russ2000_1530|BGFV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1530|BGFV|Long Name|Big 5 Sporting Goods Corp Total Current Assets (Quarterly) (USD)|Big 5 Sporting Goods Corp Cash and Short Term Investments (Quarterly) (USD)|Big 5 Sporting Goods Corp Inventories (Quarterly) (USD)|Big 5 Sporting Goods Corp Net PP&E (Quarterly) (USD)|Big 5 Sporting Goods Corp Goodwill and Intangibles (Quarterly) (USD)|Big 5 Sporting Goods Corp Total Liabilities (Quarterly) (USD)|Big 5 Sporting Goods Corp Total Current Liabilities (Quarterly) (USD)|Big 5 Sporting Goods Corp Total Long Term Liabilities (Quarterly) (USD)|Big 5 Sporting Goods Corp Total Deposits (Quarterly) (USD)|Big 5 Sporting Goods Corp Book Value (Quarterly) (USD)|Big 5 Sporting Goods Corp Retained Earnings (Quarterly) (USD)|Big 5 Sporting Goods Corp Treasury Stock (Quarterly) (USD)|Big 5 Sporting Goods Corp EV to Revenues|Big 5 Sporting Goods Corp EV to Earnings|Big 5 Sporting Goods Corp EV to Free Cash Flow|Big 5 Sporting Goods Corp EV to Assets (Quarterly)|Big 5 Sporting Goods Corp PS Ratio|Big 5 Sporting Goods Corp PE Ratio|Big 5 Sporting Goods Corp Price to Book Value|Big 5 Sporting Goods Corp PEG Ratio|Big 5 Sporting Goods Corp Debt to Equity Ratio|Big 5 Sporting Goods Corp Dividend Yield|Big 5 Sporting Goods Corp Shareholder Yield (TTM)|Big 5 Sporting Goods Corp Percent of Shares Outstanding Short|Big 5 Sporting Goods Corp Average Diluted Shares Outstanding (Quarterly)|Big 5 Sporting Goods Corp EPS Diluted (Quarterly) (USD)|Big 5 Sporting Goods Corp Dividend Per Share (Quarterly) (USD)|Big 5 Sporting Goods Corp Revenue (Quarterly) (USD)|Big 5 Sporting Goods Corp Gross Profit (Quarterly) (USD)|Big 5 Sporting Goods Corp SG&A Expense (Quarterly) (USD)|Big 5 Sporting Goods Corp Pre-Tax Income (Quarterly) (USD)|Big 5 Sporting Goods Corp Net Income (Quarterly) (USD)|Big 5 Sporting Goods Corp Net Interest Income (Quarterly) (USD)|Big 5 Sporting Goods Corp Price (USD)|Big 5 Sporting Goods Corp Total Return Price (USD)|Big 5 Sporting Goods Corp Enterprise Value (USD)||
russ2000_1530|BGFV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1530|BGFV|200203|182.572|6.673|168.565|41.902|4.433|333.702|115.153|218.549||-80.911|-88.124||||||||||-1.8686||||16.087|0.1||157.133|55.007|42.115|6.048|3.53||||||
russ2000_1530|BGFV|200206|268.927|79.755|181.209|41.564|4.433|344.268|116.509|227.759||-6.997|-86.02|||||0.8879|||||-22.3316||||16.512|0.13||162.703|59.633|45.805|7.039|4.129||13.17|7.2225|349.9694|13.29|2002-07-10/percent_of_shares_outstanding|1.0087|2002-08-12/percent_of_shares_outstanding|0.7671|2002-07-09/price|13.29|2002-07-23/price|10.51|2002-08-06/price|10.4|2002-08-20/price|12.25|2002-07-09/total_return_price|7.2883|2002-07-23/total_return_price|5.7637|2002-08-06/total_return_price|5.7034|2002-08-20/total_return_price|6.7179|2002-07-09/enterprise_value|283.8496|2002-07-23/enterprise_value|240.476|2002-08-06/enterprise_value|238.7598|2002-08-20/enterprise_value|342.0606
russ2000_1530|BGFV|200209|185.868|6.562|171.13|41.429|4.433|255.909|99.972|155.937||-3.044|-87.434|||||1.4583|||||-48.6153|||0.5595|22.642|-0.06||170.913|59.107|44.45|8.835|2.596||9.39|5.1495|280.0601|9.9|2002-10-10/percent_of_shares_outstanding|0.6259|2002-11-12/percent_of_shares_outstanding|0.5292|2002-10-01/price|9.9|2002-10-15/price|10.2|2002-10-29/price|10.599|2002-11-12/price|11.5|2002-11-26/price|13.05|2002-10-01/total_return_price|5.4292|2002-10-15/total_return_price|5.5937|2002-10-29/total_return_price|5.8125|2002-11-12/total_return_price|6.3066|2002-11-26/total_return_price|7.1567|2002-10-01/enterprise_value|360.9852|2002-10-15/enterprise_value|367.6386|2002-10-29/enterprise_value|376.4876|2002-11-12/enterprise_value|396.47|2002-11-26/enterprise_value|430.8459
russ2000_1530|BGFV|200212|190.412|9.441|169.529|45.104|4.433|254.301|117.645|136.656||3.674|-80.556||0.5318|20.5518|16.2037|1.3761|0.3148|20.3585|65.1335||34.0585|||0.1163|22.662|0.36||176.801|64.633|46.377|7.431|7.018||11.05|6.0599|386.4899|11|2003-01-14/ev_revenues|0.5351|2003-01-28/ev_revenues|0.5554|2003-02-11/ev_revenues|0.5162|2003-02-25/ev_revenues|0.479|2003-01-14/ev_free_cash_flow|16.3049|2003-01-28/ev_free_cash_flow|16.9224|2003-02-11/ev_free_cash_flow|15.7279|2003-02-25/ev_free_cash_flow|14.5951|2003-01-14/ps_ratio|0.3177|2003-01-28/ps_ratio|0.3355|2003-02-11/ps_ratio|0.3011|2003-02-25/ps_ratio|0.2684|2003-01-14/pe_ratio|20.5472|2003-01-28/pe_ratio|21.6981|2003-02-11/pe_ratio|19.4717|2003-02-25/pe_ratio|17.3604|2003-01-10/price_to_book_value|70.8682|2003-01-24/price_to_book_value|65.4957|2003-02-07/price_to_book_value|61.572|2003-02-21/price_to_book_value|56.6825|2003-01-10/percent_of_shares_outstanding|0.1133|2003-02-11/percent_of_shares_outstanding|0.3407|2003-01-07/price|11|2003-01-21/price|10.91|2003-02-04/price|10.89|2003-02-18/price|9|2003-01-07/total_return_price|6.0324|2003-01-21/total_return_price|5.9831|2003-02-04/total_return_price|5.9721|2003-02-18/total_return_price|4.9356|2003-01-07/enterprise_value|359.648|2003-01-21/enterprise_value|357.652|2003-02-04/enterprise_value|357.2084|2003-02-18/enterprise_value|315.292
russ2000_1530|BGFV|200303|197.356|7.581|182.102|43.802|4.433|255.951|112.92|143.031||7.067|-77.163||0.5305|21.5022|16.1632|1.4012|0.3136|20.283|66.0994||18.6083|||0.611|22.664|0.15||164.517|57.852|45.122|5.757|3.397||10|5.484|337.47|11.08|2003-04-08/ev_revenues|0.5776|2003-04-22/ev_revenues|0.6098|2003-05-06/ev_revenues|0.6259|2003-05-20/ev_revenues|0.6023|2003-04-08/ev_free_cash_flow|16.0368|2003-04-22/ev_free_cash_flow|16.9309|2003-05-06/ev_free_cash_flow|17.3779|2003-05-20/ev_free_cash_flow|16.724|2003-04-08/ps_ratio|0.3752|2003-04-22/ps_ratio|0.4059|2003-05-06/ps_ratio|0.4212|2003-05-20/ps_ratio|0.3902|2003-04-08/pe_ratio|20.6724|2003-04-22/pe_ratio|22.3621|2003-05-06/pe_ratio|23.2069|2003-05-20/pe_ratio|21.5|2003-04-04/price_to_book_value|37.5021|2003-04-21/price_to_book_value|40.6403|2003-05-05/price_to_book_value|41.6132|2003-05-19/price_to_book_value|40.0555|2003-04-10/percent_of_shares_outstanding|0.6313|2003-05-12/percent_of_shares_outstanding|0.1961|2003-04-01/price|11.08|2003-04-15/price|12.69|2003-04-29/price|13.45|2003-05-13/price|12.99|2003-05-27/price|12.75|2003-04-01/total_return_price|6.0763|2003-04-15/total_return_price|6.9592|2003-04-29/total_return_price|7.376|2003-05-13/total_return_price|7.1238|2003-05-27/total_return_price|6.9921|2003-04-01/enterprise_value|369.6562|2003-04-15/enterprise_value|405.3628|2003-04-29/enterprise_value|422.2181|2003-05-13/enterprise_value|412.0162|2003-05-27/enterprise_value|412.8887
russ2000_1530|BGFV|200306|199.83|6.887|184.977|42.515|4.433|250.353|103.86|146.493||13.339|-70.891||0.6678|21.4312|18.542|1.5669|0.4512|24.8621|21.3743||10.1167|||0.0556|22.73|0.28||170.125|62.595|46.521|10.625|6.268||13.38|7.3376|427.167|14.79|2003-07-01/ev_revenues|0.6145|2003-07-15/ev_revenues|0.6826|2003-07-29/ev_revenues|0.6859|2003-08-12/ev_revenues|0.6693|2003-08-26/ev_revenues|0.7523|2003-07-01/ev_free_cash_flow|26.051|2003-07-15/ev_free_cash_flow|28.9377|2003-07-29/ev_free_cash_flow|29.0785|2003-08-12/ev_free_cash_flow|28.3744|2003-08-26/ev_free_cash_flow|31.8948|2003-07-01/ps_ratio|0.427|2003-07-15/ps_ratio|0.4951|2003-07-29/ps_ratio|0.4984|2003-08-12/ps_ratio|0.4818|2003-08-26/ps_ratio|0.5649|2003-07-01/pe_ratio|17.6027|2003-07-15/pe_ratio|20.411|2003-07-29/pe_ratio|20.5479|2003-08-12/pe_ratio|19.863|2003-08-26/pe_ratio|23.2877|2003-07-14/price_to_book_value|23.4693|2003-07-28/price_to_book_value|25.537|2003-08-11/price_to_book_value|23.9399|2003-08-25/price_to_book_value|26.8453|2003-07-10/percent_of_shares_outstanding|0.7597|2003-08-12/percent_of_shares_outstanding|0.8431|2003-07-08/price|14.79|2003-07-22/price|15.45|2003-08-05/price|14.29|2003-08-19/price|15.66|2003-07-08/total_return_price|8.1109|2003-07-22/total_return_price|8.4728|2003-08-05/total_return_price|7.8367|2003-08-19/total_return_price|8.588|2003-07-08/enterprise_value|463.2591|2003-07-22/enterprise_value|478.2173|2003-08-05/enterprise_value|451.9271|2003-08-19/enterprise_value|482.9767
russ2000_1530|BGFV|200309|190.576|5.95|178.381|43.554|4.433|234.943|107.057|127.886||20.083|-64.147||0.7061|19.4925|29.9375|1.7906|0.5187|21.3836|25.8599||5.7908|||1.1595|22.781|0.3||183.275|65.21|48.348|11.429|6.744||15.28|8.3796|456.6504|16.5|2003-10-07/ev_revenues|0.6968|2003-10-21/ev_revenues|0.7138|2003-11-04/ev_revenues|0.7953|2003-11-18/ev_revenues|0.808|2003-10-07/ev_free_cash_flow|16.5377|2003-10-21/ev_free_cash_flow|16.9403|2003-11-04/ev_free_cash_flow|18.876|2003-11-18/ev_free_cash_flow|19.1779|2003-10-07/ps_ratio|0.539|2003-10-21/ps_ratio|0.556|2003-11-04/ps_ratio|0.6378|2003-11-18/ps_ratio|0.6505|2003-10-07/pe_ratio|15.1284|2003-10-21/pe_ratio|15.6055|2003-11-04/pe_ratio|17.8991|2003-11-18/pe_ratio|18.2569|2003-10-06/price_to_book_value|18.3609|2003-10-20/price_to_book_value|19.117|2003-11-03/price_to_book_value|21.8367|2003-11-17/price_to_book_value|20.4486|2003-10-10/percent_of_shares_outstanding|0.5267|2003-11-11/percent_of_shares_outstanding|0.8655|2003-10-14/price|16.5|2003-10-28/price|17.5|2003-11-11/price|18.95|2003-11-25/price|21.12|2003-10-14/total_return_price|9.0487|2003-10-28/total_return_price|9.5971|2003-11-11/total_return_price|10.3922|2003-11-25/total_return_price|11.5823|2003-10-14/enterprise_value|484.3004|2003-10-28/enterprise_value|506.9642|2003-11-11/enterprise_value|539.8269|2003-11-25/enterprise_value|589.0076
russ2000_1530|BGFV|200312|223.19|9.03|185.118|48.225|4.433|259.62|141.177|118.443||22.116|-62.114||0.8465|24.1476|20.0916|2.0071|0.6891|19.3394|23.8793|0.2093|4.5074|||1.1668|22.852|0.31||192.476|69.135|49.891|11.294|7.008||21.2|11.6262|590.8207|22.05|2004-01-13/ev_revenues|0.826|2004-01-27/ev_revenues|0.9077|2004-02-10/ev_revenues|0.8837|2004-02-24/ev_revenues|0.914|2004-01-13/ev_free_cash_flow|26.4346|2004-01-27/ev_free_cash_flow|29.0495|2004-02-10/ev_free_cash_flow|28.2827|2004-02-24/ev_free_cash_flow|29.2527|2004-01-13/ps_ratio|0.7012|2004-01-27/ps_ratio|0.7833|2004-02-10/ps_ratio|0.7592|2004-02-24/ps_ratio|0.7896|2004-01-13/pe_ratio|21.0481|2004-01-27/pe_ratio|23.5106|2004-02-10/pe_ratio|22.7885|2004-02-24/pe_ratio|23.7019|2004-01-12/price_to_book_value|21.4588|2004-01-26/price_to_book_value|25.4144|2004-02-09/price_to_book_value|24.5946|2004-02-23/price_to_book_value|23.867|2004-01-07/peg_ratio|0.2242|2004-01-14/peg_ratio|0.2201|2004-01-21/peg_ratio|0.2372|2004-01-28/peg_ratio|0.2382|2004-02-04/peg_ratio|0.2309|2004-02-11/peg_ratio|0.2527|2004-02-18/peg_ratio|0.2447|2004-02-25/peg_ratio|0.2506|2004-01-12/percent_of_shares_outstanding|1.4038|2004-02-10/percent_of_shares_outstanding|0.7832|2004-01-06/price|22.05|2004-01-20/price|24.25|2004-02-03/price|23.5|2004-02-17/price|25.42|2004-01-06/total_return_price|12.0923|2004-01-20/total_return_price|13.2988|2004-02-03/total_return_price|12.8875|2004-02-17/total_return_price|13.9404|2004-01-06/enterprise_value|590.395|2004-01-20/enterprise_value|640.2556|2004-02-03/enterprise_value|623.2576|2004-02-17/enterprise_value|666.7723
russ2000_1530|BGFV|200403|211.022|11.958|188.691|46.069|4.433|239.215|118.662|120.553||36.782|-47.467||0.8751|23.9827|28.0077|2.4241|0.7506|22.5288|24.0727|0.1831|2.9611|||0.469|22.873|0.34||181.949|68.23|50.335|12.995|7.877||25.4|13.9294|666.3368|24.63|2004-04-06/ev_revenues|0.9625|2004-04-20/ev_revenues|0.9034|2004-05-04/ev_revenues|0.8984|2004-05-18/ev_revenues|0.8713|2004-04-06/ev_free_cash_flow|33.0029|2004-04-20/ev_free_cash_flow|30.9741|2004-05-04/ev_free_cash_flow|30.8047|2004-05-18/ev_free_cash_flow|29.8757|2004-04-06/ps_ratio|0.8345|2004-04-20/ps_ratio|0.775|2004-05-04/ps_ratio|0.77|2004-05-18/ps_ratio|0.7427|2004-04-06/pe_ratio|21.6504|2004-04-20/pe_ratio|20.1057|2004-05-04/pe_ratio|19.9756|2004-05-18/pe_ratio|19.2683|2004-04-05/price_to_book_value|17.3283|2004-04-19/price_to_book_value|15.3255|2004-05-03/price_to_book_value|15.3449|2004-05-17/price_to_book_value|14.3281|2004-04-07/peg_ratio|0.1934|2004-04-14/peg_ratio|0.1704|2004-04-21/peg_ratio|0.1823|2004-04-28/peg_ratio|0.1767|2004-05-05/peg_ratio|0.1815|2004-05-12/peg_ratio|0.1711|2004-05-19/peg_ratio|0.1699|2004-05-26/peg_ratio|0.1792|2004-04-12/percent_of_shares_outstanding|0.6318|2004-05-11/percent_of_shares_outstanding|0.6911|2004-04-13/price|24.63|2004-04-27/price|25.55|2004-05-11/price|23.33|2004-05-25/price|24.45|2004-04-13/total_return_price|13.5072|2004-04-27/total_return_price|14.0117|2004-05-11/total_return_price|12.7942|2004-05-25/total_return_price|13.4085|2004-04-13/enterprise_value|655.2196|2004-04-27/enterprise_value|676.0723|2004-05-11/enterprise_value|625.7841|2004-05-25/enterprise_value|651.1715
russ2000_1530|BGFV|200406|215.67|6.435|199.383|45.665|4.433|235.58|114.45|121.13||44.323|-39.963||0.9582|23.7489|32.855|2.4895|0.8302|21.5366|16.3247|0.2647|2.4709|||1.9178|22.794|0.34||184.673|68.062|50.015|12.722|7.712||26.05|14.2859|687.4392|25.97|2004-07-13/ev_revenues|0.9078|2004-07-27/ev_revenues|0.7893|2004-08-10/ev_revenues|0.7731|2004-08-24/ev_revenues|0.767|2004-07-13/ev_free_cash_flow|28.5016|2004-07-27/ev_free_cash_flow|24.7815|2004-08-10/ev_free_cash_flow|24.2734|2004-08-24/ev_free_cash_flow|24.0816|2004-07-13/ps_ratio|0.7742|2004-07-27/ps_ratio|0.6549|2004-08-10/ps_ratio|0.6386|2004-08-24/ps_ratio|0.6324|2004-07-13/pe_ratio|19.5194|2004-07-27/pe_ratio|16.5116|2004-08-10/pe_ratio|16.1008|2004-08-24/pe_ratio|15.9457|2004-07-13/price_to_book_value|12.879|2004-07-27/price_to_book_value|10.8945|2004-08-10/price_to_book_value|10.6234|2004-08-24/price_to_book_value|10.5211|2004-07-07/peg_ratio|0.2581|2004-07-14/peg_ratio|0.2502|2004-07-21/peg_ratio|0.2262|2004-07-28/peg_ratio|0.2125|2004-08-04/peg_ratio|0.2246|2004-08-11/peg_ratio|0.2097|2004-08-18/peg_ratio|0.2042|2004-08-25/peg_ratio|0.204|2004-07-12/percent_of_shares_outstanding|1.0181|2004-08-10/percent_of_shares_outstanding|1.4144|2004-07-06/price|25.97|2004-07-20/price|24.39|2004-08-03/price|22|2004-08-17/price|20.24|2004-08-31/price|19.15|2004-07-06/total_return_price|14.242|2004-07-20/total_return_price|13.3756|2004-08-03/total_return_price|12.0649|2004-08-17/total_return_price|11.0997|2004-08-31/total_return_price|10.5019|2004-07-06/enterprise_value|691.8297|2004-07-20/enterprise_value|656.0106|2004-08-03/enterprise_value|601.8286|2004-08-17/enterprise_value|561.9289|2004-08-31/enterprise_value|537.2182
russ2000_1530|BGFV|200409|207.206|6.402|191.332|47.444|4.433|220.086|102.863|117.223||52.692|-31.613||0.7927|19.8281|24.887|2.2588|0.6583|16.5969|10.9508|0.2266|2.005|||1.2023|22.781|0.37||197.997|70.761|52.089|13.985|8.477||21.65|11.8729|593.894|22.68|2004-10-05/ev_revenues|0.8123|2004-10-19/ev_revenues|0.8701|2004-11-02/ev_revenues|0.8968|2004-11-16/ev_revenues|0.9337|2004-11-30/ev_revenues|0.9465|2004-10-05/ev_free_cash_flow|41.6134|2004-10-19/ev_free_cash_flow|44.574|2004-11-02/ev_free_cash_flow|45.9424|2004-11-16/ev_free_cash_flow|47.8293|2004-11-30/ev_free_cash_flow|48.489|2004-10-05/ps_ratio|0.6859|2004-10-19/ps_ratio|0.7441|2004-11-02/ps_ratio|0.7709|2004-11-16/ps_ratio|0.808|2004-11-30/ps_ratio|0.8209|2004-10-05/pe_ratio|16.7279|2004-10-19/pe_ratio|18.1471|2004-11-02/pe_ratio|18.8015|2004-11-16/pe_ratio|19.7059|2004-11-30/pe_ratio|20.0221|2004-10-05/price_to_book_value|9.7882|2004-10-19/price_to_book_value|10.6186|2004-11-02/price_to_book_value|11.0024|2004-11-16/price_to_book_value|11.5316|2004-11-30/price_to_book_value|11.7167|2004-10-06/peg_ratio|0.6649|2004-10-13/peg_ratio|0.678|2004-10-20/peg_ratio|0.7356|2004-10-27/peg_ratio|0.7575|2004-11-03/peg_ratio|0.7768|2004-11-10/peg_ratio|0.8315|2004-11-17/peg_ratio|0.8172|2004-11-24/peg_ratio|0.8323|2004-10-12/percent_of_shares_outstanding|1.5789|2004-11-10/percent_of_shares_outstanding|1.5034|2004-10-12/price|22.68|2004-10-26/price|25.13|2004-11-09/price|26.36|2004-11-23/price|27.43|2004-10-12/total_return_price|12.4378|2004-10-26/total_return_price|13.7814|2004-11-09/total_return_price|14.4559|2004-11-23/total_return_price|15.0427|2004-10-12/enterprise_value|613.4177|2004-10-26/enterprise_value|668.9612|2004-11-09/enterprise_value|696.8937|2004-11-23/enterprise_value|721.1534
russ2000_1530|BGFV|200412|237.439|6.746|206.213|63.837|4.433|258.401|164.908|93.493||54.276|-30.182||1.0121|21.9766|50.6061|2.356|0.887|21.0368|12.3105|0.8659|1.5219|||0.8553|22.804|0.41|0.07|217.596|78.53|56.641|15.597|9.455||29.42|14.7562|766.2719|27.32|2005-01-13/ev_revenues|0.889|2005-01-27/ev_revenues|0.8841|2005-02-10/ev_revenues|0.8363|2005-02-24/ev_revenues|0.7942|2005-01-11/ev_free_cash_flow|39.1966|2005-01-25/ev_free_cash_flow|38.9916|2005-02-08/ev_free_cash_flow|40.7339|2005-02-22/ev_free_cash_flow|33.9439|2005-01-13/ps_ratio|0.7968|2005-01-27/ps_ratio|0.7918|2005-02-10/ps_ratio|0.7437|2005-02-24/ps_ratio|0.7014|2005-01-11/pe_ratio|18.6644|2005-01-25/pe_ratio|18.5548|2005-02-08/pe_ratio|19.4863|2005-02-22/pe_ratio|15.8562|2005-01-11/price_to_book_value|11.3855|2005-01-25/price_to_book_value|11.3186|2005-02-08/price_to_book_value|11.8869|2005-02-22/price_to_book_value|9.6724|2005-01-05/peg_ratio|0.4656|2005-01-12/peg_ratio|0.4669|2005-01-19/peg_ratio|0.4705|2005-01-26/peg_ratio|0.4617|2005-02-02/peg_ratio|0.4769|2005-02-09/peg_ratio|0.461|2005-02-16/peg_ratio|0.4218|2005-02-23/peg_ratio|0.4169|2005-01-11/percent_of_shares_outstanding|1.0673|2005-02-10/percent_of_shares_outstanding|1.541|2005-01-13/price|27.32|2005-01-27/price|27.15|2005-02-10/price|25.5|2005-02-24/price|24.05|2005-01-04/total_return_price|15.174|2005-01-18/total_return_price|15.8448|2005-02-01/total_return_price|15.3829|2005-02-15/total_return_price|13.6951|2005-01-13/enterprise_value|695.4056|2005-01-27/enterprise_value|691.5504|2005-02-10/enterprise_value|654.1327|2005-02-24/enterprise_value|621.2505
russ2000_1530|BGFV|200503|240.299|8.015|209.142|68.727|4.433|261.326|152.805|108.521||59.104|-25.355||0.8035|20.2422|35.699|2.0252|0.7107|16.7945|10.2449|0.4194|1.6379|||2.1165|22.813|0.28|0.07|190.099|67.828|52.651|10.588|6.414||24.37|13.3987|628.5072|25.81|2005-04-07/ev_revenues|0.8529|2005-04-21/ev_revenues|0.7717|2005-05-05/ev_revenues|0.772|2005-05-19/ev_revenues|0.8199|2005-04-05/ev_free_cash_flow|58.3848|2005-04-19/ev_free_cash_flow|50.4238|2005-05-03/ev_free_cash_flow|51.7189|2005-05-17/ev_free_cash_flow|53.8901|2005-05-31/ev_free_cash_flow|56.9754|2005-04-07/ps_ratio|0.7445|2005-04-21/ps_ratio|0.6629|2005-05-05/ps_ratio|0.6631|2005-05-19/ps_ratio|0.7113|2005-04-05/pe_ratio|19.1|2005-04-19/pe_ratio|16.1143|2005-05-03/pe_ratio|16.6|2005-05-17/pe_ratio|17.4143|2005-05-31/pe_ratio|18.5714|2005-04-05/price_to_book_value|10.2599|2005-04-19/price_to_book_value|8.656|2005-05-03/price_to_book_value|8.917|2005-05-17/price_to_book_value|9.3544|2005-05-31/price_to_book_value|9.9759|2005-04-06/peg_ratio|1.3246|2005-04-13/peg_ratio|1.292|2005-04-20/peg_ratio|1.1576|2005-04-27/peg_ratio|1.2455|2005-05-04/peg_ratio|1.2636|2005-05-11/peg_ratio|1.2212|2005-05-18/peg_ratio|1.2791|2005-05-25/peg_ratio|1.3024|2005-04-12/percent_of_shares_outstanding|2.0758|2005-05-10/percent_of_shares_outstanding|2.4914|2005-04-07/price|25.81|2005-04-21/price|22.98|2005-05-05/price|22.99|2005-05-19/price|24.66|2005-04-12/total_return_price|13.7957|2005-04-26/total_return_price|13.316|2005-05-10/total_return_price|12.9797|2005-05-24/total_return_price|13.8674|2005-04-07/enterprise_value|674.0979|2005-04-21/enterprise_value|609.9202|2005-05-05/enterprise_value|610.147|2005-05-19/enterprise_value|648.0186
russ2000_1530|BGFV|200506|256.732|7.788|220.297|78.027|4.433|283.757|159.529|124.228||63.663|-20.796||0.9261|24.4143|60.7846|2.1428|0.805|20|10.7433|1.4548|1.7065|||2.3233|22.802|0.27|0.07|198.132|72.449|57.529|10.151|6.146||28.38|14.1815|744.4423|27.88|2005-07-14/ev_revenues|0.912|2005-07-28/ev_revenues|0.9168|2005-08-11/ev_revenues|0.7684|2005-08-25/ev_revenues|0.8553|2005-07-12/ev_free_cash_flow|116.0405|2005-07-26/ev_free_cash_flow|109.6579|2005-08-09/ev_free_cash_flow|107.4716|2005-08-23/ev_free_cash_flow|108.1416|2005-07-14/ps_ratio|0.7908|2005-07-28/ps_ratio|0.7956|2005-08-11/ps_ratio|0.6464|2005-08-25/ps_ratio|0.7338|2005-07-12/pe_ratio|21.3985|2005-07-26/pe_ratio|20.0376|2005-08-09/pe_ratio|19.5714|2005-08-23/pe_ratio|19.7143|2005-07-12/price_to_book_value|10.1378|2005-07-26/price_to_book_value|9.4931|2005-08-09/price_to_book_value|9.2722|2005-08-23/price_to_book_value|9.3399|2005-07-06/peg_ratio|6.7676|2005-07-13/peg_ratio|6.8525|2005-07-20/peg_ratio|6.9665|2005-07-27/peg_ratio|6.3797|2005-08-03/peg_ratio|6.724|2005-08-10/peg_ratio|5.8923|2005-08-17/peg_ratio|5.9553|2005-08-24/peg_ratio|6.353|2005-08-31/peg_ratio|6.3191|2005-07-12/percent_of_shares_outstanding|2.153|2005-08-10/percent_of_shares_outstanding|2.3442|2005-07-14/price|27.88|2005-07-28/price|28.05|2005-08-11/price|22.79|2005-08-25/price|25.87|2005-07-05/total_return_price|15.6466|2005-07-19/total_return_price|15.7572|2005-08-02/total_return_price|15.2319|2005-08-16/total_return_price|13.4904|2005-08-30/total_return_price|14.0035|2005-07-14/enterprise_value|733.1035|2005-07-28/enterprise_value|736.9587|2005-08-11/enterprise_value|617.6745|2005-08-25/enterprise_value|687.5215
russ2000_1530|BGFV|200509|257.893|5.242|229.19|83.852|4.433|285.308|168.023|117.285||69.317|-15.142||0.7715|21.8039|100.948|1.7988|0.6495|18.1805|8.6132|5.5407|1.4724|||2.4453|22.809|0.32|0.07|206.834|73.537|57.774|11.963|7.242||22.9|12.7007|620.169|23.15|2005-10-06/ev_revenues|0.7652|2005-10-20/ev_revenues|0.7314|2005-11-03/ev_revenues|0.7441|2005-11-17/ev_revenues|0.765|2005-10-04/ev_free_cash_flow|137.7149|2005-10-18/ev_free_cash_flow|133.1863|2005-11-01/ev_free_cash_flow|131.5545|2005-11-15/ev_free_cash_flow|133.0644|2005-11-29/ev_free_cash_flow|142.7782|2005-10-06/ps_ratio|0.6497|2005-10-20/ps_ratio|0.6157|2005-11-03/ps_ratio|0.6284|2005-11-17/ps_ratio|0.6494|2005-10-04/pe_ratio|18.0469|2005-10-18/pe_ratio|17.3438|2005-11-01/pe_ratio|17.0859|2005-11-15/pe_ratio|17.3203|2005-11-29/pe_ratio|18.8281|2005-10-04/price_to_book_value|7.5575|2005-10-18/price_to_book_value|7.2631|2005-11-01/price_to_book_value|7.157|2005-11-15/price_to_book_value|7.2551|2005-11-29/price_to_book_value|7.8867|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-11-29/dividend_yield|1.1618|2005-10-11/percent_of_shares_outstanding|2.8751|2005-11-10/percent_of_shares_outstanding|3.0177|2005-10-06/price|23.15|2005-10-20/price|21.94|2005-11-03/price|22.39|2005-11-17/price|23.14|2005-10-11/total_return_price|12.7007|2005-10-25/total_return_price|12.2738|2005-11-08/total_return_price|11.9745|2005-11-22/total_return_price|13.2107|2005-10-06/enterprise_value|621.815|2005-10-20/enterprise_value|594.3745|2005-11-03/enterprise_value|604.7118|2005-11-17/enterprise_value|621.7248
russ2000_1530|BGFV|200512|255.904|6.054|223.243|86.475|4.433|277.312|162.759|114.553||75.671|-8.992||0.7424|21.351|132.7624|1.6658|0.6267|17.2734|7.2355||1.2862|1.2664|1.5727|3.9385|22.784|0.34|0.07|218.913|74.396|54.887|12.764|7.737||22.33|12.7433|603.3507|21.37|2006-01-12/ev_revenues|0.7079|2006-01-26/ev_revenues|0.733|2006-02-09/ev_revenues|0.6811|2006-02-23/ev_revenues|0.7182|2006-01-09/ev_free_cash_flow|-244.1083|2006-01-23/ev_free_cash_flow|-233.4204|2006-02-06/ev_free_cash_flow|-231.6848|2006-02-21/ev_free_cash_flow|-231.2281|2006-01-12/ps_ratio|0.5986|2006-01-26/ps_ratio|0.6238|2006-02-09/ps_ratio|0.5717|2006-02-23/ps_ratio|0.609|2006-01-10/pe_ratio|17.6777|2006-01-24/pe_ratio|17.8099|2006-02-07/pe_ratio|17.3884|2006-02-21/pe_ratio|17.595|2006-01-10/price_to_book_value|6.4141|2006-01-24/price_to_book_value|6.4621|2006-02-07/price_to_book_value|6.3092|2006-02-21/price_to_book_value|6.3841|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|1.2545|2006-01-10/dividend_yield|1.309|2006-01-17/dividend_yield|1.3659|2006-01-24/dividend_yield|1.2993|2006-01-31/dividend_yield|1.2975|2006-02-07/dividend_yield|1.3308|2006-02-14/dividend_yield|1.3346|2006-02-21/dividend_yield|1.3152|2006-02-28/dividend_yield|1.285|2006-01-10/percent_of_shares_outstanding|4.2038|2006-02-10/percent_of_shares_outstanding|4.7358|2006-01-12/price|21.37|2006-01-26/price|22.27|2006-02-09/price|20.41|2006-02-23/price|21.74|2006-01-03/total_return_price|12.4097|2006-01-17/total_return_price|11.3978|2006-01-31/total_return_price|11.9982|2006-02-14/total_return_price|11.6647|2006-02-28/total_return_price|12.1535|2006-01-12/enterprise_value|576.1858|2006-01-26/enterprise_value|596.6078|2006-02-09/enterprise_value|554.4024|2006-02-23/enterprise_value|584.5815
russ2000_1530|BGFV|200603|256.613|6.482|227.163|85.662|4.433|273.187|163.352|109.835||80.612|-4.638||0.6558|19.62|-210.4977|1.5011|0.546|15.7107|5.7036||1.1534|1.4706|0.8832|6.351|22.787|0.26|0.07|207.181|73.427|57.392|9.806|5.943||19.49|10.6197|533.7741|19.59|2006-04-06/ev_revenues|0.6393|2006-04-20/ev_revenues|0.6368|2006-05-04/ev_revenues|0.6205|2006-05-18/ev_revenues|0.6942|2006-04-04/ev_free_cash_flow|58.3605|2006-04-18/ev_free_cash_flow|58.1616|2006-05-02/ev_free_cash_flow|57.4653|2006-05-16/ev_free_cash_flow|62.49|2006-05-30/ev_free_cash_flow|59.3816|2006-04-06/ps_ratio|0.5373|2006-04-20/ps_ratio|0.5349|2006-05-04/ps_ratio|0.5184|2006-05-18/ps_ratio|0.5925|2006-04-04/pe_ratio|16.521|2006-04-18/pe_ratio|16.4538|2006-05-02/pe_ratio|16.2185|2006-05-16/pe_ratio|17.916|2006-05-30/pe_ratio|16.8655|2006-04-04/price_to_book_value|5.5375|2006-04-18/price_to_book_value|5.515|2006-05-02/price_to_book_value|5.4361|2006-05-16/price_to_book_value|6.0053|2006-05-30/price_to_book_value|5.6532|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-04/dividend_yield|1.4242|2006-04-11/dividend_yield|1.4737|2006-04-18/dividend_yield|1.43|2006-04-25/dividend_yield|1.5038|2006-05-02/dividend_yield|1.4508|2006-05-09/dividend_yield|1.4629|2006-05-16/dividend_yield|1.3133|2006-05-23/dividend_yield|1.2969|2006-05-30/dividend_yield|1.4948|2006-04-10/percent_of_shares_outstanding|6.8125|2006-05-10/percent_of_shares_outstanding|7.1159|2006-04-06/price|19.59|2006-04-20/price|19.5|2006-05-04/price|18.9|2006-05-18/price|21.6|2006-04-11/total_return_price|10.5974|2006-04-25/total_return_price|10.3854|2006-05-09/total_return_price|10.6755|2006-05-23/total_return_price|12.042|2006-04-06/enterprise_value|531.3007|2006-04-20/enterprise_value|529.2572|2006-05-04/enterprise_value|515.6338|2006-05-18/enterprise_value|576.9541
russ2000_1530|BGFV|200606|282.173|8.218|245.561|85.134|4.433|292.458|157.43|135.028||86.724|0.747||0.6459|19.2622|57.2182|1.4403|0.5439|16.1345|5.4081||1.2862|1.5625|0.7864|5.9203|22.807|0.33|0.09|211.806|76.712|58.571|12.268|7.431||19.83|11.0798|536.7639|18.23|2006-07-13/ev_revenues|0.6124|2006-07-27/ev_revenues|0.6336|2006-08-10/ev_revenues|0.6482|2006-08-24/ev_revenues|0.6788|2006-07-11/ev_free_cash_flow|61.8565|2006-07-25/ev_free_cash_flow|62.7703|2006-08-08/ev_free_cash_flow|63.2953|2006-08-22/ev_free_cash_flow|67.7343|2006-07-13/ps_ratio|0.492|2006-07-27/ps_ratio|0.5133|2006-08-10/ps_ratio|0.5279|2006-08-24/ps_ratio|0.5586|2006-07-11/pe_ratio|15.312|2006-07-25/pe_ratio|15.592|2006-08-08/pe_ratio|15.752|2006-08-22/pe_ratio|17.112|2006-07-11/price_to_book_value|5.0117|2006-07-25/price_to_book_value|5.1034|2006-08-08/price_to_book_value|5.156|2006-08-22/price_to_book_value|5.6012|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.5748|2006-07-12/dividend_yield|1.5932|2006-07-19/dividend_yield|1.5306|2006-07-26/dividend_yield|1.5456|2006-08-02/dividend_yield|1.533|2006-08-09/dividend_yield|1.5773|2006-08-16/dividend_yield|1.3895|2006-08-23/dividend_yield|1.4423|2006-08-30/dividend_yield|1.6064|2006-07-11/percent_of_shares_outstanding|5.312|2006-08-10/percent_of_shares_outstanding|5.7481|2006-07-13/price|18.23|2006-07-27/price|19.02|2006-08-10/price|19.56|2006-08-24/price|20.7|2006-07-05/total_return_price|10.6709|2006-07-19/total_return_price|10.979|2006-08-02/total_return_price|10.9622|2006-08-16/total_return_price|12.0937|2006-08-30/total_return_price|11.2078|2006-07-13/enterprise_value|517.3011|2006-07-27/enterprise_value|535.2408|2006-08-10/enterprise_value|547.5268|2006-08-24/enterprise_value|573.4157
russ2000_1530|BGFV|200609|269.176|4.851|240.804|85.386|4.433|274.864|153.124|121.74||91.997|6.53|1.85|0.6925|21.0913|67.0032|1.6636|0.5724|16.888|5.5279||1.072|1.4382|1.9423|5.2293|22.794|0.34|0.09|223.276|77.684|58.961|12.945|7.825||21.21|12.5187|584.9976|22.34|2006-10-05/ev_revenues|0.6966|2006-10-19/ev_revenues|0.7187|2006-11-02/ev_revenues|0.723|2006-11-16/ev_revenues|0.7566|2006-11-30/ev_revenues|0.753|2006-10-03/ev_free_cash_flow|39.3981|2006-10-17/ev_free_cash_flow|41.1381|2006-10-31/ev_free_cash_flow|42.6408|2006-11-14/ev_free_cash_flow|42.5802|2006-11-28/ev_free_cash_flow|43.125|2006-10-05/ps_ratio|0.5913|2006-10-19/ps_ratio|0.6135|2006-11-02/ps_ratio|0.6177|2006-11-16/ps_ratio|0.6516|2006-11-30/ps_ratio|0.6479|2006-10-03/pe_ratio|17.2441|2006-10-17/pe_ratio|18.1496|2006-10-31/pe_ratio|18.9291|2006-11-14/pe_ratio|18.8976|2006-11-28/pe_ratio|19.1811|2006-10-03/price_to_book_value|5.3929|2006-10-17/price_to_book_value|5.6761|2006-10-31/price_to_book_value|5.9207|2006-11-14/price_to_book_value|5.9108|2006-11-28/price_to_book_value|5.9995|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|1.421|2006-10-11/dividend_yield|1.4286|2006-10-18/dividend_yield|1.4292|2006-10-25/dividend_yield|1.3605|2006-11-01/dividend_yield|1.374|2006-11-08/dividend_yield|1.3322|2006-11-15/dividend_yield|1.3045|2006-11-22/dividend_yield|1.312|2006-11-29/dividend_yield|1.381|2006-10-10/percent_of_shares_outstanding|4.6952|2006-11-10/percent_of_shares_outstanding|4.1905|2006-10-05/price|22.34|2006-10-19/price|23.18|2006-11-02/price|23.34|2006-11-16/price|24.62|2006-11-30/price|24.4799|2006-10-11/total_return_price|12.6031|2006-10-25/total_return_price|13.2333|2006-11-08/total_return_price|13.5146|2006-11-22/total_return_price|13.7227|2006-10-05/enterprise_value|599.8755|2006-10-19/enterprise_value|618.9053|2006-11-02/enterprise_value|622.6|2006-11-16/enterprise_value|651.6016|2006-11-30/enterprise_value|648.4273
russ2000_1530|BGFV|200612|266.185|5.145|228.692|88.159|4.433|267.219|164.636|102.583||100.46|14.126|1.85|0.7487|20.3518|42.4441|1.7068|0.6437|18.8268|5.8887||0.7872|1.3693|2.4534|3.9347|22.774|0.42|0.09|234.542|73.405|67.845|15.924|9.636||24.32|13.5026|644.8044|24.84|2007-01-11/ev_revenues|0.7266|2007-01-25/ev_revenues|0.6909|2007-02-08/ev_revenues|0.7193|2007-02-22/ev_revenues|0.7095|2007-01-09/ev_free_cash_flow|24.2108|2007-01-23/ev_free_cash_flow|23.6352|2007-02-06/ev_free_cash_flow|24.1934|2007-02-20/ev_free_cash_flow|24.1411|2007-01-11/ps_ratio|0.6457|2007-01-25/ps_ratio|0.6098|2007-02-08/ps_ratio|0.6384|2007-02-22/ps_ratio|0.6285|2007-01-09/pe_ratio|18.1481|2007-01-23/pe_ratio|17.6593|2007-02-06/pe_ratio|18.1333|2007-02-20/pe_ratio|18.0889|2007-01-09/price_to_book_value|5.5288|2007-01-23/price_to_book_value|5.3799|2007-02-06/price_to_book_value|5.5243|2007-02-20/price_to_book_value|5.5108|2007-01-03/peg_ratio|1.5519|2007-01-10/peg_ratio|1.5621|2007-01-17/peg_ratio|1.5692|2007-01-24/peg_ratio|1.566|2007-01-31/peg_ratio|1.5551|2007-02-07/peg_ratio|1.5762|2007-02-14/peg_ratio|1.5186|2007-02-21/peg_ratio|1.5391|2007-02-28/peg_ratio|1.5295|2007-01-03/dividend_yield|1.4026|2007-01-10/dividend_yield|1.3934|2007-01-17/dividend_yield|1.3872|2007-01-24/dividend_yield|1.39|2007-01-31/dividend_yield|1.3998|2007-02-07/dividend_yield|1.381|2007-02-14/dividend_yield|1.4334|2007-02-21/dividend_yield|1.4143|2007-02-28/dividend_yield|1.5069|2007-01-09/percent_of_shares_outstanding|3.689|2007-02-12/percent_of_shares_outstanding|3.7631|2007-01-11/price|24.84|2007-01-25/price|23.46|2007-02-08/price|24.56|2007-02-22/price|24.18|2007-01-03/total_return_price|13.6889|2007-01-17/total_return_price|13.8414|2007-01-31/total_return_price|13.7172|2007-02-14/total_return_price|13.3953|2007-02-28/total_return_price|13.5408|2007-01-11/enterprise_value|637.0687|2007-01-25/enterprise_value|605.7836|2007-02-08/enterprise_value|630.721|2007-02-22/enterprise_value|622.1063
russ2000_1530|BGFV|200703|266.005|6.836|233.524|87.529|4.433|260.455|167.687|92.768||106.763|19.672|1.867|0.7463|20.0363|24.8491|1.7721|0.6654|18.6889|5.694|1.6466|0.6509|1.3997|2.5468|4.9272|22.785|0.33|0.09|217.007|75.755|61.789|12.517|7.587||25.6|14.578|654.3418|26.02|2007-04-05/ev_revenues|0.7367|2007-04-19/ev_revenues|0.7385|2007-05-03/ev_revenues|0.7405|2007-05-17/ev_revenues|0.6996|2007-05-31/ev_revenues|0.718|2007-04-03/ev_free_cash_flow|21.3848|2007-04-17/ev_free_cash_flow|21.2594|2007-05-01/ev_free_cash_flow|21.5471|2007-05-15/ev_free_cash_flow|20.1603|2007-05-29/ev_free_cash_flow|20.212|2007-04-05/ps_ratio|0.6688|2007-04-19/ps_ratio|0.6706|2007-05-03/ps_ratio|0.6727|2007-05-17/ps_ratio|0.6315|2007-05-31/ps_ratio|0.6501|2007-04-03/pe_ratio|18.4718|2007-04-17/pe_ratio|18.3521|2007-05-01/pe_ratio|18.6268|2007-05-15/pe_ratio|17.3028|2007-05-29/pe_ratio|17.3521|2007-04-03/price_to_book_value|5.5756|2007-04-17/price_to_book_value|5.5395|2007-05-01/price_to_book_value|5.6224|2007-05-15/price_to_book_value|5.2228|2007-05-29/price_to_book_value|5.2376|2007-04-04/peg_ratio|0.9513|2007-04-11/peg_ratio|0.9437|2007-04-18/peg_ratio|0.9517|2007-04-25/peg_ratio|0.986|2007-05-02/peg_ratio|0.9688|2007-05-09/peg_ratio|0.9164|2007-05-16/peg_ratio|0.9011|2007-05-23/peg_ratio|0.9058|2007-05-30/peg_ratio|0.8927|2007-04-04/dividend_yield|1.3788|2007-04-11/dividend_yield|1.39|2007-04-18/dividend_yield|1.3783|2007-04-25/dividend_yield|1.3304|2007-05-02/dividend_yield|1.3539|2007-05-09/dividend_yield|1.4314|2007-05-16/dividend_yield|1.4557|2007-05-23/dividend_yield|1.4481|2007-05-30/dividend_yield|1.4694|2007-04-10/percent_of_shares_outstanding|4.7188|2007-05-10/percent_of_shares_outstanding|6.4505|2007-04-05/price|26.02|2007-04-19/price|26.09|2007-05-03/price|26.17|2007-05-17/price|24.57|2007-05-31/price|25.29|2007-04-11/total_return_price|14.6801|2007-04-25/total_return_price|15.3375|2007-05-09/total_return_price|14.255|2007-05-23/total_return_price|14.0906|2007-04-05/enterprise_value|653.1591|2007-04-19/enterprise_value|654.7477|2007-05-03/enterprise_value|656.5632|2007-05-17/enterprise_value|620.2525|2007-05-31/enterprise_value|636.5923
russ2000_1530|BGFV|200706|293.661|8.102|252.082|88.058|4.433|284.921|170.531|114.39||111.181|23.572|2.229|0.7098|21.3394|20.6103|1.6696|0.6418|17.7324|5.3524|0.9229|0.8162|1.4212|1.7326|7.9006|22.847|0.26|0.09|217.846|74.761|63.466|9.822|5.943||24.97|14.8875|629.3302|23.89|2007-07-12/ev_revenues|0.6949|2007-07-26/ev_revenues|0.6578|2007-08-09/ev_revenues|0.5963|2007-08-23/ev_revenues|0.6165|2007-07-10/ev_free_cash_flow|20.5564|2007-07-24/ev_free_cash_flow|18.9603|2007-08-07/ev_free_cash_flow|17.0103|2007-08-21/ev_free_cash_flow|18.0936|2007-07-12/ps_ratio|0.6102|2007-07-26/ps_ratio|0.5726|2007-08-09/ps_ratio|0.5103|2007-08-23/ps_ratio|0.5307|2007-07-10/pe_ratio|18.363|2007-07-24/pe_ratio|16.7259|2007-08-07/pe_ratio|14.7259|2007-08-21/pe_ratio|15.837|2007-07-10/price_to_book_value|5.0179|2007-07-24/price_to_book_value|4.5706|2007-08-07/price_to_book_value|4.024|2007-08-21/price_to_book_value|4.3277|2007-07-05/peg_ratio|2.3639|2007-07-12/peg_ratio|2.212|2007-07-19/peg_ratio|2.1926|2007-07-26/peg_ratio|2.0759|2007-08-02/peg_ratio|1.8787|2007-08-09/peg_ratio|1.85|2007-08-16/peg_ratio|1.8898|2007-08-23/peg_ratio|1.9241|2007-08-30/peg_ratio|1.8954|2007-07-05/dividend_yield|1.4101|2007-07-12/dividend_yield|1.5069|2007-07-19/dividend_yield|1.5203|2007-07-26/dividend_yield|1.6057|2007-08-02/dividend_yield|1.7743|2007-08-09/dividend_yield|1.8018|2007-08-16/dividend_yield|1.7638|2007-08-23/dividend_yield|1.7324|2007-08-30/dividend_yield|1.7587|2007-07-10/percent_of_shares_outstanding|8.5543|2007-08-10/percent_of_shares_outstanding|10.9372|2007-07-12/price|23.89|2007-07-26/price|22.42|2007-08-09/price|19.98|2007-08-23/price|20.78|2007-07-05/total_return_price|14.5234|2007-07-19/total_return_price|13.471|2007-08-02/total_return_price|11.5425|2007-08-16/total_return_price|11.6107|2007-08-30/total_return_price|11.6968|2007-07-12/enterprise_value|620.2837|2007-07-26/enterprise_value|587.2016|2007-08-09/enterprise_value|532.2899|2007-08-23/enterprise_value|550.2937
russ2000_1530|BGFV|200709|290.621|5.428|257.93|88.802|4.433|287.449|166.536|120.913||106.466|29.944|13.975|0.6046|16.0068|18.5414|1.2818|0.5187|16.2963|4.4531|1.775|0.9095|1.8779|5.2021|9.7833|22.492|0.37|0.09|231.308|82.019|62.066|13.817|8.379||20.31|10.9539|539.7165|18.77|2007-10-04/ev_revenues|0.5623|2007-10-18/ev_revenues|0.523|2007-11-01/ev_revenues|0.5063|2007-11-15/ev_revenues|0.5478|2007-11-29/ev_revenues|0.5066|2007-10-02/ev_free_cash_flow|23.762|2007-10-16/ev_free_cash_flow|22.2398|2007-10-30/ev_free_cash_flow|22.0341|2007-11-13/ev_free_cash_flow|23.9677|2007-11-27/ev_free_cash_flow|21.2421|2007-10-04/ps_ratio|0.4736|2007-10-18/ps_ratio|0.4332|2007-11-01/ps_ratio|0.416|2007-11-15/ps_ratio|0.4587|2007-11-29/ps_ratio|0.4163|2007-10-02/pe_ratio|13.7464|2007-10-16/pe_ratio|12.6739|2007-10-30/pe_ratio|12.529|2007-11-13/pe_ratio|13.8913|2007-11-27/pe_ratio|11.971|2007-10-02/price_to_book_value|3.9402|2007-10-16/price_to_book_value|3.6328|2007-10-30/price_to_book_value|3.5913|2007-11-13/price_to_book_value|3.9818|2007-11-27/price_to_book_value|3.4313|2007-10-04/peg_ratio|1.5703|2007-10-11/peg_ratio|1.5193|2007-10-18/peg_ratio|1.4365|2007-10-25/peg_ratio|1.4055|2007-11-01/peg_ratio|1.3796|2007-11-08/peg_ratio|1.567|2007-11-15/peg_ratio|1.521|2007-11-23/peg_ratio|1.4172|2007-11-30/peg_ratio|1.3746|2007-10-04/dividend_yield|1.918|2007-10-11/dividend_yield|1.9824|2007-10-18/dividend_yield|2.0967|2007-10-25/dividend_yield|2.1429|2007-11-01/dividend_yield|2.1831|2007-11-08/dividend_yield|1.922|2007-11-15/dividend_yield|1.9802|2007-11-23/dividend_yield|2.1251|2007-11-30/dividend_yield|2.1911|2007-10-10/percent_of_shares_outstanding|9.8129|2007-10-26/percent_of_shares_outstanding|9.3648|2007-11-09/percent_of_shares_outstanding|10.4452|2007-11-27/percent_of_shares_outstanding|9.603|2007-10-04/price|18.77|2007-10-18/price|17.17|2007-11-01/price|16.49|2007-11-15/price|18.18|2007-11-29/price|16.5|2007-10-11/total_return_price|10.3768|2007-10-25/total_return_price|9.5997|2007-11-08/total_return_price|10.7025|2007-11-23/total_return_price|9.6797|2007-10-04/enterprise_value|506.4829|2007-10-18/enterprise_value|471.1007|2007-11-01/enterprise_value|456.0632|2007-11-15/enterprise_value|493.4357|2007-11-29/enterprise_value|456.2844
russ2000_1530|BGFV|200712|294.441|9.741|252.634|93.244|4.433|294.768|159.388|135.38||109.155|34.137|16.061|0.4609|14.6915|19.4937|1.0217|0.3694|10.7391|3.0782|1.1922|0.9621|2.5263|6.4123|7.9891|22.157|0.28|0.09|232.131|72.017|72.641|10.192|6.182||14.64|8.4457|415.1525|12.38|2008-01-10/ev_revenues|0.4094|2008-01-24/ev_revenues|0.3729|2008-02-07/ev_revenues|0.3999|2008-02-21/ev_revenues|0.4001|2008-01-09/ev_free_cash_flow|96.4053|2008-01-23/ev_free_cash_flow|90.8662|2008-02-06/ev_free_cash_flow|90.6973|2008-02-20/ev_free_cash_flow|95.5011|2008-01-10/ps_ratio|0.3111|2008-01-24/ps_ratio|0.2736|2008-02-07/ps_ratio|0.3013|2008-02-21/ps_ratio|0.3015|2008-01-09/pe_ratio|10.2661|2008-01-23/pe_ratio|9.4757|2008-02-06/pe_ratio|9.4516|2008-02-20/pe_ratio|10.1371|2008-01-09/price_to_book_value|2.5672|2008-01-23/price_to_book_value|2.3695|2008-02-06/price_to_book_value|2.3635|2008-02-20/price_to_book_value|2.5349|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.7842|2008-01-11/dividend_yield|3.4091|2008-01-18/dividend_yield|3.5088|2008-01-25/dividend_yield|3.4615|2008-02-01/dividend_yield|3.0151|2008-02-08/dividend_yield|2.9826|2008-02-15/dividend_yield|2.9728|2008-02-22/dividend_yield|2.9245|2008-02-29/dividend_yield|3.8794|2008-01-15/percent_of_shares_outstanding|8.4824|2008-01-31/percent_of_shares_outstanding|8.3922|2008-02-15/percent_of_shares_outstanding|8.8739|2008-02-29/percent_of_shares_outstanding|9.6169|2008-01-10/price|12.38|2008-01-24/price|10.89|2008-02-07/price|11.99|2008-02-21/price|12|2008-01-04/total_return_price|7.4288|2008-01-18/total_return_price|5.8948|2008-02-01/total_return_price|6.86|2008-02-15/total_return_price|6.9577|2008-02-29/total_return_price|5.3691|2008-01-10/enterprise_value|367.7942|2008-01-24/enterprise_value|334.9953|2008-02-07/enterprise_value|359.2093|2008-02-21/enterprise_value|359.4294
russ2000_1530|BGFV|200803|267.607|7.501|233.184|90.948|4.433|266.461|143.039|123.422||108.959|36.284|18.864|0.3228|11.4795|72.8658|0.7529|0.2231|6.9355|1.7272||0.9061|4.1049|10.7758|10.0906|21.926|0.19|0.09|212.866|71.583|63.23|6.764|4.12||8.88|4.9353|289.9506|9.19|2008-04-03/ev_revenues|0.3264|2008-04-17/ev_revenues|0.3142|2008-05-01/ev_revenues|0.3178|2008-05-15/ev_revenues|0.3203|2008-05-29/ev_revenues|0.3218|2008-04-02/ev_free_cash_flow|63.6789|2008-04-16/ev_free_cash_flow|59.7664|2008-04-30/ev_free_cash_flow|63.0189|2008-05-14/ev_free_cash_flow|61.6048|2008-05-28/ev_free_cash_flow|60.5677|2008-04-03/ps_ratio|0.2298|2008-04-17/ps_ratio|0.2173|2008-05-01/ps_ratio|0.221|2008-05-15/ps_ratio|0.2235|2008-05-29/ps_ratio|0.225|2008-04-02/pe_ratio|8.4818|2008-04-16/pe_ratio|7.7273|2008-04-30/pe_ratio|8.3545|2008-05-14/pe_ratio|8.0818|2008-05-28/pe_ratio|7.8818|2008-04-02/price_to_book_value|1.8693|2008-04-16/price_to_book_value|1.703|2008-04-30/price_to_book_value|1.8412|2008-05-14/price_to_book_value|1.7811|2008-05-28/price_to_book_value|1.737|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|3.9779|2008-04-14/dividend_yield|4.1522|2008-04-21/dividend_yield|3.956|2008-04-28/dividend_yield|3.8055|2008-05-05/dividend_yield|4.2503|2008-05-12/dividend_yield|4.2705|2008-05-19/dividend_yield|4.1096|2008-05-27/dividend_yield|4.1049|2008-04-15/percent_of_shares_outstanding|9.8899|2008-04-30/percent_of_shares_outstanding|8.612|2008-05-15/percent_of_shares_outstanding|8.0895|2008-05-30/percent_of_shares_outstanding|9.0812|2008-04-03/price|9.19|2008-04-17/price|8.69|2008-05-01/price|8.84|2008-05-15/price|8.94|2008-05-29/price|9|2008-04-11/total_return_price|5.0163|2008-04-25/total_return_price|5.5196|2008-05-09/total_return_price|4.6865|2008-05-23/total_return_price|4.889|2008-04-03/enterprise_value|291.8407|2008-04-17/enterprise_value|280.9257|2008-05-01/enterprise_value|284.2002|2008-05-15/enterprise_value|286.3832|2008-05-29/enterprise_value|287.693
russ2000_1530|BGFV|200806|281.589|5.717|251.399|91.396|4.433|285.744|149.505|136.239||107.495|36.047|20.576|0.2903|12.8731|58.1165|0.668|0.1928|7.4091|1.6329||0.9735|4.6572|11.508|9.7984|21.693|0.08|0.09|208.995|68.375|64.393|2.826|1.724||7.71|4.6591|259.5323|7.46|2008-07-10/ev_revenues|0.294|2008-07-24/ev_revenues|0.3202|2008-08-07/ev_revenues|0.3354|2008-08-21/ev_revenues|0.3369|2008-07-09/ev_free_cash_flow|15.331|2008-07-23/ev_free_cash_flow|16.4518|2008-08-06/ev_free_cash_flow|17.3628|2008-08-20/ev_free_cash_flow|17.5008|2008-07-10/ps_ratio|0.1859|2008-07-24/ps_ratio|0.2126|2008-08-07/ps_ratio|0.2291|2008-08-21/ps_ratio|0.2306|2008-07-09/pe_ratio|8.2609|2008-07-23/pe_ratio|9.2283|2008-08-06/pe_ratio|10.0543|2008-08-20/pe_ratio|10.1739|2008-07-09/price_to_book_value|1.5294|2008-07-23/price_to_book_value|1.7085|2008-08-06/price_to_book_value|1.854|2008-08-20/price_to_book_value|1.8761|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|4.7431|2008-07-08/dividend_yield|4.4335|2008-07-15/dividend_yield|5.1136|2008-07-22/dividend_yield|4.4499|2008-07-29/dividend_yield|4.119|2008-08-05/dividend_yield|3.5503|2008-08-12/dividend_yield|3.6474|2008-08-19/dividend_yield|3.8257|2008-08-26/dividend_yield|3.9911|2008-07-15/percent_of_shares_outstanding|10.827|2008-07-31/percent_of_shares_outstanding|10.9747|2008-08-15/percent_of_shares_outstanding|9.6529|2008-08-29/percent_of_shares_outstanding|8.7631|2008-07-10/price|7.46|2008-07-24/price|8.53|2008-08-07/price|9.19|2008-08-21/price|9.25|2008-07-07/total_return_price|4.2908|2008-07-21/total_return_price|4.4779|2008-08-04/total_return_price|5.1793|2008-08-18/total_return_price|5.6119|2008-07-10/enterprise_value|260.296|2008-07-24/enterprise_value|283.4417|2008-08-07/enterprise_value|296.9309|2008-08-21/enterprise_value|298.2236
russ2000_1530|BGFV|200809|272.968|2.971|247.692|93.941|4.433|277.149|143.541|133.608||109.87|38.567|21.182|0.3697|19.4756|18.5169|0.8295|0.2642|11.0543|2.0384||0.9252|3.4884|6.3381|9.383|21.464|0.21|0.09|223.18|74.255|65.962|7.127|4.458||10.6|6.0936|327.3105|9.75|2008-10-02/ev_revenues|0.352|2008-10-16/ev_revenues|0.2862|2008-10-30/ev_revenues|0.2496|2008-11-13/ev_revenues|0.2082|2008-11-28/ev_revenues|0.2055|2008-10-01/ev_free_cash_flow|19.4516|2008-10-15/ev_free_cash_flow|14.9878|2008-10-29/ev_free_cash_flow|12.385|2008-11-12/ev_free_cash_flow|11.05|2008-11-26/ev_free_cash_flow|10.7779|2008-10-02/ps_ratio|0.2424|2008-10-16/ps_ratio|0.1758|2008-10-30/ps_ratio|0.139|2008-11-13/ps_ratio|0.097|2008-11-28/ps_ratio|0.0942|2008-10-01/pe_ratio|13.6974|2008-10-15/pe_ratio|9.1711|2008-10-29/pe_ratio|6.5395|2008-11-12/pe_ratio|5.1842|2008-11-26/pe_ratio|4.9079|2008-10-01/price_to_book_value|2.0414|2008-10-15/price_to_book_value|1.3668|2008-10-29/price_to_book_value|0.9735|2008-11-12/price_to_book_value|0.7717|2008-11-26/price_to_book_value|0.7306|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|4.4665|2008-10-14/dividend_yield|4.7244|2008-10-21/dividend_yield|5.6162|2008-10-28/dividend_yield|8.867|2008-11-04/dividend_yield|6.4057|2008-11-11/dividend_yield|9|2008-11-18/dividend_yield|9.2072|2008-11-25/dividend_yield|10.3448|2008-10-15/percent_of_shares_outstanding|7.8511|2008-10-31/percent_of_shares_outstanding|5.998|2008-11-14/percent_of_shares_outstanding|5.2594|2008-11-28/percent_of_shares_outstanding|4.4814|2008-10-02/price|9.75|2008-10-16/price|7.07|2008-10-30/price|5.59|2008-11-13/price|3.9|2008-11-28/price|3.79|2008-10-14/total_return_price|4.4994|2008-10-28/total_return_price|2.3973|2008-11-11/total_return_price|2.3619|2008-11-25/total_return_price|2.1117|2008-10-02/enterprise_value|308.7546|2008-10-16/enterprise_value|251.0118|2008-10-30/enterprise_value|218.9843|2008-11-13/enterprise_value|182.6141|2008-11-28/enterprise_value|180.2468
russ2000_1530|BGFV|200812|275.165|9.058|232.962|95.396|4.433|276.557|145.883|130.674||111.8|40.232|21.366|0.2433|14.353|12.8517|0.5139|0.1325|7.0132|1.044||0.8631|7.3469|11.7008|4.3423|21.421|0.16|0.09|219.609|71.272|64.298|5.687|3.602||5.33|3.022|213.3889|6.91|2009-01-09/ev_revenues|0.2731|2009-01-23/ev_revenues|0.2472|2009-02-06/ev_revenues|0.2783|2009-02-20/ev_revenues|0.2477|2009-01-07/ev_free_cash_flow|11.6132|2009-01-21/ev_free_cash_flow|11.4325|2009-02-04/ev_free_cash_flow|11.0372|2009-02-18/ev_free_cash_flow|11.4551|2009-01-09/ps_ratio|0.1728|2009-01-23/ps_ratio|0.1468|2009-02-06/ps_ratio|0.1781|2009-02-20/ps_ratio|0.1473|2009-01-07/pe_ratio|9.7188|2009-01-21/pe_ratio|9.4688|2009-02-04/pe_ratio|8.9219|2009-02-18/pe_ratio|9.5|2009-01-07/price_to_book_value|1.1973|2009-01-21/price_to_book_value|1.1665|2009-02-04/price_to_book_value|1.0991|2009-02-18/price_to_book_value|1.1704|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|5.2402|2009-01-13/dividend_yield|5.1282|2009-01-20/dividend_yield|6.0403|2009-01-27/dividend_yield|6.175|2009-02-03/dividend_yield|5.9603|2009-02-10/dividend_yield|5.8252|2009-02-17/dividend_yield|5.7052|2009-02-24/dividend_yield|5.9603|2009-01-15/percent_of_shares_outstanding|4.251|2009-01-30/percent_of_shares_outstanding|4.6197|2009-02-13/percent_of_shares_outstanding|4.1545|2009-02-27/percent_of_shares_outstanding|3.7575|2009-01-09/price|6.91|2009-01-23/price|5.87|2009-02-06/price|7.12|2009-02-20/price|5.89|2009-01-06/total_return_price|4.1688|2009-01-20/total_return_price|3.6166|2009-02-03/total_return_price|3.6652|2009-02-17/total_return_price|3.829|2009-01-09/enterprise_value|236.1497|2009-01-23/enterprise_value|213.7681|2009-02-06/enterprise_value|240.6691|2009-02-20/enterprise_value|214.1985
russ2000_1530|BGFV|200903|250.558|4.607|222.302|91.246|4.433|246.582|135.902|110.68||113.899|41.916|21.366|0.2517|15.8057|11.9181|0.55|0.1513|10.1406|1.2493||0.6721|5.4514|11.9395|3.3004|21.424|0.13|0.05|210.291|67.072|61.838|4.521|2.76|-0.713|6.05|3.6019|217.6418|6.69|2009-04-03/ev_revenues|0.2505|2009-04-17/ev_revenues|0.241|2009-05-01/ev_revenues|0.3594|2009-05-15/ev_revenues|0.3402|2009-05-29/ev_revenues|0.3542|2009-04-01/ev_free_cash_flow|6.8851|2009-04-15/ev_free_cash_flow|7.0317|2009-04-29/ev_free_cash_flow|8.3782|2009-05-13/ev_free_cash_flow|9.4699|2009-05-27/ev_free_cash_flow|10.9207|2009-04-03/ps_ratio|0.1669|2009-04-17/ps_ratio|0.1574|2009-05-01/ps_ratio|0.2758|2009-05-15/ps_ratio|0.2566|2009-05-29/ps_ratio|0.2706|2009-04-01/pe_ratio|10.431|2009-04-15/pe_ratio|10.7759|2009-04-29/pe_ratio|13.9483|2009-05-13/pe_ratio|16.5172|2009-05-27/pe_ratio|19.931|2009-04-01/price_to_book_value|1.1431|2009-04-15/price_to_book_value|1.1809|2009-04-29/price_to_book_value|1.528|2009-05-13/price_to_book_value|1.8094|2009-05-27/price_to_book_value|2.1834|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|5.5459|2009-04-14/dividend_yield|5.2632|2009-04-21/dividend_yield|4.9155|2009-04-28/dividend_yield|4.0921|2009-05-05/dividend_yield|2.7562|2009-05-12/dividend_yield|3.0593|2009-05-19/dividend_yield|2.7211|2009-05-26/dividend_yield|2.608|2009-04-15/percent_of_shares_outstanding|2.5902|2009-04-30/percent_of_shares_outstanding|3.1099|2009-05-15/percent_of_shares_outstanding|2.5132|2009-05-29/percent_of_shares_outstanding|2.8171|2009-04-03/price|6.69|2009-04-17/price|6.31|2009-05-01/price|11.06|2009-05-15/price|10.29|2009-05-29/price|10.85|2009-04-14/total_return_price|3.7307|2009-04-28/total_return_price|4.7984|2009-05-12/total_return_price|6.4183|2009-05-26/total_return_price|7.529|2009-04-03/enterprise_value|215.9142|2009-04-17/enterprise_value|207.7362|2009-05-01/enterprise_value|309.866|2009-05-15/enterprise_value|293.3016|2009-05-29/enterprise_value|305.3485
russ2000_1530|BGFV|200906|271.722|3.351|241.156|87.823|4.433|260.037|153.839|106.198||118.024|45.494|21.366|0.3604|19.8595|10.8475|0.8129|0.2768|19.7586|2.1645||0.6152|2.5316|5.1356|3.5019|21.554|0.22|0.05|216.04|71.331|63.029|7.694|4.655|-0.608|11.1|6.8221|310.7265|10.79|2009-07-10/ev_revenues|0.3469|2009-07-24/ev_revenues|0.414|2009-08-07/ev_revenues|0.4386|2009-08-21/ev_revenues|0.4425|2009-07-08/ev_free_cash_flow|9.1987|2009-07-22/ev_free_cash_flow|10.2556|2009-08-05/ev_free_cash_flow|11.3383|2009-08-19/ev_free_cash_flow|10.7872|2009-07-10/ps_ratio|0.2665|2009-07-24/ps_ratio|0.3334|2009-08-07/ps_ratio|0.3579|2009-08-21/ps_ratio|0.3618|2009-07-08/pe_ratio|15.2361|2009-07-22/pe_ratio|17.5|2009-08-05/pe_ratio|19.8194|2009-08-19/pe_ratio|18.6389|2009-07-08/price_to_book_value|2.0007|2009-07-22/price_to_book_value|2.298|2009-08-05/price_to_book_value|2.6026|2009-08-19/price_to_book_value|2.4475|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|2.5316|2009-07-14/dividend_yield|2.4433|2009-07-21/dividend_yield|2.2913|2009-07-28/dividend_yield|2.2275|2009-08-04/dividend_yield|1.9929|2009-08-11/dividend_yield|2.0275|2009-08-18/dividend_yield|2.0833|2009-08-25/dividend_yield|1.8006|2009-07-15/percent_of_shares_outstanding|3.8833|2009-07-31/percent_of_shares_outstanding|3.7548|2009-08-14/percent_of_shares_outstanding|3.4615|2009-08-31/percent_of_shares_outstanding|3.846|2009-07-10/price|10.79|2009-07-24/price|13.5|2009-08-07/price|14.49|2009-08-21/price|14.65|2009-07-07/total_return_price|6.816|2009-07-21/total_return_price|7.5308|2009-08-04/total_return_price|8.6586|2009-08-18/total_return_price|8.2827|2009-07-10/enterprise_value|301.5139|2009-07-24/enterprise_value|359.8472|2009-08-07/enterprise_value|381.1571|2009-08-21/enterprise_value|384.6012
russ2000_1530|BGFV|200909|258.438|3.903|232.393|84.593|4.433|239.971|147.742|92.229||125.594|52.429|21.366|0.4517|20.0206|7.9146|1.0421|0.371|17.1591|2.589||0.4753|1.5142|4.4105|4.1752|21.747|0.37|0.05|231.582|78.509|65.327|12.62|8.011|-0.562|15.02|9.7986|392.5655|15.01|2009-10-02/ev_revenues|0.4319|2009-10-16/ev_revenues|0.4646|2009-10-30/ev_revenues|0.4256|2009-11-13/ev_revenues|0.4906|2009-11-27/ev_revenues|0.4516|2009-10-14/ev_free_cash_flow|8.4156|2009-10-28/ev_free_cash_flow|7.7088|2009-11-11/ev_free_cash_flow|9.1902|2009-11-25/ev_free_cash_flow|8.5773|2009-10-02/ps_ratio|0.3684|2009-10-16/ps_ratio|0.401|2009-10-30/ps_ratio|0.362|2009-11-13/ps_ratio|0.427|2009-11-27/ps_ratio|0.388|2009-10-14/pe_ratio|18.4318|2009-10-28/pe_ratio|16.6364|2009-11-11/pe_ratio|20.3977|2009-11-25/pe_ratio|18.8409|2009-10-14/price_to_book_value|2.781|2009-10-28/price_to_book_value|2.5101|2009-11-11/price_to_book_value|3.0778|2009-11-25/price_to_book_value|2.8429|2009-10-06/peg_ratio|1.1753|2009-10-13/peg_ratio|1.14|2009-10-20/peg_ratio|1.1897|2009-10-27/peg_ratio|1.0515|2009-11-03/peg_ratio|1.1155|2009-11-10/peg_ratio|1.2911|2009-11-17/peg_ratio|1.2559|2009-11-24/peg_ratio|1.1868|2009-10-06/dividend_yield|1.4697|2009-10-13/dividend_yield|1.5152|2009-10-20/dividend_yield|1.4519|2009-10-27/dividend_yield|1.6427|2009-11-03/dividend_yield|1.5484|2009-11-10/dividend_yield|1.3378|2009-11-17/dividend_yield|1.3754|2009-11-24/dividend_yield|1.4554|2009-10-15/percent_of_shares_outstanding|4.2695|2009-10-30/percent_of_shares_outstanding|4.3245|2009-11-13/percent_of_shares_outstanding|4.598|2009-11-30/percent_of_shares_outstanding|4.7631|2009-10-02/price|15.01|2009-10-16/price|16.34|2009-10-30/price|14.75|2009-11-13/price|17.4|2009-11-27/price|15.81|2009-10-13/total_return_price|9.7924|2009-10-27/total_return_price|9.032|2009-11-10/total_return_price|11.0907|2009-11-24/total_return_price|10.1943|2009-10-02/enterprise_value|379.0133|2009-10-16/enterprise_value|407.653|2009-10-30/enterprise_value|373.4397|2009-11-13/enterprise_value|430.5082|2009-11-27/enterprise_value|396.2671
russ2000_1530|BGFV|200912|267.48|5.765|230.911|81.817|4.433|234.261|146.939|87.322||131.861|57.738|21.366|0.4992|19.2172|9.0068|1.1449|0.4356|19.9318|3.0075|1.2782|0.4168|1.1261|3.6886|4.7285|21.993|0.29|0.05|237.629|80.839|69.874|10.383|6.386|-0.582|17.75|10.715|438.0456|17.02|2010-01-11/ev_revenues|0.4648|2010-01-25/ev_revenues|0.3868|2010-02-08/ev_revenues|0.3976|2010-02-22/ev_revenues|0.4152|2010-01-06/ev_free_cash_flow|8.8506|2010-01-20/ev_free_cash_flow|7.6277|2010-02-03/ev_free_cash_flow|7.5742|2010-02-17/ev_free_cash_flow|7.717|2010-01-11/ps_ratio|0.412|2010-01-25/ps_ratio|0.3336|2010-02-08/ps_ratio|0.3445|2010-02-22/ps_ratio|0.3622|2010-01-06/pe_ratio|17.3762|2010-01-20/pe_ratio|14.6634|2010-02-03/pe_ratio|14.5446|2010-02-17/pe_ratio|14.8614|2010-01-06/price_to_book_value|2.8704|2010-01-20/price_to_book_value|2.4223|2010-02-03/price_to_book_value|2.4027|2010-02-17/price_to_book_value|2.455|2010-01-05/peg_ratio|0.2992|2010-01-12/peg_ratio|0.2828|2010-01-19/peg_ratio|0.2668|2010-01-26/peg_ratio|0.2327|2010-02-02/peg_ratio|0.2521|2010-02-09/peg_ratio|0.2442|2010-02-16/peg_ratio|0.2576|2010-02-23/peg_ratio|0.2567|2010-01-05/dividend_yield|1.1448|2010-01-12/dividend_yield|1.2114|2010-01-19/dividend_yield|1.2837|2010-01-26/dividend_yield|1.4717|2010-02-02/dividend_yield|1.3587|2010-02-09/dividend_yield|1.4025|2010-02-16/dividend_yield|1.3298|2010-02-23/dividend_yield|1.3342|2010-01-15/percent_of_shares_outstanding|4.8079|2010-01-29/percent_of_shares_outstanding|4.5566|2010-02-12/percent_of_shares_outstanding|5.2842|2010-02-26/percent_of_shares_outstanding|5.2301|2010-01-11/price|17.02|2010-01-25/price|13.78|2010-02-08/price|14.23|2010-02-22/price|14.96|2010-01-05/total_return_price|10.8328|2010-01-19/total_return_price|9.6608|2010-02-02/total_return_price|9.1276|2010-02-16/total_return_price|9.326|2010-01-11/enterprise_value|416.2569|2010-01-25/enterprise_value|346.3805|2010-02-08/enterprise_value|356.0856|2010-02-22/enterprise_value|371.8293
russ2000_1530|BGFV|201003|269.783|5.313|240.1|80.171|4.433|231.356|198.826|32.53||136.42|61.691|21.366|0.4325|15.2977|9.8983|1.0018|0.3796|13.7117|2.4062|0.2605|0.3336|1.3149|4.4211|4.9077|21.843|0.23|0.05|218.521|71.55|63.063|8.083|5.033|-0.404|15.68|9.4618|387.3653|16.29|2010-04-05/ev_revenues|0.4363|2010-04-19/ev_revenues|0.4753|2010-05-03/ev_revenues|0.4734|2010-05-17/ev_revenues|0.418|2010-04-14/ev_free_cash_flow|10.5007|2010-04-28/ev_free_cash_flow|11.2906|2010-05-12/ev_free_cash_flow|10.4637|2010-05-26/ev_free_cash_flow|9.7149|2010-04-05/ps_ratio|0.3926|2010-04-19/ps_ratio|0.4317|2010-05-03/ps_ratio|0.4295|2010-05-17/ps_ratio|0.3736|2010-04-14/pe_ratio|14.5315|2010-04-28/pe_ratio|15.7387|2010-05-12/pe_ratio|14.4504|2010-05-26/pe_ratio|13.2973|2010-04-14/price_to_book_value|2.5706|2010-04-28/price_to_book_value|2.7861|2010-05-12/price_to_book_value|2.5605|2010-05-26/price_to_book_value|2.3561|2010-04-06/peg_ratio|0.158|2010-04-13/peg_ratio|0.1536|2010-04-20/peg_ratio|0.1751|2010-04-27/peg_ratio|0.1708|2010-05-04/peg_ratio|0.169|2010-05-11/peg_ratio|0.1586|2010-05-18/peg_ratio|0.1483|2010-05-25/peg_ratio|0.1457|2010-04-06/dividend_yield|1.2477|2010-04-13/dividend_yield|1.2837|2010-04-20/dividend_yield|1.1261|2010-04-26/dividend_yield|1.0995|2010-04-29/dividend_yield|1.0995|2010-05-06/dividend_yield|1.2041|2010-05-13/dividend_yield|1.2594|2010-05-20/dividend_yield|1.3098|2010-05-27/dividend_yield|1.3106|2010-04-15/percent_of_shares_outstanding|5.1029|2010-04-30/percent_of_shares_outstanding|5.3109|2010-05-14/percent_of_shares_outstanding|5.8196|2010-05-28/percent_of_shares_outstanding|4.7375|2010-04-05/price|16.29|2010-04-19/price|17.91|2010-05-03/price|17.82|2010-05-17/price|15.5|2010-04-13/total_return_price|9.692|2010-04-27/total_return_price|10.7744|2010-05-11/total_return_price|10.0092|2010-05-25/total_return_price|9.1943|2010-04-05/enterprise_value|394.3454|2010-04-19/enterprise_value|429.5651|2010-05-03/enterprise_value|427.8865|2010-05-17/enterprise_value|377.7314
russ2000_1530|BGFV|201006|287.602|5.581|252.04|78.377|4.433|243.519|211.611|31.908||141.179|65.354|21.366|0.3604|14.2523|9.1474|0.8959|0.316|12.4234|2.2013|0.1292|0.4539|1.487|2.3932|4.1592|21.893|0.22|0.05|219.828|72.966|65.002|7.601|4.752|-0.363|13.11|8.5078|325.6848|12.79|2010-07-13/ev_revenues|0.3719|2010-07-27/ev_revenues|0.3988|2010-08-10/ev_revenues|0.3697|2010-08-24/ev_revenues|0.3411|2010-07-07/ev_free_cash_flow|18.9329|2010-07-21/ev_free_cash_flow|19.4462|2010-08-04/ev_free_cash_flow|20.0481|2010-08-18/ev_free_cash_flow|18.5582|2010-07-13/ps_ratio|0.3082|2010-07-27/ps_ratio|0.3352|2010-08-10/ps_ratio|0.306|2010-08-24/ps_ratio|0.2774|2010-07-07/pe_ratio|11.2072|2010-07-21/pe_ratio|11.5766|2010-08-04/pe_ratio|12.009|2010-08-18/pe_ratio|10.9369|2010-07-07/price_to_book_value|1.922|2010-07-21/price_to_book_value|1.9853|2010-08-04/price_to_book_value|2.0596|2010-08-18/price_to_book_value|1.8758|2010-07-06/peg_ratio|0.1968|2010-07-13/peg_ratio|0.2127|2010-07-20/peg_ratio|0.2137|2010-07-27/peg_ratio|0.2314|2010-08-03/peg_ratio|0.2192|2010-08-10/peg_ratio|0.2112|2010-08-17/peg_ratio|0.2041|2010-08-24/peg_ratio|0.1914|2010-08-31/peg_ratio|0.1971|2010-07-01/dividend_yield|1.4981|2010-07-08/dividend_yield|1.6653|2010-07-15/dividend_yield|1.5649|2010-07-22/dividend_yield|1.5326|2010-07-29/dividend_yield|1.4652|2010-08-05/dividend_yield|1.5408|2010-08-12/dividend_yield|1.626|2010-08-19/dividend_yield|1.6611|2010-08-26/dividend_yield|1.7065|2010-07-15/percent_of_shares_outstanding|3.6443|2010-07-30/percent_of_shares_outstanding|3.5397|2010-08-13/percent_of_shares_outstanding|3.6188|2010-08-31/percent_of_shares_outstanding|4.721|2010-07-13/price|12.79|2010-07-27/price|13.91|2010-08-10/price|12.7|2010-08-24/price|11.51|2010-07-06/total_return_price|7.3842|2010-07-20/total_return_price|8.0209|2010-08-03/total_return_price|8.2269|2010-08-17/total_return_price|7.6589|2010-08-31/total_return_price|7.4278|2010-07-13/enterprise_value|337.4826|2010-07-27/enterprise_value|361.9125|2010-08-10/enterprise_value|335.536|2010-08-24/enterprise_value|309.5777
russ2000_1530|BGFV|201009|282.744|4.14|251.31|79.976|4.433|235.009|147.265|87.744||147.332|71.086|21.366|0.3697|14.9529|20.3111|0.8993|0.306|12.1982|2.0921|0.221|0.3749|1.4903|2.6777|3.6777|21.845|0.31|0.05|231.753|77.416|66.301|10.512|6.823|-0.603|12.7|8.3304|335.536|13.63|2010-10-05/ev_revenues|0.3839|2010-10-19/ev_revenues|0.3908|2010-11-02/ev_revenues|0.4065|2010-11-16/ev_revenues|0.3659|2010-11-30/ev_revenues|0.388|2010-10-13/ev_free_cash_flow|43.8839|2010-10-27/ev_free_cash_flow|44.2321|2010-11-10/ev_free_cash_flow|44.4254|2010-11-24/ev_free_cash_flow|41.4247|2010-10-05/ps_ratio|0.3287|2010-10-19/ps_ratio|0.3357|2010-11-02/ps_ratio|0.3514|2010-11-16/ps_ratio|0.3107|2010-11-30/ps_ratio|0.3328|2010-10-13/pe_ratio|13.3714|2010-10-27/pe_ratio|13.4952|2010-11-10/pe_ratio|13.5619|2010-11-24/pe_ratio|12.4952|2010-10-13/price_to_book_value|2.079|2010-10-27/price_to_book_value|2.0982|2010-11-10/price_to_book_value|2.1089|2010-11-24/price_to_book_value|1.9431|2010-10-05/peg_ratio|0.672|2010-10-12/peg_ratio|0.6848|2010-10-19/peg_ratio|0.6863|2010-10-26/peg_ratio|0.7183|2010-11-02/peg_ratio|0.7183|2010-11-09/peg_ratio|0.6665|2010-11-16/peg_ratio|0.635|2010-11-23/peg_ratio|0.6113|2010-11-30/peg_ratio|0.6803|2010-10-07/dividend_yield|1.4892|2010-10-14/dividend_yield|1.4286|2010-10-21/dividend_yield|1.4461|2010-10-28/dividend_yield|1.4482|2010-11-04/dividend_yield|1.4075|2010-11-11/dividend_yield|1.4124|2010-11-18/dividend_yield|1.554|2010-11-26/dividend_yield|1.506|2010-10-15/percent_of_shares_outstanding|2.5094|2010-10-29/percent_of_shares_outstanding|2.2831|2010-11-15/percent_of_shares_outstanding|2.2023|2010-11-30/percent_of_shares_outstanding|2.1036|2010-10-05/price|13.63|2010-10-19/price|13.92|2010-11-02/price|14.57|2010-11-16/price|12.88|2010-11-30/price|13.8|2010-10-12/total_return_price|8.7065|2010-10-26/total_return_price|9.1327|2010-11-09/total_return_price|8.4746|2010-11-23/total_return_price|7.7725|2010-10-05/enterprise_value|348.4455|2010-10-19/enterprise_value|354.7723|2010-11-02/enterprise_value|369.001|2010-11-16/enterprise_value|332.1257|2010-11-30/enterprise_value|352.1999
russ2000_1530|BGFV|201012|291.872|5.62|254.217|81.333|4.433|241.63|161.135|80.495||150.726|73.949|21.366|0.4243|18.2803|45.4167|0.958|0.3693|13.9143|2.1637|0.7548|0.3205|1.3369|1.9931|1.7836|21.941|0.18|0.05|226.711|75.78|69.122|5.92|3.954|-0.738|15.31|9.054|385.1476|14.66|2011-01-11/ev_revenues|0.4045|2011-01-25/ev_revenues|0.3804|2011-02-08/ev_revenues|0.3665|2011-02-22/ev_revenues|0.3714|2011-01-05/ev_free_cash_flow|27.1323|2011-01-19/ev_free_cash_flow|23.943|2011-02-02/ev_free_cash_flow|22.3937|2011-02-16/ev_free_cash_flow|24.3877|2011-01-11/ps_ratio|0.3577|2011-01-25/ps_ratio|0.3335|2011-02-08/ps_ratio|0.3196|2011-02-22/ps_ratio|0.3245|2011-01-05/pe_ratio|16.7447|2011-01-19/pe_ratio|14.5319|2011-02-02/pe_ratio|13.4569|2011-02-16/pe_ratio|14.8404|2011-01-05/price_to_book_value|2.2799|2011-01-19/price_to_book_value|1.9786|2011-02-02/price_to_book_value|1.8323|2011-02-16/price_to_book_value|2.0206|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|1.2618|2011-01-10/dividend_yield|1.3342|2011-01-18/dividend_yield|1.4205|2011-01-25/dividend_yield|1.4631|2011-02-01/dividend_yield|1.5637|2011-02-08/dividend_yield|1.5267|2011-02-15/dividend_yield|1.4286|2011-02-22/dividend_yield|1.5038|2011-01-14/percent_of_shares_outstanding|1.6869|2011-01-31/percent_of_shares_outstanding|1.7032|2011-02-15/percent_of_shares_outstanding|1.7603|2011-02-28/percent_of_shares_outstanding|1.9251|2011-01-11/price|14.66|2011-01-25/price|13.67|2011-02-08/price|13.1|2011-02-22/price|13.3|2011-01-04/total_return_price|9.7146|2011-01-18/total_return_price|8.859|2011-02-01/total_return_price|8.0473|2011-02-15/total_return_price|8.8086|2011-01-11/enterprise_value|362.7574|2011-01-25/enterprise_value|341.1433|2011-02-08/enterprise_value|328.6988|2011-02-22/enterprise_value|333.0652
russ2000_1530|BGFV|201103|290.286|6.5|255.525|78.026|4.433|235.741|152.187|83.554||152.21|75.071|21.366|0.3311|16.7134|21.391|0.7879|0.284|12.7553|1.7375||0.3404|1.8971|2.1293|2.0858|21.946|0.13|0.075|221.143|72.183|67.262|4.316|2.76|-0.605|11.64|7.5072|296.9409|11.88|2011-04-05/ev_revenues|0.3407|2011-04-19/ev_revenues|0.34|2011-05-03/ev_revenues|0.3381|2011-05-17/ev_revenues|0.2845|2011-05-31/ev_revenues|0.2826|2011-04-06/ev_free_cash_flow|197.0639|2011-04-20/ev_free_cash_flow|193.9079|2011-05-04/ev_free_cash_flow|168.942|2011-05-18/ev_free_cash_flow|159.4732|2011-04-05/ps_ratio|0.2893|2011-04-19/ps_ratio|0.2886|2011-05-03/ps_ratio|0.2867|2011-05-17/ps_ratio|0.2333|2011-05-31/ps_ratio|0.2314|2011-04-13/pe_ratio|13.869|2011-04-27/pe_ratio|14.2738|2011-05-11/pe_ratio|11.9048|2011-05-25/pe_ratio|11.1429|2011-04-13/price_to_book_value|1.6825|2011-04-27/price_to_book_value|1.7317|2011-05-11/price_to_book_value|1.4443|2011-05-25/price_to_book_value|1.3519|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.8939|2011-04-12/dividend_yield|1.8876|2011-04-19/dividend_yield|1.8987|2011-04-26/dividend_yield|1.875|2011-05-03/dividend_yield|1.9116|2011-05-10/dividend_yield|2.25|2011-05-17/dividend_yield|2.3486|2011-05-24/dividend_yield|2.4272|2011-05-31/dividend_yield|2.6316|2011-04-15/percent_of_shares_outstanding|2.1308|2011-04-29/percent_of_shares_outstanding|2.3701|2011-05-13/percent_of_shares_outstanding|2.4795|2011-05-31/percent_of_shares_outstanding|3.1722|2011-04-05/price|11.88|2011-04-19/price|11.85|2011-05-03/price|11.77|2011-05-17/price|9.58|2011-05-31/price|9.5|2011-04-12/total_return_price|7.5452|2011-04-26/total_return_price|7.5958|2011-05-10/total_return_price|6.3298|2011-05-24/total_return_price|5.8678|2011-04-05/enterprise_value|306.4637|2011-04-19/enterprise_value|305.8042|2011-05-03/enterprise_value|304.0609|2011-05-17/enterprise_value|255.9157|2011-05-31/enterprise_value|254.157
russ2000_1530|BGFV|201106|317.935|5.458|281.542|73.82|4.433|257.865|163.268|94.597||154.205|76.527|21.366|0.2454|13.9033|136.5559|0.5615|0.1944|9.381|1.1381||0.4153|3.1328|1.0351|2.7978|21.85|0.14|0.075|219.588|71.742|66.844|4.297|3.105|-0.601|7.98|5.1851|220.7411|8.74|2011-07-12/ev_revenues|0.279|2011-07-26/ev_revenues|0.2758|2011-08-09/ev_revenues|0.2506|2011-08-23/ev_revenues|0.2474|2011-07-13/ev_free_cash_flow|57.436|2011-07-27/ev_free_cash_flow|55.1459|2011-08-10/ev_free_cash_flow|48.3729|2011-08-24/ev_free_cash_flow|50.0662|2011-07-12/ps_ratio|0.2128|2011-07-26/ps_ratio|0.2097|2011-08-09/ps_ratio|0.1846|2011-08-23/ps_ratio|0.1814|2011-07-06/pe_ratio|10.8289|2011-07-20/pe_ratio|11.1842|2011-08-03/pe_ratio|10.8816|2011-08-17/pe_ratio|9.0921|2011-08-31/pe_ratio|9.7763|2011-07-06/price_to_book_value|1.174|2011-07-20/price_to_book_value|1.2125|2011-08-03/price_to_book_value|1.1797|2011-08-17/price_to_book_value|0.9857|2011-08-31/price_to_book_value|1.0599|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|3.0084|2011-07-12/dividend_yield|2.8604|2011-07-19/dividend_yield|2.9308|2011-07-26/dividend_yield|2.9036|2011-08-02/dividend_yield|3.1328|2011-08-09/dividend_yield|3.2982|2011-08-16/dividend_yield|3.6337|2011-08-23/dividend_yield|3.3557|2011-08-30/dividend_yield|3.6232|2011-07-15/percent_of_shares_outstanding|2.5985|2011-07-29/percent_of_shares_outstanding|2.8869|2011-08-15/percent_of_shares_outstanding|3.0349|2011-08-31/percent_of_shares_outstanding|3.4824|2011-07-12/price|8.74|2011-07-26/price|8.61|2011-08-09/price|7.58|2011-08-23/price|7.45|2011-07-05/total_return_price|5.2999|2011-07-19/total_return_price|5.4402|2011-08-02/total_return_price|5.0894|2011-08-16/total_return_price|4.3878|2011-08-30/total_return_price|4.8903|2011-07-12/enterprise_value|250.835|2011-07-26/enterprise_value|247.9789|2011-08-09/enterprise_value|225.3218|2011-08-23/enterprise_value|222.4621
russ2000_1530|BGFV|201109|309.706|4.723|280.041|76.826|4.433|247.722|146.785|100.937||158.756|80.696|21.366|0.2269|12.6718|45.1857|0.4874|0.161|7.9868|0.8659||0.4354|4.1353|3.7704|4.0414|21.791|0.27|0.075|234.68|76.989|67.484|8.873|5.817|-0.632|6.61|4.2846|203.9845|6.37|2011-10-04/ev_revenues|0.2267|2011-10-18/ev_revenues|0.2681|2011-11-01/ev_revenues|0.2506|2011-11-15/ev_revenues|0.2933|2011-11-29/ev_revenues|0.2823|2011-10-05/ev_free_cash_flow|-23.3268|2011-10-19/ev_free_cash_flow|-25.313|2011-11-02/ev_free_cash_flow|-27.42|2011-11-16/ev_free_cash_flow|-28.4969|2011-11-30/ev_free_cash_flow|-28.832|2011-10-04/ps_ratio|0.1545|2011-10-18/ps_ratio|0.1957|2011-11-01/ps_ratio|0.1783|2011-11-15/ps_ratio|0.2207|2011-11-29/ps_ratio|0.2098|2011-10-12/pe_ratio|10.875|2011-10-26/pe_ratio|10.875|2011-11-09/pe_ratio|11.8472|2011-11-23/pe_ratio|11.4028|2011-10-12/price_to_book_value|1.0848|2011-10-26/price_to_book_value|1.0849|2011-11-09/price_to_book_value|1.1818|2011-11-23/price_to_book_value|1.1375|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|4.3171|2011-10-11/dividend_yield|3.5761|2011-10-18/dividend_yield|3.4077|2011-10-25/dividend_yield|3.6376|2011-11-01/dividend_yield|3.7415|2011-11-08/dividend_yield|3.059|2011-11-15/dividend_yield|3.022|2011-11-22/dividend_yield|3.2699|2011-11-29/dividend_yield|3.4682|2011-10-14/percent_of_shares_outstanding|3.9368|2011-10-31/percent_of_shares_outstanding|3.5187|2011-11-15/percent_of_shares_outstanding|3.2559|2011-11-30/percent_of_shares_outstanding|3.4582|2011-10-04/price|6.37|2011-10-18/price|8.07|2011-11-01/price|7.35|2011-11-15/price|9.1|2011-11-29/price|8.65|2011-10-11/total_return_price|4.9547|2011-10-25/total_return_price|4.871|2011-11-08/total_return_price|5.7923|2011-11-22/total_return_price|5.4186|2011-10-04/enterprise_value|204.4986|2011-10-18/enterprise_value|241.8894|2011-11-01/enterprise_value|226.0621|2011-11-15/enterprise_value|264.5548|2011-11-29/enterprise_value|254.6567
russ2000_1530|BGFV|201112|298.666|4.9|264.278|75.369|4.433|237.474|141.757|95.717||156.59|79.037|22.347|0.3335|24.6905|-32.7329|0.7314|0.2608|15.3056|1.5268||0.4054|2.7907|2.5824|3.1642|21.854|0|0.075|226.723|70.689|70.846|-0.88|-0.009|-0.723|10.75|7.0566|300.8478|9.96|2012-01-10/ev_revenues|0.3066|2012-01-24/ev_revenues|0.2595|2012-02-07/ev_revenues|0.2736|2012-02-21/ev_revenues|0.2724|2012-01-11/ev_free_cash_flow|-24.6829|2012-01-25/ev_free_cash_flow|-21.7565|2012-02-08/ev_free_cash_flow|-23.2806|2012-02-22/ev_free_cash_flow|-22.8132|2012-01-10/ps_ratio|0.2413|2012-01-24/ps_ratio|0.1943|2012-02-07/ps_ratio|0.2084|2012-02-21/ps_ratio|0.2072|2012-01-04/pe_ratio|18.5556|2012-01-18/pe_ratio|14.7222|2012-02-01/pe_ratio|15.037|2012-02-15/pe_ratio|15.7593|2012-02-29/pe_ratio|14.4259|2012-01-04/price_to_book_value|1.4008|2012-01-18/price_to_book_value|1.1114|2012-02-01/price_to_book_value|1.1352|2012-02-15/price_to_book_value|1.1897|2012-02-29/price_to_book_value|1.082|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|3|2012-01-10/dividend_yield|3.012|2012-01-17/dividend_yield|3.8071|2012-01-24/dividend_yield|3.7406|2012-01-31/dividend_yield|3.7879|2012-02-07/dividend_yield|3.4884|2012-02-14/dividend_yield|3.3898|2012-02-21/dividend_yield|3.5088|2012-02-28/dividend_yield|3.5587|2012-01-13/percent_of_shares_outstanding|3.0951|2012-01-31/percent_of_shares_outstanding|2.3167|2012-02-15/percent_of_shares_outstanding|2.1355|2012-02-29/percent_of_shares_outstanding|2.1341|2012-01-10/price|9.96|2012-01-24/price|8.02|2012-02-07/price|8.6|2012-02-21/price|8.55|2012-01-03/total_return_price|6.4978|2012-01-17/total_return_price|5.1202|2012-01-31/total_return_price|5.1462|2012-02-14/total_return_price|5.7505|2012-02-28/total_return_price|5.4776|2012-01-10/enterprise_value|276.6104|2012-01-24/enterprise_value|234.1418|2012-02-07/enterprise_value|246.8386|2012-02-21/enterprise_value|245.744
russ2000_1530|BGFV|201203|301.435|5.563|267.521|72.903|4.433|241.025|148.931|92.094||153.763|77.578|23.764|0.2578|24.8272|-21.7729|0.5703|0.1939|14.9815|1.1237||0.3915|3.5757|3.7979|2.2618|21.654|0.01|0.075|218.496|67.428|66.585|0.243|0.156|-0.6|8|5.5064|232.58|8.16|2012-04-03/ev_revenues|0.2588|2012-04-17/ev_revenues|0.2558|2012-05-01/ev_revenues|0.2528|2012-05-15/ev_revenues|0.2252|2012-05-29/ev_revenues|0.2162|2012-04-04/ev_free_cash_flow|-86.4589|2012-04-18/ev_free_cash_flow|-84.7594|2012-05-02/ev_free_cash_flow|-82.5337|2012-05-16/ev_free_cash_flow|-74.6179|2012-05-30/ev_free_cash_flow|-71.3869|2012-04-03/ps_ratio|0.1976|2012-04-17/ps_ratio|0.1947|2012-05-01/ps_ratio|0.1921|2012-05-15/ps_ratio|0.1645|2012-05-29/ps_ratio|0.1555|2012-04-11/pe_ratio|19.4762|2012-04-25/pe_ratio|20.1429|2012-05-09/pe_ratio|17.1429|2012-05-23/pe_ratio|15.2381|2012-04-11/price_to_book_value|1.1612|2012-04-25/price_to_book_value|1.2047|2012-05-09/price_to_book_value|1.0201|2012-05-23/price_to_book_value|0.9067|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|3.6765|2012-04-10/dividend_yield|3.7688|2012-04-17/dividend_yield|3.7313|2012-04-24/dividend_yield|3.7037|2012-05-01/dividend_yield|3.7831|2012-05-08/dividend_yield|4.1209|2012-05-15/dividend_yield|4.4183|2012-05-22/dividend_yield|4.7096|2012-05-29/dividend_yield|4.6729|2012-04-13/percent_of_shares_outstanding|2.7429|2012-04-30/percent_of_shares_outstanding|2.9567|2012-05-15/percent_of_shares_outstanding|2.9263|2012-05-31/percent_of_shares_outstanding|3.9697|2012-04-03/price|8.16|2012-04-17/price|8.04|2012-05-01/price|7.93|2012-05-15/price|6.79|2012-05-29/price|6.42|2012-04-10/total_return_price|5.2242|2012-04-24/total_return_price|5.3161|2012-05-08/total_return_price|4.7779|2012-05-22/total_return_price|4.1807|2012-04-03/enterprise_value|232.7431|2012-04-17/enterprise_value|230.1239|2012-05-01/enterprise_value|227.3859|2012-05-15/enterprise_value|202.5514|2012-05-29/enterprise_value|194.4911
russ2000_1530|BGFV|201206|324.992|6.246|289.697|71.458|6.677|263.603|160.319|103.284||154.183|78.506|24.673|0.2368|26.9676|-81.4028|0.5501|0.1761|15.5|0.9223||0.4629|4.1265|3.6004|3.5323|21.539|0.12|0.075|226.612|73.076|68.591|3.909|2.558|-0.576|7.27|4.4359|213.008|7.38|2012-07-10/ev_revenues|0.2485|2012-07-24/ev_revenues|0.2463|2012-08-07/ev_revenues|0.2614|2012-08-21/ev_revenues|0.265|2012-07-11/ev_free_cash_flow|40.5029|2012-07-25/ev_free_cash_flow|39.2516|2012-08-08/ev_free_cash_flow|42.1328|2012-08-22/ev_free_cash_flow|41.8674|2012-07-10/ps_ratio|0.1767|2012-07-24/ps_ratio|0.1746|2012-08-07/ps_ratio|0.1897|2012-08-21/ps_ratio|0.1933|2012-07-05/pe_ratio|19.75|2012-07-19/pe_ratio|19.55|2012-08-02/pe_ratio|18.2|2012-08-16/pe_ratio|19.525|2012-08-30/pe_ratio|21.0825|2012-07-05/price_to_book_value|1.1117|2012-07-19/price_to_book_value|1.1004|2012-08-02/price_to_book_value|1.0244|2012-08-16/price_to_book_value|1.099|2012-08-30/price_to_book_value|1.1867|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.8071|2012-07-10/dividend_yield|4.065|2012-07-17/dividend_yield|3.9683|2012-07-24/dividend_yield|4.1152|2012-07-31/dividend_yield|3.9788|2012-08-07/dividend_yield|3.7879|2012-08-14/dividend_yield|3.9526|2012-08-21/dividend_yield|3.7175|2012-08-28/dividend_yield|3.7037|2012-07-13/percent_of_shares_outstanding|3.0706|2012-07-31/percent_of_shares_outstanding|2.9167|2012-08-15/percent_of_shares_outstanding|2.6196|2012-08-31/percent_of_shares_outstanding|2.3473|2012-07-10/price|7.38|2012-07-24/price|7.29|2012-08-07/price|7.92|2012-08-21/price|8.07|2012-07-03/total_return_price|5.2328|2012-07-17/total_return_price|5.0203|2012-07-31/total_return_price|5.007|2012-08-14/total_return_price|5.0402|2012-08-28/total_return_price|5.3789|2012-07-10/enterprise_value|225.2484|2012-07-24/enterprise_value|223.2957|2012-08-07/enterprise_value|236.9615|2012-08-21/enterprise_value|240.2159
russ2000_1530|BGFV|201209|307.8|4.997|275.838|72.838|4.433|239.116|154.885|84.231||160.308|85.049|25.542|0.2882|24.2372|45.7729|0.6598|0.2165|25.1|1.4128||0.328|3.0896|5.9959|2.08|21.48|0.38|0.075|251.774|83.873|70.384|13.02|8.169|-0.469|9.04|6.5083|261.2615|9.995|2012-10-02/ev_revenues|0.2853|2012-10-16/ev_revenues|0.2641|2012-10-31/ev_revenues|0.2602|2012-11-14/ev_revenues|0.3532|2012-11-28/ev_revenues|0.3754|2012-10-03/ev_free_cash_flow|8.7239|2012-10-17/ev_free_cash_flow|8.167|2012-10-31/ev_free_cash_flow|8.0451|2012-11-14/ev_free_cash_flow|10.9208|2012-11-28/ev_free_cash_flow|11.6072|2012-10-02/ps_ratio|0.2341|2012-10-16/ps_ratio|0.2129|2012-10-31/ps_ratio|0.2092|2012-11-14/ps_ratio|0.3024|2012-11-28/ps_ratio|0.3246|2012-10-11/pe_ratio|18.8039|2012-10-25/pe_ratio|17.549|2012-11-08/pe_ratio|25.4314|2012-11-23/pe_ratio|26.5686|2012-10-11/price_to_book_value|1.2922|2012-10-25/price_to_book_value|1.2048|2012-11-08/price_to_book_value|1.746|2012-11-23/price_to_book_value|1.8241|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.0015|2012-10-09/dividend_yield|3.1544|2012-10-16/dividend_yield|3.3003|2012-10-23/dividend_yield|3.367|2012-10-31/dividend_yield|3.3595|2012-11-07/dividend_yield|2.1882|2012-11-14/dividend_yield|2.3238|2012-11-21/dividend_yield|2.2091|2012-11-28/dividend_yield|2.1645|2012-10-15/percent_of_shares_outstanding|1.9872|2012-10-31/percent_of_shares_outstanding|2.4649|2012-11-15/percent_of_shares_outstanding|4.0527|2012-11-30/percent_of_shares_outstanding|4.3711|2012-10-02/price|9.995|2012-10-16/price|9.09|2012-10-31/price|8.93|2012-11-14/price|12.91|2012-11-28/price|13.86|2012-10-09/total_return_price|6.3745|2012-10-23/total_return_price|5.9721|2012-11-06/total_return_price|8.7738|2012-11-20/total_return_price|9.0888|2012-10-02/enterprise_value|263.482|2012-10-16/enterprise_value|243.9328|2012-10-31/enterprise_value|240.2918|2012-11-14/enterprise_value|326.1825|2012-11-28/enterprise_value|346.6841
russ2000_1530|BGFV|201212|311.971|7.635|270.35|72.089|4.433|242.24|161.961|80.279||164.42|87.464|25.94|0.3445|21.7657|10.6535|0.7983|0.2937|24.1765|1.6599||0.2887|2.3923|5.046|3.4486|21.7|0.19|0.075|243.608|78.392|71.237|6.598|4.032|-0.557|12.54|8.7006|318.1977|13.2|2013-01-09/ev_revenues|0.3475|2013-01-23/ev_revenues|0.3607|2013-02-06/ev_revenues|0.3653|2013-02-20/ev_revenues|0.3669|2013-01-09/ev_free_cash_flow|12.2387|2013-01-23/ev_free_cash_flow|12.7028|2013-02-06/ev_free_cash_flow|12.8656|2013-02-20/ev_free_cash_flow|12.9226|2013-01-09/ps_ratio|0.3031|2013-01-23/ps_ratio|0.3162|2013-02-06/ps_ratio|0.3207|2013-02-20/ps_ratio|0.3224|2013-01-04/pe_ratio|18.9714|2013-01-18/pe_ratio|20.3429|2013-02-01/pe_ratio|20.2571|2013-02-15/pe_ratio|20.0429|2013-01-04/price_to_book_value|1.756|2013-01-18/price_to_book_value|1.883|2013-02-01/price_to_book_value|1.875|2013-02-15/price_to_book_value|1.8552|2013-01-02/peg_ratio|0.6321|2013-01-09/peg_ratio|0.6364|2013-01-16/peg_ratio|0.6962|2013-01-23/peg_ratio|0.6639|2013-01-30/peg_ratio|0.6605|2013-02-06/peg_ratio|0.6736|2013-02-13/peg_ratio|0.6875|2013-02-20/peg_ratio|0.6769|2013-02-27/peg_ratio|0.7594|2013-01-02/dividend_yield|2.2883|2013-01-09/dividend_yield|2.2727|2013-01-16/dividend_yield|2.0776|2013-01-23/dividend_yield|2.1786|2013-01-30/dividend_yield|2.1898|2013-02-06/dividend_yield|2.1475|2013-02-13/dividend_yield|2.1038|2013-02-20/dividend_yield|2.1368|2013-02-27/dividend_yield|1.9048|2013-01-15/percent_of_shares_outstanding|3.8501|2013-01-31/percent_of_shares_outstanding|4.0191|2013-02-15/percent_of_shares_outstanding|4.2733|2013-02-28/percent_of_shares_outstanding|4.4644|2013-01-09/price|13.2|2013-01-23/price|13.77|2013-02-06/price|13.97|2013-02-20/price|14.04|2013-01-02/total_return_price|8.8351|2013-01-16/total_return_price|9.7314|2013-01-30/total_return_price|9.2327|2013-02-13/total_return_price|9.6101|2013-02-27/total_return_price|10.6142|2013-01-09/enterprise_value|326.8098|2013-01-23/enterprise_value|339.2023|2013-02-06/enterprise_value|343.5506|2013-02-20/enterprise_value|345.0724
russ2000_1530|BGFV|201303|306.632|5.357|271.871|70.048|4.433|227.978|164.13|63.848||170.404|92.799|25.94|0.3919|16.5371|13.8044|0.9246|0.3467|15.1553||0.7497|0.1875|2.09|4.5844|4.3468|21.822|0.34|0.1|246.266|80.475|67.928|12.094|7.514|-0.453|15.1|10.546|368.6194|14.86|2013-04-03/ev_revenues|0.3634|2013-04-17/ev_revenues|0.3498|2013-05-01/ev_revenues|0.4403|2013-05-15/ev_revenues|0.5308|2013-05-29/ev_revenues|0.4869|2013-04-03/ev_free_cash_flow|9.3888|2013-04-17/ev_free_cash_flow|9.0355|2013-05-01/ev_free_cash_flow|11.3745|2013-05-15/ev_free_cash_flow|13.7109|2013-05-29/ev_free_cash_flow|12.5776|2013-04-03/ps_ratio|0.332|2013-04-17/ps_ratio|0.3185|2013-05-01/ps_ratio|0.41|2013-05-15/ps_ratio|0.4998|2013-05-29/ps_ratio|0.4563|2013-04-15/pe_ratio|13.7961|2013-04-29/pe_ratio|15.8835|2013-05-13/pe_ratio|20.6602|2013-05-28/pe_ratio|20.1845|2013-04-15/price_to_book_value|1.8256|2013-04-29/price_to_book_value|2.0915|2013-05-13/price_to_book_value|2.7205|2013-05-28/price_to_book_value|2.6578|2013-04-03/peg_ratio|0.0993|2013-04-10/peg_ratio|0.1003|2013-04-17/peg_ratio|0.0953|2013-04-24/peg_ratio|0.1025|2013-05-01/peg_ratio|0.1227|2013-05-08/peg_ratio|0.135|2013-05-15/peg_ratio|0.1495|2013-05-22/peg_ratio|0.1376|2013-05-29/peg_ratio|0.1365|2013-04-03/dividend_yield|2.1871|2013-04-10/dividend_yield|2.1667|2013-04-17/dividend_yield|2.2799|2013-04-24/dividend_yield|2.1186|2013-05-01/dividend_yield|1.7711|2013-05-08/dividend_yield|1.6097|2013-05-15/dividend_yield|1.4528|2013-05-22/dividend_yield|1.5792|2013-05-29/dividend_yield|1.714|2013-04-15/percent_of_shares_outstanding|4.1736|2013-04-30/percent_of_shares_outstanding|3.7905|2013-05-15/percent_of_shares_outstanding|3.6422|2013-05-31/percent_of_shares_outstanding|2.8369|2013-04-03/price|14.86|2013-04-17/price|14.255|2013-05-01/price|18.35|2013-05-15/price|22.37|2013-05-29/price|20.42|2013-04-10/total_return_price|10.173|2013-04-24/total_return_price|10.4036|2013-05-08/total_return_price|13.6929|2013-05-22/total_return_price|13.9574|2013-04-03/enterprise_value|351.9126|2013-04-17/enterprise_value|338.6676|2013-05-01/enterprise_value|426.3392|2013-05-15/enterprise_value|513.9137|2013-05-29/enterprise_value|471.4336
russ2000_1530|BGFV|201306|334.843|5.903|293.582|69.664|4.433|247.848|171.202|76.646||178.508|96.686|25.94|0.4862|20.3838|12.5602|1.2344|0.4556|19.6019|2.5811|0.1363|0.2514|1.7165|2.4834|3.0249|22.005|0.28|0.1|239.899|79.673|69.18|10.075|6.104|-0.418|20.39|14.7949|470.78|22.93|2013-07-10/ev_revenues|0.5583|2013-07-24/ev_revenues|0.5849|2013-08-07/ev_revenues|0.4878|2013-08-21/ev_revenues|0.4556|2013-07-10/ev_free_cash_flow|19.3902|2013-07-24/ev_free_cash_flow|20.3119|2013-08-07/ev_free_cash_flow|16.9411|2013-08-21/ev_free_cash_flow|15.8228|2013-07-10/ps_ratio|0.5081|2013-07-24/ps_ratio|0.5327|2013-08-07/ps_ratio|0.4379|2013-08-21/ps_ratio|0.4064|2013-07-09/pe_ratio|18.5798|2013-07-23/pe_ratio|20.605|2013-08-06/pe_ratio|16.7227|2013-08-20/pe_ratio|15.4706|2013-07-09/price_to_book_value|2.7499|2013-07-23/price_to_book_value|3.0496|2013-08-06/price_to_book_value|2.4815|2013-08-20/price_to_book_value|2.2957|2013-07-03/peg_ratio|0.0891|2013-07-10/peg_ratio|0.0976|2013-07-17/peg_ratio|0.1032|2013-07-24/peg_ratio|0.1023|2013-07-31/peg_ratio|0.0862|2013-08-07/peg_ratio|0.0841|2013-08-14/peg_ratio|0.0829|2013-08-21/peg_ratio|0.078|2013-08-28/peg_ratio|0.0728|2013-07-03/dividend_yield|1.6706|2013-07-10/dividend_yield|1.5264|2013-07-17/dividend_yield|1.4433|2013-07-24/dividend_yield|1.4559|2013-07-31/dividend_yield|1.7267|2013-08-07/dividend_yield|1.7713|2013-08-14/dividend_yield|1.7967|2013-08-21/dividend_yield|1.9084|2013-08-28/dividend_yield|2.193|2013-07-15/percent_of_shares_outstanding|3.3388|2013-07-31/percent_of_shares_outstanding|3.8048|2013-08-15/percent_of_shares_outstanding|3.7894|2013-08-30/percent_of_shares_outstanding|3.776|2013-07-10/price|22.93|2013-07-24/price|24.04|2013-08-07/price|19.76|2013-08-21/price|18.34|2013-07-03/total_return_price|14.277|2013-07-17/total_return_price|16.5258|2013-07-25/total_return_price|16.9006|2013-08-08/total_return_price|13.5682|2013-08-22/total_return_price|12.4915|2013-07-10/enterprise_value|548.0458|2013-07-24/enterprise_value|574.0956|2013-08-07/enterprise_value|478.8236|2013-08-21/enterprise_value|447.2147
russ2000_1530|BGFV|201309|324.016|4.931|287.939|73.111|4.433|231.772|162.322|69.45||187.284|103.604|25.94|0.4236|14.6295|14.7123|0.9352|0.3752|13.7479|2.0401|0.0688|0.2026|2.3177|4.3032|4.1298|22.231|0.41|0.1|259.121|87.79|72.432|14.963|9.138|-0.395|16.93|11.6392|415.8284|16|2013-10-02/ev_revenues|0.394|2013-10-16/ev_revenues|0.4019|2013-10-30/ev_revenues|0.4707|2013-11-13/ev_revenues|0.4477|2013-11-27/ev_revenues|0.4617|2013-10-02/ev_free_cash_flow|21.6109|2013-10-16/ev_free_cash_flow|22.0436|2013-10-30/ev_free_cash_flow|25.815|2013-11-13/ev_free_cash_flow|24.554|2013-11-27/ev_free_cash_flow|25.3205|2013-10-02/ps_ratio|0.355|2013-10-16/ps_ratio|0.3627|2013-10-30/ps_ratio|0.4304|2013-11-13/ps_ratio|0.4078|2013-11-27/ps_ratio|0.4215|2013-10-01/pe_ratio|13.2541|2013-10-15/pe_ratio|13.3525|2013-10-29/pe_ratio|13.7623|2013-11-12/pe_ratio|14.8115|2013-11-26/pe_ratio|15.1311|2013-10-01/price_to_book_value|1.9246|2013-10-15/price_to_book_value|1.9389|2013-10-29/price_to_book_value|1.9985|2013-11-12/price_to_book_value|2.1508|2013-11-26/price_to_book_value|2.1972|2013-10-02/peg_ratio|0.0942|2013-10-09/peg_ratio|0.0918|2013-10-16/peg_ratio|0.0963|2013-10-23/peg_ratio|0.0949|2013-10-30/peg_ratio|0.1142|2013-11-06/peg_ratio|0.1063|2013-11-13/peg_ratio|0.1082|2013-11-20/peg_ratio|0.1083|2013-11-27/peg_ratio|0.1119|2013-10-02/dividend_yield|2.3438|2013-10-09/dividend_yield|2.4054|2013-10-16/dividend_yield|2.2936|2013-10-23/dividend_yield|2.3256|2013-10-30/dividend_yield|1.933|2013-11-06/dividend_yield|2.0776|2013-11-13/dividend_yield|2.0403|2013-11-20/dividend_yield|2.038|2013-11-27/dividend_yield|2.1053|2013-10-15/percent_of_shares_outstanding|3.7585|2013-10-31/percent_of_shares_outstanding|4.6892|2013-11-15/percent_of_shares_outstanding|4.9216|2013-11-29/percent_of_shares_outstanding|4.9874|2013-10-02/price|16|2013-10-16/price|16.35|2013-10-30/price|19.4|2013-11-13/price|18.38|2013-11-27/price|19|2013-10-03/total_return_price|10.8303|2013-10-17/total_return_price|11.3307|2013-10-31/total_return_price|12.9621|2013-11-14/total_return_price|12.5645|2013-11-29/total_return_price|12.8328|2013-10-02/enterprise_value|389.6656|2013-10-16/enterprise_value|397.4675|2013-10-30/enterprise_value|465.4709|2013-11-13/enterprise_value|442.7331|2013-11-27/enterprise_value|456.5541
russ2000_1530|BGFV|201312|345.009|9.4|300.952|75.608|4.433|251.118|176.316|74.802||190.77|106.565|25.94|0.4551|17.017|24.962|1.0762|0.4151|15.3361|2.227|0.1102|0.2255|2.1379|2.4676|3.6016|22.236|0.23|0.1|248.037|80.802|71.773|8.55|5.19|-0.479|18.71|13.2257|450.0894|18.82|2014-01-09/ev_revenues|0.4563|2014-01-23/ev_revenues|0.4476|2014-02-06/ev_revenues|0.3964|2014-02-20/ev_revenues|0.4158|2014-01-09/ev_free_cash_flow|106.5994|2014-01-23/ev_free_cash_flow|104.5542|2014-02-06/ev_free_cash_flow|92.5978|2014-02-20/ev_free_cash_flow|97.1393|2014-01-09/ps_ratio|0.4182|2014-01-23/ps_ratio|0.4095|2014-02-06/ps_ratio|0.3589|2014-02-20/ps_ratio|0.378|2014-01-07/pe_ratio|15.2302|2014-01-21/pe_ratio|15.2698|2014-02-04/pe_ratio|12.7222|2014-02-18/pe_ratio|12.9444|2014-01-07/price_to_book_value|2.243|2014-01-21/price_to_book_value|2.2488|2014-02-04/price_to_book_value|1.8736|2014-02-18/price_to_book_value|1.9064|2014-01-02/peg_ratio|0.1966|2014-01-09/peg_ratio|0.1867|2014-01-16/peg_ratio|0.189|2014-01-23/peg_ratio|0.1828|2014-01-30/peg_ratio|0.1702|2014-02-06/peg_ratio|0.1602|2014-02-13/peg_ratio|0.1554|2014-02-20/peg_ratio|0.1688|2014-02-27/peg_ratio|0.1489|2014-01-02/dividend_yield|2.0182|2014-01-09/dividend_yield|2.1254|2014-01-16/dividend_yield|2.0997|2014-01-23/dividend_yield|2.1704|2014-01-30/dividend_yield|2.331|2014-02-06/dividend_yield|2.4768|2014-02-13/dividend_yield|2.5543|2014-02-20/dividend_yield|2.3516|2014-02-27/dividend_yield|2.6649|2014-01-15/percent_of_shares_outstanding|5.013|2014-01-31/percent_of_shares_outstanding|4.2658|2014-02-14/percent_of_shares_outstanding|3.5373|2014-02-28/percent_of_shares_outstanding|3.2157|2014-01-09/price|18.82|2014-01-23/price|18.43|2014-02-06/price|16.15|2014-02-20/price|17.01|2014-01-10/total_return_price|12.7501|2014-01-24/total_return_price|12.3297|2014-02-07/total_return_price|11.0547|2014-02-21/total_return_price|11.8266|2014-01-09/enterprise_value|453.2607|2014-01-23/enterprise_value|444.5646|2014-02-06/enterprise_value|393.7259|2014-02-20/enterprise_value|413.0363
russ2000_1530|BGFV|201403|334.676|5.902|294.071|73.564|4.433|239.654|154.318|85.336||189.559|106.395|26.365|0.3743|18.1117|87.4344|0.9491|0.3369|12.1905|1.796|0.1505|0.286|2.6368|2.199|3.0648|22.231|0.09|0.1|231.263|72.678|68.904|3.34|2.06|-0.434|15.16|10.49|371.7709|16.46|2014-04-03/ev_revenues|0.4258|2014-04-17/ev_revenues|0.4004|2014-05-01/ev_revenues|0.3257|2014-05-15/ev_revenues|0.3221|2014-05-29/ev_revenues|0.3077|2014-04-03/ev_free_cash_flow|-24.9112|2014-04-17/ev_free_cash_flow|-23.4262|2014-05-01/ev_free_cash_flow|-19.059|2014-05-15/ev_free_cash_flow|-18.8447|2014-05-29/ev_free_cash_flow|-18.0007|2014-04-03/ps_ratio|0.3731|2014-04-17/ps_ratio|0.3479|2014-05-01/ps_ratio|0.2736|2014-05-15/ps_ratio|0.27|2014-05-29/ps_ratio|0.2557|2014-04-01/pe_ratio|16.0099|2014-04-15/pe_ratio|15.1683|2014-04-29/pe_ratio|15.0891|2014-05-13/pe_ratio|12.3168|2014-05-27/pe_ratio|11.0693|2014-04-01/price_to_book_value|1.9083|2014-04-15/price_to_book_value|1.808|2014-04-29/price_to_book_value|1.8009|2014-05-13/price_to_book_value|1.47|2014-05-27/price_to_book_value|1.3211|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.4301|2014-04-10/dividend_yield|2.6076|2014-04-17/dividend_yield|2.6059|2014-04-24/dividend_yield|2.5657|2014-05-01/dividend_yield|3.314|2014-05-08/dividend_yield|3.3501|2014-05-15/dividend_yield|3.3585|2014-05-22/dividend_yield|3.518|2014-05-29/dividend_yield|3.5461|2014-04-15/percent_of_shares_outstanding|3.4267|2014-04-30/percent_of_shares_outstanding|3.5061|2014-05-15/percent_of_shares_outstanding|4.0745|2014-05-30/percent_of_shares_outstanding|4.6776|2014-04-03/price|16.46|2014-04-17/price|15.35|2014-05-01/price|12.07|2014-05-15/price|11.91|2014-05-29/price|11.28|2014-04-04/total_return_price|11.2532|2014-04-21/total_return_price|10.5802|2014-05-05/total_return_price|8.3532|2014-05-19/total_return_price|8.3254|2014-04-03/enterprise_value|416.5404|2014-04-17/enterprise_value|391.7088|2014-05-01/enterprise_value|318.6862|2014-05-15/enterprise_value|315.1022|2014-05-29/enterprise_value|300.9901
russ2000_1530|BGFV|201406|365.252|6.23|324.94|72.453|4.433|270.957|171.487|99.47||189.597|106.692|27.144|0.3294|17.7381|-19.2734|0.7288|0.2772|12.1386|1.4488||0.3596|3.2706|1.0529|5.1296|22.113|0.11|0.1|231.15|75.573|71.146|4.056|2.535|-0.371|12.23|8.5896|322.2702|12.02|2014-07-10/ev_revenues|0.3404|2014-07-24/ev_revenues|0.3322|2014-08-07/ev_revenues|0.2949|2014-08-21/ev_revenues|0.3057|2014-07-10/ev_free_cash_flow|-31.7234|2014-07-24/ev_free_cash_flow|-30.9518|2014-08-07/ev_free_cash_flow|-27.4786|2014-08-21/ev_free_cash_flow|-28.4862|2014-07-10/ps_ratio|0.2753|2014-07-24/ps_ratio|0.267|2014-08-07/ps_ratio|0.2299|2014-08-21/ps_ratio|0.2407|2014-07-08/pe_ratio|14.9286|2014-07-22/pe_ratio|13.6786|2014-08-05/pe_ratio|11.9048|2014-08-19/pe_ratio|12.381|2014-07-08/price_to_book_value|1.4754|2014-07-22/price_to_book_value|1.3519|2014-08-05/price_to_book_value|1.1766|2014-08-19/price_to_book_value|1.2237|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.0651|2014-07-10/dividend_yield|3.3278|2014-07-17/dividend_yield|3.4662|2014-07-24/dividend_yield|3.4305|2014-07-31/dividend_yield|4.0363|2014-08-07/dividend_yield|3.9841|2014-08-14/dividend_yield|3.8425|2014-08-21/dividend_yield|3.8059|2014-08-28/dividend_yield|3.9409|2014-07-15/percent_of_shares_outstanding|5.4602|2014-07-31/percent_of_shares_outstanding|5.7691|2014-08-15/percent_of_shares_outstanding|6.4763|2014-08-29/percent_of_shares_outstanding|6.1265|2014-07-10/price|12.02|2014-07-24/price|11.66|2014-08-07/price|10.04|2014-08-21/price|10.51|2014-07-14/total_return_price|8.3726|2014-07-28/total_return_price|7.9525|2014-08-11/total_return_price|7.1615|2014-08-25/total_return_price|7.3365|2014-07-10/enterprise_value|330.0816|2014-07-24/enterprise_value|322.0531|2014-08-07/enterprise_value|285.9143|2014-08-21/enterprise_value|296.399
russ2000_1530|BGFV|201409|338.562|5.641|307.526|75.524|4.433|243.343|156.568|86.775||194.052|111.927|28.304|0.2956|14.9365|-27.5429|0.5891|0.2306|12.1688|1.0715||0.2854|4.1237|4.386|5.5434|22.038|0.34|0.1|265.115|86.06|73.842|11.832|7.466|-0.386|10.07|6.9614|286.5836|9.55|2014-10-02/ev_revenues|0.2682|2014-10-16/ev_revenues|0.2814|2014-10-30/ev_revenues|0.3242|2014-11-13/ev_revenues|0.3537|2014-11-28/ev_revenues|0.3492|2014-10-02/ev_free_cash_flow|129.2163|2014-10-16/ev_free_cash_flow|135.5723|2014-10-30/ev_free_cash_flow|156.1817|2014-11-13/ev_free_cash_flow|170.4166|2014-11-28/ev_free_cash_flow|168.2266|2014-10-02/ps_ratio|0.2169|2014-10-16/ps_ratio|0.23|2014-10-30/ps_ratio|0.273|2014-11-13/ps_ratio|0.3025|2014-11-28/ps_ratio|0.2979|2014-10-14/pe_ratio|13.013|2014-10-28/pe_ratio|14.026|2014-11-11/pe_ratio|16.8701|2014-11-25/pe_ratio|17.3506|2014-10-14/price_to_book_value|1.1458|2014-10-28/price_to_book_value|1.2341|2014-11-11/price_to_book_value|1.4843|2014-11-25/price_to_book_value|1.5266|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|4.1885|2014-10-09/dividend_yield|4.315|2014-10-16/dividend_yield|3.9487|2014-10-23/dividend_yield|4.0201|2014-10-30/dividend_yield|3.3278|2014-11-06/dividend_yield|3.1546|2014-11-13/dividend_yield|3.003|2014-11-20/dividend_yield|2.9851|2014-11-28/dividend_yield|3.0488|2014-10-15/percent_of_shares_outstanding|5.2596|2014-10-31/percent_of_shares_outstanding|5.7717|2014-11-14/percent_of_shares_outstanding|4.8705|2014-11-28/percent_of_shares_outstanding|4.3125|2014-10-02/price|9.55|2014-10-16/price|10.13|2014-10-30/price|12.02|2014-11-13/price|13.32|2014-11-28/price|13.12|2014-10-06/total_return_price|6.753|2014-10-20/total_return_price|7.2159|2014-11-03/total_return_price|8.8343|2014-11-17/total_return_price|9.4351|2014-10-02/enterprise_value|261.6631|2014-10-16/enterprise_value|274.5338|2014-10-30/enterprise_value|316.2679|2014-11-13/enterprise_value|345.0937|2014-11-28/enterprise_value|340.6589
russ2000_1530|BGFV|201412|357.654|11.503|310.088|78.44|4.433|260.572|163.965|96.607||195.004|112.521|28.469|0.3771|25.4981|181.6951|0.8326|0.3259|18.9351|1.666||0.3401|2.7875|1.7647|3.5045|22.043|0.13|0.1|250.332|79.138|74.382|4.28|2.815|-0.476|14.35|10.5743|367.9326|13.12|2015-01-09/ev_revenues|0.3536|2015-01-23/ev_revenues|0.3398|2015-02-06/ev_revenues|0.3369|2015-02-20/ev_revenues|0.3373|2015-01-09/ev_free_cash_flow|57.9258|2015-01-23/ev_free_cash_flow|55.6595|2015-02-06/ev_free_cash_flow|55.1765|2015-02-20/ev_free_cash_flow|55.2508|2015-01-09/ps_ratio|0.2966|2015-01-23/ps_ratio|0.2828|2015-02-06/ps_ratio|0.2799|2015-02-20/ps_ratio|0.2812|2015-01-06/pe_ratio|20.3731|2015-01-20/pe_ratio|18.4925|2015-02-03/pe_ratio|18.4328|2015-02-17/pe_ratio|18.9104|2015-01-06/price_to_book_value|1.5526|2015-01-20/price_to_book_value|1.4093|2015-02-03/price_to_book_value|1.4047|2015-02-17/price_to_book_value|1.4411|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.8169|2015-01-09/dividend_yield|3.0488|2015-01-16/dividend_yield|3.1721|2015-01-23/dividend_yield|3.1974|2015-01-30/dividend_yield|3.3585|2015-02-06/dividend_yield|3.231|2015-02-13/dividend_yield|3.1923|2015-02-20/dividend_yield|3.2154|2015-02-27/dividend_yield|3.1299|2015-01-15/percent_of_shares_outstanding|4.495|2015-01-30/percent_of_shares_outstanding|3.1174|2015-02-13/percent_of_shares_outstanding|3.1875|2015-02-27/percent_of_shares_outstanding|3.2162|2015-01-09/price|13.12|2015-01-23/price|12.51|2015-02-06/price|12.38|2015-02-20/price|12.44|2015-01-12/total_return_price|9.2356|2015-01-26/total_return_price|9.0362|2015-02-09/total_return_price|8.6232|2015-02-23/total_return_price|8.7443|2015-01-09/enterprise_value|345.8172|2015-01-23/enterprise_value|332.2871|2015-02-06/enterprise_value|329.4036|2015-02-20/enterprise_value|329.8474
russ2000_1530|BGFV|201503|340.949|6.299|305.083|78.063|4.433|244.943|159.65|85.293||194.08|112.625|29.411|0.3622|22.7177|59.3246|0.7829|0.3061|19.2319|1.518||0.2855|3.084|3.2496|2.0996|21.999|0.11|0.1|243.555|76.684|72.462|3.819|2.314|-0.403|13.54|9.7236|354.1676|13.3|2015-04-06/ev_revenues|0.3478|2015-04-20/ev_revenues|0.3252|2015-05-04/ev_revenues|0.3574|2015-05-18/ev_revenues|0.3761|2015-04-06/ev_free_cash_flow|18.2369|2015-04-20/ev_free_cash_flow|17.0526|2015-05-04/ev_free_cash_flow|18.7408|2015-05-18/ev_free_cash_flow|19.7201|2015-04-06/ps_ratio|0.2962|2015-04-20/ps_ratio|0.2728|2015-05-04/ps_ratio|0.3046|2015-05-18/ps_ratio|0.3231|2015-04-14/pe_ratio|18.5072|2015-04-28/pe_ratio|18.1159|2015-05-12/pe_ratio|20.7246|2015-05-26/pe_ratio|21.4493|2015-04-14/price_to_book_value|1.4659|2015-04-28/price_to_book_value|1.435|2015-05-12/price_to_book_value|1.6416|2015-05-26/price_to_book_value|1.699|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|3.0075|2015-04-13/dividend_yield|3.1299|2015-04-20/dividend_yield|3.2653|2015-04-27/dividend_yield|3.2232|2015-05-04/dividend_yield|2.924|2015-05-11/dividend_yield|2.7285|2015-05-18/dividend_yield|2.7567|2015-05-26/dividend_yield|2.7027|2015-04-15/percent_of_shares_outstanding|2.1288|2015-04-30/percent_of_shares_outstanding|1.938|2015-05-15/percent_of_shares_outstanding|2.2484|2015-05-29/percent_of_shares_outstanding|2.622|2015-04-06/price|13.3|2015-04-20/price|12.25|2015-05-04/price|13.68|2015-05-18/price|14.51|2015-04-06/total_return_price|9.5442|2015-04-20/total_return_price|8.7908|2015-05-04/total_return_price|9.8169|2015-05-18/total_return_price|10.4126|2015-04-06/enterprise_value|344.385|2015-04-20/enterprise_value|322.0222|2015-05-04/enterprise_value|353.902|2015-05-18/enterprise_value|372.3943
russ2000_1530|BGFV|201506|371.234|6.79|336.567|81.68|4.433|279.279|176.52|102.759||194.732|112.985|29.662|0.3647|24.9761|19.1205|0.7995|0.3131|21.1594|1.676||0.3619|2.8149|2.583|2.8744|21.965|0.12|0.1|240.407|77.276|72.653|4.211|2.578|-0.412|14.06|10.1583|361.0721|14.4|2015-07-13/ev_revenues|0.3834|2015-07-27/ev_revenues|0.3896|2015-08-10/ev_revenues|0.3128|2015-08-24/ev_revenues|0.2957|2015-07-13/ev_free_cash_flow|30.3676|2015-07-27/ev_free_cash_flow|30.8612|2015-08-10/ev_free_cash_flow|24.7768|2015-08-24/ev_free_cash_flow|23.4227|2015-07-13/ps_ratio|0.3171|2015-07-27/ps_ratio|0.3233|2015-08-10/ps_ratio|0.2471|2015-08-24/ps_ratio|0.2302|2015-07-07/pe_ratio|20.2714|2015-07-21/pe_ratio|21.0286|2015-08-04/pe_ratio|15.8571|2015-08-18/pe_ratio|15.9714|2015-07-07/price_to_book_value|1.6168|2015-07-21/price_to_book_value|1.6772|2015-08-04/price_to_book_value|1.2648|2015-08-18/price_to_book_value|1.2739|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.8189|2015-07-14/dividend_yield|2.8189|2015-07-21/dividend_yield|2.7174|2015-07-28/dividend_yield|2.6864|2015-08-04/dividend_yield|3.6036|2015-08-11/dividend_yield|3.5651|2015-08-18/dividend_yield|3.5778|2015-08-25/dividend_yield|3.8647|2015-07-15/percent_of_shares_outstanding|2.1819|2015-07-31/percent_of_shares_outstanding|2.2607|2015-08-14/percent_of_shares_outstanding|3.0958|2015-08-31/percent_of_shares_outstanding|3.6745|2015-07-13/price|14.4|2015-07-27/price|14.68|2015-08-10/price|11.22|2015-08-24/price|10.45|2015-07-13/total_return_price|10.404|2015-07-27/total_return_price|10.6063|2015-08-10/total_return_price|8.1064|2015-08-24/total_return_price|7.5501|2015-07-13/enterprise_value|383.1779|2015-07-27/enterprise_value|389.4066|2015-08-10/enterprise_value|312.6333|2015-08-24/enterprise_value|295.548
russ2000_1530|BGFV|201509|350.009|5.831|318.359|82.709|4.433|256.915|160.494|96.421||197.076|116.915|31.664|0.3079|20.8046|24.3899|0.6341|0.2423|14.8714|1.1765||0.3311|3.8425|5.5879|3.142|21.85|0.28|0.1|270.13|85.165|74.87|9.857|6.13|-0.438|11|8.0209|307.7518|10.17|2015-10-06/ev_revenues|0.282|2015-10-20/ev_revenues|0.3037|2015-11-03/ev_revenues|0.2702|2015-11-17/ev_revenues|0.2554|2015-10-06/ev_free_cash_flow|95.855|2015-10-20/ev_free_cash_flow|103.232|2015-11-03/ev_free_cash_flow|91.8567|2015-11-17/ev_free_cash_flow|86.801|2015-10-06/ps_ratio|0.2224|2015-10-20/ps_ratio|0.2445|2015-11-03/ps_ratio|0.211|2015-11-17/ps_ratio|0.1962|2015-10-13/pe_ratio|16.625|2015-10-27/pe_ratio|16.6875|2015-11-10/pe_ratio|14.5|2015-11-24/pe_ratio|15.2656|2015-10-13/price_to_book_value|1.1882|2015-10-27/price_to_book_value|1.1906|2015-11-10/price_to_book_value|1.0345|2015-11-24/price_to_book_value|1.0892|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.9331|2015-10-13/dividend_yield|3.7594|2015-10-20/dividend_yield|3.5778|2015-10-27/dividend_yield|3.7453|2015-11-03/dividend_yield|4.1451|2015-11-10/dividend_yield|4.3103|2015-11-17/dividend_yield|4.4593|2015-11-24/dividend_yield|4.0942|2015-10-15/percent_of_shares_outstanding|5.2019|2015-10-30/percent_of_shares_outstanding|6.7845|2015-11-13/percent_of_shares_outstanding|5.5661|2015-11-30/percent_of_shares_outstanding|5.9821|2015-10-06/price|10.17|2015-10-20/price|11.18|2015-11-03/price|9.65|2015-11-17/price|8.97|2015-10-06/total_return_price|7.4156|2015-10-20/total_return_price|8.1521|2015-11-03/total_return_price|7.0365|2015-11-17/total_return_price|6.5406|2015-10-06/enterprise_value|283.2514|2015-10-20/enterprise_value|305.0505|2015-11-03/enterprise_value|271.4365|2015-11-17/enterprise_value|256.497
russ2000_1530|BGFV|201512|332.93|7.119|299.446|82.036|4.433|246.198|160.92|85.278||198.831|118.998|32.649|0.2849|17.4679|96.838|0.6004|0.2257|16.2812|1.1616||0.2758|3.876|5.9573|6.0032|21.777|0.2|0.1|275.006|85.839|78.44|6.861|4.275|-0.538|10.32|7.6023|286.1564|10.91|2016-01-12/ev_revenues|0.2787|2016-01-26/ev_revenues|0.2909|2016-02-09/ev_revenues|0.3158|2016-02-23/ev_revenues|0.3262|2016-01-12/ev_free_cash_flow|19.0246|2016-01-26/ev_free_cash_flow|19.8531|2016-02-09/ev_free_cash_flow|21.5539|2016-02-23/ev_free_cash_flow|22.2662|2016-01-12/ps_ratio|0.2321|2016-01-26/ps_ratio|0.2443|2016-02-09/ps_ratio|0.2692|2016-02-23/ps_ratio|0.2796|2016-01-05/pe_ratio|14.0986|2016-01-19/pe_ratio|15.7606|2016-02-02/pe_ratio|17.0563|2016-02-16/pe_ratio|18.2817|2016-01-05/price_to_book_value|1.1034|2016-01-19/price_to_book_value|1.2335|2016-02-02/price_to_book_value|1.3349|2016-02-16/price_to_book_value|1.4308|2016-01-05/peg_ratio|2.3615|2016-01-12/peg_ratio|2.5738|2016-01-19/peg_ratio|2.6399|2016-01-26/peg_ratio|2.7083|2016-02-02/peg_ratio|2.8569|2016-02-09/peg_ratio|2.9843|2016-02-16/peg_ratio|3.0622|2016-02-23/peg_ratio|3.0999|2016-01-05/dividend_yield|3.996|2016-01-12/dividend_yield|3.6664|2016-01-19/dividend_yield|3.5746|2016-01-26/dividend_yield|3.4843|2016-02-02/dividend_yield|3.3031|2016-02-09/dividend_yield|3.1621|2016-02-16/dividend_yield|3.0817|2016-02-23/dividend_yield|3.0441|2016-01-15/percent_of_shares_outstanding|6.0975|2016-01-29/percent_of_shares_outstanding|5.3777|2016-02-12/percent_of_shares_outstanding|5.5928|2016-02-29/percent_of_shares_outstanding|4.9517|2016-01-12/price|10.91|2016-01-26/price|11.48|2016-02-09/price|12.65|2016-02-23/price|13.14|2016-01-12/total_return_price|8.0369|2016-01-26/total_return_price|8.4568|2016-02-09/total_return_price|9.3187|2016-02-23/total_return_price|9.6796|2016-01-12/enterprise_value|286.8524|2016-01-26/enterprise_value|299.3456|2016-02-09/enterprise_value|324.9897|2016-02-23/enterprise_value|335.7295
russ2000_1530|BGFV|201603|318.072|6.446|286.431|80.765|4.433|231.666|145.466|86.2||194.747|115.14|32.686|0.2864|24.7462|19.545|0.6885|0.2398|15.9296|1.2465|2.6682|0.2905|3.7577|5.9709|3.181|21.583|-0.05|0.125|234.528|70.965|71.219|-0.706|-1.119|-0.452|11.27|8.3891|294.6989|10.77|2016-04-05/ev_revenues|0.2817|2016-04-19/ev_revenues|0.292|2016-05-03/ev_revenues|0.309|2016-05-17/ev_revenues|0.2319|2016-05-31/ev_revenues|0.2287|2016-04-05/ev_free_cash_flow|31.7366|2016-04-19/ev_free_cash_flow|32.9043|2016-05-03/ev_free_cash_flow|34.8162|2016-05-17/ev_free_cash_flow|26.135|2016-05-31/ev_free_cash_flow|25.7727|2016-04-05/ps_ratio|0.2301|2016-04-19/ps_ratio|0.2404|2016-05-03/ps_ratio|0.259|2016-05-17/ps_ratio|0.1822|2016-05-31/ps_ratio|0.179|2016-04-12/pe_ratio|19.9636|2016-04-26/pe_ratio|22.1091|2016-05-10/pe_ratio|16.7818|2016-05-24/pe_ratio|15.4909|2016-04-12/price_to_book_value|1.2417|2016-04-26/price_to_book_value|1.3751|2016-05-10/price_to_book_value|1.0361|2016-05-24/price_to_book_value|0.9564|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.9461|2016-04-12/dividend_yield|3.8707|2016-04-19/dividend_yield|3.7778|2016-04-26/dividend_yield|3.4951|2016-05-03/dividend_yield|3.5052|2016-05-10/dividend_yield|4.6046|2016-05-17/dividend_yield|4.9824|2016-05-24/dividend_yield|4.9883|2016-05-31/dividend_yield|5.3699|2016-04-15/percent_of_shares_outstanding|3.0163|2016-04-29/percent_of_shares_outstanding|3.2745|2016-05-13/percent_of_shares_outstanding|3.5428|2016-05-31/percent_of_shares_outstanding|3.3774|2016-04-05/price|10.77|2016-04-19/price|11.25|2016-05-03/price|12.125|2016-05-17/price|8.53|2016-05-31/price|8.38|2016-04-05/total_return_price|8.0169|2016-04-19/total_return_price|8.3742|2016-05-03/total_return_price|9.0256|2016-05-17/total_return_price|6.3495|2016-05-31/total_return_price|6.3304|2016-04-05/enterprise_value|287.3118|2016-04-19/enterprise_value|297.8829|2016-05-03/enterprise_value|315.1913|2016-05-17/enterprise_value|236.5999|2016-05-31/enterprise_value|233.3207
russ2000_1530|BGFV|201606|339.961|8.145|304.535|79.18|4.433|252.567|165.958|86.609||194.744|114.513|32.686|0.2371|22.0768|26.7145|0.5631|0.1874|16.0909|0.9935||0.2947|5.1311|6.1517|4.2197|21.74|0.1|0.125|241.409|76.257|72.259|3.569|2.124|-0.429|8.77|6.625|241.8466|10.04|2016-07-12/ev_revenues|0.2648|2016-07-26/ev_revenues|0.2825|2016-08-09/ev_revenues|0.3202|2016-08-23/ev_revenues|0.3258|2016-07-12/ev_free_cash_flow|9.3204|2016-07-26/ev_free_cash_flow|9.943|2016-08-09/ev_free_cash_flow|11.2717|2016-08-23/ev_free_cash_flow|11.4691|2016-07-12/ps_ratio|0.2137|2016-07-26/ps_ratio|0.2312|2016-08-09/ps_ratio|0.2685|2016-08-23/ps_ratio|0.274|2016-07-05/pe_ratio|17.3962|2016-07-19/pe_ratio|19.0189|2016-08-02/pe_ratio|19.7547|2016-08-16/pe_ratio|24.6415|2016-08-30/pe_ratio|24.1321|2016-07-05/price_to_book_value|1.0427|2016-07-19/price_to_book_value|1.14|2016-08-02/price_to_book_value|1.1841|2016-08-16/price_to_book_value|1.477|2016-08-30/price_to_book_value|1.4465|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.8807|2016-07-12/dividend_yield|4.4821|2016-07-19/dividend_yield|4.4643|2016-07-26/dividend_yield|4.1436|2016-08-02/dividend_yield|4.298|2016-08-09/dividend_yield|3.5686|2016-08-16/dividend_yield|3.4456|2016-08-23/dividend_yield|3.4965|2016-08-30/dividend_yield|3.7138|2016-07-15/percent_of_shares_outstanding|4.1761|2016-07-29/percent_of_shares_outstanding|4.3811|2016-08-15/percent_of_shares_outstanding|4.807|2016-08-31/percent_of_shares_outstanding|5.0739|2016-07-12/price|10.04|2016-07-26/price|10.86|2016-08-09/price|12.61|2016-08-23/price|12.87|2016-07-12/total_return_price|7.5844|2016-07-26/total_return_price|8.2039|2016-08-09/total_return_price|9.5259|2016-08-23/total_return_price|9.7223|2016-07-12/enterprise_value|270.367|2016-07-26/enterprise_value|288.427|2016-08-09/enterprise_value|326.9697|2016-08-23/enterprise_value|332.696
russ2000_1530|BGFV|201609|314.146|5.479|289.838|79.402|4.433|222.724|170.184|52.54||199.192|119.967|34.259|0.3612|23.5664|12.7143|0.7522|0.3089|26.6981|1.6003||0.1148|3.3569|7.5256|4.7852|21.732|0.38|0.125|279.015|89.889|76.296|13.27|8.187|-0.323|14.51|11.0702|368.816|13.9|2016-10-04/ev_revenues|0.3124|2016-10-18/ev_revenues|0.3687|2016-11-01/ev_revenues|0.3581|2016-11-15/ev_revenues|0.425|2016-11-29/ev_revenues|0.4229|2016-10-04/ev_free_cash_flow|6.1213|2016-10-18/ev_free_cash_flow|7.2252|2016-11-01/ev_free_cash_flow|7.017|2016-11-15/ev_free_cash_flow|8.3292|2016-11-29/ev_free_cash_flow|8.2876|2016-10-04/ps_ratio|0.293|2016-10-18/ps_ratio|0.3488|2016-11-01/ps_ratio|0.3383|2016-11-15/ps_ratio|0.4047|2016-11-29/ps_ratio|0.4026|2016-10-11/pe_ratio|25.2381|2016-10-25/pe_ratio|25.9524|2016-11-08/pe_ratio|28.6508|2016-11-22/pe_ratio|31.2698|2016-10-11/price_to_book_value|1.7477|2016-10-25/price_to_book_value|1.7972|2016-11-08/price_to_book_value|1.9841|2016-11-22/price_to_book_value|2.1654|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.4173|2016-10-11/dividend_yield|2.9874|2016-10-18/dividend_yield|2.8701|2016-10-25/dividend_yield|2.9052|2016-11-01/dividend_yield|2.9595|2016-11-08/dividend_yield|2.6316|2016-11-15/dividend_yield|2.474|2016-11-22/dividend_yield|2.4112|2016-11-29/dividend_yield|2.7487|2016-10-14/percent_of_shares_outstanding|4.6859|2016-10-31/percent_of_shares_outstanding|5.7186|2016-11-15/percent_of_shares_outstanding|9.5203|2016-11-30/percent_of_shares_outstanding|15.5771|2016-10-04/price|13.9|2016-10-18/price|16.55|2016-11-01/price|16.05|2016-11-15/price|19.2|2016-11-29/price|19.1|2016-10-04/total_return_price|10.6048|2016-10-18/total_return_price|12.6266|2016-11-01/total_return_price|12.2451|2016-11-15/total_return_price|14.6484|2016-11-29/total_return_price|14.6853|2016-10-04/enterprise_value|321.7337|2016-10-18/enterprise_value|379.7549|2016-11-01/enterprise_value|368.814|2016-11-15/enterprise_value|437.7838|2016-11-29/enterprise_value|435.5943
russ2000_1530|BGFV|201612|324.499|7.895|294.319|78.42|4.433|228.542|187.527|41.015||205.037|124.363|34.371|0.39|22.6215|7.6419|0.881|0.3699|29.2857|2.028||0.0488|2.9915|6.359|27.0683|21.894|0.35|0.15|266.283|87.347|75.197|11.803|7.694|-0.347|17.55|13.4936|401.6568|16.35|2017-01-10/ev_revenues|0.3545|2017-01-24/ev_revenues|0.3405|2017-02-07/ev_revenues|0.334|2017-02-21/ev_revenues|0.2931|2017-01-10/ev_free_cash_flow|6.0779|2017-01-24/ev_free_cash_flow|5.8377|2017-02-07/ev_free_cash_flow|5.7268|2017-02-21/ev_free_cash_flow|5.0246|2017-01-10/ps_ratio|0.348|2017-01-24/ps_ratio|0.3342|2017-02-07/ps_ratio|0.3278|2017-02-21/ps_ratio|0.2874|2017-01-03/pe_ratio|21.6026|2017-01-17/pe_ratio|20.7692|2017-01-31/pe_ratio|19.7436|2017-02-14/pe_ratio|18.5256|2017-02-28/pe_ratio|17.2436|2017-01-03/price_to_book_value|1.809|2017-01-17/price_to_book_value|1.7392|2017-01-31/price_to_book_value|1.6533|2017-02-14/price_to_book_value|1.5513|2017-02-28/price_to_book_value|1.4449|2017-01-03/peg_ratio|2.1911|2017-01-10/peg_ratio|2.1261|2017-01-17/peg_ratio|2.1066|2017-01-24/peg_ratio|2.0416|2017-01-31/peg_ratio|2.0026|2017-02-07/peg_ratio|2.0026|2017-02-14/peg_ratio|1.879|2017-02-21/peg_ratio|1.7555|2017-02-28/peg_ratio|1.749|2017-01-03/dividend_yield|3.1157|2017-01-10/dividend_yield|3.211|2017-01-17/dividend_yield|3.2407|2017-01-24/dividend_yield|3.3439|2017-01-31/dividend_yield|3.4091|2017-02-07/dividend_yield|3.4091|2017-02-14/dividend_yield|3.6332|2017-02-21/dividend_yield|3.8889|2017-02-28/dividend_yield|3.9033|2017-01-13/percent_of_shares_outstanding|29.0694|2017-01-31/percent_of_shares_outstanding|31.175|2017-02-15/percent_of_shares_outstanding|31.5602|2017-02-28/percent_of_shares_outstanding|31.927|2017-01-10/price|16.35|2017-01-24/price|15.7|2017-02-07/price|15.4|2017-02-21/price|13.5|2017-01-10/total_return_price|12.571|2017-01-24/total_return_price|12.0712|2017-02-07/total_return_price|11.8405|2017-02-21/total_return_price|10.3797|2017-01-10/enterprise_value|362.0126|2017-01-24/enterprise_value|347.7044|2017-02-07/enterprise_value|341.1006|2017-02-21/enterprise_value|299.2764
russ2000_1530|BGFV|201703|322.733|5.909|296.529|77.013|4.433|221.848|169.923|51.925||206.804|126.39|34.424|0.3299|14.9368|5.6563|0.813|0.3235|18.8462|1.5791|1.9115|0.1055|3.7415|6.1179|40.1837|21.916|0.24|0.15|252.604|83.622|74.644|8.71|5.326|-0.268|15.2|11.8032|336.8987|14.95|2017-04-04/ev_revenues|0.334|2017-04-18/ev_revenues|0.335|2017-05-02/ev_revenues|0.3542|2017-05-16/ev_revenues|0.2988|2017-05-30/ev_revenues|0.3105|2017-04-04/ev_free_cash_flow|7.2865|2017-04-18/ev_free_cash_flow|7.3097|2017-05-02/ev_free_cash_flow|7.7283|2017-05-16/ev_free_cash_flow|6.5191|2017-05-30/ev_free_cash_flow|6.7749|2017-04-04/ps_ratio|0.3139|2017-04-18/ps_ratio|0.3149|2017-05-02/ps_ratio|0.3338|2017-05-16/ps_ratio|0.2792|2017-05-30/ps_ratio|0.2908|2017-04-11/pe_ratio|14.486|2017-04-25/pe_ratio|14.8598|2017-05-09/pe_ratio|13.5514|2017-05-23/pe_ratio|12.3364|2017-04-11/price_to_book_value|1.6604|2017-04-25/price_to_book_value|1.7033|2017-05-09/price_to_book_value|1.5533|2017-05-23/price_to_book_value|1.414|2017-04-04/peg_ratio|0.1478|2017-04-11/peg_ratio|0.1532|2017-04-18/peg_ratio|0.1483|2017-04-25/peg_ratio|0.1572|2017-05-02/peg_ratio|0.1572|2017-05-09/peg_ratio|0.1433|2017-05-16/peg_ratio|0.1315|2017-05-23/peg_ratio|0.1305|2017-05-30/peg_ratio|0.1369|2017-04-04/dividend_yield|3.6789|2017-04-11/dividend_yield|3.5484|2017-04-18/dividend_yield|3.6667|2017-04-25/dividend_yield|3.4591|2017-05-02/dividend_yield|3.4591|2017-05-09/dividend_yield|3.7931|2017-05-16/dividend_yield|4.1353|2017-05-23/dividend_yield|4.1667|2017-05-30/dividend_yield|4.1516|2017-04-13/percent_of_shares_outstanding|39.997|2017-04-28/percent_of_shares_outstanding|37.7755|2017-05-15/percent_of_shares_outstanding|36.5068|2017-05-31/percent_of_shares_outstanding|38.0121|2017-04-04/price|14.95|2017-04-18/price|15|2017-05-02/price|15.9|2017-05-16/price|13.3|2017-05-30/price|13.85|2017-04-04/total_return_price|11.6091|2017-04-18/total_return_price|11.6479|2017-05-02/total_return_price|12.3468|2017-05-16/total_return_price|10.3278|2017-05-30/total_return_price|10.8714|2017-04-04/enterprise_value|347.0993|2017-04-18/enterprise_value|348.207|2017-05-02/enterprise_value|368.1454|2017-05-16/enterprise_value|310.5455|2017-05-30/enterprise_value|322.7301
russ2000_1530|BGFV|201706|359|6.628|328.716|77.438|4.433|258.385|179.978|78.407||206.782|125.851|34.507|0.2935|13.7752|6.4029|0.7103|0.274|12.8972|1.4783|0.129|0.2317|4.4061|5.5956|47.5661|21.871|0.13|0.15|243.671|79.308|74.188|4.74|2.778|-0.38|13.05|10.2435|305.0071|11.75|2017-07-11/ev_revenues|0.2894|2017-07-25/ev_revenues|0.2733|2017-08-08/ev_revenues|0.2423|2017-08-22/ev_revenues|0.1982|2017-07-11/ev_free_cash_flow|12.8718|2017-07-25/ev_free_cash_flow|12.1541|2017-08-08/ev_free_cash_flow|10.7764|2017-08-22/ev_free_cash_flow|8.815|2017-07-11/ps_ratio|0.2465|2017-07-25/ps_ratio|0.2334|2017-08-08/ps_ratio|0.2025|2017-08-22/ps_ratio|0.1584|2017-07-05/pe_ratio|11.8636|2017-07-19/pe_ratio|10.9545|2017-08-02/pe_ratio|9.1818|2017-08-16/pe_ratio|7.4545|2017-08-30/pe_ratio|6.9091|2017-07-05/price_to_book_value|1.3972|2017-07-19/price_to_book_value|1.2902|2017-08-02/price_to_book_value|1.0683|2017-08-16/price_to_book_value|0.8674|2017-08-30/price_to_book_value|0.8039|2017-07-05/peg_ratio|0.1103|2017-07-12/peg_ratio|0.0972|2017-07-19/peg_ratio|0.1019|2017-07-26/peg_ratio|0.0934|2017-08-02/peg_ratio|0.0854|2017-08-09/peg_ratio|0.0795|2017-08-16/peg_ratio|0.0693|2017-08-23/peg_ratio|0.0668|2017-08-30/peg_ratio|0.0642|2017-07-05/dividend_yield|4.4061|2017-07-12/dividend_yield|5|2017-07-19/dividend_yield|4.7718|2017-07-26/dividend_yield|5.2036|2017-08-02/dividend_yield|5.6931|2017-08-09/dividend_yield|6.117|2017-08-16/dividend_yield|7.0122|2017-08-23/dividend_yield|7.2785|2017-08-30/dividend_yield|7.8947|2017-07-14/percent_of_shares_outstanding|51.2442|2017-07-31/percent_of_shares_outstanding|52.1129|2017-08-15/percent_of_shares_outstanding|44.354|2017-08-31/percent_of_shares_outstanding|47.2044|2017-07-11/price|11.75|2017-07-25/price|11.125|2017-08-08/price|9.65|2017-08-22/price|7.55|2017-07-11/total_return_price|9.223|2017-07-25/total_return_price|8.7324|2017-08-08/total_return_price|7.5747|2017-08-22/total_return_price|5.9263|2017-07-11/enterprise_value|301.4311|2017-07-25/enterprise_value|284.6236|2017-08-08/enterprise_value|252.3616|2017-08-22/enterprise_value|206.4294
russ2000_1530|BGFV|201709|334.789|5.344|309.331|77.694|4.433|237.908|161.402|76.506||203.486|128.568|41.275|0.195|9.5828|8.6749|0.4722|0.1553|6.7273|0.7827|0.063|0.2282|8.1081|13.2345|47.2347|21.355|0.28|0.15|270.471|87.548|77.358|9.743|5.95|-0.447|7.4|5.9279|203.1485|8|2017-10-03/ev_revenues|0.2061|2017-10-17/ev_revenues|0.1842|2017-10-31/ev_revenues|0.1715|2017-11-14/ev_revenues|0.1715|2017-11-28/ev_revenues|0.1819|2017-10-03/ev_free_cash_flow|-97.4264|2017-10-17/ev_free_cash_flow|-87.107|2017-10-31/ev_free_cash_flow|-81.0727|2017-11-14/ev_free_cash_flow|-81.0727|2017-11-28/ev_free_cash_flow|-85.9759|2017-10-03/ps_ratio|0.1685|2017-10-17/ps_ratio|0.1464|2017-10-31/ps_ratio|0.1338|2017-11-14/ps_ratio|0.1338|2017-11-28/ps_ratio|0.1443|2017-10-11/pe_ratio|7.4|2017-10-25/pe_ratio|7.15|2017-11-08/pe_ratio|6.2|2017-11-22/pe_ratio|6.85|2017-10-11/price_to_book_value|0.7809|2017-10-25/price_to_book_value|0.7529|2017-11-08/price_to_book_value|0.6529|2017-11-22/price_to_book_value|0.7213|2017-10-05/peg_ratio|0.1354|2017-10-12/peg_ratio|0.1226|2017-10-19/peg_ratio|0.1239|2017-10-26/peg_ratio|0.1243|2017-11-02/peg_ratio|0.1166|2017-11-09/peg_ratio|0.1064|2017-11-16/peg_ratio|0.1124|2017-11-24/peg_ratio|0.1166|2017-10-04/dividend_yield|7.6923|2017-10-11/dividend_yield|8.1081|2017-10-18/dividend_yield|8.2759|2017-10-25/dividend_yield|8.3916|2017-11-01/dividend_yield|8.2759|2017-11-08/dividend_yield|9.6774|2017-11-15/dividend_yield|9.2308|2017-11-22/dividend_yield|8.7591|2017-11-29/dividend_yield|8.1633|2017-10-13/percent_of_shares_outstanding|51.7369|2017-10-31/percent_of_shares_outstanding|57.0441|2017-11-15/percent_of_shares_outstanding|53.0084|2017-11-30/percent_of_shares_outstanding|53.5389|2017-10-03/price|8|2017-10-17/price|6.95|2017-10-31/price|6.35|2017-11-14/price|6.35|2017-11-28/price|6.85|2017-10-03/total_return_price|6.4085|2017-10-17/total_return_price|5.5674|2017-10-31/total_return_price|5.0868|2017-11-14/total_return_price|5.0868|2017-11-28/total_return_price|5.4873|2017-10-03/enterprise_value|212.8766|2017-10-17/enterprise_value|190.3287|2017-10-31/enterprise_value|177.1438|2017-11-14/enterprise_value|177.1438|2017-11-28/enterprise_value|187.8573
russ2000_1530|BGFV|201712|350.891|7.17|313.905|77.265||257.991|183.72|74.271||187.069|112.424|42.099|0.2067|181.2079|-97.7435|0.4495|0.1696|7.5|0.7897|0.1294|0.2406|7.362|9.9308|54.4829|21.084|-0.62|0.15|242.889|72.854|80.8|-8.495|-12.95|-0.549|8.05|6.5829|213.5695|6.625|2018-01-09/ev_revenues|0.1775|2018-01-23/ev_revenues|0.1675|2018-02-06/ev_revenues|0.1527|2018-02-20/ev_revenues|0.1622|2018-01-09/ev_free_cash_flow|-8.5984|2018-01-23/ev_free_cash_flow|-8.112|2018-02-06/ev_free_cash_flow|-7.3952|2018-02-20/ev_free_cash_flow|-7.856|2018-01-09/ps_ratio|0.1414|2018-01-23/ps_ratio|0.1313|2018-02-06/ps_ratio|0.1164|2018-02-20/ps_ratio|0.126|2018-01-03/pe_ratio|245|2018-01-08/pe_ratio|261.6667|2018-01-22/pe_ratio|206.6667|2018-02-05/pe_ratio|173.3333|2018-02-20/pe_ratio|196.6667|2018-01-03/price_to_book_value|0.8387|2018-01-17/price_to_book_value|0.7246|2018-01-31/price_to_book_value|0.6447|2018-02-14/price_to_book_value|0.6504|2018-02-28/price_to_book_value|0.6993|2018-01-03/dividend_yield|8.1633|2018-01-10/dividend_yield|9.4862|2018-01-17/dividend_yield|9.4488|2018-01-24/dividend_yield|9.7561|2018-01-31/dividend_yield|10.6195|2018-02-07/dividend_yield|11.5385|2018-02-14/dividend_yield|10.5263|2018-02-21/dividend_yield|10.1266|2018-02-28/dividend_yield|9.7561|2018-01-12/percent_of_shares_outstanding|57.0298|2018-01-31/percent_of_shares_outstanding|53.2176|2018-02-15/percent_of_shares_outstanding|57.9753|2018-02-28/percent_of_shares_outstanding|55.0859|2018-01-09/price|6.625|2018-01-23/price|6.15|2018-02-06/price|5.45|2018-02-20/price|5.9|2018-01-09/total_return_price|5.4176|2018-01-23/total_return_price|5.0292|2018-02-06/total_return_price|4.4568|2018-02-20/total_return_price|4.8248|2018-01-09/enterprise_value|179.242|2018-01-23/enterprise_value|169.103|2018-02-06/enterprise_value|154.1613|2018-02-20/enterprise_value|163.7667
russ2000_1530|BGFV|201803|352.053|4.901|321.468|74.004||259.705|162.544|97.161||182.985|108.501|42.527|0.1786|-39.6428|-8.6516|0.4953|0.143|223.3333|0.8187||0.3765|8.3333|5.9075|47.2603|20.942|-0.06|0.15|234.178|72.726|73.488|-1.418|-1.309|-0.656|6.7|5.6094|180.3511|7.2|2018-04-03/ev_revenues|0.2201|2018-04-17/ev_revenues|0.2396|2018-05-01/ev_revenues|0.2515|2018-05-15/ev_revenues|0.232|2018-05-29/ev_revenues|0.2347|2018-04-03/ev_free_cash_flow|-8.1644|2018-04-17/ev_free_cash_flow|-8.8856|2018-05-01/ev_free_cash_flow|-9.3264|2018-05-15/ev_free_cash_flow|-8.6052|2018-05-29/ev_free_cash_flow|-8.7054|2018-04-03/ps_ratio|0.1548|2018-04-17/ps_ratio|0.1742|2018-05-01/ps_ratio|0.186|2018-05-15/ps_ratio|0.1666|2018-05-29/ps_ratio|0.1693|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|0.9012|2018-04-25/price_to_book_value|1.0241|2018-05-09/price_to_book_value|0.8895|2018-05-23/price_to_book_value|0.9421|2018-04-04/dividend_yield|8.1081|2018-04-11/dividend_yield|7.7922|2018-04-18/dividend_yield|7.2289|2018-04-25/dividend_yield|6.8571|2018-05-02/dividend_yield|6.6667|2018-05-09/dividend_yield|7.8947|2018-05-16/dividend_yield|7.5472|2018-05-23/dividend_yield|7.4534|2018-05-30/dividend_yield|7.1006|2018-04-13/percent_of_shares_outstanding|46.2166|2018-04-30/percent_of_shares_outstanding|44.7122|2018-05-15/percent_of_shares_outstanding|44.9191|2018-05-31/percent_of_shares_outstanding|39.6753|2018-04-03/price|7.2|2018-04-17/price|8.1|2018-05-01/price|8.65|2018-05-15/price|7.75|2018-05-29/price|7.875|2018-04-03/total_return_price|6.028|2018-04-17/total_return_price|6.7815|2018-05-01/total_return_price|7.242|2018-05-15/total_return_price|6.4885|2018-05-29/total_return_price|6.5932|2018-04-03/enterprise_value|218.1938|2018-04-17/enterprise_value|237.468|2018-05-01/enterprise_value|249.2484|2018-05-15/enterprise_value|229.974|2018-05-29/enterprise_value|232.651
russ2000_1530|BGFV|201806|383.212|5.898|345.622|73.053||293.199|174.325|118.874||180.088|105.042|42.527|0.2385|-28.9254|-8.8456|0.523|0.1731||0.9597||0.5034|7.5949|4.3629|31.8142|20.985|-0.01|0.15|239.951|75.271|74.656|-0.178|-0.248|-0.793|8.05|6.8615|236.3988|7.05|2018-07-10/ev_revenues|0.2388|2018-07-24/ev_revenues|0.2236|2018-08-07/ev_revenues|0.2106|2018-08-21/ev_revenues|0.215|2018-07-10/ev_free_cash_flow|-11.0563|2018-07-24/ev_free_cash_flow|-10.353|2018-08-07/ev_free_cash_flow|-9.7502|2018-08-21/ev_free_cash_flow|-9.9512|2018-07-10/ps_ratio|0.1506|2018-07-24/ps_ratio|0.1356|2018-08-07/ps_ratio|0.1228|2018-08-21/ps_ratio|0.1271|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/price_to_book_value|0.8747|2018-07-19/price_to_book_value|0.8152|2018-08-02/price_to_book_value|0.7081|2018-08-16/price_to_book_value|0.6783|2018-08-30/price_to_book_value|0.6783|2018-07-05/dividend_yield|8.1633|2018-07-12/dividend_yield|8.8889|2018-07-19/dividend_yield|8.7591|2018-07-26/dividend_yield|9.375|2018-08-02/dividend_yield|10.084|2018-08-09/dividend_yield|10.6195|2018-08-16/dividend_yield|10.5263|2018-08-23/dividend_yield|10.1695|2018-08-30/dividend_yield|10.5263|2018-07-13/percent_of_shares_outstanding|31.5977|2018-07-31/percent_of_shares_outstanding|31.6694|2018-08-15/percent_of_shares_outstanding|33.1872|2018-08-31/percent_of_shares_outstanding|35.0439|2018-07-10/price|7.05|2018-07-24/price|6.35|2018-08-07/price|5.75|2018-08-21/price|5.95|2018-07-10/total_return_price|6.0091|2018-07-24/total_return_price|5.4125|2018-08-07/total_return_price|4.9011|2018-08-21/total_return_price|5.0715|2018-07-10/enterprise_value|235.8423|2018-07-24/enterprise_value|220.8405|2018-08-07/enterprise_value|207.9818|2018-08-21/enterprise_value|212.268
russ2000_1530|BGFV|201809|347.789|5.018|314.837|75.587||260.554|147.109|113.445||180.53|104.944|42.527|0.19|-16.4843|-8.7958|0.4257|0.1025||0.6129||0.4627|11.6505|6.4633|36.132|21|0.15|0.15|266.351|82.499|77.68|3.959|3.115|-0.86|4.8|4.2009|187.6223|5.08|2018-10-02/ev_revenues|0.1905|2018-10-16/ev_revenues|0.1975|2018-10-30/ev_revenues|0.1722|2018-11-13/ev_revenues|0.1642|2018-11-27/ev_revenues|0.1596|2018-10-02/ev_free_cash_flow|-9.1718|2018-10-16/ev_free_cash_flow|-9.5074|2018-10-30/ev_free_cash_flow|-8.2906|2018-11-13/ev_free_cash_flow|-7.9025|2018-11-27/ev_free_cash_flow|-7.6822|2018-10-02/ps_ratio|0.1085|2018-10-16/ps_ratio|0.1153|2018-10-30/ps_ratio|0.0906|2018-11-13/ps_ratio|0.0827|2018-11-27/ps_ratio|0.0782|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-11/price_to_book_value|0.6054|2018-10-25/price_to_book_value|0.5543|2018-11-08/price_to_book_value|0.4463|2018-11-23/price_to_book_value|0.4261|2018-10-04/dividend_yield|11.8577|2018-10-11/dividend_yield|11.7647|2018-10-18/dividend_yield|11.1317|2018-10-25/dividend_yield|12.848|2018-11-01/dividend_yield|15.0376|2018-11-08/dividend_yield|15.9574|2018-11-15/dividend_yield|15.4242|2018-11-23/dividend_yield|16.7131|2018-11-30/dividend_yield|13.5501|2018-10-15/percent_of_shares_outstanding|37.332|2018-10-31/percent_of_shares_outstanding|34.9387|2018-11-15/percent_of_shares_outstanding|31.2517|2018-11-30/percent_of_shares_outstanding|30.6524|2018-10-02/price|5.08|2018-10-16/price|5.4|2018-10-30/price|4.24|2018-11-13/price|3.87|2018-11-27/price|3.66|2018-10-02/total_return_price|4.446|2018-10-16/total_return_price|4.726|2018-10-30/total_return_price|3.7108|2018-11-13/total_return_price|3.387|2018-11-27/total_return_price|3.2032|2018-10-02/enterprise_value|187.3608|2018-10-16/enterprise_value|194.2178|2018-10-30/enterprise_value|169.361|2018-11-13/enterprise_value|161.4325|2018-11-27/enterprise_value|156.9326
russ2000_1530|BGFV|201812|325.073|6.765|294.9|76.488||244.7|150.594|94.106||174.861|98.787|42.527|0.1358|-32.2071|-6.5389|0.2711|0.0549||0.2754||0.3717|19.5312|13.382|26.866|20.992|-0.24|0.05|247.101|70.353|76.252|-6.964|-5.089|-1.065|2.57|2.2804|133.5757|3.32|2019-01-09/ev_revenues|0.131|2019-01-23/ev_revenues|0.1375|2019-02-06/ev_revenues|0.1408|2019-02-20/ev_revenues|0.1435|2019-01-09/ev_free_cash_flow|14.2801|2019-01-23/ev_free_cash_flow|14.9895|2019-02-06/ev_free_cash_flow|15.3443|2019-02-20/ev_free_cash_flow|15.6396|2019-01-09/ps_ratio|0.0705|2019-01-23/ps_ratio|0.0769|2019-02-06/ps_ratio|0.0801|2019-02-20/ps_ratio|0.0826|2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-04/price_to_book_value|0.3749|2019-01-18/price_to_book_value|0.4595|2019-02-01/price_to_book_value|0.4288|2019-02-15/price_to_book_value|0.4815|2019-01-04/dividend_yield|16.3399|2019-01-11/dividend_yield|15.1057|2019-01-18/dividend_yield|13.3333|2019-01-25/dividend_yield|14.0845|2019-02-01/dividend_yield|14.2857|2019-02-08/dividend_yield|13.2979|2019-02-15/dividend_yield|12.7226|2019-02-22/dividend_yield|12.6904|2019-01-15/percent_of_shares_outstanding|26.478|2019-01-31/percent_of_shares_outstanding|27.8252|2019-02-15/percent_of_shares_outstanding|27.9891|2019-02-28/percent_of_shares_outstanding|27.7018|2019-01-09/price|3.32|2019-01-23/price|3.62|2019-02-06/price|3.77|2019-02-20/price|3.89|2019-01-09/total_return_price|2.9459|2019-01-23/total_return_price|3.2121|2019-02-06/total_return_price|3.3452|2019-02-20/total_return_price|3.4516|2019-01-09/enterprise_value|129.363|2019-01-23/enterprise_value|135.7902|2019-02-06/enterprise_value|139.0039|2019-02-20/enterprise_value|141.6794
russ2000_1530|BGFV|201903|319.449|5.299|296.239|328.171||489.573|224.497|265.076||175.435|99.044|42.527|0.1404|-195.1217|15.3081|0.1637|0.0797||0.3901||0.2588|12.5786|12.4591|25.9913|21.054|0.08|0.05|245.286|75.876|72.611|2.489|1.664|-0.776|3.75|3.3712|138.6762|3.03|2019-04-03/ev_revenues|0.1058|2019-04-17/ev_revenues|0.0982|2019-05-01/ev_revenues|0.0917|2019-05-15/ev_revenues|0.0999|2019-05-29/ev_revenues|0.0878|2019-04-03/ev_free_cash_flow|3.3639|2019-04-17/ev_free_cash_flow|3.1229|2019-05-01/ev_free_cash_flow|2.9163|2019-05-15/ev_free_cash_flow|3.178|2019-05-29/ev_free_cash_flow|2.7924|2019-04-03/ps_ratio|0.0637|2019-04-17/ps_ratio|0.0564|2019-05-01/ps_ratio|0.0501|2019-05-15/ps_ratio|0.0581|2019-05-29/ps_ratio|0.0463|2019-04-03/pe_ratio||2019-04-17/pe_ratio||2019-05-01/pe_ratio||2019-05-15/pe_ratio||2019-05-29/pe_ratio||2019-04-12/price_to_book_value|0.3575|2019-04-26/price_to_book_value|0.3229|2019-05-10/price_to_book_value|0.2921|2019-05-24/price_to_book_value|0.2958|2019-04-05/dividend_yield|12.5786|2019-04-12/dividend_yield|13.7931|2019-04-22/dividend_yield|16.129|2019-04-29/dividend_yield|15.2672|2019-05-06/dividend_yield|17.0213|2019-05-13/dividend_yield|17.6211|2019-05-20/dividend_yield|15.0376|2019-05-28/dividend_yield|16.8776|2019-04-15/percent_of_shares_outstanding|25.8243|2019-04-30/percent_of_shares_outstanding|26.8824|2019-05-15/percent_of_shares_outstanding|27.4188|2019-05-31/percent_of_shares_outstanding|27.1508|2019-04-03/price|3.03|2019-04-17/price|2.68|2019-05-01/price|2.38|2019-05-15/price|2.76|2019-05-29/price|2.2|2019-04-03/total_return_price|2.7239|2019-04-17/total_return_price|2.4093|2019-05-01/total_return_price|2.1396|2019-05-15/total_return_price|2.4812|2019-05-29/total_return_price|1.9778|2019-04-03/enterprise_value|105.6342|2019-04-17/enterprise_value|98.0657|2019-05-01/enterprise_value|91.5783|2019-05-15/enterprise_value|99.7956|2019-05-29/enterprise_value|87.6859
russ2000_1530|BGFV|201906|348.672|6.594|318.604|333.905||524.997|236.52|288.477||174.867|97.996|42.527|0.0824|-347.9715|2.6202|0.1402|0.041||0.2564||0.3571|14.9254|18.442|26.6432|21.143|0.0013|0.05|240.965|73.117|72.179|0.2|0.028|-0.738|1.95|1.7938|82.2798|1.94|2019-07-10/ev_revenues|0.0979|2019-07-24/ev_revenues|0.096|2019-08-07/ev_revenues|0.0999|2019-08-21/ev_revenues|0.0973|2019-07-10/ev_free_cash_flow|2.5924|2019-07-24/ev_free_cash_flow|2.5407|2019-08-07/ev_free_cash_flow|2.644|2019-08-21/ev_free_cash_flow|2.5751|2019-07-10/ps_ratio|0.0408|2019-07-24/ps_ratio|0.0389|2019-08-07/ps_ratio|0.0427|2019-08-21/ps_ratio|0.0402|2019-07-10/pe_ratio||2019-07-24/pe_ratio||2019-08-07/pe_ratio||2019-08-21/pe_ratio||2019-07-05/price_to_book_value|0.2468|2019-07-19/price_to_book_value|0.2344|2019-08-02/price_to_book_value|0.2827|2019-08-16/price_to_book_value|0.2195|2019-08-30/price_to_book_value|0.222|2019-07-02/dividend_yield|15.7068|2019-07-09/dividend_yield|15.0754|2019-07-16/dividend_yield|15.544|2019-07-23/dividend_yield|16.0428|2019-07-30/dividend_yield|18.1818|2019-08-06/dividend_yield|14.8515|2019-08-13/dividend_yield|15.7068|2019-08-20/dividend_yield|16.4835|2019-08-27/dividend_yield|14.4928|2019-07-15/percent_of_shares_outstanding|25.5775|2019-07-31/percent_of_shares_outstanding|27.5067|2019-08-15/percent_of_shares_outstanding|27.019|2019-08-30/percent_of_shares_outstanding|27.5874|2019-07-10/price|1.94|2019-07-24/price|1.85|2019-08-07/price|2.03|2019-08-21/price|1.91|2019-07-10/total_return_price|1.7846|2019-07-24/total_return_price|1.7018|2019-08-07/total_return_price|1.8674|2019-08-21/total_return_price|1.757|2019-07-10/enterprise_value|97.9111|2019-07-24/enterprise_value|95.9595|2019-08-07/enterprise_value|99.8627|2019-08-21/enterprise_value|97.2606
russ2000_1530|BGFV|201909|334.283|5.042|310.514|340.887||512.181|219.247|292.934||180.644|103.316|42.527|0.0979|33.559|2.5924|0.1453|0.0408||0.2852||0.3357|8.658|22.9299|25.1554|21.154|0.3|0.05|266.15|85.992|76.886|8.423|6.397|-0.683|1.94|1.8336|97.9111|2.1|2019-10-02/ev_revenues|0.1012|2019-10-16/ev_revenues|0.1114|2019-10-30/ev_revenues|0.1313|2019-11-13/ev_revenues|0.1172|2019-11-27/ev_revenues|0.114|2019-10-02/ev_free_cash_flow|3.0556|2019-10-16/ev_free_cash_flow|3.3634|2019-10-30/ev_free_cash_flow|3.966|2019-11-13/ev_free_cash_flow|3.5403|2019-11-27/ev_free_cash_flow|3.442|2019-10-02/ps_ratio|0.0443|2019-10-16/ps_ratio|0.0542|2019-10-30/ps_ratio|0.0736|2019-11-13/ps_ratio|0.0599|2019-11-27/ps_ratio|0.0567|2019-10-02/pe_ratio|14.8595|2019-10-16/pe_ratio|18.1852|2019-10-30/pe_ratio|24.695|2019-11-13/pe_ratio|20.0957|2019-11-27/pe_ratio|19.0343|2019-10-11/price_to_book_value|0.2867|2019-10-25/price_to_book_value|0.3035|2019-11-08/price_to_book_value|0.3791|2019-11-22/price_to_book_value|0.3215|2019-10-01/dividend_yield|9.2166|2019-10-08/dividend_yield|9.1743|2019-10-15/dividend_yield|8.3682|2019-10-22/dividend_yield|8.2645|2019-10-29/dividend_yield|8.2988|2019-11-05/dividend_yield|6.0423|2019-11-12/dividend_yield|6.734|2019-11-19/dividend_yield|7.4074|2019-11-26/dividend_yield|7.1942|2019-10-15/percent_of_shares_outstanding|24.1258|2019-10-31/percent_of_shares_outstanding|22.9604|2019-11-15/percent_of_shares_outstanding|21.3609|2019-11-29/percent_of_shares_outstanding|21.2955|2019-10-02/price|2.1|2019-10-16/price|2.57|2019-10-30/price|3.49|2019-11-13/price|2.84|2019-11-27/price|2.69|2019-10-02/total_return_price|1.9848|2019-10-16/total_return_price|2.4291|2019-10-30/total_return_price|3.2986|2019-11-13/total_return_price|2.6843|2019-11-27/total_return_price|2.5891|2019-10-02/enterprise_value|101.1106|2019-10-16/enterprise_value|111.2963|2019-10-30/enterprise_value|131.2342|2019-11-13/enterprise_value|117.1476|2019-11-27/enterprise_value|113.8969
russ2000_1530|BGFV|201912|340.864|8.223|309.315|331.002||508.428|222.81|285.618||180.372|102.593|42.527|0.1209|14.6037|3.6516|0.179|0.0635|21.2986|0.3575||0.369|6.6667|11.887|19.433|21.221|0.02|0.05|244.094|77.037|75.517|0.671|0.356|-0.849|3.01|2.897|120.8318|3.16|2020-01-09/ev_revenues|0.1272|2020-01-23/ev_revenues|0.142|2020-02-06/ev_revenues|0.1359|2020-02-20/ev_revenues|0.1375|2020-01-09/ev_free_cash_flow|25.787|2020-01-23/ev_free_cash_flow|28.783|2020-02-06/ev_free_cash_flow|27.5494|2020-02-20/ev_free_cash_flow|27.8578|2020-01-09/ps_ratio|0.067|2020-01-23/ps_ratio|0.0815|2020-02-06/ps_ratio|0.0755|2020-02-20/ps_ratio|0.077|2020-01-09/pe_ratio|7.8739|2020-01-23/pe_ratio|9.5683|2020-02-06/pe_ratio|8.8706|2020-02-20/pe_ratio|9.0451|2020-01-03/price_to_book_value|0.3639|2020-01-17/price_to_book_value|0.4684|2020-01-31/price_to_book_value|0.448|2020-02-14/price_to_book_value|0.4252|2020-02-28/price_to_book_value|0.2678|2020-01-07/dividend_yield|6.3694|2020-01-14/dividend_yield|4.9261|2020-01-21/dividend_yield|5.1414|2020-01-28/dividend_yield|5.1151|2020-02-04/dividend_yield|5.305|2020-02-11/dividend_yield|5.9172|2020-02-18/dividend_yield|5.6497|2020-02-25/dividend_yield|6.8143|2020-01-15/percent_of_shares_outstanding|18.9372|2020-01-31/percent_of_shares_outstanding|17.4436|2020-02-14/percent_of_shares_outstanding|18.302|2020-02-28/percent_of_shares_outstanding|20.1603|2020-01-09/price|3.16|2020-01-23/price|3.84|2020-02-06/price|3.56|2020-02-20/price|3.63|2020-01-09/total_return_price|3.0414|2020-01-23/total_return_price|3.6959|2020-02-06/total_return_price|3.4264|2020-02-20/total_return_price|3.4938|2020-01-09/enterprise_value|126.7946|2020-01-23/enterprise_value|141.5261|2020-02-06/enterprise_value|135.4602|2020-02-20/enterprise_value|136.9767
russ2000_1530|BGFV|202003|372.513|44.203|312.347|336.343||550.045|200.846|349.199||175.058|96.901|42.527|0.0805|47.6672|16.3142|0.1427|0.0214|2.2182|0.1453||0.7099|18.6916|-32.0447|19.9943|21.149|-0.22|0.05|217.736|64.555|71.37|-7.55|-4.611|-0.735|1.01|0.994|80.2167|0.722|2020-04-02/ev_revenues|0.0989|2020-04-16/ev_revenues|0.1026|2020-04-30/ev_revenues|0.1133|2020-05-14/ev_revenues|0.1088|2020-05-28/ev_revenues|0.1254|2020-04-02/ev_free_cash_flow|-6.9726|2020-04-16/ev_free_cash_flow|-7.2315|2020-04-30/ev_free_cash_flow|-7.9849|2020-05-14/ev_free_cash_flow|-7.6696|2020-05-28/ev_free_cash_flow|-8.8431|2020-04-02/ps_ratio|0.0158|2020-04-03/ps_ratio|0.0155|2020-04-17/ps_ratio|0.0203|2020-05-01/ps_ratio|0.0262|2020-05-15/ps_ratio|0.0258|2020-05-29/ps_ratio|0.0406|2020-04-03/pe_ratio|7.0072|2020-04-17/pe_ratio|9.1795|2020-05-01/pe_ratio|11.8432|2020-05-15/pe_ratio|11.6458|2020-05-29/pe_ratio|18.357|2020-04-03/price_to_book_value|0.0886|2020-04-17/price_to_book_value|0.1151|2020-05-01/price_to_book_value|0.1485|2020-05-15/price_to_book_value|0.146|2020-05-29/price_to_book_value|0.2319|2020-04-03/dividend_yield|28.169|2020-04-13/dividend_yield|20.9271|2020-04-20/dividend_yield|20.4082|2020-04-27/dividend_yield|18.3486|2020-05-04/dividend_yield|15.9363|2020-05-11/dividend_yield|15.625|2020-05-18/dividend_yield|16.129|2020-05-26/dividend_yield|10.4712|2020-04-15/percent_of_shares_outstanding|20.4017|2020-04-30/percent_of_shares_outstanding|20.2132|2020-05-15/percent_of_shares_outstanding|21.8627|2020-05-29/percent_of_shares_outstanding|22.254|2020-04-02/price|0.722|2020-04-03/price|0.71|2020-04-17/price|0.9301|2020-05-01/price|1.2|2020-05-15/price|1.18|2020-05-29/price|1.86|2020-04-02/total_return_price|0.7106|2020-04-03/total_return_price|0.6987|2020-04-17/total_return_price|0.9154|2020-05-01/total_return_price|1.181|2020-05-15/total_return_price|1.1613|2020-05-29/total_return_price|1.8305|2020-04-02/enterprise_value|95.8385|2020-04-16/enterprise_value|99.3966|2020-04-30/enterprise_value|109.7521|2020-05-14/enterprise_value|105.4192|2020-05-28/enterprise_value|121.549
russ2000_1530|BGFV|202006|311.072|16.735|270.924|333.482||473.855|209.804|264.051||186.604|108.041|42.527|0.1293|4.5755|-9.1131|0.092|0.0404|18.2583|0.2307||0.1876|10.3093|15.2099|19.3908|21.358|0.52|0|227.935|72.193|58.333|15.611|11.136|-0.749|1.85|1.8207|125.2601|2.66|2020-07-07/ev_revenues|0.0615|2020-07-21/ev_revenues|0.1009|2020-08-04/ev_revenues|0.146|2020-08-18/ev_revenues|0.1621|2020-07-09/ev_free_cash_flow|1.3261|2020-07-23/ev_free_cash_flow|1.8281|2020-08-06/ev_free_cash_flow|2.6621|2020-08-20/ev_free_cash_flow|2.8848|2020-07-10/ps_ratio|0.059|2020-07-24/ps_ratio|0.0979|2020-08-07/ps_ratio|0.1734|2020-08-21/ps_ratio|0.1387|2020-07-10/pe_ratio|4.2903|2020-07-24/pe_ratio|7.1129|2020-08-07/pe_ratio|12.5968|2020-08-21/pe_ratio|10.0806|2020-07-10/price_to_book_value|0.3122|2020-07-24/price_to_book_value|0.5176|2020-08-07/price_to_book_value|0.9166|2020-08-21/price_to_book_value|0.7335|2020-07-07/dividend_yield|10.8108|2020-07-14/dividend_yield|7.6336|2020-07-21/dividend_yield|5.6022|2020-07-28/dividend_yield|4.4743|2020-08-04/dividend_yield|3.6101|2020-08-11/dividend_yield|2.9918|2020-08-18/dividend_yield|3.2051|2020-08-25/dividend_yield|3.3445|2020-07-15/percent_of_shares_outstanding|20.3816|2020-07-31/percent_of_shares_outstanding|24.4414|2020-08-14/percent_of_shares_outstanding|19.4817|2020-08-31/percent_of_shares_outstanding|20.5545|2020-07-10/price|2.66|2020-07-24/price|4.41|2020-08-07/price|7.81|2020-08-21/price|6.25|2020-07-10/total_return_price|2.6178|2020-07-24/total_return_price|4.3401|2020-08-07/total_return_price|7.6862|2020-08-21/total_return_price|6.151|2020-07-07/enterprise_value|58.7822|2020-07-21/enterprise_value|96.4523|2020-08-04/enterprise_value|139.5976|2020-08-18/enterprise_value|154.9285
russ2000_1530|BGFV|202009|||||||||||||0.1667||2.6848||0.1503|10.9194|0.7946|||3.1056||23.243||||||||||6.77|6.77|159.3087|7.86|2020-10-13/ev_revenues|0.2093|2020-10-22/ev_revenues|0.2049|2020-10-01/ev_free_cash_flow|3.2773|2020-10-15/ev_free_cash_flow|3.5943|2020-10-22/ev_free_cash_flow|3.3754|2020-10-02/ps_ratio|0.1745|2020-10-16/ps_ratio|0.2009|2020-10-23/ps_ratio|0.1824|2020-10-02/pe_ratio|12.6774|2020-10-16/pe_ratio|14.5968|2020-10-23/pe_ratio|13.258|2020-10-02/price_to_book_value|0.9225|2020-10-16/price_to_book_value|1.0622|2020-10-23/price_to_book_value|0.9647|2020-10-06/dividend_yield|2.5806|2020-10-13/dividend_yield|2.4096|2020-10-20/dividend_yield|2.448|2020-10-23/dividend_yield|2.4331|2020-10-02/price|7.86|2020-10-16/price|9.05|2020-10-23/price|8.22|2020-10-02/total_return_price|7.86|2020-10-16/total_return_price|9.05|2020-10-23/total_return_price|8.22|2020-10-13/enterprise_value|200.045|2020-10-22/enterprise_value|195.8837