2529||3.7088|15.28|15.2096|1.2686|36.197|0.16|0.17|118.638|38.749|13.326|9.521|5.913|-14.289|5|2.6322|684.4745|5.19|2009-04-06/ev_revenues|1.3958|2009-04-13/ev_revenues|1.4091|2009-04-20/ev_revenues|1.4025|2009-04-27/ev_revenues|1.4069|2009-05-04/ev_revenues|1.4769|2009-05-11/ev_revenues|1.5439|2009-05-18/ev_revenues|1.5564|2009-05-26/ev_revenues|1.5932|2009-04-07/ev_free_cash_flow|20.3328|2009-04-14/ev_free_cash_flow|20.4619|2009-04-21/ev_free_cash_flow|20.591|2009-04-28/ev_free_cash_flow|20.6663|2009-05-05/ev_free_cash_flow|21.4193|2009-05-12/ev_free_cash_flow|22.5705|2009-05-19/ev_free_cash_flow|22.7856|2009-05-26/ev_free_cash_flow|23.2697|2009-04-06/ps_ratio|0.3745|2009-04-13/ps_ratio|0.388|2009-04-20/ps_ratio|0.3812|2009-04-27/ps_ratio|0.3857|2009-05-04/ps_ratio|0.4568|2009-05-11/ps_ratio|0.5248|2009-05-18/ps_ratio|0.5375|2009-05-26/ps_ratio|0.5749|2009-04-03/pe_ratio|50.9|2009-04-13/pe_ratio|51.9|2009-04-20/pe_ratio|51|2009-04-27/pe_ratio|51.6|2009-05-04/pe_ratio|61.1|2009-05-11/pe_ratio|70.2|2009-05-18/pe_ratio|71.9|2009-05-26/pe_ratio|76.9|2009-04-03/price_to_book_value|1.2771|2009-04-13/price_to_book_value|1.2945|2009-04-20/price_to_book_value|1.2721|2009-04-27/price_to_book_value|1.287|2009-05-04/price_to_book_value|1.524|2009-05-11/price_to_book_value|1.7509|2009-05-18/price_to_book_value|1.7933|2009-05-26/price_to_book_value|1.9181|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|15.0098|2009-04-13/dividend_yield|14.7206|2009-04-20/dividend_yield|14.9804|2009-04-27/dividend_yield|14.8062|2009-05-04/dividend_yield|12.5041|2009-05-11/dividend_yield|10.8832|2009-05-18/dividend_yield|10.6259|2009-05-26/dividend_yield|9.935|2009-04-15/percent_of_shares_outstanding|1.1655|2009-04-30/percent_of_shares_outstanding|0.9965|2009-05-15/percent_of_shares_outstanding|1.1833|2009-05-29/percent_of_shares_outstanding|1.4106|2009-04-13/price|5.19|2009-04-27/price|5.16|2009-05-11/price|7.02|2009-05-26/price|7.69|2009-04-13/total_return_price|2.7322|2009-04-27/total_return_price|2.7165|2009-05-11/total_return_price|3.6956|2009-05-26/total_return_price|4.0484|2009-04-03/enterprise_value|686.7977|2009-04-13/enterprise_value|689.3138|2009-04-20/enterprise_value|686.0708|2009-04-27/enterprise_value|688.2328|2009-05-04/enterprise_value|722.4642|2009-05-11/enterprise_value|755.2544|2009-05-18/enterprise_value|761.38|2009-05-26/enterprise_value|779.3965
russ2000_0372|BGS|200906|176.119|29.594|111.008|52.712|593.666|689.898|53.91|635.988||144.504|-2.537||1.6418|58.9141|20.9812|0.9698|0.6206|49.4706|2.0971||3.7079|8.585|9.3552|1.3383|36.008|0.17|0.17|122.899|36.866|13.407|9.71|6.029|-12.137|7.93|4.1747|809.2444|8.06|2009-07-07/ev_revenues|1.6135|2009-07-14/ev_revenues|1.596|2009-07-21/ev_revenues|1.6382|2009-07-28/ev_revenues|1.6382|2009-08-04/ev_revenues|1.6528|2009-08-11/ev_revenues|1.6222|2009-08-18/ev_revenues|1.6317|2009-08-25/ev_revenues|1.7386|2009-07-07/ev_free_cash_flow|20.6196|2009-07-14/ev_free_cash_flow|20.3964|2009-07-21/ev_free_cash_flow|20.9357|2009-07-28/ev_free_cash_flow|20.9357|2009-08-04/ev_free_cash_flow|21.1217|2009-08-11/ev_free_cash_flow|20.7312|2009-08-18/ev_free_cash_flow|20.852|2009-08-25/ev_free_cash_flow|22.219|2009-07-07/ps_ratio|0.5948|2009-07-14/ps_ratio|0.5771|2009-07-21/ps_ratio|0.6199|2009-07-28/ps_ratio|0.6199|2009-08-04/ps_ratio|0.6347|2009-08-11/ps_ratio|0.6037|2009-08-18/ps_ratio|0.6133|2009-08-25/ps_ratio|0.7217|2009-07-07/pe_ratio|47.4118|2009-07-14/pe_ratio|46|2009-07-21/pe_ratio|49.4118|2009-07-28/pe_ratio|49.4118|2009-08-04/pe_ratio|50.5882|2009-08-11/pe_ratio|48.1176|2009-08-18/pe_ratio|48.8824|2009-08-25/pe_ratio|57.5294|2009-07-07/price_to_book_value|2.0006|2009-07-14/price_to_book_value|1.941|2009-07-21/price_to_book_value|2.085|2009-07-28/price_to_book_value|2.085|2009-08-04/price_to_book_value|2.1346|2009-08-11/price_to_book_value|2.0304|2009-08-18/price_to_book_value|2.0626|2009-08-25/price_to_book_value|2.4275|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|8.9578|2009-07-14/dividend_yield|9.2327|2009-07-21/dividend_yield|8.5952|2009-07-28/dividend_yield|8.5952|2009-08-04/dividend_yield|8.3953|2009-08-11/dividend_yield|8.8264|2009-08-18/dividend_yield|8.6883|2009-08-25/dividend_yield|7.3824|2009-07-15/percent_of_shares_outstanding|1.5446|2009-07-31/percent_of_shares_outstanding|1.3509|2009-08-14/percent_of_shares_outstanding|1.2948|2009-08-31/percent_of_shares_outstanding|1.2134|2009-07-07/price|8.06|2009-07-21/price|8.4|2009-08-04/price|8.6|2009-08-18/price|8.31|2009-07-07/total_return_price|4.3319|2009-07-21/total_return_price|4.5146|2009-08-04/total_return_price|4.6221|2009-08-18/total_return_price|4.4662|2009-07-07/enterprise_value|795.2964|2009-07-14/enterprise_value|786.6883|2009-07-21/enterprise_value|807.4913|2009-07-28/enterprise_value|807.4913|2009-08-04/enterprise_value|814.6648|2009-08-11/enterprise_value|799.6005|2009-08-18/enterprise_value|804.2633|2009-08-25/enterprise_value|856.9882
russ2000_0372|BGS|200909|260.343|117.628|103.554|53.062|592.053|687.739|143.848|543.891||229.363|1.624||1.628|47.0225|20.8055|0.7695|0.6096|48.5882|2.0502||2.3087|8.2324|-19.9611|1.3953|37.973|0.11|0.17|123.871|36.224|13.595|6.772|4.161|-13.57|8.26|4.5313|802.4699|7.94|2009-10-06/ev_revenues|1.5705|2009-10-13/ev_revenues|1.5752|2009-10-20/ev_revenues|1.579|2009-10-27/ev_revenues|1.5676|2009-11-03/ev_revenues|1.5695|2009-11-10/ev_revenues|1.5979|2009-11-17/ev_revenues|1.5989|2009-11-24/ev_revenues|1.6358|2009-10-06/ev_free_cash_flow|20.9342|2009-10-13/ev_free_cash_flow|20.9973|2009-10-20/ev_free_cash_flow|21.0478|2009-10-27/ev_free_cash_flow|20.8964|2009-11-03/ev_free_cash_flow|20.9216|2009-11-10/ev_free_cash_flow|21.3003|2009-11-17/ev_free_cash_flow|21.3129|2009-11-24/ev_free_cash_flow|21.8051|2009-10-06/ps_ratio|0.5783|2009-10-13/ps_ratio|0.582|2009-10-20/ps_ratio|0.5849|2009-10-27/ps_ratio|0.5761|2009-11-03/ps_ratio|0.5776|2009-11-10/ps_ratio|0.5996|2009-11-17/ps_ratio|0.6003|2009-11-24/ps_ratio|0.6289|2009-10-06/pe_ratio|112.7143|2009-10-13/pe_ratio|113.4286|2009-10-20/pe_ratio|114|2009-10-27/pe_ratio|112.2857|2009-11-03/pe_ratio|112.5714|2009-11-10/pe_ratio|116.8571|2009-11-17/pe_ratio|117|2009-11-24/pe_ratio|122.5714|2009-10-06/price_to_book_value|1.6294|2009-10-13/price_to_book_value|1.6397|2009-10-20/price_to_book_value|1.648|2009-10-27/price_to_book_value|1.6232|2009-11-03/price_to_book_value|1.6274|2009-11-10/price_to_book_value|1.6893|2009-11-17/price_to_book_value|1.6914|2009-11-24/price_to_book_value|1.7719|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|8.6185|2009-10-13/dividend_yield|8.5642|2009-10-20/dividend_yield|8.5213|2009-10-27/dividend_yield|8.6514|2009-11-03/dividend_yield|8.6294|2009-11-10/dividend_yield|8.313|2009-11-17/dividend_yield|8.3028|2009-11-24/dividend_yield|7.9254|2009-10-15/percent_of_shares_outstanding|1.5412|2009-10-30/percent_of_shares_outstanding|1.9523|2009-11-13/percent_of_shares_outstanding|1.2959|2009-11-30/percent_of_shares_outstanding|1.5911|2009-10-13/price|7.94|2009-10-27/price|7.86|2009-11-10/price|8.18|2009-11-24/price|8.58|2009-10-13/total_return_price|4.3557|2009-10-27/total_return_price|4.3118|2009-11-10/total_return_price|4.4874|2009-11-24/total_return_price|4.7068|2009-10-06/enterprise_value|785.641|2009-10-13/enterprise_value|788.0094|2009-10-20/enterprise_value|789.9041|2009-10-27/enterprise_value|784.22|2009-11-03/enterprise_value|785.1673|2009-11-10/enterprise_value|799.3775|2009-11-17/enterprise_value|799.8512|2009-11-24/enterprise_value|818.3244
russ2000_0372|BGS|200912|165.92|39.93|86.134|53.598|590.441|591.286|48.952|542.334||225.608|2.962||1.7324|47.8437|23.0925|1.0215|0.7037|139.5714|1.9826||1.9483|7.0833|-7.5442|1.8906|47.5018|0|0.17|135.608|36.894|13.638|2.662|1.338|-9.436|9.49|5.206|866.6391|9.48|2010-01-05/ev_revenues|1.6939|2010-01-12/ev_revenues|1.6768|2010-01-19/ev_revenues|1.7062|2010-01-26/ev_revenues|1.6579|2010-02-02/ev_revenues|1.6513|2010-02-09/ev_revenues|1.6475|2010-02-16/ev_revenues|1.6939|2010-02-23/ev_revenues|1.7137|2010-01-05/ev_free_cash_flow|16.2733|2010-01-12/ev_free_cash_flow|16.1098|2010-01-19/ev_free_cash_flow|16.3914|2010-01-26/ev_free_cash_flow|15.9282|2010-02-02/ev_free_cash_flow|15.8646|2010-02-09/ev_free_cash_flow|15.8282|2010-02-16/ev_free_cash_flow|16.2733|2010-02-23/ev_free_cash_flow|16.464|2010-01-05/ps_ratio|0.7459|2010-01-12/ps_ratio|0.7317|2010-01-19/ps_ratio|0.7561|2010-01-26/ps_ratio|0.716|2010-02-02/ps_ratio|0.7105|2010-02-09/ps_ratio|0.7073|2010-02-16/ps_ratio|0.7459|2010-02-23/ps_ratio|0.7624|2010-01-04/pe_ratio|21.0455|2010-01-11/pe_ratio|21.0455|2010-01-19/pe_ratio|21.8409|2010-01-26/pe_ratio|20.6818|2010-02-02/pe_ratio|20.5227|2010-02-09/pe_ratio|20.4318|2010-02-16/pe_ratio|21.5455|2010-02-23/pe_ratio|22.0227|2010-01-05/price_to_book_value|1.9904|2010-01-12/price_to_book_value|1.9526|2010-01-19/price_to_book_value|2.0177|2010-01-26/price_to_book_value|1.9106|2010-02-02/price_to_book_value|1.8959|2010-02-09/price_to_book_value|1.8875|2010-02-16/price_to_book_value|1.9904|2010-02-23/price_to_book_value|2.0345|2010-01-05/peg_ratio|0.1114|2010-01-12/peg_ratio|0.1093|2010-01-19/peg_ratio|0.113|2010-01-26/peg_ratio|0.107|2010-02-02/peg_ratio|0.1062|2010-02-09/peg_ratio|0.1057|2010-02-16/peg_ratio|0.1114|2010-02-23/peg_ratio|0.1139|2010-01-05/dividend_yield|7.173|2010-01-12/dividend_yield|7.3118|2010-01-19/dividend_yield|7.076|2010-01-26/dividend_yield|7.4725|2010-02-02/dividend_yield|7.5305|2010-02-09/dividend_yield|7.564|2010-02-16/dividend_yield|7.173|2010-02-23/dividend_yield|7.0175|2010-01-15/percent_of_shares_outstanding|1.8366|2010-01-29/percent_of_shares_outstanding|1.8451|2010-02-12/percent_of_shares_outstanding|1.9449|2010-02-26/percent_of_shares_outstanding|2.0613|2010-01-05/price|9.48|2010-01-19/price|9.61|2010-02-02/price|9.03|2010-02-16/price|9.48|2010-01-05/total_return_price|5.2926|2010-01-19/total_return_price|5.3652|2010-02-02/total_return_price|5.0414|2010-02-16/total_return_price|5.2926|2010-01-05/enterprise_value|848.653|2010-01-12/enterprise_value|840.1269|2010-01-19/enterprise_value|854.8108|2010-01-26/enterprise_value|830.6534|2010-02-02/enterprise_value|827.3377|2010-02-09/enterprise_value|825.443|2010-02-16/enterprise_value|848.653|2010-02-23/enterprise_value|858.6001
russ2000_0372|BGS|201003|194.166|69.358|88.765|53.748|588.828|629.481|48.537|580.944||217.498|3.288||1.7851|76.5306|17.1499|1.0711|0.8175|23.6136|2.193|0.1221|2.1955|6.5448|-8.2562|1.8069|47.816|0.01|0.17|125.182|42.028|14.052|0.517|0.326|-10.622|10.39|5.9017|894.3693|10.37|2010-04-06/ev_revenues|1.793|2010-04-13/ev_revenues|1.777|2010-04-20/ev_revenues|1.7752|2010-04-27/ev_revenues|1.7376|2010-05-04/ev_revenues|1.7977|2010-05-11/ev_revenues|1.808|2010-05-18/ev_revenues|1.8071|2010-05-25/ev_revenues|1.7648|2010-04-06/ev_free_cash_flow|14.2912|2010-04-13/ev_free_cash_flow|14.1641|2010-04-20/ev_free_cash_flow|14.1491|2010-04-27/ev_free_cash_flow|13.85|2010-05-04/ev_free_cash_flow|14.3286|2010-05-11/ev_free_cash_flow|14.4109|2010-05-18/ev_free_cash_flow|14.4034|2010-05-25/ev_free_cash_flow|14.0669|2010-04-06/ps_ratio|0.8789|2010-04-13/ps_ratio|0.8647|2010-04-20/ps_ratio|0.8631|2010-04-27/ps_ratio|0.8297|2010-05-04/ps_ratio|0.8831|2010-05-11/ps_ratio|0.8923|2010-05-18/ps_ratio|0.8914|2010-05-25/ps_ratio|0.8539|2010-04-06/pe_ratio|36.3448|2010-04-13/pe_ratio|35.7586|2010-04-20/pe_ratio|35.6897|2010-04-27/pe_ratio|34.3103|2010-05-04/pe_ratio|36.5172|2010-05-11/pe_ratio|36.8966|2010-05-18/pe_ratio|36.8621|2010-05-25/pe_ratio|35.3103|2010-04-06/price_to_book_value|2.3076|2010-04-13/price_to_book_value|2.2704|2010-04-20/price_to_book_value|2.266|2010-04-27/price_to_book_value|2.1784|2010-05-04/price_to_book_value|2.3186|2010-05-11/price_to_book_value|2.3426|2010-05-18/price_to_book_value|2.3405|2010-05-25/price_to_book_value|2.2419|2010-04-06/peg_ratio|0.1913|2010-04-13/peg_ratio|0.1882|2010-04-20/peg_ratio|0.1878|2010-04-27/peg_ratio|0.1806|2010-05-04/peg_ratio|0.1922|2010-05-11/peg_ratio|0.1942|2010-05-18/peg_ratio|0.194|2010-05-25/peg_ratio|0.1858|2010-04-06/dividend_yield|6.4516|2010-04-13/dividend_yield|6.5574|2010-04-20/dividend_yield|6.57|2010-04-27/dividend_yield|6.8342|2010-05-04/dividend_yield|6.4212|2010-05-11/dividend_yield|6.3551|2010-05-18/dividend_yield|6.3611|2010-05-25/dividend_yield|6.6406|2010-04-15/percent_of_shares_outstanding|3.0239|2010-04-30/percent_of_shares_outstanding|2.8931|2010-05-14/percent_of_shares_outstanding|3.0955|2010-05-28/percent_of_shares_outstanding|2.9644|2010-04-13/price|10.37|2010-04-27/price|9.95|2010-05-11/price|10.7|2010-05-25/price|10.24|2010-04-13/total_return_price|5.8904|2010-04-27/total_return_price|5.6518|2010-05-11/total_return_price|6.0778|2010-05-25/total_return_price|5.8165|2010-04-06/enterprise_value|910.0511|2010-04-13/enterprise_value|901.9559|2010-04-20/enterprise_value|901.0035|2010-04-27/enterprise_value|881.9561|2010-05-04/enterprise_value|912.432|2010-05-11/enterprise_value|917.6701|2010-05-18/enterprise_value|917.1939|2010-05-25/enterprise_value|895.7655
russ2000_0372|BGS|201006|207.591|80.5|94.11|54.056|587.216|639.456|55.677|583.779||219.223|11.781||1.8324|63.5855|14.6053|1.0603|0.9139|37.7931|2.3996|0.1989|2.1785|6.2044|-8.2943|3.3754|48.45|0.18|0.17|121.145|39.398|13.463|13.425|8.493|-10.898|11.11|6.3107|930.051|10.32|2010-07-06/ev_revenues|1.757|2010-07-13/ev_revenues|1.8323|2010-07-20/ev_revenues|1.8059|2010-07-27/ev_revenues|1.8446|2010-08-03/ev_revenues|1.8606|2010-08-10/ev_revenues|1.8201|2010-08-17/ev_revenues|1.838|2010-08-24/ev_revenues|1.7899|2010-08-31/ev_revenues|1.7909|2010-07-06/ev_free_cash_flow|11.2086|2010-07-13/ev_free_cash_flow|11.6893|2010-07-20/ev_free_cash_flow|11.521|2010-07-27/ev_free_cash_flow|11.7674|2010-08-03/ev_free_cash_flow|11.8695|2010-08-10/ev_free_cash_flow|11.6112|2010-08-17/ev_free_cash_flow|11.7253|2010-08-24/ev_free_cash_flow|11.4189|2010-08-31/ev_free_cash_flow|11.4249|2010-07-06/ps_ratio|0.927|2010-07-13/ps_ratio|0.9989|2010-07-20/ps_ratio|0.9737|2010-07-27/ps_ratio|1.0106|2010-08-03/ps_ratio|1.0258|2010-08-10/ps_ratio|0.9872|2010-08-17/ps_ratio|1.0043|2010-08-24/ps_ratio|0.9585|2010-08-31/ps_ratio|0.9594|2010-07-06/pe_ratio|34.4|2010-07-13/pe_ratio|37.0667|2010-07-20/pe_ratio|36.1333|2010-07-27/pe_ratio|37.5|2010-08-03/pe_ratio|38.0667|2010-08-10/pe_ratio|36.6333|2010-08-17/pe_ratio|37.2667|2010-08-24/pe_ratio|35.5667|2010-08-31/pe_ratio|35.6|2010-07-06/price_to_book_value|2.2425|2010-07-13/price_to_book_value|2.4163|2010-07-20/price_to_book_value|2.3555|2010-07-27/price_to_book_value|2.4445|2010-08-03/price_to_book_value|2.4815|2010-08-10/price_to_book_value|2.388|2010-08-17/price_to_book_value|2.4293|2010-08-24/price_to_book_value|2.3185|2010-08-31/price_to_book_value|2.3207|2010-07-06/peg_ratio|0.4498|2010-07-13/peg_ratio|0.4847|2010-07-20/peg_ratio|0.4725|2010-07-27/peg_ratio|0.4904|2010-08-03/peg_ratio|0.4978|2010-08-10/peg_ratio|0.4791|2010-08-17/peg_ratio|0.4873|2010-08-24/peg_ratio|0.4651|2010-08-31/peg_ratio|0.4655|2010-07-06/dividend_yield|6.5891|2010-07-13/dividend_yield|6.1151|2010-07-20/dividend_yield|6.2731|2010-07-27/dividend_yield|6.0444|2010-08-03/dividend_yield|5.9545|2010-08-10/dividend_yield|6.1874|2010-08-17/dividend_yield|6.0823|2010-08-24/dividend_yield|6.373|2010-08-31/dividend_yield|6.367|2010-07-15/percent_of_shares_outstanding|3.5861|2010-07-30/percent_of_shares_outstanding|3.7208|2010-08-13/percent_of_shares_outstanding|3.5337|2010-08-31/percent_of_shares_outstanding|4.1434|2010-07-06/price|10.32|2010-07-20/price|10.84|2010-08-03/price|11.42|2010-08-17/price|11.18|2010-08-31/price|10.68|2010-07-06/total_return_price|5.9498|2010-07-20/total_return_price|6.2496|2010-08-03/total_return_price|6.5839|2010-08-17/total_return_price|6.4456|2010-08-31/total_return_price|6.1573|2010-07-06/enterprise_value|888.6874|2010-07-13/enterprise_value|926.7959|2010-07-20/enterprise_value|913.4579|2010-07-27/enterprise_value|932.9885|2010-08-03/enterprise_value|941.0866|2010-08-10/enterprise_value|920.6032|2010-08-17/enterprise_value|929.654|2010-08-24/enterprise_value|905.3599|2010-08-31/enterprise_value|905.8362
russ2000_0372|BGS|201009|213.44|87.525|89.355|54.425|585.603|641.208|53.57|587.638||221.656|21.063||1.8285|46.8298|11.6652|1.055|0.9953|36.9333|2.4076|0.483|2.155|6.1372|8.4645|3.7769|48.601|0.19|0.17|125.144|39.184|12.435|14.801|9.282|-10.335|11.08|6.4858|924.8904|11.2|2010-10-05/ev_revenues|1.798|2010-10-12/ev_revenues|1.8215|2010-10-19/ev_revenues|1.8187|2010-10-26/ev_revenues|1.8215|2010-11-02/ev_revenues|1.9305|2010-11-09/ev_revenues|1.9587|2010-11-16/ev_revenues|1.9361|2010-11-23/ev_revenues|1.9465|2010-11-30/ev_revenues|1.97|2010-10-05/ev_free_cash_flow|11.4182|2010-10-12/ev_free_cash_flow|11.5673|2010-10-19/ev_free_cash_flow|11.5494|2010-10-26/ev_free_cash_flow|11.5673|2010-11-02/ev_free_cash_flow|12.2593|2010-11-09/ev_free_cash_flow|12.4383|2010-11-16/ev_free_cash_flow|12.2951|2010-11-23/ev_free_cash_flow|12.3607|2010-11-30/ev_free_cash_flow|12.5099|2010-10-05/ps_ratio|1.0385|2010-10-12/ps_ratio|1.0622|2010-10-19/ps_ratio|1.0594|2010-10-26/ps_ratio|1.0622|2010-11-02/ps_ratio|1.1722|2010-11-09/ps_ratio|1.2007|2010-11-16/ps_ratio|1.1779|2010-11-23/ps_ratio|1.1884|2010-11-30/ps_ratio|1.2121|2010-10-05/pe_ratio|28.8158|2010-10-12/pe_ratio|29.4737|2010-10-19/pe_ratio|29.3947|2010-10-26/pe_ratio|29.4737|2010-11-02/pe_ratio|32.5263|2010-11-09/pe_ratio|33.3158|2010-11-16/pe_ratio|32.6842|2010-11-23/pe_ratio|32.9737|2010-11-30/pe_ratio|33.6316|2010-10-05/price_to_book_value|2.3532|2010-10-12/price_to_book_value|2.407|2010-10-19/price_to_book_value|2.4005|2010-10-26/price_to_book_value|2.407|2010-11-02/price_to_book_value|2.6563|2010-11-09/price_to_book_value|2.7207|2010-11-16/price_to_book_value|2.6692|2010-11-23/price_to_book_value|2.6928|2010-11-30/price_to_book_value|2.7465|2010-10-04/peg_ratio|0.0635|2010-10-11/peg_ratio|0.0661|2010-10-18/peg_ratio|0.0673|2010-10-25/peg_ratio|0.0666|2010-11-01/peg_ratio|0.0727|2010-11-08/peg_ratio|0.0752|2010-11-15/peg_ratio|0.075|2010-11-22/peg_ratio|0.0753|2010-11-29/peg_ratio|0.0767|2010-10-05/dividend_yield|6.21|2010-10-12/dividend_yield|6.0714|2010-10-19/dividend_yield|6.0877|2010-10-26/dividend_yield|6.0714|2010-11-02/dividend_yield|5.5016|2010-11-09/dividend_yield|5.3712|2010-11-16/dividend_yield|5.475|2010-11-23/dividend_yield|5.427|2010-11-30/dividend_yield|5.3208|2010-10-15/percent_of_shares_outstanding|3.6353|2010-10-29/percent_of_shares_outstanding|3.32|2010-11-15/percent_of_shares_outstanding|2.7562|2010-11-30/percent_of_shares_outstanding|2.8472|2010-10-12/price|11.2|2010-10-26/price|11.2|2010-11-09/price|12.66|2010-11-23/price|12.53|2010-10-12/total_return_price|6.556|2010-10-26/total_return_price|6.556|2010-11-09/total_return_price|7.4106|2010-11-23/total_return_price|7.3345|2010-10-05/enterprise_value|911.7528|2010-10-12/enterprise_value|923.6617|2010-10-19/enterprise_value|922.2327|2010-10-26/enterprise_value|923.6617|2010-11-02/enterprise_value|978.919|2010-11-09/enterprise_value|993.2097|2010-11-16/enterprise_value|981.7772|2010-11-23/enterprise_value|987.0171|2010-11-30/enterprise_value|998.926
russ2000_0372|BGS|201012|215.071|98.738|74.563|60.812|585.745|641.138|61.226|579.912||230.585|35.341||2.0601|31.9048|13.0826|1.1851|1.3031|36.1579|2.9528|0.0808|2.0719|4.9491|6.5365|2.2627|48.0887|0.3|0.17|141.866|47.059|16.545|20.408|14.278|-8.487|13.81|8.0838|1044.6561|13.41|2011-01-04/ev_revenues|1.9828|2011-01-11/ev_revenues|1.9958|2011-01-18/ev_revenues|2.007|2011-01-25/ev_revenues|2.0107|2011-02-01/ev_revenues|2.0005|2011-02-08/ev_revenues|2.0274|2011-02-15/ev_revenues|2.0023|2011-02-22/ev_revenues|2.0515|2011-01-04/ev_free_cash_flow|11.5782|2011-01-11/ev_free_cash_flow|11.654|2011-01-18/ev_free_cash_flow|11.7191|2011-01-25/ev_free_cash_flow|11.7408|2011-02-01/ev_free_cash_flow|11.6811|2011-02-08/ev_free_cash_flow|11.8383|2011-02-15/ev_free_cash_flow|11.692|2011-02-22/ev_free_cash_flow|11.9792|2011-01-04/ps_ratio|1.2602|2011-01-11/ps_ratio|1.2733|2011-01-18/ps_ratio|1.2846|2011-01-25/ps_ratio|1.2883|2011-02-01/ps_ratio|1.278|2011-02-08/ps_ratio|1.3053|2011-02-15/ps_ratio|1.2799|2011-02-22/ps_ratio|1.3297|2011-01-04/pe_ratio|19.7206|2011-01-11/pe_ratio|19.9265|2011-01-18/pe_ratio|20.1029|2011-01-25/pe_ratio|20.1618|2011-02-01/pe_ratio|20|2011-02-08/pe_ratio|20.4265|2011-02-15/pe_ratio|20.0294|2011-02-22/pe_ratio|20.8088|2011-01-04/price_to_book_value|2.7706|2011-01-11/price_to_book_value|2.7995|2011-01-18/price_to_book_value|2.8243|2011-01-25/price_to_book_value|2.8325|2011-02-01/price_to_book_value|2.8098|2011-02-08/price_to_book_value|2.8697|2011-02-15/price_to_book_value|2.814|2011-02-22/price_to_book_value|2.9235|2011-01-03/peg_ratio|0.3702|2011-01-10/peg_ratio|0.3634|2011-01-18/peg_ratio|0.3686|2011-01-25/peg_ratio|0.3696|2011-02-01/peg_ratio|0.3667|2011-02-08/peg_ratio|0.3745|2011-02-15/peg_ratio|0.3672|2011-02-22/peg_ratio|0.3815|2011-01-04/dividend_yield|5.0708|2011-01-11/dividend_yield|5.0184|2011-01-18/dividend_yield|4.9744|2011-01-25/dividend_yield|4.9599|2011-02-01/dividend_yield|5|2011-02-08/dividend_yield|4.8956|2011-02-15/dividend_yield|4.9927|2011-02-22/dividend_yield|4.8057|2011-01-14/percent_of_shares_outstanding|2.4556|2011-01-31/percent_of_shares_outstanding|2.7016|2011-02-15/percent_of_shares_outstanding|2.6784|2011-02-28/percent_of_shares_outstanding|4.1309|2011-01-04/price|13.41|2011-01-18/price|13.67|2011-02-01/price|13.6|2011-02-15/price|13.62|2011-01-04/total_return_price|7.948|2011-01-18/total_return_price|8.1021|2011-02-01/total_return_price|8.0606|2011-02-15/total_return_price|8.0724|2011-01-04/enterprise_value|1017.8611|2011-01-11/enterprise_value|1024.5306|2011-01-18/enterprise_value|1030.2474|2011-01-25/enterprise_value|1032.153|2011-02-01/enterprise_value|1026.9126|2011-02-08/enterprise_value|1040.7282|2011-02-15/enterprise_value|1027.8654|2011-02-22/enterprise_value|1053.1146
russ2000_0372|BGS|201103|211.797|99.572|77.457|60.025|584.106|632.145|48.864|583.281||233.657|48.646||2.5215|28.1614|14.7236|1.4753|1.7958|28.1029|3.9698|0.5152|2.045|3.7677|2.9842|3.9799|48.686|0.27|0.21|131.405|44.867|14.15|20.888|13.305|-8.19|19.11|11.4513|1294.3828|17.5|2011-04-05/ev_revenues|2.4871|2011-04-12/ev_revenues|2.3414|2011-04-19/ev_revenues|2.4262|2011-04-26/ev_revenues|2.4622|2011-05-03/ev_revenues|2.3691|2011-05-10/ev_revenues|2.3875|2011-05-17/ev_revenues|2.3617|2011-05-24/ev_revenues|2.3645|2011-05-31/ev_revenues|2.4373|2011-04-05/ev_free_cash_flow|16.49|2011-04-12/ev_free_cash_flow|15.5242|2011-04-19/ev_free_cash_flow|16.0866|2011-04-26/ev_free_cash_flow|16.325|2011-05-03/ev_free_cash_flow|15.7076|2011-05-10/ev_free_cash_flow|15.8299|2011-05-17/ev_free_cash_flow|15.6587|2011-05-24/ev_free_cash_flow|15.677|2011-05-31/ev_free_cash_flow|16.1599|2011-04-05/ps_ratio|1.7795|2011-04-12/ps_ratio|1.6321|2011-04-19/ps_ratio|1.7179|2011-04-26/ps_ratio|1.7543|2011-05-03/ps_ratio|1.6601|2011-05-10/ps_ratio|1.6788|2011-05-17/ps_ratio|1.6526|2011-05-24/ps_ratio|1.6554|2011-05-31/ps_ratio|1.7291|2011-04-05/pe_ratio|20.2979|2011-04-12/pe_ratio|18.617|2011-04-19/pe_ratio|19.5957|2011-04-26/pe_ratio|20.0106|2011-05-03/pe_ratio|18.9362|2011-05-10/pe_ratio|19.1489|2011-05-17/pe_ratio|18.8511|2011-05-24/pe_ratio|18.883|2011-05-31/pe_ratio|19.7234|2011-04-05/price_to_book_value|3.9114|2011-04-12/price_to_book_value|3.5875|2011-04-19/price_to_book_value|3.7761|2011-04-26/price_to_book_value|3.8561|2011-05-03/price_to_book_value|3.649|2011-05-10/price_to_book_value|3.69|2011-05-17/price_to_book_value|3.6326|2011-05-24/price_to_book_value|3.6388|2011-05-31/price_to_book_value|3.8007|2011-04-05/peg_ratio|0.0906|2011-04-12/peg_ratio|0.0831|2011-04-19/peg_ratio|0.0874|2011-04-26/peg_ratio|0.0893|2011-05-03/peg_ratio|0.0845|2011-05-10/peg_ratio|0.0854|2011-05-17/peg_ratio|0.0841|2011-05-24/peg_ratio|0.0842|2011-05-31/peg_ratio|0.088|2011-04-05/dividend_yield|3.7736|2011-04-12/dividend_yield|4.1143|2011-04-19/dividend_yield|3.9088|2011-04-26/dividend_yield|3.8278|2011-05-03/dividend_yield|4.0449|2011-05-10/dividend_yield|4|2011-05-17/dividend_yield|4.0632|2011-05-24/dividend_yield|4.0563|2011-05-31/dividend_yield|3.8835|2011-04-15/percent_of_shares_outstanding|3.8351|2011-04-29/percent_of_shares_outstanding|4.0267|2011-05-13/percent_of_shares_outstanding|4.3611|2011-05-31/percent_of_shares_outstanding|4.5522|2011-04-12/price|17.5|2011-04-26/price|18.81|2011-05-10/price|18|2011-05-24/price|17.75|2011-04-12/total_return_price|10.4865|2011-04-26/total_return_price|11.2715|2011-05-10/total_return_price|10.7862|2011-05-24/total_return_price|10.6364|2011-04-05/enterprise_value|1292.1918|2011-04-12/enterprise_value|1216.5095|2011-04-19/enterprise_value|1260.5777|2011-04-26/enterprise_value|1279.2588|2011-05-03/enterprise_value|1230.8796|2011-05-10/enterprise_value|1240.4596|2011-05-17/enterprise_value|1227.0475|2011-05-24/enterprise_value|1228.4846|2011-05-31/enterprise_value|1266.3257
russ2000_0372|BGS|201106|229.154|101.531|89.905|60.198|582.469|643.583|59.331|584.252||237.647|61.245||2.6226|27.5772|17.3886|1.5479|1.9166|21.8617|4.2128|0.0975|2.011|3.6983|3.6776|5.542|48.637|0.26|0.21|129.453|42.169|14.194|17.997|12.599|-8.341|20.39|12.2183|1362.6051|21.16|2011-07-05/ev_revenues|2.6338|2011-07-12/ev_revenues|2.5839|2011-07-19/ev_revenues|2.6202|2011-07-26/ev_revenues|2.5576|2011-08-02/ev_revenues|2.3443|2011-08-09/ev_revenues|2.3052|2011-08-16/ev_revenues|2.3161|2011-08-23/ev_revenues|2.278|2011-08-30/ev_revenues|2.3742|2011-07-05/ev_free_cash_flow|19.5314|2011-07-12/ev_free_cash_flow|19.1611|2011-07-19/ev_free_cash_flow|19.4304|2011-07-26/ev_free_cash_flow|18.9659|2011-08-02/ev_free_cash_flow|17.384|2011-08-09/ev_free_cash_flow|17.0946|2011-08-16/ev_free_cash_flow|17.1753|2011-08-23/ev_free_cash_flow|16.8926|2011-08-30/ev_free_cash_flow|17.6062|2011-07-05/ps_ratio|1.9443|2011-07-12/ps_ratio|1.8938|2011-07-19/ps_ratio|1.9305|2011-07-26/ps_ratio|1.8671|2011-08-02/ps_ratio|1.6512|2011-08-09/ps_ratio|1.6117|2011-08-16/ps_ratio|1.6227|2011-08-23/ps_ratio|1.5841|2011-08-30/ps_ratio|1.6815|2011-07-05/pe_ratio|20.7451|2011-07-12/pe_ratio|20.2059|2011-07-19/pe_ratio|20.598|2011-07-26/pe_ratio|19.9216|2011-08-02/pe_ratio|17.6176|2011-08-09/pe_ratio|17.1961|2011-08-16/pe_ratio|17.3137|2011-08-23/pe_ratio|16.902|2011-08-30/pe_ratio|17.9412|2011-07-05/price_to_book_value|4.2666|2011-07-12/price_to_book_value|4.1557|2011-07-19/price_to_book_value|4.2364|2011-07-26/price_to_book_value|4.0972|2011-08-02/price_to_book_value|3.6234|2011-08-09/price_to_book_value|3.5367|2011-08-16/price_to_book_value|3.5609|2011-08-23/price_to_book_value|3.4762|2011-08-30/price_to_book_value|3.6899|2011-07-05/peg_ratio|0.0864|2011-07-12/peg_ratio|0.0842|2011-07-19/peg_ratio|0.0858|2011-07-26/peg_ratio|0.083|2011-08-02/peg_ratio|0.0734|2011-08-09/peg_ratio|0.0716|2011-08-16/peg_ratio|0.0721|2011-08-23/peg_ratio|0.0704|2011-08-30/peg_ratio|0.0748|2011-07-05/dividend_yield|3.5917|2011-07-12/dividend_yield|3.6875|2011-07-19/dividend_yield|3.6173|2011-07-26/dividend_yield|3.7402|2011-08-02/dividend_yield|4.2293|2011-08-09/dividend_yield|4.333|2011-08-16/dividend_yield|4.3035|2011-08-23/dividend_yield|4.4084|2011-08-30/dividend_yield|4.153|2011-07-15/percent_of_shares_outstanding|5.2075|2011-07-29/percent_of_shares_outstanding|5.7758|2011-08-15/percent_of_shares_outstanding|6.7871|2011-08-31/percent_of_shares_outstanding|7.6342|2011-07-05/price|21.16|2011-07-19/price|21.01|2011-08-02/price|17.97|2011-08-16/price|17.66|2011-08-30/price|18.3|2011-07-05/total_return_price|12.8068|2011-07-19/total_return_price|12.716|2011-08-02/total_return_price|10.8761|2011-08-16/total_return_price|10.6884|2011-08-30/total_return_price|11.0758|2011-07-05/enterprise_value|1390.3219|2011-07-12/enterprise_value|1363.967|2011-07-19/enterprise_value|1383.1342|2011-07-26/enterprise_value|1350.0708|2011-08-02/enterprise_value|1237.4635|2011-08-09/enterprise_value|1216.8587|2011-08-16/enterprise_value|1222.6089|2011-08-23/enterprise_value|1202.4833|2011-08-30/enterprise_value|1253.2764
russ2000_0372|BGS|201109|232.52|98.107|94.277|60.61|580.832|645.691|58.269|587.422||237.231|73.329||2.308|22.5606|17.1147|1.3355|1.6144|17.2255|3.5427|0.0718|2.0149|4.3256|5.2431|8.1907|48.479|0.25|0.21|133.01|41.45|12.725|18.765|12.084|-8.323|17.57|10.634|1218.2963|17.21|2011-10-04/ev_revenues|2.1452|2011-10-11/ev_revenues|2.2414|2011-10-18/ev_revenues|2.2966|2011-10-25/ev_revenues|2.3545|2011-11-01/ev_revenues|2.5602|2011-11-08/ev_revenues|2.6634|2011-11-15/ev_revenues|2.7276|2011-11-22/ev_revenues|2.6091|2011-11-29/ev_revenues|2.6109|2011-10-04/ev_free_cash_flow|17.3438|2011-10-11/ev_free_cash_flow|18.1212|2011-10-18/ev_free_cash_flow|18.5675|2011-10-25/ev_free_cash_flow|19.0354|2011-11-01/ev_free_cash_flow|20.6982|2011-11-08/ev_free_cash_flow|21.5332|2011-11-15/ev_free_cash_flow|22.0515|2011-11-22/ev_free_cash_flow|21.0941|2011-11-29/ev_free_cash_flow|21.1085|2011-10-04/ps_ratio|1.4594|2011-10-11/ps_ratio|1.5571|2011-10-18/ps_ratio|1.6132|2011-10-25/ps_ratio|1.6721|2011-11-01/ps_ratio|1.8811|2011-11-08/ps_ratio|1.986|2011-11-15/ps_ratio|2.0512|2011-11-22/ps_ratio|1.9308|2011-11-29/ps_ratio|1.9326|2011-10-04/pe_ratio|14.9352|2011-10-11/pe_ratio|15.9352|2011-10-18/pe_ratio|16.5093|2011-10-25/pe_ratio|17.1111|2011-11-01/pe_ratio|19.25|2011-11-08/pe_ratio|20.3241|2011-11-15/pe_ratio|20.9907|2011-11-22/pe_ratio|19.7593|2011-11-29/pe_ratio|19.7778|2011-10-04/price_to_book_value|3.2433|2011-10-11/price_to_book_value|3.4604|2011-10-18/price_to_book_value|3.5851|2011-10-25/price_to_book_value|3.7158|2011-11-01/price_to_book_value|4.1803|2011-11-08/price_to_book_value|4.4135|2011-11-15/price_to_book_value|4.5583|2011-11-22/price_to_book_value|4.2908|2011-11-29/price_to_book_value|4.2949|2011-10-04/peg_ratio|0.0811|2011-10-11/peg_ratio|0.0865|2011-10-18/peg_ratio|0.0896|2011-10-25/peg_ratio|0.0929|2011-11-01/peg_ratio|0.1045|2011-11-08/peg_ratio|0.1103|2011-11-15/peg_ratio|0.114|2011-11-22/peg_ratio|0.1073|2011-11-29/peg_ratio|0.1074|2011-10-04/dividend_yield|4.9597|2011-10-11/dividend_yield|4.6485|2011-10-18/dividend_yield|4.4868|2011-10-25/dividend_yield|4.329|2011-11-01/dividend_yield|3.848|2011-11-08/dividend_yield|3.6446|2011-11-15/dividend_yield|3.5289|2011-11-22/dividend_yield|3.7488|2011-11-29/dividend_yield|3.7453|2011-10-14/percent_of_shares_outstanding|8.1297|2011-10-31/percent_of_shares_outstanding|7.6832|2011-11-15/percent_of_shares_outstanding|7.717|2011-11-30/percent_of_shares_outstanding|7.401|2011-10-11/price|17.21|2011-10-25/price|18.48|2011-11-08/price|21.95|2011-11-22/price|21.34|2011-10-11/total_return_price|10.5421|2011-10-25/total_return_price|11.32|2011-11-08/total_return_price|13.4456|2011-11-22/total_return_price|13.072|2011-10-04/enterprise_value|1149.2836|2011-10-11/enterprise_value|1200.7997|2011-10-18/enterprise_value|1230.3738|2011-10-25/enterprise_value|1261.3788|2011-11-01/enterprise_value|1371.5661|2011-11-08/enterprise_value|1426.8982|2011-11-15/enterprise_value|1461.2423|2011-11-22/enterprise_value|1397.8011|2011-11-29/enterprise_value|1398.7551
russ2000_0372|BGS|201112|150.224|16.738|82.666|61.93|897.349|897.376|71.867|825.509||235.547|85.584||2.8869|36.8511|23.34|1.6343|2.2131|22.6481|4.9182|0.1229|3.0572|3.2706|-0.3322|6.8081|48.4402|0.26|0.23|149.998|49.29|16.549|19.154|12.255|-11.821|23.61|14.4625|1546.6254|23.53|2012-01-03/ev_revenues|3.357|2012-01-10/ev_revenues|3.293|2012-01-17/ev_revenues|3.3447|2012-01-24/ev_revenues|3.307|2012-01-31/ev_revenues|3.2807|2012-02-07/ev_revenues|3.2667|2012-02-14/ev_revenues|3.2903|2012-02-21/ev_revenues|3.3403|2012-02-28/ev_revenues|3.3886|2012-01-03/ev_free_cash_flow|29.6981|2012-01-10/ev_free_cash_flow|29.1317|2012-01-17/ev_free_cash_flow|29.5895|2012-01-24/ev_free_cash_flow|29.2559|2012-01-31/ev_free_cash_flow|29.0231|2012-02-07/ev_free_cash_flow|28.899|2012-02-14/ev_free_cash_flow|29.1085|2012-02-21/ev_free_cash_flow|29.5507|2012-02-28/ev_free_cash_flow|29.9781|2012-01-03/ps_ratio|2.1009|2012-01-10/ps_ratio|2.0358|2012-01-17/ps_ratio|2.0884|2012-01-24/ps_ratio|2.05|2012-01-31/ps_ratio|2.0233|2012-02-07/ps_ratio|2.009|2012-02-14/ps_ratio|2.0331|2012-02-21/ps_ratio|2.084|2012-02-28/ps_ratio|2.1036|2012-01-03/pe_ratio|22.625|2012-01-10/pe_ratio|21.9231|2012-01-17/pe_ratio|22.4904|2012-01-24/pe_ratio|22.0769|2012-01-31/pe_ratio|21.7885|2012-02-07/pe_ratio|21.6346|2012-02-14/pe_ratio|21.8942|2012-02-21/pe_ratio|22.4423|2012-02-28/pe_ratio|22.6538|2012-01-03/price_to_book_value|4.765|2012-01-10/price_to_book_value|4.6172|2012-01-17/price_to_book_value|4.7367|2012-01-24/price_to_book_value|4.6496|2012-01-31/price_to_book_value|4.5888|2012-02-07/price_to_book_value|4.5564|2012-02-14/price_to_book_value|4.6111|2012-02-21/price_to_book_value|4.7265|2012-02-28/price_to_book_value|4.8381|2012-01-03/peg_ratio|0.4274|2012-01-10/peg_ratio|0.4141|2012-01-17/peg_ratio|0.4248|2012-01-24/peg_ratio|0.417|2012-01-31/peg_ratio|0.4116|2012-02-07/peg_ratio|0.4087|2012-02-14/peg_ratio|0.4136|2012-02-21/peg_ratio|0.4239|2012-02-28/peg_ratio|0.4279|2012-01-03/dividend_yield|3.6549|2012-01-10/dividend_yield|3.7719|2012-01-17/dividend_yield|3.6768|2012-01-24/dividend_yield|3.7456|2012-01-31/dividend_yield|3.7952|2012-02-07/dividend_yield|3.8222|2012-02-14/dividend_yield|3.7769|2012-02-21/dividend_yield|3.6847|2012-02-28/dividend_yield|3.6503|2012-01-13/percent_of_shares_outstanding|6.6594|2012-01-31/percent_of_shares_outstanding|6.5776|2012-02-15/percent_of_shares_outstanding|6.5072|2012-02-29/percent_of_shares_outstanding|5.6288|2012-01-03/price|23.53|2012-01-17/price|23.39|2012-01-31/price|22.66|2012-02-14/price|22.77|2012-02-28/price|23.56|2012-01-03/total_return_price|14.5503|2012-01-17/total_return_price|14.4637|2012-01-31/total_return_price|14.0123|2012-02-14/total_return_price|14.0803|2012-02-28/total_return_price|14.5688|2012-01-03/enterprise_value|1825.7524|2012-01-10/enterprise_value|1790.9313|2012-01-17/enterprise_value|1819.0743|2012-01-24/enterprise_value|1798.5633|2012-01-31/enterprise_value|1784.2533|2012-02-07/enterprise_value|1776.6212|2012-02-14/enterprise_value|1789.5003|2012-02-21/enterprise_value|1816.6893|2012-02-28/enterprise_value|1842.9615
russ2000_0372|BGS|201203|149.987|19.964|85.989|61.296|895.327|891.502|67.273|824.229||237.582|102.362||3.3602|33.2621|29.7263|1.5824|2.075|22.3462|4.7724|0.4221|3.0216|3.7005|0.0118|5.7031|48.337|0.35|0.27|157.339|56.825|16.64|26.174|16.778|-11.989|23.24|14.3709|1827.4832|21.23|2012-04-03/ev_revenues|3.1493|2012-04-10/ev_revenues|3.027|2012-04-17/ev_revenues|3.0966|2012-04-24/ev_revenues|3.0542|2012-05-01/ev_revenues|3.0975|2012-05-08/ev_revenues|3.0703|2012-05-15/ev_revenues|3.1849|2012-05-22/ev_revenues|3.0941|2012-05-29/ev_revenues|3.2257|2012-04-03/ev_free_cash_flow|25.4423|2012-04-10/ev_free_cash_flow|24.4548|2012-04-17/ev_free_cash_flow|25.0171|2012-04-24/ev_free_cash_flow|24.6742|2012-05-01/ev_free_cash_flow|25.024|2012-05-08/ev_free_cash_flow|24.8045|2012-05-15/ev_free_cash_flow|25.7304|2012-05-22/ev_free_cash_flow|24.9966|2012-05-29/ev_free_cash_flow|26.0596|2012-04-03/ps_ratio|1.9286|2012-04-10/ps_ratio|1.8061|2012-04-17/ps_ratio|1.8758|2012-04-24/ps_ratio|1.8333|2012-05-01/ps_ratio|1.8767|2012-05-08/ps_ratio|1.8494|2012-05-15/ps_ratio|1.9643|2012-05-22/ps_ratio|1.8733|2012-05-29/ps_ratio|2.0051|2012-04-03/pe_ratio|20.2411|2012-04-10/pe_ratio|18.9554|2012-04-17/pe_ratio|19.6875|2012-04-24/pe_ratio|19.2411|2012-05-01/pe_ratio|19.6964|2012-05-08/pe_ratio|19.4107|2012-05-15/pe_ratio|20.6161|2012-05-22/pe_ratio|19.6607|2012-05-29/pe_ratio|21.0446|2012-04-03/price_to_book_value|4.6154|2012-04-10/price_to_book_value|4.3223|2012-04-17/price_to_book_value|4.4892|2012-04-24/price_to_book_value|4.3874|2012-05-01/price_to_book_value|4.4912|2012-05-08/price_to_book_value|4.4261|2012-05-15/price_to_book_value|4.7009|2012-05-22/price_to_book_value|4.4831|2012-05-29/price_to_book_value|4.7987|2012-04-03/peg_ratio|1.057|2012-04-10/peg_ratio|0.9899|2012-04-17/peg_ratio|1.0281|2012-04-24/peg_ratio|1.0048|2012-05-01/peg_ratio|1.0286|2012-05-08/peg_ratio|1.0137|2012-05-15/peg_ratio|1.0766|2012-05-22/peg_ratio|1.0267|2012-05-29/peg_ratio|1.099|2012-04-03/dividend_yield|4.0582|2012-04-10/dividend_yield|4.3335|2012-04-17/dividend_yield|4.1723|2012-04-24/dividend_yield|4.2691|2012-05-01/dividend_yield|4.1704|2012-05-08/dividend_yield|4.2318|2012-05-15/dividend_yield|3.9844|2012-05-22/dividend_yield|4.178|2012-05-29/dividend_yield|3.9033|2012-04-13/percent_of_shares_outstanding|5.793|2012-04-30/percent_of_shares_outstanding|5.3783|2012-05-15/percent_of_shares_outstanding|5.3941|2012-05-31/percent_of_shares_outstanding|5.975|2012-04-10/price|21.23|2012-04-24/price|21.55|2012-05-08/price|21.74|2012-05-22/price|22.02|2012-04-10/total_return_price|13.2823|2012-04-24/total_return_price|13.4825|2012-05-08/total_return_price|13.6014|2012-05-22/total_return_price|13.7766|2012-04-03/enterprise_value|1794.4484|2012-04-10/enterprise_value|1724.7959|2012-04-17/enterprise_value|1764.4591|2012-04-24/enterprise_value|1740.2742|2012-05-01/enterprise_value|1764.9428|2012-05-08/enterprise_value|1749.4645|2012-05-15/enterprise_value|1814.7637|2012-05-22/enterprise_value|1763.008|2012-05-29/enterprise_value|1837.9812
russ2000_0372|BGS|201206|166.792|21.441|100.882|62.384|893.454|902.293|79.235|823.058||241.775|118.388||3.4922|34.6725|28.213|1.7318|2.2722|23.8482|5.4379|1.2454|2.9599|3.4444|0.2728|7.4777|48.724|0.33|0.27|148.612|51.756|14.629|23.242|16.026|-11.862|27.29|17.0737|1989.8624|26.91|2012-07-03/ev_revenues|3.3895|2012-07-10/ev_revenues|3.3271|2012-07-17/ev_revenues|3.3665|2012-07-24/ev_revenues|3.447|2012-07-31/ev_revenues|3.4791|2012-08-07/ev_revenues|3.521|2012-08-14/ev_revenues|3.4791|2012-08-21/ev_revenues|3.5834|2012-08-28/ev_revenues|3.6196|2012-07-03/ev_free_cash_flow|26.3432|2012-07-10/ev_free_cash_flow|25.8579|2012-07-17/ev_free_cash_flow|26.1644|2012-07-24/ev_free_cash_flow|26.7902|2012-07-31/ev_free_cash_flow|27.0392|2012-08-07/ev_free_cash_flow|27.3649|2012-08-14/ev_free_cash_flow|27.0392|2012-08-21/ev_free_cash_flow|27.8501|2012-08-28/ev_free_cash_flow|28.1311|2012-07-03/ps_ratio|2.2158|2012-07-10/ps_ratio|2.1532|2012-07-17/ps_ratio|2.1927|2012-07-24/ps_ratio|2.2734|2012-07-31/ps_ratio|2.3055|2012-08-07/ps_ratio|2.3475|2012-08-14/ps_ratio|2.3055|2012-08-21/ps_ratio|2.4101|2012-08-28/ps_ratio|2.4463|2012-07-03/pe_ratio|22.6134|2012-07-10/pe_ratio|21.9748|2012-07-17/pe_ratio|22.3782|2012-07-24/pe_ratio|23.2017|2012-07-31/pe_ratio|23.5294|2012-08-07/pe_ratio|23.958|2012-08-14/pe_ratio|23.5294|2012-08-21/pe_ratio|24.5966|2012-08-28/pe_ratio|24.9664|2012-07-03/price_to_book_value|5.3856|2012-07-10/price_to_book_value|5.2335|2012-07-17/price_to_book_value|5.3295|2012-07-24/price_to_book_value|5.5257|2012-07-31/price_to_book_value|5.6037|2012-08-07/price_to_book_value|5.7058|2012-08-14/price_to_book_value|5.6037|2012-08-21/price_to_book_value|5.8579|2012-08-28/price_to_book_value|5.946|2012-07-03/peg_ratio|1.3568|2012-07-10/peg_ratio|1.3185|2012-07-17/peg_ratio|1.3427|2012-07-24/peg_ratio|1.3921|2012-07-31/peg_ratio|1.4118|2012-08-07/peg_ratio|1.4375|2012-08-14/peg_ratio|1.4118|2012-08-21/peg_ratio|1.4758|2012-08-28/peg_ratio|1.498|2012-07-03/dividend_yield|3.6418|2012-07-10/dividend_yield|3.7476|2012-07-17/dividend_yield|3.6801|2012-07-24/dividend_yield|3.5494|2012-07-31/dividend_yield|3.5|2012-08-07/dividend_yield|3.4374|2012-08-14/dividend_yield|3.5|2012-08-21/dividend_yield|3.3481|2012-08-28/dividend_yield|3.2986|2012-07-13/percent_of_shares_outstanding|6.208|2012-07-31/percent_of_shares_outstanding|6.9417|2012-08-15/percent_of_shares_outstanding|7.0017|2012-08-31/percent_of_shares_outstanding|6.4677|2012-07-03/price|26.91|2012-07-17/price|26.63|2012-07-31/price|28|2012-08-14/price|28|2012-08-28/price|29.71|2012-07-03/total_return_price|17.0079|2012-07-17/total_return_price|16.8309|2012-07-31/total_return_price|17.6968|2012-08-14/total_return_price|17.6968|2012-08-28/total_return_price|18.7776|2012-07-03/enterprise_value|1996.2896|2012-07-10/enterprise_value|1959.5153|2012-07-17/enterprise_value|1982.7411|2012-07-24/enterprise_value|2030.1606|2012-07-31/enterprise_value|2049.0316|2012-08-07/enterprise_value|2073.7091|2012-08-14/enterprise_value|2049.0316|2012-08-21/enterprise_value|2110.4833|2012-08-28/enterprise_value|2131.7737
russ2000_0372|BGS|201209|171.671|15.35|107.236|62.241|891.432|899.011|76.922|822.089||246.719|135.285||3.7921|34.9387|29.472|1.8893|2.6192|26.7311|6.3662|1.6039|2.8915|3.0808|0.2199|6.2948|48.743|0.35|0.27|154.155|55.279|14.937|26.326|16.897|-11.994|31.81|20.1048|2233.3868|29.57|2012-10-02/ev_revenues|3.6305|2012-10-09/ev_revenues|3.4893|2012-10-16/ev_revenues|3.4029|2012-10-23/ev_revenues|3.4489|2012-10-31/ev_revenues|3.7519|2012-11-07/ev_revenues|3.6589|2012-11-14/ev_revenues|3.5305|2012-11-21/ev_revenues|3.627|2012-11-28/ev_revenues|3.6175|2012-10-02/ev_free_cash_flow|29.5721|2012-10-09/ev_free_cash_flow|28.4222|2012-10-16/ev_free_cash_flow|27.7181|2012-10-23/ev_free_cash_flow|28.0928|2012-10-31/ev_free_cash_flow|30.5611|2012-11-07/ev_free_cash_flow|29.8033|2012-11-14/ev_free_cash_flow|28.7577|2012-11-21/ev_free_cash_flow|29.5436|2012-11-28/ev_free_cash_flow|29.4664|2012-10-02/ps_ratio|2.4953|2012-10-09/ps_ratio|2.3536|2012-10-16/ps_ratio|2.2669|2012-10-23/ps_ratio|2.313|2012-10-31/ps_ratio|2.4093|2012-11-07/ps_ratio|2.3234|2012-11-14/ps_ratio|2.2048|2012-11-21/ps_ratio|2.2939|2012-11-28/ps_ratio|2.2852|2012-10-02/pe_ratio|24.3023|2012-10-09/pe_ratio|22.9225|2012-10-16/pe_ratio|22.0775|2012-10-23/pe_ratio|22.5271|2012-10-31/pe_ratio|23.4651|2012-11-07/pe_ratio|22.6279|2012-11-14/pe_ratio|21.4729|2012-11-21/pe_ratio|22.3411|2012-11-28/pe_ratio|22.2558|2012-10-02/price_to_book_value|6.1484|2012-10-09/price_to_book_value|5.7993|2012-10-16/price_to_book_value|5.5856|2012-10-23/price_to_book_value|5.6993|2012-10-31/price_to_book_value|6.4487|2012-11-01/price_to_book_value|6.5659|2012-11-08/price_to_book_value|6.1249|2012-11-15/price_to_book_value|5.7968|2012-11-23/price_to_book_value|6.2058|2012-11-30/price_to_book_value|6.2165|2012-10-02/peg_ratio|1.2498|2012-10-09/peg_ratio|1.1789|2012-10-16/peg_ratio|1.1354|2012-10-23/peg_ratio|1.1585|2012-10-31/peg_ratio|1.2068|2012-11-07/peg_ratio|1.1637|2012-11-14/peg_ratio|1.1043|2012-11-21/peg_ratio|1.149|2012-11-28/peg_ratio|1.1446|2012-10-02/dividend_yield|3.3174|2012-10-09/dividend_yield|3.5171|2012-10-16/dividend_yield|3.6517|2012-10-23/dividend_yield|3.5788|2012-10-31/dividend_yield|3.4357|2012-11-07/dividend_yield|3.5629|2012-11-14/dividend_yield|3.7545|2012-11-21/dividend_yield|3.6086|2012-11-28/dividend_yield|3.6224|2012-10-15/percent_of_shares_outstanding|4.7887|2012-10-31/percent_of_shares_outstanding|4.2437|2012-11-15/percent_of_shares_outstanding|4.4613|2012-11-30/percent_of_shares_outstanding|4.4123|2012-10-09/price|29.57|2012-10-23/price|29.06|2012-11-06/price|29.85|2012-11-20/price|28.91|2012-10-09/total_return_price|18.8491|2012-10-23/total_return_price|18.524|2012-11-06/total_return_price|19.0276|2012-11-20/total_return_price|18.4284|2012-10-02/enterprise_value|2214.9827|2012-10-09/enterprise_value|2128.8535|2012-10-16/enterprise_value|2076.1115|2012-10-23/enterprise_value|2104.176|2012-10-31/enterprise_value|2289.0594|2012-11-07/enterprise_value|2232.2938|2012-11-14/enterprise_value|2153.9782|2012-11-21/enterprise_value|2212.8463|2012-11-28/enterprise_value|2207.0646
russ2000_0372|BGS|201212|164.096|19.219|89.757|104.746|905.136|830.793|104.278|726.515||361.175|144.844||3.6063|35.5462|29.3752|1.7672|2.2748|22.155|5.8799|1.1394|1.7656|3.6389|1.739|3.3641|52.4363|0.18|0.29|173.706|59.483|20.006|15.172|9.559|-11.815|29.48|18.7917|2200.2317|29.22|2013-01-02/ev_revenues|3.399|2013-01-09/ev_revenues|3.5665|2013-01-16/ev_revenues|3.5706|2013-01-23/ev_revenues|3.6179|2013-01-30/ev_revenues|3.6187|2013-02-06/ev_revenues|3.6237|2013-02-13/ev_revenues|3.6486|2013-02-20/ev_revenues|3.3882|2013-02-27/ev_revenues|3.4135|2013-01-02/ev_free_cash_flow|23.9657|2013-01-09/ev_free_cash_flow|25.1468|2013-01-16/ev_free_cash_flow|25.176|2013-01-23/ev_free_cash_flow|25.5093|2013-01-30/ev_free_cash_flow|25.5152|2013-02-06/ev_free_cash_flow|25.5502|2013-02-13/ev_free_cash_flow|25.7257|2013-02-20/ev_free_cash_flow|23.8896|2013-02-27/ev_free_cash_flow|24.0684|2013-01-02/ps_ratio|2.2848|2013-01-09/ps_ratio|2.4428|2013-01-16/ps_ratio|2.4467|2013-01-23/ps_ratio|2.4912|2013-01-30/ps_ratio|2.492|2013-02-06/ps_ratio|2.4967|2013-02-13/ps_ratio|2.5202|2013-02-20/ps_ratio|2.2747|2013-02-27/ps_ratio|2.2856|2013-01-02/pe_ratio|24.1488|2013-01-09/pe_ratio|25.8182|2013-01-16/pe_ratio|25.8595|2013-01-23/pe_ratio|26.3306|2013-01-30/pe_ratio|26.3388|2013-02-06/pe_ratio|26.3884|2013-02-13/pe_ratio|26.6364|2013-02-20/pe_ratio|24.0413|2013-02-27/pe_ratio|24.157|2013-01-04/price_to_book_value|4.36|2013-01-11/price_to_book_value|4.5259|2013-01-18/price_to_book_value|4.6438|2013-01-25/price_to_book_value|4.7238|2013-02-01/price_to_book_value|4.6889|2013-02-08/price_to_book_value|4.686|2013-02-15/price_to_book_value|4.3716|2013-02-22/price_to_book_value|4.2305|2013-01-02/peg_ratio|1.4773|2013-01-09/peg_ratio|1.5795|2013-01-16/peg_ratio|1.582|2013-01-23/peg_ratio|1.6108|2013-01-30/peg_ratio|1.6113|2013-02-06/peg_ratio|1.6144|2013-02-13/peg_ratio|1.6295|2013-02-20/peg_ratio|1.4708|2013-02-27/peg_ratio|1.4778|2013-01-02/dividend_yield|3.7645|2013-01-09/dividend_yield|3.5211|2013-01-16/dividend_yield|3.5155|2013-01-23/dividend_yield|3.4526|2013-01-30/dividend_yield|3.4515|2013-02-06/dividend_yield|3.445|2013-02-13/dividend_yield|3.413|2013-02-20/dividend_yield|3.7814|2013-02-27/dividend_yield|3.7633|2013-01-15/percent_of_shares_outstanding|3.1645|2013-01-31/percent_of_shares_outstanding|3.1031|2013-02-15/percent_of_shares_outstanding|3.3341|2013-02-28/percent_of_shares_outstanding|3.7088|2013-01-02/price|29.22|2013-01-16/price|31.29|2013-01-30/price|31.87|2013-02-13/price|32.23|2013-02-27/price|29.23|2013-01-02/total_return_price|18.8169|2013-01-16/total_return_price|20.1499|2013-01-30/total_return_price|20.5234|2013-02-13/total_return_price|20.7553|2013-02-27/total_return_price|18.8233|2013-01-02/enterprise_value|2154.2966|2013-01-09/enterprise_value|2260.4694|2013-01-16/enterprise_value|2263.0974|2013-01-23/enterprise_value|2293.0571|2013-01-30/enterprise_value|2293.5827|2013-02-06/enterprise_value|2296.7363|2013-02-13/enterprise_value|2312.5046|2013-02-20/enterprise_value|2147.4637|2013-02-27/enterprise_value|2163.5327
russ2000_0372|BGS|201303|160.356|16.146|87.747|103.098|903.069|819.855|93.403|726.452||363.82|164.478||3.5103|35.8463|24.7505|1.8811|2.3763|25.1157||1.5365|1.7347|3.6854|4.7777|3.3299|52.942|0.37|0.29|171.194|58.812|16.508|30.464|19.634|-9.773|30.39|19.7599|2224.8489|29.14|2013-04-03/ev_revenues|3.3106|2013-04-10/ev_revenues|3.3277|2013-04-17/ev_revenues|3.2306|2013-04-24/ev_revenues|3.5122|2013-05-01/ev_revenues|3.3922|2013-05-08/ev_revenues|3.4657|2013-05-15/ev_revenues|3.4975|2013-05-22/ev_revenues|3.3628|2013-05-29/ev_revenues|3.3449|2013-04-03/ev_free_cash_flow|23.289|2013-04-10/ev_free_cash_flow|23.4096|2013-04-17/ev_free_cash_flow|22.7263|2013-04-24/ev_free_cash_flow|24.7071|2013-05-01/ev_free_cash_flow|23.8631|2013-05-08/ev_free_cash_flow|24.3798|2013-05-15/ev_free_cash_flow|24.6037|2013-05-22/ev_free_cash_flow|23.6564|2013-05-29/ev_free_cash_flow|23.5301|2013-04-03/ps_ratio|2.2652|2013-04-10/ps_ratio|2.2816|2013-04-17/ps_ratio|2.1884|2013-04-24/ps_ratio|2.4586|2013-05-01/ps_ratio|2.3435|2013-05-08/ps_ratio|2.4139|2013-05-15/ps_ratio|2.4445|2013-05-22/ps_ratio|2.3153|2013-05-29/ps_ratio|2.2981|2013-04-03/pe_ratio|23.5203|2013-04-10/pe_ratio|23.6911|2013-04-17/pe_ratio|22.7236|2013-04-24/pe_ratio|25.5285|2013-05-01/pe_ratio|24.3333|2013-05-08/pe_ratio|25.065|2013-05-15/pe_ratio|25.3821|2013-05-22/pe_ratio|24.0406|2013-05-29/pe_ratio|23.8618|2013-04-08/price_to_book_value|4.2628|2013-04-15/price_to_book_value|4.1029|2013-04-22/price_to_book_value|4.4429|2013-04-29/price_to_book_value|4.4763|2013-05-06/price_to_book_value|4.3819|2013-05-13/price_to_book_value|4.4342|2013-05-20/price_to_book_value|4.4168|2013-05-28/price_to_book_value|4.3499|2013-04-03/peg_ratio|2.3948|2013-04-10/peg_ratio|2.4122|2013-04-17/peg_ratio|2.3137|2013-04-24/peg_ratio|2.5993|2013-05-01/peg_ratio|2.4776|2013-05-08/peg_ratio|2.5521|2013-05-15/peg_ratio|2.5844|2013-05-22/peg_ratio|2.4478|2013-05-29/peg_ratio|2.4296|2013-04-03/dividend_yield|3.8714|2013-04-10/dividend_yield|3.8435|2013-04-17/dividend_yield|4.0072|2013-04-24/dividend_yield|3.5669|2013-05-01/dividend_yield|3.7421|2013-05-08/dividend_yield|3.6328|2013-05-15/dividend_yield|3.5874|2013-05-22/dividend_yield|3.7876|2013-05-29/dividend_yield|3.816|2013-04-15/percent_of_shares_outstanding|3.4088|2013-04-30/percent_of_shares_outstanding|3.4319|2013-05-15/percent_of_shares_outstanding|3.2666|2013-05-31/percent_of_shares_outstanding|3.0482|2013-04-10/price|29.14|2013-04-24/price|31.4|2013-05-08/price|30.83|2013-05-22/price|29.57|2013-04-10/total_return_price|18.9471|2013-04-24/total_return_price|20.4166|2013-05-08/total_return_price|20.046|2013-05-22/total_return_price|19.2267|2013-04-03/enterprise_value|2144.1711|2013-04-10/enterprise_value|2155.2714|2013-04-17/enterprise_value|2092.3695|2013-04-24/enterprise_value|2274.7323|2013-05-01/enterprise_value|2197.0299|2013-05-08/enterprise_value|2244.6028|2013-05-15/enterprise_value|2265.2177|2013-05-22/enterprise_value|2178.0007|2013-05-29/enterprise_value|2166.3718
russ2000_0372|BGS|201306|366.116|202.407|103.942|107.069|909.881|1054.779|101.505|953.274||348.481|163.045||3.7138|55.1437|26.1252|1.7549|2.652|27.5366|4.9442|2.8037|2.4811|3.3658|1.7177|3.6596|52.863|-0.03|0.29|160.882|55.697|17.318|-2.285|-1.433|-10.03|33.18|21.574|2405.2936|34.22|2013-07-03/ev_revenues|3.7451|2013-07-10/ev_revenues|3.7924|2013-07-17/ev_revenues|3.8837|2013-07-24/ev_revenues|3.7099|2013-07-31/ev_revenues|3.7948|2013-08-07/ev_revenues|3.8349|2013-08-14/ev_revenues|3.8308|2013-08-21/ev_revenues|3.7051|2013-08-28/ev_revenues|3.7067|2013-07-03/ev_free_cash_flow|27.3153|2013-07-10/ev_free_cash_flow|27.6601|2013-07-17/ev_free_cash_flow|28.3262|2013-07-24/ev_free_cash_flow|27.0582|2013-07-31/ev_free_cash_flow|27.6776|2013-08-07/ev_free_cash_flow|27.9698|2013-08-14/ev_free_cash_flow|27.9406|2013-08-21/ev_free_cash_flow|27.0231|2013-08-28/ev_free_cash_flow|27.0348|2013-07-03/ps_ratio|2.6832|2013-07-10/ps_ratio|2.7295|2013-07-17/ps_ratio|2.8189|2013-07-24/ps_ratio|2.6487|2013-07-31/ps_ratio|2.7318|2013-08-07/ps_ratio|2.771|2013-08-14/ps_ratio|2.7671|2013-08-21/ps_ratio|2.644|2013-08-28/ps_ratio|2.6456|2013-07-03/pe_ratio|39.3333|2013-07-10/pe_ratio|40.0115|2013-07-17/pe_ratio|41.3218|2013-07-24/pe_ratio|38.8276|2013-07-31/pe_ratio|40.046|2013-08-07/pe_ratio|40.6207|2013-08-14/pe_ratio|40.5632|2013-08-21/pe_ratio|38.7586|2013-08-28/pe_ratio|38.7816|2013-07-02/price_to_book_value|5.1662|2013-07-09/price_to_book_value|5.2861|2013-07-16/price_to_book_value|5.4621|2013-07-23/price_to_book_value|5.2209|2013-07-30/price_to_book_value|5.2527|2013-08-06/price_to_book_value|5.3331|2013-08-13/price_to_book_value|5.3832|2013-08-20/price_to_book_value|5.2451|2013-08-27/price_to_book_value|5.1222|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.3314|2013-07-10/dividend_yield|3.2749|2013-07-17/dividend_yield|3.1711|2013-07-24/dividend_yield|3.3748|2013-07-31/dividend_yield|3.2721|2013-08-07/dividend_yield|3.2258|2013-08-14/dividend_yield|3.2304|2013-08-21/dividend_yield|3.3808|2013-08-28/dividend_yield|3.3788|2013-07-15/percent_of_shares_outstanding|3.4843|2013-07-31/percent_of_shares_outstanding|3.9039|2013-08-15/percent_of_shares_outstanding|3.8031|2013-08-30/percent_of_shares_outstanding|3.9528|2013-07-03/price|34.22|2013-07-17/price|35.95|2013-07-31/price|34.84|2013-08-14/price|35.29|2013-08-28/price|33.74|2013-07-03/total_return_price|22.4415|2013-07-17/total_return_price|23.576|2013-07-31/total_return_price|22.8481|2013-08-14/total_return_price|23.1432|2013-08-28/total_return_price|22.1267|2013-07-03/enterprise_value|2471.5427|2013-07-10/enterprise_value|2502.7381|2013-07-17/enterprise_value|2563.0137|2013-07-24/enterprise_value|2448.2785|2013-07-31/enterprise_value|2504.3243|2013-08-07/enterprise_value|2530.761|2013-08-14/enterprise_value|2528.1173|2013-08-21/enterprise_value|2445.106|2013-08-28/enterprise_value|2446.1635
russ2000_0372|BGS|201309|192.836|12.299|109.965|108.078|1100.398|1072.676|118.638|954.038||348.165|178.395||3.8357|62.1449|27.9756|1.8856|2.7718|40.6322|5.4196||2.4833|3.2249|1.8134|4.3337|53.12|0.29|0.32|181.35|61.266|21.271|23.7|15.35|-11.097|35.35|23.1825|2531.2897|35.88|2013-10-02/ev_revenues|3.9051|2013-10-09/ev_revenues|4.0013|2013-10-16/ev_revenues|4.0867|2013-10-23/ev_revenues|3.8766|2013-10-30/ev_revenues|3.8678|2013-11-06/ev_revenues|3.8655|2013-11-13/ev_revenues|3.8351|2013-11-20/ev_revenues|3.8367|2013-11-27/ev_revenues|3.9223|2013-10-02/ev_free_cash_flow|25.6701|2013-10-09/ev_free_cash_flow|26.3024|2013-10-16/ev_free_cash_flow|26.8639|2013-10-23/ev_free_cash_flow|25.483|2013-10-30/ev_free_cash_flow|25.4252|2013-11-06/ev_free_cash_flow|25.4098|2013-11-13/ev_free_cash_flow|25.2104|2013-11-20/ev_free_cash_flow|25.2207|2013-11-27/ev_free_cash_flow|25.7831|2013-10-02/ps_ratio|2.663|2013-10-09/ps_ratio|2.7592|2013-10-16/ps_ratio|2.8445|2013-10-17/ps_ratio|2.8568|2013-10-24/ps_ratio|2.5977|2013-10-31/ps_ratio|2.6031|2013-11-07/ps_ratio|2.5469|2013-11-14/ps_ratio|2.5669|2013-11-21/ps_ratio|2.61|2013-11-29/ps_ratio|2.663|2013-10-02/pe_ratio|42.7531|2013-10-09/pe_ratio|44.2963|2013-10-16/pe_ratio|45.6667|2013-10-23/pe_ratio|42.2963|2013-10-30/pe_ratio|41.7037|2013-11-06/pe_ratio|41.6667|2013-11-13/pe_ratio|41.1852|2013-11-20/pe_ratio|41.2099|2013-11-27/pe_ratio|42.5679|2013-10-01/price_to_book_value|5.2666|2013-10-08/price_to_book_value|5.3608|2013-10-15/price_to_book_value|5.5354|2013-10-22/price_to_book_value|5.215|2013-10-29/price_to_book_value|5.21|2013-11-05/price_to_book_value|5.1901|2013-11-12/price_to_book_value|5.1057|2013-11-19/price_to_book_value|5.1563|2013-11-26/price_to_book_value|5.25|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.4363|2013-10-09/dividend_yield|3.3166|2013-10-16/dividend_yield|3.2171|2013-10-23/dividend_yield|3.4734|2013-10-30/dividend_yield|3.5228|2013-11-06/dividend_yield|3.5259|2013-11-13/dividend_yield|3.5671|2013-11-20/dividend_yield|3.565|2013-11-27/dividend_yield|3.4513|2013-10-15/percent_of_shares_outstanding|5.0355|2013-10-31/percent_of_shares_outstanding|4.0316|2013-11-15/percent_of_shares_outstanding|3.5821|2013-11-29/percent_of_shares_outstanding|3.4677|2013-10-09/price|35.88|2013-10-23/price|34.26|2013-11-06/price|33.75|2013-11-20/price|33.38|2013-10-09/total_return_price|23.745|2013-10-23/total_return_price|22.6729|2013-11-06/total_return_price|22.3354|2013-11-20/total_return_price|22.0906|2013-10-02/enterprise_value|2683.2978|2013-10-09/enterprise_value|2749.3896|2013-10-16/enterprise_value|2808.0791|2013-10-23/enterprise_value|2663.7347|2013-10-30/enterprise_value|2657.6945|2013-11-06/enterprise_value|2656.0911|2013-11-13/enterprise_value|2635.2472|2013-11-20/enterprise_value|2636.3161|2013-11-27/enterprise_value|2695.1066
russ2000_0372|BGS|201312|181.737|4.107|101.251|110.374|1163.433|1105.98|105.714|1000.266||378.363|197.187||3.8974|51.1841|25.6195|1.8049|2.6092|42.1728|4.79||2.3017|3.4836|1.8893|4.4396|53.8042|0.35|0.33|211.547|67.148|23.946|29.013|18.792|-10.913|34.5|22.8318|2678.0039|33.55|2014-01-02/ev_revenues|3.6689|2014-01-09/ev_revenues|3.6852|2014-01-16/ev_revenues|3.6992|2014-01-23/ev_revenues|3.6889|2014-01-30/ev_revenues|3.6395|2014-02-06/ev_revenues|3.5193|2014-02-13/ev_revenues|3.29|2014-02-20/ev_revenues|3.4058|2014-02-27/ev_revenues|3.4179|2014-01-02/ev_free_cash_flow|26.5296|2014-01-09/ev_free_cash_flow|26.6469|2014-01-16/ev_free_cash_flow|26.7482|2014-01-23/ev_free_cash_flow|26.6736|2014-01-30/ev_free_cash_flow|26.3164|2014-02-06/ev_free_cash_flow|25.4475|2014-02-13/ev_free_cash_flow|23.7897|2014-02-20/ev_free_cash_flow|24.6266|2014-02-27/ev_free_cash_flow|24.7143|2014-01-03/ps_ratio|2.481|2014-01-10/ps_ratio|2.4934|2014-01-17/ps_ratio|2.4435|2014-01-24/ps_ratio|2.4421|2014-01-31/ps_ratio|2.4039|2014-02-07/ps_ratio|2.3093|2014-02-14/ps_ratio|2.1178|2014-02-21/ps_ratio|2.1824|2014-02-28/ps_ratio|2.1978|2014-01-02/pe_ratio|34.2347|2014-01-09/pe_ratio|34.4592|2014-01-16/pe_ratio|34.6531|2014-01-23/pe_ratio|34.5102|2014-01-30/pe_ratio|33.8265|2014-02-06/pe_ratio|32.1633|2014-02-13/pe_ratio|28.9898|2014-02-20/pe_ratio|30.5918|2014-02-27/pe_ratio|30.6429|2014-01-07/price_to_book_value|4.8083|2014-01-14/price_to_book_value|4.7236|2014-01-21/price_to_book_value|4.7646|2014-01-28/price_to_book_value|4.6996|2014-02-04/price_to_book_value|4.4594|2014-02-11/price_to_book_value|4.3817|2014-02-18/price_to_book_value|4.1529|2014-02-25/price_to_book_value|4.2744|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.6662|2014-01-09/dividend_yield|3.6423|2014-01-16/dividend_yield|3.6219|2014-01-23/dividend_yield|3.6369|2014-01-30/dividend_yield|3.7104|2014-02-06/dividend_yield|3.9023|2014-02-13/dividend_yield|4.3295|2014-02-20/dividend_yield|4.1027|2014-02-27/dividend_yield|4.0959|2014-01-15/percent_of_shares_outstanding|4.2151|2014-01-31/percent_of_shares_outstanding|4.4368|2014-02-14/percent_of_shares_outstanding|5.221|2014-02-28/percent_of_shares_outstanding|4.8846|2014-01-02/price|33.55|2014-01-16/price|33.96|2014-01-30/price|33.15|2014-02-13/price|28.41|2014-02-27/price|30.03|2014-01-02/total_return_price|22.4196|2014-01-16/total_return_price|22.6936|2014-01-30/total_return_price|22.1523|2014-02-13/total_return_price|18.9849|2014-02-27/total_return_price|20.0674|2014-01-02/enterprise_value|2659.8879|2014-01-09/enterprise_value|2671.646|2014-01-16/enterprise_value|2681.8008|2014-01-23/enterprise_value|2674.3183|2014-01-30/enterprise_value|2638.5096|2014-02-06/enterprise_value|2551.3928|2014-02-13/enterprise_value|2385.176|2014-02-20/enterprise_value|2469.0861|2014-02-27/enterprise_value|2477.8785
russ2000_0372|BGS|201403|185.356|17.004|103.495|108.923|1161.211|1106.595|94.56|1012.035||376.451|214.964||3.3816|48.9852|24.4521|1.6676|2.1919|30.1429|4.3658||2.3235|4.3331|1.3169|4.6935|53.7071|0.33|0.34|198.14|64.669|22.603|27.677|17.777|-11.142|29.54|19.961|2451.5901|31.67|2014-04-03/ev_revenues|3.3104|2014-04-10/ev_revenues|3.4003|2014-04-17/ev_revenues|3.3654|2014-04-24/ev_revenues|3.411|2014-05-01/ev_revenues|3.4495|2014-05-08/ev_revenues|3.4117|2014-05-15/ev_revenues|3.4074|2014-05-22/ev_revenues|3.5416|2014-05-29/ev_revenues|3.5858|2014-04-03/ev_free_cash_flow|23.1206|2014-04-10/ev_free_cash_flow|23.7485|2014-04-17/ev_free_cash_flow|23.5043|2014-04-24/ev_free_cash_flow|23.8232|2014-05-01/ev_free_cash_flow|24.0923|2014-05-08/ev_free_cash_flow|23.8282|2014-05-15/ev_free_cash_flow|23.7983|2014-05-22/ev_free_cash_flow|24.7352|2014-05-29/ev_free_cash_flow|25.0441|2014-04-04/ps_ratio|2.2409|2014-04-11/ps_ratio|2.2722|2014-04-21/ps_ratio|2.2715|2014-04-28/ps_ratio|2.236|2014-05-05/ps_ratio|2.2977|2014-05-12/ps_ratio|2.3077|2014-05-19/ps_ratio|2.3034|2014-05-27/ps_ratio|2.4077|2014-04-03/pe_ratio|32.3511|2014-04-10/pe_ratio|33.6915|2014-04-17/pe_ratio|33.1702|2014-04-24/pe_ratio|33.8511|2014-05-01/pe_ratio|34.4255|2014-05-08/pe_ratio|33.8617|2014-05-15/pe_ratio|33.7979|2014-05-22/pe_ratio|35.7979|2014-05-29/pe_ratio|36.4574|2014-04-01/price_to_book_value|4.3282|2014-04-08/price_to_book_value|4.6303|2014-04-15/price_to_book_value|4.6046|2014-04-22/price_to_book_value|4.5676|2014-04-29/price_to_book_value|4.6189|2014-05-06/price_to_book_value|4.5633|2014-05-13/price_to_book_value|4.5747|2014-05-20/price_to_book_value|4.7058|2014-05-27/price_to_book_value|4.8341|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|4.2091|2014-04-10/dividend_yield|4.0417|2014-04-17/dividend_yield|4.1052|2014-04-24/dividend_yield|4.0226|2014-05-01/dividend_yield|3.9555|2014-05-08/dividend_yield|4.0214|2014-05-15/dividend_yield|4.029|2014-05-22/dividend_yield|3.8039|2014-05-29/dividend_yield|3.735|2014-04-15/percent_of_shares_outstanding|4.3921|2014-04-30/percent_of_shares_outstanding|4.6566|2014-05-15/percent_of_shares_outstanding|5.2481|2014-05-30/percent_of_shares_outstanding|5.2176|2014-04-10/price|31.67|2014-04-24/price|31.82|2014-05-08/price|31.83|2014-05-22/price|33.65|2014-04-10/total_return_price|21.4004|2014-04-24/total_return_price|21.5017|2014-05-08/total_return_price|21.5085|2014-05-22/total_return_price|22.7383|2014-04-03/enterprise_value|2489.1614|2014-04-10/enterprise_value|2556.76|2014-04-17/enterprise_value|2530.4716|2014-04-24/enterprise_value|2564.8075|2014-05-01/enterprise_value|2593.7783|2014-05-08/enterprise_value|2565.344|2014-05-15/enterprise_value|2562.125|2014-05-22/enterprise_value|2662.9864|2014-05-29/enterprise_value|2696.2492
russ2000_0372|BGS|201406|204.792|4.01|119.748|113.671|1357.5|1331.761|124.949|1206.812||375.552|231.102||3.4602|41.0762|24.1671|1.6374|2.3588|34.5851|4.7358||2.7833|4.091|-0.6531|5.665|53.719|0.3|0.34|202.889|63.027|25.289|25.045|16.138|-11.803|33.8|22.8397|2601.8257|32.74|2014-07-03/ev_revenues|3.5245|2014-07-10/ev_revenues|3.4529|2014-07-17/ev_revenues|3.3947|2014-07-24/ev_revenues|3.3008|2014-07-31/ev_revenues|3.2089|2014-08-07/ev_revenues|3.2075|2014-08-14/ev_revenues|3.2636|2014-08-21/ev_revenues|3.2981|2014-08-28/ev_revenues|3.3589|2014-07-03/ev_free_cash_flow|31.1451|2014-07-10/ev_free_cash_flow|30.512|2014-07-17/ev_free_cash_flow|29.9983|2014-07-24/ev_free_cash_flow|29.1681|2014-07-31/ev_free_cash_flow|28.3558|2014-08-07/ev_free_cash_flow|28.3438|2014-08-14/ev_free_cash_flow|28.8396|2014-08-21/ev_free_cash_flow|29.1442|2014-08-28/ev_free_cash_flow|29.6818|2014-07-01/ps_ratio|2.2126|2014-07-08/ps_ratio|2.1876|2014-07-15/ps_ratio|2.1403|2014-07-22/ps_ratio|1.9993|2014-07-29/ps_ratio|1.9419|2014-08-05/ps_ratio|1.894|2014-08-12/ps_ratio|1.9459|2014-08-19/ps_ratio|1.9702|2014-08-26/ps_ratio|1.9885|2014-07-03/pe_ratio|25.7795|2014-07-10/pe_ratio|24.9449|2014-07-17/pe_ratio|24.2677|2014-07-24/pe_ratio|23.1732|2014-07-31/pe_ratio|22.1024|2014-08-07/pe_ratio|22.0866|2014-08-14/pe_ratio|22.7402|2014-08-21/pe_ratio|23.1417|2014-08-28/pe_ratio|23.8504|2014-07-01/price_to_book_value|4.684|2014-07-08/price_to_book_value|4.6312|2014-07-15/price_to_book_value|4.5311|2014-07-22/price_to_book_value|4.2325|2014-07-29/price_to_book_value|4.111|2014-08-05/price_to_book_value|4.0096|2014-08-12/price_to_book_value|4.1196|2014-08-19/price_to_book_value|4.171|2014-08-26/price_to_book_value|4.2096|2014-07-03/peg_ratio|0.5607|2014-07-10/peg_ratio|0.5426|2014-07-17/peg_ratio|0.5278|2014-07-24/peg_ratio|0.504|2014-07-31/peg_ratio|0.4807|2014-08-07/peg_ratio|0.4804|2014-08-14/peg_ratio|0.4946|2014-08-21/peg_ratio|0.5033|2014-08-28/peg_ratio|0.5187|2014-07-03/dividend_yield|4.0623|2014-07-10/dividend_yield|4.1982|2014-07-17/dividend_yield|4.3154|2014-07-24/dividend_yield|4.5192|2014-07-31/dividend_yield|4.7382|2014-08-07/dividend_yield|4.7415|2014-08-14/dividend_yield|4.6053|2014-08-21/dividend_yield|4.5253|2014-08-28/dividend_yield|4.3909|2014-07-15/percent_of_shares_outstanding|5.7925|2014-07-31/percent_of_shares_outstanding|4.9893|2014-08-15/percent_of_shares_outstanding|4.9976|2014-08-29/percent_of_shares_outstanding|5.3589|2014-07-03/price|32.74|2014-07-17/price|30.82|2014-07-31/price|28.07|2014-08-14/price|28.88|2014-08-28/price|30.29|2014-07-03/total_return_price|22.3511|2014-07-17/total_return_price|21.0404|2014-07-31/total_return_price|19.163|2014-08-14/total_return_price|19.7159|2014-08-28/total_return_price|20.6785|2014-07-03/enterprise_value|2798.2045|2014-07-10/enterprise_value|2741.321|2014-07-17/enterprise_value|2695.1702|2014-07-24/enterprise_value|2620.5777|2014-07-31/enterprise_value|2547.5951|2014-08-07/enterprise_value|2546.5218|2014-08-14/enterprise_value|2591.0627|2014-08-21/enterprise_value|2618.4311|2014-08-28/enterprise_value|2666.7285
russ2000_0372|BGS|201409|232.11|5.981|132.856|114.621|1321.197|1344.774|116.242|1228.532||353.218|226.689||3.1899|52.1341|28.1885|1.4828|1.8015|21.8819|4.1856|0.4759|2.9594|4.7859|2.4559|6.4977|53.664|-0.08|0.34|208.998|63.062|21.173|-7.243|-4.413|-11.587|27.79|18.9718|2532.5692|27.27|2014-10-02/ev_revenues|3.075|2014-10-09/ev_revenues|3.0463|2014-10-16/ev_revenues|3.171|2014-10-23/ev_revenues|3.09|2014-10-30/ev_revenues|3.1423|2014-11-06/ev_revenues|3.1789|2014-11-13/ev_revenues|3.1795|2014-11-20/ev_revenues|3.1214|2014-11-28/ev_revenues|3.1345|2014-10-02/ev_free_cash_flow|29.1814|2014-10-09/ev_free_cash_flow|28.9087|2014-10-16/ev_free_cash_flow|30.0926|2014-10-23/ev_free_cash_flow|29.324|2014-10-30/ev_free_cash_flow|29.8199|2014-11-06/ev_free_cash_flow|30.167|2014-11-13/ev_free_cash_flow|30.1732|2014-11-20/ev_free_cash_flow|29.6215|2014-11-28/ev_free_cash_flow|29.7455|2014-10-07/ps_ratio|1.7845|2014-10-14/ps_ratio|1.8918|2014-10-21/ps_ratio|1.929|2014-10-28/ps_ratio|1.8604|2014-11-04/ps_ratio|1.9114|2014-11-11/ps_ratio|1.897|2014-11-18/ps_ratio|1.8898|2014-11-25/ps_ratio|1.8636|2014-10-02/pe_ratio|30.7889|2014-10-09/pe_ratio|30.3|2014-10-16/pe_ratio|32.4222|2014-10-23/pe_ratio|31.0444|2014-10-30/pe_ratio|31.9333|2014-11-06/pe_ratio|32.5556|2014-11-13/pe_ratio|32.5667|2014-11-20/pe_ratio|31.5778|2014-11-28/pe_ratio|31.8|2014-10-07/price_to_book_value|4.1461|2014-10-14/price_to_book_value|4.3953|2014-10-21/price_to_book_value|4.4819|2014-10-28/price_to_book_value|4.3224|2014-11-04/price_to_book_value|4.4409|2014-11-11/price_to_book_value|4.4074|2014-11-18/price_to_book_value|4.3907|2014-11-25/price_to_book_value|4.3299|2014-10-02/peg_ratio|2.771|2014-10-09/peg_ratio|2.727|2014-10-16/peg_ratio|2.918|2014-10-23/peg_ratio|2.794|2014-10-30/peg_ratio|2.874|2014-11-06/peg_ratio|2.93|2014-11-13/peg_ratio|2.931|2014-11-20/peg_ratio|2.842|2014-11-28/peg_ratio|2.862|2014-10-02/dividend_yield|4.8719|2014-10-09/dividend_yield|4.9505|2014-10-16/dividend_yield|4.6265|2014-10-23/dividend_yield|4.8318|2014-10-30/dividend_yield|4.6973|2014-11-06/dividend_yield|4.6075|2014-11-13/dividend_yield|4.6059|2014-11-20/dividend_yield|4.7502|2014-11-28/dividend_yield|4.717|2014-10-15/percent_of_shares_outstanding|6.4921|2014-10-31/percent_of_shares_outstanding|6.3237|2014-11-14/percent_of_shares_outstanding|5.7804|2014-11-28/percent_of_shares_outstanding|5.5751|2014-10-09/price|27.27|2014-10-23/price|27.94|2014-11-06/price|29.3|2014-11-20/price|28.42|2014-10-09/total_return_price|18.8474|2014-10-23/total_return_price|19.3105|2014-11-06/total_return_price|20.2504|2014-11-20/total_return_price|19.6422|2014-10-02/enterprise_value|2526.3511|2014-10-09/enterprise_value|2502.7391|2014-10-16/enterprise_value|2605.2368|2014-10-23/enterprise_value|2538.6938|2014-10-30/enterprise_value|2581.6247|2014-11-06/enterprise_value|2611.6764|2014-11-13/enterprise_value|2612.213|2014-11-20/enterprise_value|2564.4524|2014-11-28/enterprise_value|2575.1851
russ2000_0372|BGS|201412|196.519|1.49|106.557|116.197|1318.319|1311.358|92.692|1218.666||337.995|238.143||3.3141|64.1887|31.4501|1.5939|1.982|34.8556|4.6049|3.137|3.0351|4.3035|2.5384|6.5191|53.7988|0.21|0.34|237.99|57.013|23.968|18.298|11.454|-12.041|30.7|21.218|2722.7603|29.68|2015-01-02/ev_revenues|3.0861|2015-01-09/ev_revenues|3.0805|2015-01-16/ev_revenues|3.1298|2015-01-23/ev_revenues|3.1728|2015-01-30/ev_revenues|3.0963|2015-02-06/ev_revenues|3.1665|2015-02-13/ev_revenues|3.0811|2015-02-20/ev_revenues|2.9957|2015-02-27/ev_revenues|3.021|2015-01-02/ev_free_cash_flow|32.6726|2015-01-09/ev_free_cash_flow|32.6123|2015-01-16/ev_free_cash_flow|33.1348|2015-01-23/ev_free_cash_flow|33.5904|2015-01-30/ev_free_cash_flow|32.7798|2015-02-06/ev_free_cash_flow|33.5234|2015-02-13/ev_free_cash_flow|32.619|2015-02-20/ev_free_cash_flow|31.7145|2015-02-27/ev_free_cash_flow|31.9825|2015-01-06/ps_ratio|1.8416|2015-01-13/ps_ratio|1.8796|2015-01-20/ps_ratio|1.9347|2015-01-27/ps_ratio|1.9626|2015-02-03/ps_ratio|1.9436|2015-02-10/ps_ratio|1.9252|2015-02-17/ps_ratio|1.9176|2015-02-24/ps_ratio|1.7877|2015-01-02/pe_ratio|39.0526|2015-01-09/pe_ratio|38.9342|2015-01-16/pe_ratio|39.9605|2015-01-23/pe_ratio|40.8553|2015-01-30/pe_ratio|39.2632|2015-02-06/pe_ratio|40.7237|2015-02-13/pe_ratio|38.9474|2015-02-20/pe_ratio|37.1711|2015-02-27/pe_ratio|37.6974|2015-01-06/price_to_book_value|4.6155|2015-01-13/price_to_book_value|4.7107|2015-01-20/price_to_book_value|4.8489|2015-01-27/price_to_book_value|4.9187|2015-02-03/price_to_book_value|4.8711|2015-02-10/price_to_book_value|4.825|2015-02-17/price_to_book_value|4.806|2015-02-24/price_to_book_value|4.4805|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.5822|2015-01-09/dividend_yield|4.5961|2015-01-16/dividend_yield|4.4781|2015-01-23/dividend_yield|4.38|2015-01-30/dividend_yield|4.5576|2015-02-06/dividend_yield|4.3942|2015-02-13/dividend_yield|4.5946|2015-02-20/dividend_yield|4.8142|2015-02-27/dividend_yield|4.7469|2015-01-15/percent_of_shares_outstanding|5.7571|2015-01-30/percent_of_shares_outstanding|6.2177|2015-02-13/percent_of_shares_outstanding|6.3739|2015-02-27/percent_of_shares_outstanding|6.0512|2015-01-02/price|29.68|2015-01-16/price|30.37|2015-01-30/price|29.84|2015-02-13/price|29.6|2015-02-27/price|28.65|2015-01-02/total_return_price|20.7378|2015-01-16/total_return_price|21.2199|2015-01-30/total_return_price|20.8496|2015-02-13/total_return_price|20.6819|2015-02-27/total_return_price|20.0182|2015-01-02/enterprise_value|2617.1056|2015-01-09/enterprise_value|2612.2759|2015-01-16/enterprise_value|2654.1336|2015-01-23/enterprise_value|2690.6249|2015-01-30/enterprise_value|2625.6918|2015-02-06/enterprise_value|2685.2585|2015-02-13/enterprise_value|2612.8125|2015-02-20/enterprise_value|2540.3665|2015-02-27/enterprise_value|2561.832
russ2000_0372|BGS|201503|207.607|23.67|107.02|115.495|1315.761|1317.113|90.71|1226.403||339.25|257.71||3.0825|60.6044|32.6339|1.564|1.8244|38.9079|4.6636||3.0425|4.5993|2.5825|5.8613|53.7995|0.36|0.34|217.122|67.397|22.848|30.337|19.567|-11.539|29.57|20.9018|2614.0088|30.03|2015-04-06/ev_revenues|3.0302|2015-04-13/ev_revenues|3.0233|2015-04-20/ev_revenues|3.0295|2015-04-27/ev_revenues|3.1331|2015-05-04/ev_revenues|3.055|2015-05-11/ev_revenues|3.0085|2015-05-18/ev_revenues|3.0246|2015-05-26/ev_revenues|3.0426|2015-04-06/ev_free_cash_flow|30.272|2015-04-13/ev_free_cash_flow|30.2038|2015-04-20/ev_free_cash_flow|30.2658|2015-04-27/ev_free_cash_flow|31.3003|2015-05-04/ev_free_cash_flow|30.5198|2015-05-11/ev_free_cash_flow|30.0552|2015-05-18/ev_free_cash_flow|30.2162|2015-05-26/ev_free_cash_flow|30.3959|2015-04-07/ps_ratio|1.8492|2015-04-14/ps_ratio|1.8671|2015-04-21/ps_ratio|1.8566|2015-04-28/ps_ratio|1.9738|2015-05-05/ps_ratio|1.8659|2015-05-12/ps_ratio|1.8374|2015-05-19/ps_ratio|1.8622|2015-05-26/ps_ratio|1.8789|2015-04-06/pe_ratio|38.1139|2015-04-13/pe_ratio|37.9747|2015-04-20/pe_ratio|38.1013|2015-04-27/pe_ratio|40.2152|2015-05-04/pe_ratio|38.6203|2015-05-11/pe_ratio|37.6709|2015-05-18/pe_ratio|38|2015-05-26/pe_ratio|38.3671|2015-04-07/price_to_book_value|4.727|2015-04-14/price_to_book_value|4.7729|2015-04-21/price_to_book_value|4.746|2015-04-28/price_to_book_value|5.0455|2015-05-05/price_to_book_value|4.7697|2015-05-12/price_to_book_value|4.6968|2015-05-19/price_to_book_value|4.7602|2015-05-26/price_to_book_value|4.803|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|4.5168|2015-04-13/dividend_yield|4.5333|2015-04-20/dividend_yield|4.5183|2015-04-27/dividend_yield|4.2808|2015-05-04/dividend_yield|4.4576|2015-05-11/dividend_yield|4.5699|2015-05-18/dividend_yield|4.5303|2015-05-26/dividend_yield|4.487|2015-04-15/percent_of_shares_outstanding|5.9205|2015-04-30/percent_of_shares_outstanding|5.7438|2015-05-15/percent_of_shares_outstanding|5.7099|2015-05-29/percent_of_shares_outstanding|5.7421|2015-04-10/price|30.03|2015-04-24/price|31.84|2015-05-08/price|29.86|2015-05-22/price|30.11|2015-04-10/total_return_price|21.2269|2015-04-24/total_return_price|22.5064|2015-05-08/total_return_price|21.1068|2015-05-22/total_return_price|21.2835|2015-04-06/enterprise_value|2627.1534|2015-04-13/enterprise_value|2621.24|2015-04-20/enterprise_value|2626.6159|2015-04-27/enterprise_value|2716.3927|2015-05-04/enterprise_value|2648.6569|2015-05-11/enterprise_value|2608.3379|2015-05-18/enterprise_value|2622.3152|2015-05-26/enterprise_value|2637.9052
russ2000_0372|BGS|201506|289.559|98.54|119.112|115.542|1313.138|1268.942|88.769|1180.173||465.961|276.458||2.8209|53.3477|23.3554|1.3947|1.8123|34.7927|3.2915||2.1127|4.7669|-4.8948|6.3229|56.683|0.33|0.34|193.645|62.008|19.197|29.076|18.748|-11.062|29.74|21.022|2419.6399|29.09|2015-07-07/ev_revenues|3.0247|2015-07-14/ev_revenues|3.0139|2015-07-21/ev_revenues|2.9585|2015-07-28/ev_revenues|3.0112|2015-08-04/ev_revenues|3.0497|2015-08-11/ev_revenues|3.0572|2015-08-18/ev_revenues|3.0545|2015-08-25/ev_revenues|2.9531|2015-07-07/ev_free_cash_flow|25.043|2015-07-14/ev_free_cash_flow|24.9535|2015-07-21/ev_free_cash_flow|24.4946|2015-07-28/ev_free_cash_flow|24.9311|2015-08-04/ev_free_cash_flow|25.2501|2015-08-11/ev_free_cash_flow|25.3116|2015-08-18/ev_free_cash_flow|25.2892|2015-08-25/ev_free_cash_flow|24.4498|2015-07-07/ps_ratio|1.872|2015-07-14/ps_ratio|1.8618|2015-07-21/ps_ratio|1.8097|2015-07-28/ps_ratio|1.8593|2015-08-04/ps_ratio|1.8955|2015-08-11/ps_ratio|1.9025|2015-08-18/ps_ratio|1.8999|2015-08-25/ps_ratio|1.8047|2015-07-07/pe_ratio|35.939|2015-07-14/pe_ratio|35.7439|2015-07-21/pe_ratio|34.7439|2015-07-28/pe_ratio|35.6951|2015-08-04/pe_ratio|36.3902|2015-08-11/pe_ratio|36.5244|2015-08-18/pe_ratio|36.4756|2015-08-25/pe_ratio|34.6463|2015-07-07/price_to_book_value|3.6668|2015-07-14/price_to_book_value|3.6469|2015-07-21/price_to_book_value|3.5448|2015-07-28/price_to_book_value|3.6419|2015-08-04/price_to_book_value|3.7128|2015-08-11/price_to_book_value|3.7265|2015-08-18/price_to_book_value|3.7215|2015-08-25/price_to_book_value|3.5349|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.6149|2015-07-14/dividend_yield|4.6401|2015-07-21/dividend_yield|4.7736|2015-07-28/dividend_yield|4.6464|2015-08-04/dividend_yield|4.5576|2015-08-11/dividend_yield|4.5409|2015-08-18/dividend_yield|4.547|2015-08-25/dividend_yield|4.787|2015-07-15/percent_of_shares_outstanding|5.7419|2015-07-31/percent_of_shares_outstanding|5.2947|2015-08-14/percent_of_shares_outstanding|5.4428|2015-08-31/percent_of_shares_outstanding|5.914|2015-07-06/price|29.09|2015-07-20/price|28.71|2015-08-03/price|29.59|2015-08-17/price|29.94|2015-08-31/price|30.39|2015-07-06/total_return_price|20.8019|2015-07-20/total_return_price|20.5302|2015-08-03/total_return_price|21.1595|2015-08-17/total_return_price|21.4098|2015-08-31/total_return_price|21.7315|2015-07-07/enterprise_value|2594.4803|2015-07-14/enterprise_value|2585.2041|2015-07-21/enterprise_value|2537.6632|2015-07-28/enterprise_value|2582.885|2015-08-04/enterprise_value|2615.9317|2015-08-11/enterprise_value|2622.3092|2015-08-18/enterprise_value|2619.9901|2015-08-25/enterprise_value|2533.025
russ2000_0372|BGS|201509|258.202|45.943|133.209|118.311|1370.666|1296.364|105.896|1190.468||466.703|296.273||3.4391|43.7769|28.4734|1.7278|2.2614|43.4146|4.4295||2.0974|3.8483|-1.5863|6.4017|58.057|0.34|0.35|213.3|71.596|27.307|30.291|19.815|-11.272|36.36|26.2471|2949.8775|37.3|2015-10-06/ev_revenues|3.4886|2015-10-13/ev_revenues|3.5632|2015-10-20/ev_revenues|3.5027|2015-10-27/ev_revenues|3.5464|2015-11-03/ev_revenues|3.4973|2015-11-10/ev_revenues|3.5047|2015-11-17/ev_revenues|3.4805|2015-11-24/ev_revenues|3.5645|2015-10-06/ev_free_cash_flow|28.0297|2015-10-13/ev_free_cash_flow|28.6295|2015-10-20/ev_free_cash_flow|28.1431|2015-10-27/ev_free_cash_flow|28.4944|2015-11-03/ev_free_cash_flow|28.0999|2015-11-10/ev_free_cash_flow|28.1593|2015-11-17/ev_free_cash_flow|27.9648|2015-11-24/ev_free_cash_flow|28.6403|2015-10-06/ps_ratio|2.3071|2015-10-13/ps_ratio|2.3786|2015-10-20/ps_ratio|2.3206|2015-10-27/ps_ratio|2.3625|2015-11-03/ps_ratio|2.3154|2015-11-10/ps_ratio|2.3225|2015-11-17/ps_ratio|2.2993|2015-11-24/ps_ratio|2.3799|2015-10-06/pe_ratio|28.8548|2015-10-13/pe_ratio|29.75|2015-10-20/pe_ratio|29.0242|2015-10-27/pe_ratio|29.5484|2015-11-03/pe_ratio|28.9597|2015-11-10/pe_ratio|29.0484|2015-11-17/pe_ratio|28.7581|2015-11-24/pe_ratio|29.7661|2015-10-06/price_to_book_value|4.4448|2015-10-13/price_to_book_value|4.5827|2015-10-20/price_to_book_value|4.4709|2015-10-27/price_to_book_value|4.5516|2015-11-03/price_to_book_value|4.461|2015-11-10/price_to_book_value|4.4746|2015-11-17/price_to_book_value|4.4299|2015-11-24/price_to_book_value|4.5852|2015-10-06/peg_ratio|0.7638|2015-10-13/peg_ratio|0.7875|2015-10-20/peg_ratio|0.7683|2015-10-27/peg_ratio|0.7822|2015-11-03/peg_ratio|0.7666|2015-11-10/peg_ratio|0.7689|2015-11-17/peg_ratio|0.7612|2015-11-24/peg_ratio|0.7879|2015-10-06/dividend_yield|3.829|2015-10-13/dividend_yield|3.7137|2015-10-20/dividend_yield|3.8066|2015-10-27/dividend_yield|3.7391|2015-11-03/dividend_yield|3.8151|2015-11-10/dividend_yield|3.8034|2015-11-17/dividend_yield|3.8418|2015-11-24/dividend_yield|3.7117|2015-10-15/percent_of_shares_outstanding|7.3751|2015-10-30/percent_of_shares_outstanding|6.7098|2015-11-13/percent_of_shares_outstanding|6.9489|2015-11-30/percent_of_shares_outstanding|6.9505|2015-10-12/price|37.3|2015-10-26/price|37.09|2015-11-09/price|36.17|2015-11-23/price|36.86|2015-10-12/total_return_price|26.9257|2015-10-26/total_return_price|26.7741|2015-11-09/total_return_price|26.11|2015-11-23/total_return_price|26.608|2015-10-06/enterprise_value|3007.3293|2015-10-13/enterprise_value|3071.6835|2015-10-20/enterprise_value|3019.5044|2015-10-27/enterprise_value|3057.1893|2015-11-03/enterprise_value|3014.8663|2015-11-10/enterprise_value|3021.2437|2015-11-17/enterprise_value|3000.3721|2015-11-24/enterprise_value|3072.843
russ2000_0372|BGS|201512|463.161|5.246|312.88|163.642|1915.485|2085.935|134.868|1951.067||457.685|307.233||3.4966|54.3728|28.0945|1.4769|2.3148|28.9516|4.4597|0.7664|3.7832|3.844|-9.0361|7.5674|58.0835|0.19|0.35|342.291|88.563|36.587|31.535|10.96|-17.258|34.89|25.186|3014.2865|33.91|2016-01-05/ev_revenues|3.8724|2016-01-12/ev_revenues|3.9294|2016-01-19/ev_revenues|3.8292|2016-01-26/ev_revenues|3.8886|2016-02-02/ev_revenues|3.9372|2016-02-09/ev_revenues|3.9126|2016-02-16/ev_revenues|3.9924|2016-02-23/ev_revenues|4.1136|2016-02-25/ev_revenues|4.209|2016-01-05/ev_free_cash_flow|34.0487|2016-01-12/ev_free_cash_flow|34.5499|2016-01-19/ev_free_cash_flow|33.6689|2016-01-26/ev_free_cash_flow|34.1912|2016-02-02/ev_free_cash_flow|34.6184|2016-02-09/ev_free_cash_flow|34.4022|2016-02-16/ev_free_cash_flow|35.1038|2016-02-23/ev_free_cash_flow|36.1693|2016-01-05/ps_ratio|2.0385|2016-01-12/ps_ratio|2.0942|2016-01-19/ps_ratio|1.9963|2016-01-26/ps_ratio|2.0543|2016-02-02/ps_ratio|2.1018|2016-02-09/ps_ratio|2.0778|2016-02-16/ps_ratio|2.1558|2016-02-23/ps_ratio|2.2742|2016-01-05/pe_ratio|28.5|2016-01-12/pe_ratio|29.2787|2016-01-19/pe_ratio|27.9098|2016-01-26/pe_ratio|28.7213|2016-02-02/pe_ratio|29.3852|2016-02-09/pe_ratio|29.0492|2016-02-16/pe_ratio|30.1393|2016-02-23/pe_ratio|31.7951|2016-01-05/price_to_book_value|4.4044|2016-01-12/price_to_book_value|4.5248|2016-01-19/price_to_book_value|4.3132|2016-01-26/price_to_book_value|4.4386|2016-02-02/price_to_book_value|4.5413|2016-02-09/price_to_book_value|4.4893|2016-02-16/price_to_book_value|4.6578|2016-02-23/price_to_book_value|4.9137|2016-01-05/peg_ratio|0.4709|2016-01-12/peg_ratio|0.4837|2016-01-19/peg_ratio|0.4611|2016-01-26/peg_ratio|0.4745|2016-02-02/peg_ratio|0.4855|2016-02-09/peg_ratio|0.4799|2016-02-16/peg_ratio|0.498|2016-02-23/peg_ratio|0.5253|2016-01-05/dividend_yield|3.9689|2016-01-12/dividend_yield|3.8634|2016-01-19/dividend_yield|4.0529|2016-01-26/dividend_yield|3.9384|2016-02-02/dividend_yield|3.8494|2016-02-09/dividend_yield|3.8939|2016-02-16/dividend_yield|3.7531|2016-02-23/dividend_yield|3.5576|2016-01-15/percent_of_shares_outstanding|8.201|2016-01-29/percent_of_shares_outstanding|8.8443|2016-02-12/percent_of_shares_outstanding|9.1276|2016-02-29/percent_of_shares_outstanding|9.4139|2016-01-04/price|33.91|2016-01-19/price|34.05|2016-02-02/price|35.85|2016-02-16/price|36.77|2016-01-04/total_return_price|24.7205|2016-01-19/total_return_price|24.8225|2016-02-02/total_return_price|26.1347|2016-02-16/total_return_price|26.8054|2016-01-05/enterprise_value|3742.1249|2016-01-12/enterprise_value|3797.2027|2016-01-19/enterprise_value|3700.3816|2016-01-26/enterprise_value|3757.7786|2016-02-02/enterprise_value|3804.7397|2016-02-09/enterprise_value|3780.9692|2016-02-16/enterprise_value|3858.0783|2016-02-23/enterprise_value|3975.1912
russ2000_0372|BGS|201603|461.993|65.18|260.517|162.629|1912.077|1919.724|111.626|1808.098||618.87|340.429||3.3216|44.2601|35.4956|1.4422|2.0356|28.459|4.7519|0.4702|2.4978|4.2051|-13.3361|9.0972|59.103|0.56|0.42|352.978|115.915|39.638|52.827|33.196|-19.135|34.72|25.6298|3901.1427|33.21|2016-04-07/ev_revenues|3.2074|2016-04-14/ev_revenues|3.1722|2016-04-21/ev_revenues|3.1716|2016-04-28/ev_revenues|3.2449|2016-05-05/ev_revenues|3.7859|2016-05-12/ev_revenues|3.8428|2016-05-19/ev_revenues|3.7757|2016-05-26/ev_revenues|3.7842|2016-04-05/ev_free_cash_flow|18.6622|2016-04-12/ev_free_cash_flow|18.4352|2016-04-19/ev_free_cash_flow|18.3509|2016-04-26/ev_free_cash_flow|18.4417|2016-05-03/ev_free_cash_flow|21.2339|2016-05-10/ev_free_cash_flow|21.8111|2016-05-17/ev_free_cash_flow|21.4317|2016-05-24/ev_free_cash_flow|21.6652|2016-05-31/ev_free_cash_flow|21.6068|2016-04-05/ps_ratio|1.7838|2016-04-12/ps_ratio|1.747|2016-04-19/ps_ratio|1.7333|2016-04-26/ps_ratio|1.7481|2016-05-03/ps_ratio|2.201|2016-05-10/ps_ratio|2.2946|2016-05-17/ps_ratio|2.2331|2016-05-24/ps_ratio|2.2709|2016-05-31/ps_ratio|2.2615|2016-04-05/pe_ratio|23.8803|2016-04-12/pe_ratio|23.3873|2016-04-19/pe_ratio|23.2042|2016-04-26/pe_ratio|23.4014|2016-05-03/pe_ratio|29.4648|2016-05-10/pe_ratio|30.7183|2016-05-17/pe_ratio|29.8944|2016-05-24/pe_ratio|30.4014|2016-05-31/pe_ratio|30.2746|2016-04-05/price_to_book_value|3.4323|2016-04-12/price_to_book_value|3.3614|2016-04-19/price_to_book_value|3.3351|2016-04-26/price_to_book_value|3.3634|2016-05-03/price_to_book_value|4.2349|2016-05-10/price_to_book_value|4.4151|2016-05-17/price_to_book_value|4.2967|2016-05-24/price_to_book_value|4.3695|2016-05-31/price_to_book_value|4.3513|2016-04-05/peg_ratio|0.2995|2016-04-12/peg_ratio|0.2933|2016-04-19/peg_ratio|0.291|2016-04-26/peg_ratio|0.2934|2016-05-03/peg_ratio|0.3695|2016-05-10/peg_ratio|0.3852|2016-05-17/peg_ratio|0.3749|2016-05-24/peg_ratio|0.3812|2016-05-31/peg_ratio|0.3796|2016-04-05/dividend_yield|4.3055|2016-04-12/dividend_yield|4.3963|2016-04-19/dividend_yield|4.431|2016-04-26/dividend_yield|4.3936|2016-05-03/dividend_yield|3.4895|2016-05-10/dividend_yield|3.3471|2016-05-17/dividend_yield|3.4393|2016-05-24/dividend_yield|3.382|2016-05-31/dividend_yield|3.3961|2016-04-15/percent_of_shares_outstanding|9.9697|2016-04-29/percent_of_shares_outstanding|11.0553|2016-05-13/percent_of_shares_outstanding|9.5618|2016-05-31/percent_of_shares_outstanding|8.7196|2016-04-12/price|33.21|2016-04-26/price|33.23|2016-05-10/price|43.62|2016-05-24/price|43.17|2016-04-12/total_return_price|24.5152|2016-04-26/total_return_price|24.5299|2016-05-10/total_return_price|32.1997|2016-05-24/total_return_price|31.8675|2016-04-05/enterprise_value|3604.7742|2016-04-12/enterprise_value|3560.926|2016-04-19/enterprise_value|3544.6396|2016-04-26/enterprise_value|3562.1788|2016-05-03/enterprise_value|4101.511|2016-05-10/enterprise_value|4213.0105|2016-05-17/enterprise_value|4139.7215|2016-05-24/enterprise_value|4184.8224|2016-05-31/enterprise_value|4173.5472
russ2000_0372|BGS|201606|486.765|107.568|262.742|163.743|1902.71|1934.001|99.13|1834.871||622.457|370.68||3.67|47.3226|22.7062|1.7441|2.4398|32.662|4.6944|0.4096|2.4855|3.3204|-5.2513|8.9893|62.872|0.48|0.42|306.376|109.715|33.886|49.007|30.251|-18.426|45.82|33.8237|4385.8975|47.46|2016-07-07/ev_revenues|3.6464|2016-07-14/ev_revenues|3.6319|2016-07-21/ev_revenues|3.6082|2016-07-28/ev_revenues|3.5463|2016-08-04/ev_revenues|3.8264|2016-08-11/ev_revenues|3.6907|2016-08-18/ev_revenues|3.668|2016-08-25/ev_revenues|3.6175|2016-07-05/ev_free_cash_flow|17.8497|2016-07-12/ev_free_cash_flow|17.8953|2016-07-19/ev_free_cash_flow|17.9155|2016-07-26/ev_free_cash_flow|17.6292|2016-08-02/ev_free_cash_flow|18.6631|2016-08-09/ev_free_cash_flow|18.207|2016-08-16/ev_free_cash_flow|17.8218|2016-08-23/ev_free_cash_flow|17.8421|2016-08-30/ev_free_cash_flow|17.7787|2016-07-05/ps_ratio|2.3254|2016-07-12/ps_ratio|2.3342|2016-07-19/ps_ratio|2.3381|2016-07-26/ps_ratio|2.2828|2016-08-02/ps_ratio|2.4827|2016-08-09/ps_ratio|2.3945|2016-08-16/ps_ratio|2.32|2016-08-23/ps_ratio|2.3239|2016-08-30/ps_ratio|2.3117|2016-07-05/pe_ratio|30.2293|2016-07-12/pe_ratio|30.3439|2016-07-19/pe_ratio|30.3949|2016-07-26/pe_ratio|29.6752|2016-08-02/pe_ratio|32.2739|2016-08-09/pe_ratio|31.1274|2016-08-16/pe_ratio|30.1592|2016-08-23/pe_ratio|30.2102|2016-08-30/pe_ratio|30.051|2016-07-05/price_to_book_value|4.7773|2016-07-12/price_to_book_value|4.7954|2016-07-19/price_to_book_value|4.8035|2016-07-26/price_to_book_value|4.6897|2016-08-02/price_to_book_value|5.1004|2016-08-09/price_to_book_value|4.9192|2016-08-16/price_to_book_value|4.7662|2016-08-23/price_to_book_value|4.7743|2016-08-30/price_to_book_value|4.7491|2016-07-05/peg_ratio|0.3305|2016-07-12/peg_ratio|0.3318|2016-07-19/peg_ratio|0.3323|2016-07-26/peg_ratio|0.3244|2016-08-02/peg_ratio|0.3529|2016-08-09/peg_ratio|0.3403|2016-08-16/peg_ratio|0.3297|2016-08-23/peg_ratio|0.3303|2016-08-30/peg_ratio|0.3286|2016-07-05/dividend_yield|3.2448|2016-07-12/dividend_yield|3.2326|2016-07-19/dividend_yield|3.2272|2016-07-26/dividend_yield|3.3054|2016-07-29/dividend_yield|2.9851|2016-08-05/dividend_yield|3.0155|2016-08-12/dividend_yield|3.1668|2016-08-19/dividend_yield|3.193|2016-08-26/dividend_yield|3.271|2016-07-15/percent_of_shares_outstanding|8.276|2016-07-29/percent_of_shares_outstanding|7.5113|2016-08-15/percent_of_shares_outstanding|6.4236|2016-08-31/percent_of_shares_outstanding|5.7736|2016-07-05/price|47.46|2016-07-19/price|47.72|2016-07-29/price|51.59|2016-08-12/price|48.63|2016-08-26/price|47.08|2016-07-05/total_return_price|35.3479|2016-07-19/total_return_price|35.5415|2016-07-29/total_return_price|38.4239|2016-08-12/total_return_price|36.2193|2016-08-26/total_return_price|35.0648|2016-07-05/enterprise_value|4413.239|2016-07-12/enterprise_value|4424.5171|2016-07-19/enterprise_value|4429.5296|2016-07-26/enterprise_value|4358.728|2016-08-02/enterprise_value|4614.3657|2016-08-09/enterprise_value|4501.5844|2016-08-16/enterprise_value|4406.3468|2016-08-23/enterprise_value|4411.3593|2016-08-30/enterprise_value|4395.6952
russ2000_0372|BGS|201609|754.925|240.58|341.254|168.008|1900.851|2021.84|184.423|1837.417||804.848|403.09||3.7026|41.0919|18.4198|1.5528|2.4356|31.6624|5.0038|0.3462|1.9239|3.2737|-11.1573|7.2735|65.038|0.5|0.42|318.247|115.426|42.465|51.591|32.41|-17.974|50.33|37.4854|4554.2157|48.22|2016-10-06/ev_revenues|3.4149|2016-10-13/ev_revenues|3.4154|2016-10-20/ev_revenues|3.3857|2016-10-27/ev_revenues|3.2927|2016-11-03/ev_revenues|3.0537|2016-11-10/ev_revenues|2.9631|2016-11-17/ev_revenues|3.0537|2016-11-25/ev_revenues|3.1669|2016-10-04/ev_free_cash_flow|22.1351|2016-10-11/ev_free_cash_flow|21.9788|2016-10-18/ev_free_cash_flow|22.3403|2016-10-25/ev_free_cash_flow|22.0961|2016-11-01/ev_free_cash_flow|20.2234|2016-11-08/ev_free_cash_flow|19.9303|2016-11-15/ev_free_cash_flow|19.7674|2016-11-22/ev_free_cash_flow|20.1582|2016-11-29/ev_free_cash_flow|20.4351|2016-10-04/ps_ratio|2.2409|2016-10-11/ps_ratio|2.2186|2016-10-18/ps_ratio|2.2701|2016-10-25/ps_ratio|2.2353|2016-11-01/ps_ratio|1.9684|2016-11-08/ps_ratio|1.9266|2016-11-15/ps_ratio|1.9034|2016-11-22/ps_ratio|1.9591|2016-11-29/ps_ratio|1.9985|2016-10-04/pe_ratio|27.9017|2016-10-11/pe_ratio|27.6243|2016-10-18/pe_ratio|28.2659|2016-10-25/pe_ratio|27.8324|2016-11-01/pe_ratio|24.5087|2016-11-08/pe_ratio|23.9884|2016-11-15/pe_ratio|23.6994|2016-11-22/pe_ratio|24.3931|2016-11-29/pe_ratio|24.8844|2016-10-04/price_to_book_value|3.9827|2016-10-11/price_to_book_value|3.9431|2016-10-18/price_to_book_value|4.0346|2016-10-25/price_to_book_value|3.9728|2016-11-01/price_to_book_value|3.4983|2016-11-08/price_to_book_value|3.4241|2016-11-15/price_to_book_value|3.3828|2016-11-22/price_to_book_value|3.4818|2016-11-29/price_to_book_value|3.552|2016-10-04/peg_ratio|0.7061|2016-10-11/peg_ratio|0.6991|2016-10-18/peg_ratio|0.7153|2016-10-25/peg_ratio|0.7043|2016-11-01/peg_ratio|0.6202|2016-11-08/peg_ratio|0.6071|2016-11-15/peg_ratio|0.5997|2016-11-22/peg_ratio|0.6173|2016-11-29/peg_ratio|0.6297|2016-10-07/dividend_yield|3.3389|2016-10-14/dividend_yield|3.3423|2016-10-21/dividend_yield|3.3196|2016-10-28/dividend_yield|3.6343|2016-11-04/dividend_yield|3.8702|2016-11-11/dividend_yield|4.015|2016-11-18/dividend_yield|3.8842|2016-11-25/dividend_yield|3.7225|2016-10-14/percent_of_shares_outstanding|6.2881|2016-10-31/percent_of_shares_outstanding|6.5537|2016-11-15/percent_of_shares_outstanding|6.3459|2016-11-30/percent_of_shares_outstanding|7.2961|2016-10-07/price|48.22|2016-10-21/price|48.5|2016-11-04/price|41.6|2016-11-18/price|41.45|2016-10-07/total_return_price|36.2199|2016-10-21/total_return_price|36.4302|2016-11-04/total_return_price|31.2474|2016-11-18/total_return_price|31.1347|2016-10-04/enterprise_value|4513.3101|2016-10-11/enterprise_value|4481.4351|2016-10-18/enterprise_value|4555.1461|2016-10-25/enterprise_value|4505.3413|2016-11-01/enterprise_value|4123.5051|2016-11-08/enterprise_value|4063.7394|2016-11-15/enterprise_value|4030.5363|2016-11-22/enterprise_value|4110.2239|2016-11-29/enterprise_value|4166.6692
russ2000_0372|BGS|201612|541.874|28.833|356.59|245.344|2243.76|2257.848|205.695|2052.153||785.657|416.658||3.1946|42.0886|20.8747|1.5132|2.0612|25.6647|3.6634|0.6495|2.1966|3.9384|-12.6079|9.2484|66.6652|0.2|0.465|394.706|87.956|41.039|23.641|13.568|-18.921|43.8|33.2481|4256.3177|44.45|2017-01-06/ev_revenues|3.3415|2017-01-13/ev_revenues|3.3875|2017-01-20/ev_revenues|3.3415|2017-01-27/ev_revenues|3.3778|2017-02-03/ev_revenues|3.3996|2017-02-10/ev_revenues|3.4698|2017-02-17/ev_revenues|3.5012|2017-02-24/ev_revenues|3.3488|2017-01-03/ev_free_cash_flow|18.4799|2017-01-10/ev_free_cash_flow|18.4799|2017-01-17/ev_free_cash_flow|19.0439|2017-01-24/ev_free_cash_flow|18.9231|2017-01-31/ev_free_cash_flow|18.7753|2017-02-07/ev_free_cash_flow|18.7753|2017-02-14/ev_free_cash_flow|19.3259|2017-02-21/ev_free_cash_flow|19.608|2017-02-28/ev_free_cash_flow|18.2784|2017-01-03/ps_ratio|1.9987|2017-01-10/ps_ratio|1.9987|2017-01-17/ps_ratio|2.0958|2017-01-24/ps_ratio|2.075|2017-01-31/ps_ratio|2.0496|2017-02-07/ps_ratio|2.0496|2017-02-14/ps_ratio|2.1443|2017-02-21/ps_ratio|2.1928|2017-02-28/ps_ratio|1.9641|2017-01-03/pe_ratio|24.8563|2017-01-10/pe_ratio|24.8563|2017-01-17/pe_ratio|26.0632|2017-01-24/pe_ratio|25.8046|2017-01-31/pe_ratio|25.4885|2017-02-07/pe_ratio|25.4885|2017-02-14/pe_ratio|26.6667|2017-02-21/pe_ratio|27.2701|2017-02-28/pe_ratio|24.4253|2017-01-03/price_to_book_value|3.6556|2017-01-10/price_to_book_value|3.6556|2017-01-17/price_to_book_value|3.8331|2017-01-24/price_to_book_value|3.7951|2017-01-31/price_to_book_value|3.7486|2017-02-07/price_to_book_value|3.7486|2017-02-14/price_to_book_value|3.9219|2017-02-21/price_to_book_value|4.0106|2017-02-28/price_to_book_value|3.5922|2017-01-03/peg_ratio|0.5832|2017-01-10/peg_ratio|0.5832|2017-01-17/peg_ratio|0.6115|2017-01-24/peg_ratio|0.6054|2017-01-31/peg_ratio|0.598|2017-02-07/peg_ratio|0.598|2017-02-14/peg_ratio|0.6256|2017-02-21/peg_ratio|0.6398|2017-02-28/peg_ratio|0.5731|2017-01-06/dividend_yield|3.9655|2017-01-13/dividend_yield|3.8808|2017-01-20/dividend_yield|3.9655|2017-01-27/dividend_yield|3.8983|2017-02-03/dividend_yield|3.8591|2017-02-10/dividend_yield|3.7378|2017-02-17/dividend_yield|3.6859|2017-02-24/dividend_yield|3.9519|2017-01-13/percent_of_shares_outstanding|9.5241|2017-01-31/percent_of_shares_outstanding|9.9876|2017-02-15/percent_of_shares_outstanding|10.0986|2017-02-28/percent_of_shares_outstanding|10.1272|2017-01-13/price|44.45|2017-01-27/price|44.25|2017-02-10/price|46.15|2017-02-24/price|43.65|2017-01-13/total_return_price|33.7415|2017-01-27/total_return_price|33.5897|2017-02-10/total_return_price|35.032|2017-02-24/total_return_price|33.1342|2017-01-03/enterprise_value|4569.0225|2017-01-10/enterprise_value|4569.0225|2017-01-17/enterprise_value|4708.4757|2017-01-24/enterprise_value|4678.5929|2017-01-31/enterprise_value|4642.0694|2017-02-07/enterprise_value|4642.0694|2017-02-14/enterprise_value|4778.2023|2017-02-21/enterprise_value|4847.9289|2017-02-22/enterprise_value|4854.5696
russ2000_0372|BGS|201703|573.223|31.801|359.839|248.645|2239.829|2275.738|165.232|2110.506||790.967|449.422||3.0828|40.4925|17.981|1.4391|1.9109|23.7644|3.4986|0.5575|2.2373|4.3975|-2.6092|11.296|66.784|0.49|0.465|412.307|121.219|48.52|51.059|32.764|-19.647|40.65|30.857|4468.9366|39.5|2017-04-07/ev_revenues|3.0479|2017-04-17/ev_revenues|3.099|2017-04-24/ev_revenues|3.1455|2017-05-01/ev_revenues|3.1269|2017-05-08/ev_revenues|3.0804|2017-05-15/ev_revenues|3.1083|2017-05-22/ev_revenues|3.0874|2017-05-30/ev_revenues|3.0758|2017-04-04/ev_free_cash_flow|36.2664|2017-04-11/ev_free_cash_flow|36.4041|2017-04-18/ev_free_cash_flow|37.2027|2017-04-25/ev_free_cash_flow|37.5332|2017-05-02/ev_free_cash_flow|37.1201|2017-05-09/ev_free_cash_flow|36.6795|2017-05-16/ev_free_cash_flow|36.6244|2017-05-23/ev_free_cash_flow|36.4867|2017-05-30/ev_free_cash_flow|36.4867|2017-04-04/ps_ratio|1.8119|2017-04-11/ps_ratio|1.8233|2017-04-18/ps_ratio|1.8895|2017-04-25/ps_ratio|1.9169|2017-05-02/ps_ratio|1.8826|2017-05-09/ps_ratio|1.8461|2017-05-16/ps_ratio|1.8416|2017-05-23/ps_ratio|1.8302|2017-05-30/ps_ratio|1.8302|2017-04-04/pe_ratio|23.7725|2017-04-11/pe_ratio|23.9222|2017-04-18/pe_ratio|24.7904|2017-04-25/pe_ratio|25.1497|2017-05-02/pe_ratio|24.7006|2017-05-09/pe_ratio|24.2216|2017-05-16/pe_ratio|24.1617|2017-05-23/pe_ratio|24.012|2017-05-30/pe_ratio|24.012|2017-04-04/price_to_book_value|3.3365|2017-04-11/price_to_book_value|3.3575|2017-04-18/price_to_book_value|3.4793|2017-04-25/price_to_book_value|3.5298|2017-05-02/price_to_book_value|3.4667|2017-05-09/price_to_book_value|3.3995|2017-05-16/price_to_book_value|3.3911|2017-05-23/price_to_book_value|3.3701|2017-05-30/price_to_book_value|3.3701|2017-04-04/peg_ratio|1.3503|2017-04-11/peg_ratio|1.3588|2017-04-18/peg_ratio|1.4081|2017-04-25/peg_ratio|1.4285|2017-05-02/peg_ratio|1.403|2017-05-09/peg_ratio|1.3758|2017-05-16/peg_ratio|1.3724|2017-05-23/peg_ratio|1.3639|2017-05-30/peg_ratio|1.3639|2017-04-07/dividend_yield|4.481|2017-04-17/dividend_yield|4.3596|2017-04-24/dividend_yield|4.2548|2017-05-01/dividend_yield|4.2961|2017-05-08/dividend_yield|4.403|2017-05-15/dividend_yield|4.3382|2017-05-22/dividend_yield|4.3866|2017-05-30/dividend_yield|4.414|2017-04-13/percent_of_shares_outstanding|10.9132|2017-04-28/percent_of_shares_outstanding|12.1186|2017-05-15/percent_of_shares_outstanding|14.0837|2017-05-31/percent_of_shares_outstanding|14.6791|2017-04-07/price|39.5|2017-04-21/price|42.5|2017-05-05/price|39.95|2017-05-19/price|39.75|2017-04-07/total_return_price|30.325|2017-04-21/total_return_price|32.6282|2017-05-05/total_return_price|30.6705|2017-05-19/total_return_price|30.517|2017-04-05/enterprise_value|4330.3105|2017-04-12/enterprise_value|4380.1664|2017-04-19/enterprise_value|4523.0866|2017-04-26/enterprise_value|4519.7628|2017-05-03/enterprise_value|4420.0511|2017-05-10/enterprise_value|4436.6697|2017-05-17/enterprise_value|4426.6985|2017-05-24/enterprise_value|4433.346|2017-05-31/enterprise_value|4433.346
russ2000_0372|BGS|201706|631.335|51.67|420.356|258.333|2235.563|2342.272|169.618|2172.654||787.666|471.483||2.9063|41.0334|34.4762|1.3215|1.6636|21.8263|3.0633|1.2397|2.3125|4.856|-4.833|15.737|66.711|0.33|0.465|361.676|104.557|43.586|34.932|22.061|-21.998|35.6|27.6841|4140.8582|34.3|2017-07-05/ev_revenues|2.7644|2017-07-12/ev_revenues|2.6884|2017-07-19/ev_revenues|2.7912|2017-07-26/ev_revenues|2.8248|2017-08-02/ev_revenues|2.7666|2017-08-09/ev_revenues|2.5877|2017-08-16/ev_revenues|2.6056|2017-08-23/ev_revenues|2.628|2017-08-30/ev_revenues|2.5654|2017-07-05/ev_free_cash_flow|77.9871|2017-07-12/ev_free_cash_flow|75.8423|2017-07-19/ev_free_cash_flow|78.744|2017-07-26/ev_free_cash_flow|79.6902|2017-08-02/ev_free_cash_flow|78.0501|2017-08-09/ev_free_cash_flow|73.0036|2017-08-16/ev_free_cash_flow|73.5083|2017-08-23/ev_free_cash_flow|74.1391|2017-08-30/ev_free_cash_flow|72.3728|2017-07-05/ps_ratio|1.5695|2017-07-12/ps_ratio|1.4937|2017-07-19/ps_ratio|1.5963|2017-07-26/ps_ratio|1.6297|2017-08-02/ps_ratio|1.5717|2017-08-09/ps_ratio|1.3934|2017-08-16/ps_ratio|1.4112|2017-08-23/ps_ratio|1.4335|2017-08-30/ps_ratio|1.3711|2017-07-05/pe_ratio|23.1579|2017-07-12/pe_ratio|22.0395|2017-07-19/pe_ratio|23.5526|2017-07-26/pe_ratio|24.0461|2017-08-02/pe_ratio|23.1908|2017-08-09/pe_ratio|20.5592|2017-08-16/pe_ratio|20.8224|2017-08-23/pe_ratio|21.1513|2017-08-30/pe_ratio|20.2303|2017-07-05/price_to_book_value|2.9717|2017-07-12/price_to_book_value|2.8281|2017-07-19/price_to_book_value|3.0223|2017-07-26/price_to_book_value|3.0856|2017-08-02/price_to_book_value|2.9759|2017-08-09/price_to_book_value|2.6382|2017-08-16/price_to_book_value|2.672|2017-08-23/price_to_book_value|2.7142|2017-08-30/price_to_book_value|2.596|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.1562|2017-07-12/dividend_yield|5.4179|2017-07-19/dividend_yield|5.0698|2017-07-26/dividend_yield|4.9658|2017-08-02/dividend_yield|5.1489|2017-08-09/dividend_yield|5.808|2017-08-16/dividend_yield|5.7346|2017-08-23/dividend_yield|5.6454|2017-08-30/dividend_yield|5.9024|2017-07-14/percent_of_shares_outstanding|15.1741|2017-07-31/percent_of_shares_outstanding|13.5676|2017-08-15/percent_of_shares_outstanding|12.7609|2017-08-31/percent_of_shares_outstanding|13.0678|2017-07-14/price|34.3|2017-07-28/price|36.05|2017-08-11/price|32.6|2017-08-25/price|31|2017-07-14/total_return_price|26.6732|2017-07-28/total_return_price|28.034|2017-08-11/total_return_price|25.3512|2017-08-25/total_return_price|24.1069|2017-07-05/enterprise_value|4110.4638|2017-07-12/enterprise_value|3997.42|2017-07-19/enterprise_value|4150.3615|2017-07-26/enterprise_value|4200.2338|2017-08-02/enterprise_value|4113.7886|2017-08-09/enterprise_value|3847.8034|2017-08-16/enterprise_value|3874.4019|2017-08-23/enterprise_value|3907.65|2017-08-30/enterprise_value|3814.5552
russ2000_0372|BGS|201709|724.516|22.615|487.39|266.381|2231.298|2438.082|223.712|2214.37||791.389|504.213||2.6101|39.0438|73.6345|1.2226|1.4157|20.8882|2.6804||2.3414|5.7165|2.9505|20.2315|66.644|0.49|0.465|406.051|120.942|40.999|52.502|32.73|-23.374|30.05|23.3682|3881.0515|32.5|2017-10-04/ev_revenues|2.5347|2017-10-11/ev_revenues|2.503|2017-10-18/ev_revenues|2.541|2017-10-25/ev_revenues|2.5494|2017-11-01/ev_revenues|2.6761|2017-11-08/ev_revenues|2.5537|2017-11-15/ev_revenues|2.6043|2017-11-22/ev_revenues|2.693|2017-11-29/ev_revenues|2.8049|2017-10-04/ev_free_cash_flow|90.548|2017-10-11/ev_free_cash_flow|89.4166|2017-10-18/ev_free_cash_flow|90.7743|2017-10-25/ev_free_cash_flow|91.076|2017-11-01/ev_free_cash_flow|95.6015|2017-11-08/ev_free_cash_flow|91.2268|2017-11-15/ev_free_cash_flow|93.037|2017-11-22/ev_free_cash_flow|96.2049|2017-11-29/ev_free_cash_flow|100.2024|2017-10-04/ps_ratio|1.3766|2017-10-11/ps_ratio|1.3448|2017-10-18/ps_ratio|1.383|2017-10-25/ps_ratio|1.3914|2017-11-01/ps_ratio|1.5185|2017-11-08/ps_ratio|1.3957|2017-11-15/ps_ratio|1.4465|2017-11-22/ps_ratio|1.5354|2017-11-29/ps_ratio|1.6477|2017-10-04/pe_ratio|21.5232|2017-10-11/pe_ratio|21.0265|2017-10-18/pe_ratio|21.6225|2017-10-25/pe_ratio|21.755|2017-11-01/pe_ratio|23.7417|2017-11-08/pe_ratio|21.8212|2017-11-15/pe_ratio|22.6159|2017-11-22/pe_ratio|24.0066|2017-11-29/pe_ratio|25.7616|2017-10-04/price_to_book_value|2.7308|2017-10-11/price_to_book_value|2.6678|2017-10-18/price_to_book_value|2.7434|2017-10-25/price_to_book_value|2.7602|2017-11-01/price_to_book_value|3.0123|2017-11-08/price_to_book_value|2.7686|2017-11-15/price_to_book_value|2.8694|2017-11-22/price_to_book_value|3.0459|2017-11-29/price_to_book_value|3.2686|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|5.7231|2017-10-11/dividend_yield|5.8583|2017-10-18/dividend_yield|5.6968|2017-10-25/dividend_yield|5.6621|2017-11-01/dividend_yield|5.1883|2017-11-08/dividend_yield|5.6449|2017-11-15/dividend_yield|5.4466|2017-11-22/dividend_yield|5.131|2017-11-29/dividend_yield|4.7815|2017-10-13/percent_of_shares_outstanding|21.1381|2017-10-31/percent_of_shares_outstanding|22.6354|2017-11-15/percent_of_shares_outstanding|22.527|2017-11-30/percent_of_shares_outstanding|22.8399|2017-10-06/price|32.5|2017-10-20/price|32.8|2017-11-03/price|33.6|2017-11-17/price|36.35|2017-10-06/total_return_price|25.649|2017-10-20/total_return_price|25.8858|2017-11-03/total_return_price|26.5172|2017-11-17/total_return_price|28.6875|2017-10-04/enterprise_value|3991.4468|2017-10-11/enterprise_value|3941.5745|2017-10-18/enterprise_value|4001.4212|2017-10-25/enterprise_value|4014.7205|2017-11-01/enterprise_value|4214.2094|2017-11-08/enterprise_value|4021.3701|2017-11-15/enterprise_value|4101.1656|2017-11-22/enterprise_value|4240.8079|2017-11-29/enterprise_value|4417.0231
russ2000_0372|BGS|201712|886.595|206.506|501.849|272.192|2397.512|2680.219|201.486|2478.733||880.819|634.121||2.6698|19.9965|95.3752|1.2211|1.5121|23.6424|2.9997||2.5176|5.2101|-0.4384|23.8356|66.685|1.95|0.465|466.353|93.86|50.343|9.569|129.908|-26.765|35.15|28.1065|4204.2349|32.15|2018-01-03/ev_revenues|2.6352|2018-01-10/ev_revenues|2.6029|2018-01-17/ev_revenues|2.5423|2018-01-24/ev_revenues|2.5584|2018-01-31/ev_revenues|2.5544|2018-02-07/ev_revenues|2.5039|2018-02-14/ev_revenues|2.5342|2018-02-21/ev_revenues|2.4736|2018-02-28/ev_revenues|2.3403|2018-01-02/ev_free_cash_flow|-197.9347|2018-01-09/ev_free_cash_flow|-197.7836|2018-01-16/ev_free_cash_flow|-190.5302|2018-01-23/ev_free_cash_flow|-191.2857|2018-01-30/ev_free_cash_flow|-191.7391|2018-02-06/ev_free_cash_flow|-185.9968|2018-02-13/ev_free_cash_flow|-187.9612|2018-02-20/ev_free_cash_flow|-187.659|2018-02-27/ev_free_cash_flow|-185.6945|2018-01-03/ps_ratio|1.4181|2018-01-10/ps_ratio|1.3857|2018-01-17/ps_ratio|1.3249|2018-01-24/ps_ratio|1.3411|2018-01-31/ps_ratio|1.337|2018-02-07/ps_ratio|1.2864|2018-02-14/ps_ratio|1.3168|2018-02-21/ps_ratio|1.256|2018-02-28/ps_ratio|1.1223|2018-01-03/pe_ratio|10.7362|2018-01-10/pe_ratio|10.4908|2018-01-17/pe_ratio|10.0307|2018-01-24/pe_ratio|10.1534|2018-01-31/pe_ratio|10.1227|2018-02-07/pe_ratio|9.7393|2018-02-14/pe_ratio|9.9693|2018-02-21/pe_ratio|9.5092|2018-02-28/pe_ratio|8.4969|2018-01-03/price_to_book_value|2.6424|2018-01-10/price_to_book_value|2.582|2018-01-17/price_to_book_value|2.4687|2018-01-24/price_to_book_value|2.4989|2018-01-31/price_to_book_value|2.4914|2018-02-07/price_to_book_value|2.397|2018-02-14/price_to_book_value|2.4536|2018-02-21/price_to_book_value|2.3404|2018-02-28/price_to_book_value|2.0913|2018-01-03/peg_ratio|0.1229|2018-01-10/peg_ratio|0.1201|2018-01-17/peg_ratio|0.1148|2018-01-24/peg_ratio|0.1162|2018-01-31/peg_ratio|0.1159|2018-02-07/peg_ratio|0.1115|2018-02-14/peg_ratio|0.1141|2018-02-21/peg_ratio|0.1089|2018-02-28/peg_ratio|0.0973|2018-01-03/dividend_yield|5.3143|2018-01-10/dividend_yield|5.4386|2018-01-17/dividend_yield|5.6881|2018-01-24/dividend_yield|5.6193|2018-01-31/dividend_yield|5.6364|2018-02-07/dividend_yield|5.8583|2018-02-14/dividend_yield|5.7231|2018-02-21/dividend_yield|6|2018-02-28/dividend_yield|6.7148|2018-01-12/percent_of_shares_outstanding|22.6418|2018-01-31/percent_of_shares_outstanding|24.0788|2018-02-15/percent_of_shares_outstanding|23.5314|2018-02-28/percent_of_shares_outstanding|24.5289|2018-01-12/price|32.15|2018-01-26/price|33.35|2018-02-09/price|32.5|2018-02-23/price|31.25|2018-01-12/total_return_price|25.7077|2018-01-26/total_return_price|26.6672|2018-02-09/total_return_price|25.9875|2018-02-23/total_return_price|24.988|2018-01-03/enterprise_value|4338.533|2018-01-10/enterprise_value|4285.3338|2018-01-17/enterprise_value|4185.5853|2018-01-24/enterprise_value|4212.1849|2018-01-31/enterprise_value|4205.535|2018-02-07/enterprise_value|4122.4112|2018-02-14/enterprise_value|4172.2855|2018-02-21/enterprise_value|4072.537|2018-02-28/enterprise_value|3853.0903
russ2000_0372|BGS|201803|767.83|118.144|455.364|271.75|2394.279|2566.115|203.227|2362.888||872.648|654.668||2.2044|17.3305|-167.82|1.0344|0.9846|7.454|1.8372|0.0853|2.4029|7.6543|3.1382|26.8109|66.715|0.31|0.465|431.729|103.356|42.568|27.149|20.547|-28.306|25.35|20.2703|3629.2803|24.65|2018-04-04/ev_revenues|2.1413|2018-04-11/ev_revenues|2.1913|2018-04-18/ev_revenues|2.1593|2018-04-25/ev_revenues|2.1233|2018-05-02/ev_revenues|2.0733|2018-05-09/ev_revenues|2.2352|2018-05-16/ev_revenues|2.2752|2018-05-23/ev_revenues|2.2812|2018-05-30/ev_revenues|2.3212|2018-04-03/ev_free_cash_flow|65.0283|2018-04-10/ev_free_cash_flow|65.6991|2018-04-17/ev_free_cash_flow|68.3215|2018-04-24/ev_free_cash_flow|64.6624|2018-05-01/ev_free_cash_flow|64.2965|2018-05-08/ev_free_cash_flow|67.9556|2018-05-15/ev_free_cash_flow|68.9314|2018-05-22/ev_free_cash_flow|68.5655|2018-05-29/ev_free_cash_flow|70.2731|2018-04-04/ps_ratio|0.9548|2018-04-11/ps_ratio|1.0048|2018-04-18/ps_ratio|0.9728|2018-04-25/ps_ratio|0.9368|2018-05-02/ps_ratio|0.8868|2018-05-09/ps_ratio|1.0489|2018-05-16/ps_ratio|1.0889|2018-05-23/ps_ratio|1.0949|2018-05-30/ps_ratio|1.135|2018-04-04/pe_ratio|7.7435|2018-04-11/pe_ratio|8.1494|2018-04-18/pe_ratio|7.8896|2018-04-25/pe_ratio|7.5974|2018-05-02/pe_ratio|7.1916|2018-05-09/pe_ratio|8.5065|2018-05-16/pe_ratio|8.8312|2018-05-23/pe_ratio|8.8799|2018-05-30/pe_ratio|9.2045|2018-04-04/price_to_book_value|1.82|2018-04-11/price_to_book_value|1.9154|2018-04-18/price_to_book_value|1.8544|2018-04-25/price_to_book_value|1.7857|2018-05-02/price_to_book_value|1.6903|2018-05-09/price_to_book_value|1.9994|2018-05-16/price_to_book_value|2.0757|2018-05-23/price_to_book_value|2.0871|2018-05-30/price_to_book_value|2.1634|2018-04-04/peg_ratio|0.0917|2018-04-11/peg_ratio|0.0965|2018-04-18/peg_ratio|0.0934|2018-04-25/peg_ratio|0.09|2018-05-02/peg_ratio|0.0852|2018-05-09/peg_ratio|0.1008|2018-05-16/peg_ratio|0.1046|2018-05-23/peg_ratio|0.1052|2018-05-30/peg_ratio|0.109|2018-04-04/dividend_yield|7.7987|2018-04-11/dividend_yield|7.4104|2018-04-18/dividend_yield|7.6543|2018-04-25/dividend_yield|7.9487|2018-05-02/dividend_yield|8.3973|2018-05-09/dividend_yield|7.0992|2018-05-16/dividend_yield|6.8382|2018-05-23/dividend_yield|6.8007|2018-05-30/dividend_yield|6.5608|2018-04-13/percent_of_shares_outstanding|26.0494|2018-04-30/percent_of_shares_outstanding|29.1111|2018-05-15/percent_of_shares_outstanding|32.0087|2018-05-31/percent_of_shares_outstanding|33.6883|2018-04-06/price|24.65|2018-04-20/price|22.8|2018-05-04/price|24.95|2018-05-18/price|26.8|2018-04-06/total_return_price|20.0803|2018-04-20/total_return_price|18.5733|2018-05-04/total_return_price|20.3247|2018-05-18/total_return_price|21.8318|2018-04-04/enterprise_value|3566.9984|2018-04-11/enterprise_value|3650.2398|2018-04-18/enterprise_value|3596.9653|2018-04-25/enterprise_value|3537.0315|2018-05-02/enterprise_value|3453.7902|2018-05-09/enterprise_value|3723.4922|2018-05-16/enterprise_value|3790.0853|2018-05-23/enterprise_value|3800.0743|2018-05-30/enterprise_value|3866.6674
russ2000_0372|BGS|201806|687.343|62.84|446.273|271.955|2391.245|2528.099|184.354|2343.745||827.014|662.644||2.4851|20.8328|75.8838|1.187|1.2991|10.5357|2.4763|0.1248|2.5077|5.7319|4.1034|36.1254|66.354|0.12|0.475|388.378|81.173|37.272|10.751|7.976|-27.607|29.9|24.7189|4139.6991|30.05|2018-07-05/ev_revenues|2.4718|2018-07-12/ev_revenues|2.3724|2018-07-19/ev_revenues|2.3841|2018-07-26/ev_revenues|2.4192|2018-08-02/ev_revenues|2.3939|2018-08-09/ev_revenues|2.3958|2018-08-16/ev_revenues|2.4192|2018-08-23/ev_revenues|2.4094|2018-08-30/ev_revenues|2.3978|2018-07-03/ev_free_cash_flow|56.2762|2018-07-10/ev_free_cash_flow|56.1854|2018-07-17/ev_free_cash_flow|55.6408|2018-07-24/ev_free_cash_flow|55.3231|2018-07-31/ev_free_cash_flow|56.1854|2018-08-07/ev_free_cash_flow|55.8677|2018-08-14/ev_free_cash_flow|55.8223|2018-08-21/ev_free_cash_flow|56.6846|2018-08-28/ev_free_cash_flow|55.4593|2018-07-05/ps_ratio|1.2966|2018-07-12/ps_ratio|1.1962|2018-07-19/ps_ratio|1.208|2018-07-26/ps_ratio|1.2434|2018-08-02/ps_ratio|1.2179|2018-08-09/ps_ratio|1.2198|2018-08-16/ps_ratio|1.2434|2018-08-23/ps_ratio|1.2336|2018-08-30/ps_ratio|1.2218|2018-07-05/pe_ratio|11.4808|2018-07-12/pe_ratio|10.5923|2018-07-19/pe_ratio|10.6969|2018-07-26/pe_ratio|11.0105|2018-08-02/pe_ratio|10.784|2018-08-09/pe_ratio|10.8014|2018-08-16/pe_ratio|11.0105|2018-08-23/pe_ratio|10.9233|2018-08-30/pe_ratio|10.8188|2018-07-05/price_to_book_value|2.6269|2018-07-12/price_to_book_value|2.4236|2018-07-19/price_to_book_value|2.4475|2018-07-26/price_to_book_value|2.5193|2018-08-02/price_to_book_value|2.4674|2018-08-09/price_to_book_value|2.4714|2018-08-16/price_to_book_value|2.5193|2018-08-23/price_to_book_value|2.4993|2018-08-30/price_to_book_value|2.4754|2018-07-05/peg_ratio|0.1293|2018-07-12/peg_ratio|0.1193|2018-07-19/peg_ratio|0.1204|2018-07-26/peg_ratio|0.124|2018-08-02/peg_ratio|0.1214|2018-08-09/peg_ratio|0.1216|2018-08-16/peg_ratio|0.124|2018-08-23/peg_ratio|0.123|2018-08-30/peg_ratio|0.1218|2018-07-05/dividend_yield|5.6753|2018-07-12/dividend_yield|6.1513|2018-07-19/dividend_yield|6.0912|2018-07-26/dividend_yield|5.9177|2018-08-02/dividend_yield|6.042|2018-08-09/dividend_yield|6.0323|2018-08-16/dividend_yield|5.9177|2018-08-23/dividend_yield|5.9649|2018-08-30/dividend_yield|6.0225|2018-07-13/percent_of_shares_outstanding|34.3726|2018-07-31/percent_of_shares_outstanding|34.7891|2018-08-15/percent_of_shares_outstanding|32.6594|2018-08-31/percent_of_shares_outstanding|31.9279|2018-07-13/price|30.05|2018-07-27/price|31.2|2018-08-10/price|31.4|2018-08-24/price|32|2018-07-13/total_return_price|24.8429|2018-07-27/total_return_price|25.7937|2018-08-10/total_return_price|25.959|2018-08-24/total_return_price|26.455|2018-07-05/enterprise_value|4183.5033|2018-07-12/enterprise_value|4015.3759|2018-07-19/enterprise_value|4035.1556|2018-07-26/enterprise_value|4094.4947|2018-08-02/enterprise_value|4051.6387|2018-08-09/enterprise_value|4054.9353|2018-08-16/enterprise_value|4094.4947|2018-08-23/enterprise_value|4078.0116|2018-08-30/enterprise_value|4058.2319
russ2000_0372|BGS|201809|965.317|26.171|487.432|276.761|2185.214|2599.397|601.413|1997.984||832.586|694.632||2.2692|20.2658|54.1886|1.1244|1.0919|9.669|2.2123|0.1089|2.4926|6.7748|5.0621|32.6713|66.021|0.48|0.475|422.602|115.039|39.987|43.799|31.988|-27.932|30.3|25.0496|3840.6553|26.38|2018-10-04/ev_revenues|2.2078|2018-10-11/ev_revenues|2.2016|2018-10-18/ev_revenues|2.229|2018-10-25/ev_revenues|2.2464|2018-11-01/ev_revenues|2.1986|2018-11-08/ev_revenues|2.2846|2018-11-15/ev_revenues|2.3633|2018-11-23/ev_revenues|2.3737|2018-11-30/ev_revenues|2.3691|2018-10-02/ev_free_cash_flow|30.0343|2018-10-09/ev_free_cash_flow|29.8568|2018-10-16/ev_free_cash_flow|30.4883|2018-10-23/ev_free_cash_flow|30.6501|2018-10-30/ev_free_cash_flow|30.3683|2018-11-06/ev_free_cash_flow|30.9371|2018-11-13/ev_free_cash_flow|31.7826|2018-11-20/ev_free_cash_flow|32.221|2018-11-27/ev_free_cash_flow|32.3254|2018-10-04/ps_ratio|1.0166|2018-10-11/ps_ratio|1.0104|2018-10-18/ps_ratio|1.038|2018-10-25/ps_ratio|1.0555|2018-11-01/ps_ratio|1.0073|2018-11-08/ps_ratio|1.094|2018-11-15/ps_ratio|1.1733|2018-11-23/ps_ratio|1.1838|2018-11-30/ps_ratio|1.1791|2018-10-04/pe_ratio|9.1434|2018-10-11/pe_ratio|9.0874|2018-10-18/pe_ratio|9.3357|2018-10-25/pe_ratio|9.493|2018-11-01/pe_ratio|9.0594|2018-11-08/pe_ratio|9.8392|2018-11-15/pe_ratio|10.5524|2018-11-23/pe_ratio|10.6469|2018-11-30/pe_ratio|10.6049|2018-10-04/price_to_book_value|2.0708|2018-10-11/price_to_book_value|2.0582|2018-10-18/price_to_book_value|2.1144|2018-10-25/price_to_book_value|2.15|2018-11-01/price_to_book_value|2.0518|2018-11-08/price_to_book_value|2.2284|2018-11-15/price_to_book_value|2.39|2018-11-23/price_to_book_value|2.4114|2018-11-30/price_to_book_value|2.4018|2018-10-04/peg_ratio|0.1023|2018-10-11/peg_ratio|0.1016|2018-10-18/peg_ratio|0.1044|2018-10-25/peg_ratio|0.1062|2018-11-01/peg_ratio|0.1013|2018-11-08/peg_ratio|0.1101|2018-11-15/peg_ratio|0.118|2018-11-23/peg_ratio|0.1191|2018-11-30/peg_ratio|0.1186|2018-10-04/dividend_yield|7.1893|2018-10-11/dividend_yield|7.2336|2018-10-18/dividend_yield|7.0412|2018-10-25/dividend_yield|6.9245|2018-11-01/dividend_yield|7.2559|2018-11-08/dividend_yield|6.6809|2018-11-15/dividend_yield|6.2293|2018-11-23/dividend_yield|6.1741|2018-11-30/dividend_yield|6.1985|2018-10-15/percent_of_shares_outstanding|32.8265|2018-10-31/percent_of_shares_outstanding|32.5515|2018-11-15/percent_of_shares_outstanding|32.5691|2018-11-30/percent_of_shares_outstanding|33.87|2018-10-05/price|26.38|2018-10-19/price|27.33|2018-11-02/price|26.97|2018-11-16/price|30.21|2018-11-30/price|30.33|2018-10-05/total_return_price|22.1733|2018-10-19/total_return_price|22.9718|2018-11-02/total_return_price|22.6692|2018-11-16/total_return_price|25.3926|2018-11-30/total_return_price|25.4934|2018-10-04/enterprise_value|3773.2823|2018-10-11/enterprise_value|3762.7331|2018-10-18/enterprise_value|3809.5454|2018-10-25/enterprise_value|3839.2152|2018-11-01/enterprise_value|3757.4584|2018-11-08/enterprise_value|3904.4888|2018-11-15/enterprise_value|4038.9919|2018-11-23/enterprise_value|4056.7938|2018-11-30/enterprise_value|4048.8819
russ2000_0372|BGS|201812|586.096|11.648|401.355|282.553|2180.004|2157.746|258.462|1899.284||900.049|806.556||2.3548|20.4416|32.1323|1.1527|1.1648|10.4755|2.3725|0.1172|1.8209|6.3084|10.209|33.8887|65.931|1.7|0.475|458.055|49.932|47.562|140.578|111.924|-24.489|29.96|25.5739|4024.4867|29.32|2019-01-04/ev_revenues|2.0486|2019-01-11/ev_revenues|2.0883|2019-01-18/ev_revenues|2.0571|2019-01-25/ev_revenues|1.9861|2019-02-01/ev_revenues|1.944|2019-02-08/ev_revenues|1.9571|2019-02-15/ev_revenues|1.9683|2019-02-22/ev_revenues|1.9536|2019-01-02/ev_free_cash_flow|21.1199|2019-01-09/ev_free_cash_flow|21.2881|2019-01-16/ev_free_cash_flow|21.2294|2019-01-23/ev_free_cash_flow|20.807|2019-01-30/ev_free_cash_flow|19.7628|2019-02-06/ev_free_cash_flow|19.755|2019-02-13/ev_free_cash_flow|19.9466|2019-02-20/ev_free_cash_flow|20.2399|2019-02-27/ev_free_cash_flow|19.1918|2019-01-04/ps_ratio|1.1021|2019-01-11/ps_ratio|1.1422|2019-01-18/ps_ratio|1.1106|2019-01-25/ps_ratio|1.039|2019-02-01/ps_ratio|0.9965|2019-02-08/ps_ratio|1.0097|2019-02-15/ps_ratio|1.021|2019-02-22/ps_ratio|1.0062|2019-01-04/pe_ratio|10.8391|2019-01-11/pe_ratio|11.2337|2019-01-18/pe_ratio|10.9234|2019-01-25/pe_ratio|10.2184|2019-02-01/pe_ratio|9.8008|2019-02-08/pe_ratio|9.931|2019-02-15/pe_ratio|10.0421|2019-02-22/pe_ratio|9.8966|2019-01-04/price_to_book_value|2.0631|2019-01-11/price_to_book_value|2.1382|2019-01-18/price_to_book_value|2.0792|2019-01-25/price_to_book_value|1.945|2019-02-01/price_to_book_value|1.8655|2019-02-08/price_to_book_value|1.8903|2019-02-15/price_to_book_value|1.9114|2019-02-22/price_to_book_value|1.8837|2019-01-04/dividend_yield|6.6808|2019-01-11/dividend_yield|6.4461|2019-01-18/dividend_yield|6.6293|2019-01-25/dividend_yield|7.0866|2019-02-01/dividend_yield|7.3886|2019-02-08/dividend_yield|7.2917|2019-02-15/dividend_yield|7.211|2019-02-22/dividend_yield|7.3171|2019-01-15/percent_of_shares_outstanding|33.7958|2019-01-31/percent_of_shares_outstanding|35.7899|2019-02-15/percent_of_shares_outstanding|35.9959|2019-02-28/percent_of_shares_outstanding|36.1987|2019-01-11/price|29.32|2019-01-25/price|26.67|2019-02-08/price|25.92|2019-02-22/price|25.83|2019-01-11/total_return_price|25.0276|2019-01-25/total_return_price|22.7656|2019-02-08/total_return_price|22.1254|2019-02-22/total_return_price|22.0485|2019-01-04/enterprise_value|3484.1478|2019-01-11/enterprise_value|3551.7557|2019-01-18/enterprise_value|3498.5883|2019-01-25/enterprise_value|3377.8131|2019-02-01/enterprise_value|3306.2669|2019-02-08/enterprise_value|3328.5841|2019-02-15/enterprise_value|3347.6193|2019-02-22/enterprise_value|3322.6766
russ2000_0372|BGS|201903|572.102|11.284|375.393|320.082|2175.513|2197.064|266.538|1930.526||877.119|823.347||1.8943|19.0897|19.3914|1.0474|0.9513|9.3563|1.7716||1.8661|7.7805|17.3771|39.0638|65.617|0.26|0.475|412.734|88.079|38.297|22.475|16.791|-23.074|24.64|21.0327|3221.7964|23.9|2019-04-05/ev_revenues|1.8945|2019-04-12/ev_revenues|1.8957|2019-04-22/ev_revenues|1.928|2019-04-29/ev_revenues|1.9594|2019-05-06/ev_revenues|1.8347|2019-05-13/ev_revenues|1.8308|2019-05-20/ev_revenues|1.8227|2019-05-28/ev_revenues|1.8293|2019-04-03/ev_free_cash_flow|22.3066|2019-04-10/ev_free_cash_flow|22.8178|2019-04-17/ev_free_cash_flow|22.8921|2019-04-24/ev_free_cash_flow|23.1149|2019-05-01/ev_free_cash_flow|23.398|2019-05-08/ev_free_cash_flow|21.5693|2019-05-15/ev_free_cash_flow|21.9313|2019-05-22/ev_free_cash_flow|21.8895|2019-05-29/ev_free_cash_flow|22.5068|2019-04-05/ps_ratio|0.9377|2019-04-12/ps_ratio|0.9385|2019-04-22/ps_ratio|0.971|2019-04-29/ps_ratio|1.0028|2019-05-06/ps_ratio|0.8769|2019-05-13/ps_ratio|0.8729|2019-05-20/ps_ratio|0.8647|2019-05-28/ps_ratio|0.8714|2019-04-05/pe_ratio|9.3359|2019-04-12/pe_ratio|9.3438|2019-04-22/pe_ratio|9.668|2019-04-29/pe_ratio|9.9844|2019-05-06/pe_ratio|8.7305|2019-05-13/pe_ratio|8.6914|2019-05-20/pe_ratio|8.6094|2019-05-28/pe_ratio|8.6758|2019-04-05/price_to_book_value|1.7792|2019-04-12/price_to_book_value|1.7816|2019-04-22/price_to_book_value|1.8434|2019-04-29/price_to_book_value|1.9038|2019-05-06/price_to_book_value|1.6647|2019-05-13/price_to_book_value|1.6572|2019-05-20/price_to_book_value|1.6416|2019-05-28/price_to_book_value|1.6542|2019-04-05/dividend_yield|7.9498|2019-04-12/dividend_yield|7.9431|2019-04-22/dividend_yield|7.6768|2019-04-29/dividend_yield|7.4335|2019-05-06/dividend_yield|8.5011|2019-05-13/dividend_yield|8.5393|2019-05-20/dividend_yield|8.6207|2019-05-28/dividend_yield|8.5547|2019-04-15/percent_of_shares_outstanding|38.4113|2019-04-30/percent_of_shares_outstanding|37.7892|2019-05-15/percent_of_shares_outstanding|36.6399|2019-05-31/percent_of_shares_outstanding|38.1398|2019-04-05/price|23.9|2019-04-22/price|24.75|2019-05-06/price|22.35|2019-05-20/price|22.04|2019-04-05/total_return_price|20.7975|2019-04-22/total_return_price|21.5372|2019-05-06/total_return_price|19.4487|2019-05-20/total_return_price|19.1789|2019-04-05/enterprise_value|3186.0826|2019-04-12/enterprise_value|3188.1564|2019-04-22/enterprise_value|3242.3801|2019-04-29/enterprise_value|3295.2971|2019-05-06/enterprise_value|3085.5888|2019-05-13/enterprise_value|3079.0558|2019-05-20/enterprise_value|3065.3366|2019-05-28/enterprise_value|3076.4426
russ2000_0372|BGS|201906|597.437|19.911|404.754|347.381|2220.304|2303.407|198.154|2105.253||868.36|841.598||1.811|17.5605|21.1747|0.9908|0.8529|8.4922|1.6192||2.0759|8.7396|14.8108|38.6824|65.391|0.28|0.475|371.197|91.867|39.856|24.756|18.251|-23.179|22.72|19.7707|3045.7377|20.6|2019-07-02/ev_revenues|1.8836|2019-07-09/ev_revenues|1.8796|2019-07-16/ev_revenues|1.8733|2019-07-23/ev_revenues|1.7948|2019-07-30/ev_revenues|1.7913|2019-08-06/ev_revenues|1.8553|2019-08-13/ev_revenues|1.8136|2019-08-20/ev_revenues|1.803|2019-08-27/ev_revenues|1.7704|2019-07-03/ev_free_cash_flow|39.8136|2019-07-10/ev_free_cash_flow|39.6976|2019-07-17/ev_free_cash_flow|39.358|2019-07-24/ev_free_cash_flow|37.5938|2019-07-31/ev_free_cash_flow|37.7264|2019-08-07/ev_free_cash_flow|39.0599|2019-08-14/ev_free_cash_flow|38.0162|2019-08-21/ev_free_cash_flow|37.5607|2019-08-28/ev_free_cash_flow|37.3536|2019-07-02/ps_ratio|0.8171|2019-07-09/ps_ratio|0.8132|2019-07-16/ps_ratio|0.8068|2019-07-23/ps_ratio|0.7279|2019-07-30/ps_ratio|0.7243|2019-08-06/ps_ratio|0.7887|2019-08-13/ps_ratio|0.7468|2019-08-20/ps_ratio|0.7362|2019-08-27/ps_ratio|0.7034|2019-07-02/pe_ratio|7.6066|2019-07-09/pe_ratio|7.5699|2019-07-16/pe_ratio|7.511|2019-07-23/pe_ratio|6.7757|2019-07-30/pe_ratio|6.7426|2019-08-06/pe_ratio|7.3419|2019-08-13/pe_ratio|6.9522|2019-08-20/pe_ratio|6.8529|2019-08-27/pe_ratio|6.5478|2019-07-02/price_to_book_value|1.5577|2019-07-09/price_to_book_value|1.5501|2019-07-16/price_to_book_value|1.5381|2019-07-23/price_to_book_value|1.3875|2019-07-30/price_to_book_value|1.3807|2019-08-06/price_to_book_value|1.5035|2019-08-13/price_to_book_value|1.4237|2019-08-20/price_to_book_value|1.4033|2019-08-27/price_to_book_value|1.3408|2019-07-02/dividend_yield|9.1832|2019-07-09/dividend_yield|9.2278|2019-07-16/dividend_yield|9.3|2019-07-23/dividend_yield|10.3093|2019-07-30/dividend_yield|10.3599|2019-08-06/dividend_yield|9.5143|2019-08-13/dividend_yield|10.0476|2019-08-20/dividend_yield|10.1931|2019-08-27/dividend_yield|10.6682|2019-07-15/percent_of_shares_outstanding|38.5323|2019-07-31/percent_of_shares_outstanding|38.8391|2019-08-15/percent_of_shares_outstanding|38.9098|2019-08-30/percent_of_shares_outstanding|38.1711|2019-07-01/price|20.6|2019-07-15/price|20.32|2019-07-29/price|18.42|2019-08-12/price|18.92|2019-08-26/price|18.11|2019-07-01/total_return_price|18.346|2019-07-15/total_return_price|18.0967|2019-07-29/total_return_price|16.4046|2019-08-12/total_return_price|16.8499|2019-08-26/total_return_price|16.1285|2019-07-02/enterprise_value|3135.3341|2019-07-09/enterprise_value|3128.7965|2019-07-16/enterprise_value|3118.3365|2019-07-23/enterprise_value|2987.5855|2019-07-30/enterprise_value|2981.7017|2019-08-06/enterprise_value|3088.2637|2019-08-13/enterprise_value|3018.9657|2019-08-20/enterprise_value|3001.3143|2019-08-27/enterprise_value|2947.0527
russ2000_0372|BGS|201909|1003.255|267.006|526.074|344.283|2215.761|2728.842|289.494|2439.348||843.415|864.588||1.8423|17.2844|38.8031|0.8615|0.7899|7.3529|1.4785||2.5296|9.5|12.619|40.2671|65.103|0.48|0.475|406.311|108.781|38.112|41.847|31.088|-24.152|19.65|17.5|3066.623|17.21|2019-10-01/ev_revenues|1.8613|2019-10-08/ev_revenues|1.7867|2019-10-15/ev_revenues|1.7758|2019-10-22/ev_revenues|1.7669|2019-10-29/ev_revenues|1.7443|2019-11-05/ev_revenues|1.8042|2019-11-12/ev_revenues|1.7626|2019-11-19/ev_revenues|1.7521|2019-11-26/ev_revenues|1.7482|2019-10-02/ev_free_cash_flow|111.1125|2019-10-09/ev_free_cash_flow|105.8717|2019-10-16/ev_free_cash_flow|106.291|2019-10-23/ev_free_cash_flow|106.5239|2019-10-30/ev_free_cash_flow|103.7288|2019-11-06/ev_free_cash_flow|108.0379|2019-11-13/ev_free_cash_flow|105.8251|2019-11-20/ev_free_cash_flow|105.8018|2019-11-27/ev_free_cash_flow|106.291|2019-10-01/ps_ratio|0.7456|2019-10-08/ps_ratio|0.6693|2019-10-15/ps_ratio|0.6582|2019-10-22/ps_ratio|0.649|2019-10-29/ps_ratio|0.626|2019-11-05/ps_ratio|0.6872|2019-11-12/ps_ratio|0.6447|2019-11-19/ps_ratio|0.6339|2019-11-26/ps_ratio|0.6299|2019-10-01/pe_ratio|6.8971|2019-10-08/pe_ratio|6.1912|2019-10-15/pe_ratio|6.0882|2019-10-22/pe_ratio|6.0037|2019-10-29/pe_ratio|5.7904|2019-11-05/pe_ratio|6.3566|2019-11-12/pe_ratio|5.9632|2019-11-19/pe_ratio|5.864|2019-11-26/pe_ratio|5.8272|2019-10-01/price_to_book_value|1.4245|2019-10-08/price_to_book_value|1.2787|2019-10-15/price_to_book_value|1.2575|2019-10-22/price_to_book_value|1.24|2019-10-29/price_to_book_value|1.196|2019-11-05/price_to_book_value|1.3129|2019-11-12/price_to_book_value|1.2317|2019-11-19/price_to_book_value|1.2112|2019-11-26/price_to_book_value|1.2036|2019-10-01/dividend_yield|10.1279|2019-10-08/dividend_yield|11.2827|2019-10-15/dividend_yield|11.4734|2019-10-22/dividend_yield|11.635|2019-10-29/dividend_yield|12.0635|2019-11-05/dividend_yield|10.989|2019-11-12/dividend_yield|11.7139|2019-11-19/dividend_yield|11.9122|2019-11-26/dividend_yield|11.9874|2019-10-15/percent_of_shares_outstanding|40.8839|2019-10-31/percent_of_shares_outstanding|37.7409|2019-11-15/percent_of_shares_outstanding|39.3654|2019-11-29/percent_of_shares_outstanding|43.6155|2019-10-07/price|17.21|2019-10-21/price|16.16|2019-11-04/price|16.56|2019-11-18/price|16.28|2019-10-07/total_return_price|15.7023|2019-10-21/total_return_price|14.7443|2019-11-04/total_return_price|15.1093|2019-11-18/total_return_price|14.8538|2019-10-01/enterprise_value|3067.9577|2019-10-08/enterprise_value|2944.9921|2019-10-15/enterprise_value|2927.0596|2019-10-22/enterprise_value|2912.3293|2019-10-29/enterprise_value|2875.1834|2019-11-05/enterprise_value|2973.8121|2019-11-12/enterprise_value|2905.2844|2019-11-19/enterprise_value|2887.9924|2019-11-26/enterprise_value|2881.5879
russ2000_0372|BGS|201912|661.793|11.315|472.187|343.632|2211.517|2415.048|216.908|2198.14||812.542|843.796||1.8169|39.4924|727.112|0.9347|0.7023|15.1949|1.4132||2.3135|10.5968|17.0251|40.8825|64.046|0.16|0.475|470.172|94.397|44.48|16.614|10.259|-27.721|17.54|16.4318|3016.7877|16.41|2020-01-07/ev_revenues|1.7721|2020-01-14/ev_revenues|1.7575|2020-01-21/ev_revenues|1.744|2020-01-28/ev_revenues|1.7482|2020-02-04/ev_revenues|1.7008|2020-02-11/ev_revenues|1.6692|2020-02-18/ev_revenues|1.658|2020-02-25/ev_revenues|1.6182|2020-01-07/ev_free_cash_flow|709.2061|2020-01-14/ev_free_cash_flow|703.3403|2020-01-21/ev_free_cash_flow|697.9377|2020-01-28/ev_free_cash_flow|699.6356|2020-02-04/ev_free_cash_flow|680.6492|2020-02-11/ev_free_cash_flow|667.9915|2020-02-18/ev_free_cash_flow|663.515|2020-02-25/ev_free_cash_flow|647.6158|2020-01-07/ps_ratio|0.6569|2020-01-14/ps_ratio|0.642|2020-01-21/ps_ratio|0.6283|2020-01-28/ps_ratio|0.6326|2020-02-04/ps_ratio|0.5844|2020-02-11/ps_ratio|0.5523|2020-02-18/ps_ratio|0.5409|2020-02-25/ps_ratio|0.5006|2020-01-07/pe_ratio|14.2119|2020-01-14/pe_ratio|13.8898|2020-01-21/pe_ratio|13.5932|2020-01-28/pe_ratio|13.6864|2020-02-04/pe_ratio|12.6441|2020-02-11/pe_ratio|11.9492|2020-02-18/pe_ratio|11.7034|2020-02-25/pe_ratio|10.8305|2020-01-07/price_to_book_value|1.3218|2020-01-14/price_to_book_value|1.2919|2020-01-21/price_to_book_value|1.2643|2020-01-28/price_to_book_value|1.2729|2020-02-04/price_to_book_value|1.176|2020-02-11/price_to_book_value|1.1114|2020-02-18/price_to_book_value|1.0885|2020-02-25/price_to_book_value|1.0073|2020-01-07/dividend_yield|11.3298|2020-01-14/dividend_yield|11.5924|2020-01-21/dividend_yield|11.8454|2020-01-28/dividend_yield|11.7647|2020-02-04/dividend_yield|12.7346|2020-02-11/dividend_yield|13.4752|2020-02-18/dividend_yield|13.7581|2020-02-25/dividend_yield|14.867|2020-01-15/percent_of_shares_outstanding|39.5557|2020-01-31/percent_of_shares_outstanding|39.584|2020-02-14/percent_of_shares_outstanding|39.9967|2020-02-28/percent_of_shares_outstanding|38.8013|2020-01-13/price|16.41|2020-01-27/price|16.53|2020-02-10/price|13.83|2020-02-24/price|13.09|2020-01-13/total_return_price|15.3732|2020-01-27/total_return_price|15.4856|2020-02-10/total_return_price|12.9562|2020-02-24/total_return_price|12.263|2020-01-07/enterprise_value|2942.4959|2020-01-14/enterprise_value|2918.159|2020-01-21/enterprise_value|2895.7434|2020-01-28/enterprise_value|2902.7883|2020-02-04/enterprise_value|2824.0134|2020-02-11/enterprise_value|2771.4969|2020-02-18/enterprise_value|2752.9239|2020-02-25/enterprise_value|2686.958
russ2000_0372|BGS|202003|771.722|127.068|399.189|327.953|2209.961|2522.497|209.299|2313.198||796.287|841.593||1.775|34.3509|216.8634|0.9076|0.6892|13.3015|1.4567||2.4857|10.503|6.7629|25.6634|64.084|0.44|0.475|449.37|104.916|39.973|34.634|28.092|-26.039|16.56|15.5137|3012.2328|17.32|2020-04-07/ev_revenues|1.6983|2020-04-14/ev_revenues|1.7527|2020-04-21/ev_revenues|1.8052|2020-04-28/ev_revenues|1.8645|2020-05-05/ev_revenues|1.8294|2020-05-12/ev_revenues|1.9793|2020-05-19/ev_revenues|1.9623|2020-05-26/ev_revenues|1.9537|2020-04-07/ev_free_cash_flow|207.4923|2020-04-14/ev_free_cash_flow|214.1398|2020-04-21/ev_free_cash_flow|220.5565|2020-04-28/ev_free_cash_flow|227.8041|2020-05-05/ev_free_cash_flow|223.5065|2020-05-12/ev_free_cash_flow|241.8324|2020-05-19/ev_free_cash_flow|239.7552|2020-05-26/ev_free_cash_flow|238.6935|2020-04-07/ps_ratio|0.6119|2020-04-14/ps_ratio|0.6667|2020-04-21/ps_ratio|0.7197|2020-04-28/ps_ratio|0.7795|2020-05-05/ps_ratio|0.7441|2020-05-12/ps_ratio|0.8953|2020-05-19/ps_ratio|0.8782|2020-05-26/ps_ratio|0.8694|2020-04-07/pe_ratio|11.8088|2020-04-14/pe_ratio|12.8676|2020-04-21/pe_ratio|13.8897|2020-04-28/pe_ratio|15.0441|2020-05-05/pe_ratio|14.3603|2020-05-12/pe_ratio|17.2794|2020-05-19/pe_ratio|16.9485|2020-05-26/pe_ratio|16.7794|2020-04-07/price_to_book_value|1.2932|2020-04-14/price_to_book_value|1.4092|2020-04-21/price_to_book_value|1.5211|2020-04-28/price_to_book_value|1.6475|2020-05-05/price_to_book_value|1.5726|2020-05-12/price_to_book_value|1.8922|2020-05-19/price_to_book_value|1.856|2020-05-26/price_to_book_value|1.8375|2020-04-07/dividend_yield|11.8306|2020-04-14/dividend_yield|10.8571|2020-04-21/dividend_yield|10.0582|2020-04-28/dividend_yield|9.2864|2020-05-05/dividend_yield|9.7286|2020-05-12/dividend_yield|8.0851|2020-05-19/dividend_yield|8.243|2020-05-26/dividend_yield|8.326|2020-04-15/percent_of_shares_outstanding|25.3759|2020-04-30/percent_of_shares_outstanding|25.699|2020-05-15/percent_of_shares_outstanding|25.2184|2020-05-29/percent_of_shares_outstanding|25.9329|2020-04-06/price|17.32|2020-04-20/price|18.91|2020-05-04/price|19.72|2020-05-18/price|23.74|2020-04-06/total_return_price|16.6978|2020-04-20/total_return_price|18.2307|2020-05-04/total_return_price|19.0116|2020-05-18/total_return_price|22.8872|2020-04-07/enterprise_value|2882.0682|2020-04-14/enterprise_value|2974.4018|2020-04-21/enterprise_value|3063.5292|2020-04-28/enterprise_value|3164.1984|2020-05-05/enterprise_value|3104.5058|2020-05-12/enterprise_value|3359.0519|2020-05-19/enterprise_value|3330.1991|2020-05-26/enterprise_value|3315.4521
russ2000_0372|BGS|202006|717.849|181.2|356.803|319.752|2205.024|2434.673|229.886|2204.787||817.149|860.564||1.7744|28.5262|13.4903|1.0031|0.8542|13.6966|1.9143||2.2994|7.7933|6.2766|29.4938|64.41|0.7|0.475|512.539|134.101|44.347|60.867|44.911|-24.849|24.46|24.0515|3261.975|24.85|2020-07-07/ev_revenues|1.8086|2020-07-14/ev_revenues|1.8187|2020-07-21/ev_revenues|1.847|2020-07-28/ev_revenues|1.869|2020-08-04/ev_revenues|1.9535|2020-08-11/ev_revenues|1.929|2020-08-18/ev_revenues|1.9709|2020-08-25/ev_revenues|2.0097|2020-07-07/ev_free_cash_flow|13.7504|2020-07-14/ev_free_cash_flow|13.8273|2020-07-21/ev_free_cash_flow|14.0422|2020-07-28/ev_free_cash_flow|14.2099|2020-08-04/ev_free_cash_flow|14.8521|2020-08-11/ev_free_cash_flow|14.6663|2020-08-18/ev_free_cash_flow|14.9847|2020-08-25/ev_free_cash_flow|15.2793|2020-07-07/ps_ratio|0.8885|2020-07-14/ps_ratio|0.8987|2020-07-21/ps_ratio|0.9271|2020-07-28/ps_ratio|0.9491|2020-08-04/ps_ratio|1.0339|2020-08-11/ps_ratio|1.0094|2020-08-18/ps_ratio|1.0514|2020-08-25/ps_ratio|1.0903|2020-07-07/pe_ratio|14.2472|2020-07-14/pe_ratio|14.4101|2020-07-21/pe_ratio|14.8652|2020-07-28/pe_ratio|15.2191|2020-08-04/pe_ratio|16.5787|2020-08-11/pe_ratio|16.1854|2020-08-18/pe_ratio|16.8596|2020-08-25/pe_ratio|17.4831|2020-07-07/price_to_book_value|1.9912|2020-07-14/price_to_book_value|2.014|2020-07-21/price_to_book_value|2.0776|2020-07-28/price_to_book_value|2.1272|2020-08-04/price_to_book_value|2.3172|2020-08-11/price_to_book_value|2.2622|2020-08-18/price_to_book_value|2.3565|2020-08-25/price_to_book_value|2.4436|2020-07-07/dividend_yield|7.4921|2020-07-14/dividend_yield|7.4074|2020-07-21/dividend_yield|7.1806|2020-07-28/dividend_yield|7.0137|2020-08-04/dividend_yield|6.4385|2020-08-11/dividend_yield|6.5949|2020-08-18/dividend_yield|6.3312|2020-08-25/dividend_yield|6.1054|2020-07-15/percent_of_shares_outstanding|26.727|2020-07-31/percent_of_shares_outstanding|28.2872|2020-08-14/percent_of_shares_outstanding|26.7713|2020-08-31/percent_of_shares_outstanding|26.5336|2020-07-13/price|24.85|2020-07-27/price|27.11|2020-08-10/price|29.27|2020-08-24/price|30.5|2020-07-13/total_return_price|24.435|2020-07-27/total_return_price|26.6572|2020-08-10/total_return_price|28.7811|2020-08-24/total_return_price|29.9906|2020-07-07/enterprise_value|3324.8523|2020-07-14/enterprise_value|3343.4588|2020-07-21/enterprise_value|3395.4288|2020-07-28/enterprise_value|3435.9637|2020-08-04/enterprise_value|3591.2423|2020-08-11/enterprise_value|3546.327|2020-08-18/enterprise_value|3623.3246|2020-08-25/enterprise_value|3694.5475
russ2000_0372|BGS|202009|||||||||||||1.8941||14.4009||0.9744|15.6236|2.1837|||6.8321||28.6085||||||||||27.63|27.1685|3482.1623|28.2|2020-10-06/ev_revenues|1.9077|2020-10-13/ev_revenues|1.9447|2020-10-20/ev_revenues|1.8994|2020-10-22/ev_revenues|1.9046|2020-10-06/ev_free_cash_flow|14.5044|2020-10-13/ev_free_cash_flow|14.7857|2020-10-20/ev_free_cash_flow|14.4407|2020-10-22/ev_free_cash_flow|14.4806|2020-10-06/ps_ratio|0.988|2020-10-13/ps_ratio|1.0252|2020-10-20/ps_ratio|0.9796|2020-10-23/ps_ratio|0.9874|2020-10-06/pe_ratio|15.8427|2020-10-13/pe_ratio|16.4382|2020-10-20/pe_ratio|15.7079|2020-10-23/pe_ratio|15.8314|2020-10-06/price_to_book_value|2.2143|2020-10-13/price_to_book_value|2.2976|2020-10-20/price_to_book_value|2.1955|2020-10-23/price_to_book_value|2.2128|2020-10-06/dividend_yield|6.7376|2020-10-13/dividend_yield|6.4935|2020-10-20/dividend_yield|6.7954|2020-10-23/dividend_yield|6.7424|2020-10-06/price|28.2|2020-10-20/price|27.96|2020-10-23/price|28.18|2020-10-06/total_return_price|28.2|2020-10-20/total_return_price|27.96|2020-10-23/total_return_price|28.18|2020-10-06/enterprise_value|3507.1865|2020-10-13/enterprise_value|3575.2011|2020-10-20/enterprise_value|3491.787|2020-10-22/enterprise_value|3501.4117