russ2000_0337|BGCP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0337|BGCP|Long Name|BGC Partners Inc Total Current Assets (Quarterly) (USD)|BGC Partners Inc Cash and Short Term Investments (Quarterly) (USD)|BGC Partners Inc Inventories (Quarterly) (USD)|BGC Partners Inc Net PP&E (Quarterly) (USD)|BGC Partners Inc Goodwill and Intangibles (Quarterly) (USD)|BGC Partners Inc Total Liabilities (Quarterly) (USD)|BGC Partners Inc Total Current Liabilities (Quarterly) (USD)|BGC Partners Inc Total Long Term Liabilities (Quarterly) (USD)|BGC Partners Inc Total Deposits (Quarterly) (USD)|BGC Partners Inc Book Value (Quarterly) (USD)|BGC Partners Inc Retained Earnings (Quarterly) (USD)|BGC Partners Inc Treasury Stock (Quarterly) (USD)|BGC Partners Inc EV to Revenues|BGC Partners Inc EV to Earnings|BGC Partners Inc EV to Free Cash Flow|BGC Partners Inc EV to Assets (Quarterly)|BGC Partners Inc PS Ratio|BGC Partners Inc PE Ratio|BGC Partners Inc Price to Book Value|BGC Partners Inc PEG Ratio|BGC Partners Inc Debt to Equity Ratio|BGC Partners Inc Dividend Yield|BGC Partners Inc Shareholder Yield (TTM)|BGC Partners Inc Percent of Shares Outstanding Short|BGC Partners Inc Average Diluted Shares Outstanding (Quarterly)|BGC Partners Inc EPS Diluted (Quarterly) (USD)|BGC Partners Inc Dividend Per Share (Quarterly) (USD)|BGC Partners Inc Revenue (Quarterly) (USD)|BGC Partners Inc Gross Profit (Quarterly) (USD)|BGC Partners Inc SG&A Expense (Quarterly) (USD)|BGC Partners Inc Pre-Tax Income (Quarterly) (USD)|BGC Partners Inc Net Income (Quarterly) (USD)|BGC Partners Inc Net Interest Income (Quarterly) (USD)|BGC Partners Inc Price (USD)|BGC Partners Inc Total Return Price (USD)|BGC Partners Inc Enterprise Value (USD)||
russ2000_0337|BGCP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0337|BGCP|199903|||||||||||||||||||||||||44|-0.01||1.9483||0.0937|-0.5385|-0.525||||||
russ2000_0337|BGCP|||||||||||||||||||||||||||||||||||36|13.5445||38.5|2000-01-11/percent_of_shares_outstanding|0.2294|2000-02-10/percent_of_shares_outstanding|0.2941|2000-01-10/price|38.5|2000-01-24/price|52.625|2000-02-07/price|68.375|2000-02-22/price|58.625|2000-01-10/total_return_price|14.4851|2000-01-24/total_return_price|19.7994|2000-02-07/total_return_price|25.7251|2000-02-22/total_return_price|22.0568
russ2000_0337|BGCP|200003|128.5395|128.5395||13.5741||13.2324|13.2324|||130.5859|-17.5128|||||17.6792|||20.4549||0|||0.3068|51|-0.1||24.2502|19.9455|23.8466|-4.8334|-4.9259||75|28.2177|2542.5855|55|2000-04-07/price_to_book_value|21.6754|2000-04-24/price_to_book_value|15.0849|2000-05-08/price_to_book_value|16.1589|2000-05-22/price_to_book_value|13.5227|2000-04-11/percent_of_shares_outstanding|0.2231|2000-05-10/percent_of_shares_outstanding|0.6504|2000-04-10/price|55|2000-04-24/price|38.625|2000-05-08/price|41.375|2000-05-22/price|34.625|2000-04-10/total_return_price|20.6929|2000-04-24/total_return_price|14.5321|2000-05-08/total_return_price|15.5667|2000-05-22/total_return_price|13.0272|2000-04-14/enterprise_value|1656.4605|2000-04-28/enterprise_value|2281.2105|2000-05-12/enterprise_value|1913.0414|2000-05-26/enterprise_value|1089.0855
russ2000_0337|BGCP|200006|147.7068|147.7068||16.8029||21.3444|21.3444|||145.932|-56.54|||||12.5655|||12.815||0|||0.4719|51.2254|-0.76||22.5018||29.0843|-38.9196|-39.0271||32.813|12.3454|1554.4605|43.5|2000-07-03/price_to_book_value|15.4375|2000-07-17/price_to_book_value|16.6576|2000-07-31/price_to_book_value|10.8803|2000-08-14/price_to_book_value|8.2601|2000-08-28/price_to_book_value|8.3933|2000-07-11/percent_of_shares_outstanding|0.4969|2000-08-10/percent_of_shares_outstanding|0.3421|2000-07-03/price|43.5|2000-07-17/price|46.938|2000-07-31/price|30.625|2000-08-14/price|23.25|2000-08-28/price|23.625|2000-07-03/total_return_price|16.3662|2000-07-17/total_return_price|17.6597|2000-07-31/total_return_price|11.5222|2000-08-14/total_return_price|8.7475|2000-08-28/total_return_price|8.8886|2000-07-07/enterprise_value|2027.4354|2000-07-21/enterprise_value|2202.2236|2000-08-04/enterprise_value|1203.5503|2000-08-18/enterprise_value|973.4586
russ2000_0337|BGCP|200009|133.8638|133.8638||20.4829||26.3845|26.3845|||137.0001|-67.8268||19.6956|-24.6456||8.2041|20.6798||9.7256||0|||0.2853|51.8338|-0.19||19.3904||27.4506|-9.8487|-9.9368||27.375|10.2994|1326.684|26.438|2000-10-02/ev_revenues|20.3141|2000-10-16/ev_revenues|15.0776|2000-10-30/ev_revenues|10.3651|2000-11-13/ev_revenues|11.8405|2000-11-27/ev_revenues|10.8884|2000-10-02/ps_ratio|21.2703|2000-10-16/ps_ratio|16.2709|2000-10-30/ps_ratio|11.7717|2000-11-13/ps_ratio|13.1803|2000-11-27/ps_ratio|12.2713|2000-10-09/price_to_book_value|10.0084|2000-10-23/price_to_book_value|8.6361|2000-11-06/price_to_book_value|7.4531|2000-11-20/price_to_book_value|6.6248|2000-10-10/percent_of_shares_outstanding|0.3916|2000-11-10/percent_of_shares_outstanding|0.4307|2000-10-09/price|26.438|2000-10-23/price|22.813|2000-11-06/price|19.688|2000-11-20/price|17.5|2000-10-09/total_return_price|9.9469|2000-10-23/total_return_price|8.5831|2000-11-06/total_return_price|7.4073|2000-11-20/total_return_price|6.5841|2000-10-13/enterprise_value|1052.5754|2000-10-27/enterprise_value|699.2867|2000-11-10/enterprise_value|877.5388|2000-11-24/enterprise_value|721.9507
russ2000_0337|BGCP|200012|122.1637|122.1637||23.4414||22.8645|22.8645|||132.1778|-72.9989||10.7932|-11.7087|-32.032|4.458|12.1804||6.0096||0|||0.4149|51.8655|-0.1||33.1038||71.0784|-5.0541|-5.1721||15.875|5.9727|644.1567|14.938|2001-01-09/ev_revenues|7.4576|2001-01-23/ev_revenues|11.0178|2001-02-06/ev_revenues|13.2711|2001-02-20/ev_revenues|12.4929|2001-01-16/ev_free_cash_flow|-48.9969|2001-01-30/ev_free_cash_flow|-65.5125|2001-02-13/ev_free_cash_flow|-72.9032|2001-02-27/ev_free_cash_flow|-53.9775|2001-01-09/ps_ratio|8.6238|2001-01-23/ps_ratio|12.1578|2001-02-06/ps_ratio|14.3945|2001-02-20/ps_ratio|13.6164|2001-01-02/price_to_book_value|5.8612|2001-01-16/price_to_book_value|8.9264|2001-01-30/price_to_book_value|11.624|2001-02-13/price_to_book_value|12.8311|2001-02-27/price_to_book_value|9.7399|2001-01-09/percent_of_shares_outstanding|0.2168|2001-02-12/percent_of_shares_outstanding|0.7159|2001-01-02/price|14.938|2001-01-16/price|22.75|2001-01-30/price|29.625|2001-02-13/price|32.688|2001-02-27/price|24.813|2001-01-02/total_return_price|5.6202|2001-01-16/total_return_price|8.5594|2001-01-30/total_return_price|11.146|2001-02-13/total_return_price|12.2984|2001-02-27/total_return_price|9.3355|2001-01-05/enterprise_value|733.6508|2001-01-19/enterprise_value|963.8175|2001-02-02/enterprise_value|1424.099|2001-02-16/enterprise_value|1376.0726
russ2000_0337|BGCP|200103|161.8861|161.8861||26.7483||20.2747|20.2747|||177.9544|-75.2914||9.7483|-16.841|-47.2171|4.7921|10.8932||8.6357||0|||0.8318|52.414|-0.04||31.8876|29.6774|31.8699|-2.1925|-2.2925||22|8.2772|938.3256|21.53|2001-04-03/ev_revenues|8.0638|2001-04-17/ev_revenues|9.559|2001-05-01/ev_revenues|11.9772|2001-05-15/ev_revenues|8.7295|2001-05-29/ev_revenues|8.8628|2001-04-10/ev_free_cash_flow|-43.8223|2001-04-24/ev_free_cash_flow|-48.3329|2001-05-08/ev_free_cash_flow|-47.2209|2001-05-22/ev_free_cash_flow|-47.5775|2001-04-03/ps_ratio|9.1236|2001-04-17/ps_ratio|10.548|2001-05-01/ps_ratio|12.8516|2001-05-15/ps_ratio|9.6944|2001-05-29/ps_ratio|9.8205|2001-04-10/price_to_book_value|6.5834|2001-04-24/price_to_book_value|7.1674|2001-05-08/price_to_book_value|7.0234|2001-05-22/price_to_book_value|7.0696|2001-04-09/percent_of_shares_outstanding|2.4532|2001-05-10/percent_of_shares_outstanding|1.5817|2001-04-10/price|21.53|2001-04-24/price|23.44|2001-05-08/price|22.82|2001-05-22/price|22.97|2001-04-10/total_return_price|8.1003|2001-04-24/total_return_price|8.819|2001-05-08/total_return_price|8.5857|2001-05-22/total_return_price|8.6421|2001-04-16/enterprise_value|1008.0992|2001-04-30/enterprise_value|1296.4945|2001-05-14/enterprise_value|945.6392|2001-05-29/enterprise_value|947.2823
russ2000_0337|BGCP|200106|154.0177|154.0177||30.4303|4.6482|23.7687|23.7687|||187.0226|-76.2626||8.0429|-57.4313|-36.5957|5.0038|9.0446||5.6477||0|||0.9873|54.8149|-0.02||34.0795||32.5093|-0.8132|-0.9712||18.35|6.9039|859.6507|19.05|2001-07-10/ev_revenues|7.2881|2001-07-24/ev_revenues|6.0308|2001-08-07/ev_revenues|5.1046|2001-08-21/ev_revenues|4.2647|2001-07-03/ev_free_cash_flow|-45.0981|2001-07-17/ev_free_cash_flow|-41.7675|2001-07-31/ev_free_cash_flow|-31.4985|2001-08-14/ev_free_cash_flow|-28.4829|2001-08-28/ev_free_cash_flow|-25.2626|2001-07-10/ps_ratio|8.2396|2001-07-24/ps_ratio|7.0332|2001-08-07/ps_ratio|6.143|2001-08-21/ps_ratio|5.3372|2001-07-03/price_to_book_value|5.5981|2001-07-17/price_to_book_value|5.2455|2001-07-31/price_to_book_value|4.1582|2001-08-14/price_to_book_value|3.8389|2001-08-28/price_to_book_value|3.4979|2001-07-10/percent_of_shares_outstanding|2.35|2001-08-10/percent_of_shares_outstanding|2.3551|2001-07-03/price|19.05|2001-07-17/price|17.85|2001-07-31/price|14.15|2001-08-14/price|13.06|2001-08-28/price|11.9|2001-07-03/total_return_price|7.1673|2001-07-17/total_return_price|6.7158|2001-07-31/total_return_price|5.3237|2001-08-14/total_return_price|4.9136|2001-08-28/total_return_price|4.4772|2001-07-10/enterprise_value|863.3552|2001-07-24/enterprise_value|714.4161|2001-08-07/enterprise_value|604.7007|2001-08-21/enterprise_value|505.1982
russ2000_0337|BGCP|200109|149.1155|149.1155||14.9927|6.5639|39.0563|39.0563|||165.1946|-99.113|||-10.3491||1.5846|3.6919||||0|||1.4496|54.9736|-0.42||26.8986||29.7312|-22.7214|-22.8504|||||5.91|2001-10-15/ev_revenues|1.4179|2001-10-29/ev_revenues|1.1953|2001-11-12/ev_revenues|1.4921|2001-11-26/ev_revenues|1.9154|2001-10-15/ev_free_cash_flow|-16.7643|2001-10-29/ev_free_cash_flow|-14.1328|2001-11-12/ev_free_cash_flow|-17.6415|2001-11-26/ev_free_cash_flow|-22.6466|2001-10-15/ps_ratio|2.5321|2001-10-29/ps_ratio|2.3154|2001-11-12/ps_ratio|2.6043|2001-11-26/ps_ratio|3.0164|2001-10-15/price_to_book_value|1.9834|2001-10-29/price_to_book_value|1.8137|2001-11-12/price_to_book_value|2.04|2001-11-26/price_to_book_value|2.3628|2001-10-10/percent_of_shares_outstanding|1.3568|2001-11-12/percent_of_shares_outstanding|1.3862|2001-10-05/price|5.91|2001-10-19/price|5.16|2001-11-02/price|5.55|2001-11-16/price|6.1|2001-11-30/price|8.22|2001-10-05/total_return_price|2.2236|2001-10-19/total_return_price|1.9414|2001-11-02/total_return_price|2.0881|2001-11-16/total_return_price|2.295|2001-11-30/total_return_price|3.0927|2001-10-15/enterprise_value|178.6084|2001-10-29/enterprise_value|150.5717|2001-11-12/enterprise_value|187.9539|2001-11-26/enterprise_value|241.2785
russ2000_0337|BGCP|200112|159.899|159.899||19.137|9.122|37.559|37.559|||173.101|-91.326|0.222|2.2209|-16.0924|-26.2585|1.3995|3.3138||2.5957||0|||1.0321|54.9566|0.14||35.5122||21.7056|7.9311|7.7871||8.28|3.1152|279.7602|9.6|2002-01-07/ev_revenues|2.7722|2002-01-22/ev_revenues|2.5925|2002-02-05/ev_revenues|2.6652|2002-02-19/ev_revenues|2.7123|2002-01-07/ev_free_cash_flow|-38.3706|2002-01-22/ev_free_cash_flow|-35.8836|2002-02-05/ev_free_cash_flow|-36.8903|2002-02-19/ev_free_cash_flow|-37.5416|2002-01-07/ps_ratio|3.9709|2002-01-22/ps_ratio|3.7933|2002-02-05/ps_ratio|3.8652|2002-02-19/ps_ratio|3.9117|2002-01-07/price_to_book_value|2.9792|2002-01-22/price_to_book_value|2.846|2002-02-05/price_to_book_value|2.8999|2002-02-19/price_to_book_value|2.9348|2002-01-10/percent_of_shares_outstanding|0.7003|2002-02-12/percent_of_shares_outstanding|1.0204|2002-01-11/price|9.6|2002-01-25/price|8.92|2002-02-08/price|9.08|2002-02-22/price|8.9|2002-01-11/total_return_price|3.6119|2002-01-25/total_return_price|3.356|2002-02-08/total_return_price|3.4162|2002-02-22/total_return_price|3.3485|2002-01-07/enterprise_value|355.8873|2002-01-22/enterprise_value|332.8206|2002-02-05/enterprise_value|342.1571|2002-02-19/enterprise_value|348.1984
russ2000_0337|BGCP|200203|158.933|0.7525||20.5456|9.8564|24.5009|24.5009|||179.4165|-85.4697|0.2219|3.6801|-57.0532|-50.9376|2.8467|4.8632||3.6526||0|||0.9463|56.5763|0.1||30.0332|28.6835|22.7134|6.3765|5.8561||11.46|4.3117|472.4464|11.11|2002-04-02/ev_revenues|5.0067|2002-04-16/ev_revenues|5.3585|2002-04-30/ev_revenues|5.3541|2002-05-14/ev_revenues|5.4047|2002-05-28/ev_revenues|5.0267|2002-04-02/ev_free_cash_flow|-342.1182|2002-04-16/ev_free_cash_flow|-366.1572|2002-04-30/ev_free_cash_flow|-365.8604|2002-05-13/ev_free_cash_flow|-414.4494|2002-05-28/ev_free_cash_flow|-343.4829|2002-04-02/ps_ratio|5.0466|2002-04-16/ps_ratio|5.4008|2002-04-30/ps_ratio|5.3964|2002-05-14/ps_ratio|5.4445|2002-05-28/ps_ratio|5.0641|2002-04-02/price_to_book_value|3.5344|2002-04-16/price_to_book_value|3.7825|2002-04-30/price_to_book_value|3.7795|2002-05-14/price_to_book_value|3.8151|2002-05-28/price_to_book_value|3.5485|2002-04-10/percent_of_shares_outstanding|1.4702|2002-05-10/percent_of_shares_outstanding|1.5231|2002-04-05/price|11.11|2002-04-19/price|12.92|2002-05-03/price|12.05|2002-05-17/price|12.109|2002-05-31/price|11.36|2002-04-05/total_return_price|4.18|2002-04-19/total_return_price|4.861|2002-05-03/total_return_price|4.5336|2002-05-17/total_return_price|4.5558|2002-05-31/total_return_price|4.274|2002-04-02/enterprise_value|633.4643|2002-04-16/enterprise_value|677.9748|2002-04-30/enterprise_value|677.4253|2002-05-14/enterprise_value|683.8235|2002-05-28/enterprise_value|635.9913
russ2000_0337|BGCP|200206|166.8906|166.8906||22.813|10.2586|29.2977|29.2977|||199.5489|-65.7783|0.2219|4.0055|41.2766|-273.7041|1.8904|4.0364|64.1765|2.8284||0|||1.0867|56.9245|0.35||30.6162||21.7259|19.8054|19.6914||10.91|4.1047|506.7892|8.85|2002-07-09/ev_revenues|2.6636|2002-07-23/ev_revenues|2.2573|2002-08-06/ev_revenues|2.2662|2002-08-20/ev_revenues|2.5542|2002-07-09/ev_free_cash_flow|38.41|2002-07-23/ev_free_cash_flow|32.55|2002-08-06/ev_free_cash_flow|32.6788|2002-08-20/ev_free_cash_flow|36.8318|2002-07-09/ps_ratio|4.0852|2002-07-23/ps_ratio|3.6721|2002-08-06/ps_ratio|3.6812|2002-08-20/ps_ratio|3.9721|2002-07-15/pe_ratio|51.4706|2002-07-29/pe_ratio|49.1765|2002-08-12/pe_ratio|47.2353|2002-08-26/pe_ratio|58.7059|2002-07-09/price_to_book_value|2.4786|2002-07-23/price_to_book_value|2.228|2002-08-06/price_to_book_value|2.2335|2002-08-20/price_to_book_value|2.4111|2002-07-10/percent_of_shares_outstanding|1.5018|2002-08-12/percent_of_shares_outstanding|1.1315|2002-07-12/price|8.85|2002-07-26/price|8.33|2002-08-09/price|8.1|2002-08-23/price|9.46|2002-07-12/total_return_price|3.3297|2002-07-26/total_return_price|3.134|2002-08-09/total_return_price|3.0475|2002-08-23/total_return_price|3.5592|2002-07-09/enterprise_value|327.7871|2002-07-23/enterprise_value|277.7778|2002-08-06/enterprise_value|278.8769|2002-08-20/enterprise_value|314.3185
russ2000_0337|BGCP|200209|194.2936|194.2936||23.8322|16.9854|41.7004|41.7004|||207.756|-58.1125|0.2219|2.8084|8.8814|40.4976|1.4592|4.2304|55.2353|2.5679||0|||0.852|56.499|0.14||32.199|14.134|3.573|7.788|7.665||9.44|3.5517|345.6021|10.38|2002-10-01/ev_revenues|3.205|2002-10-15/ev_revenues|3.744|2002-10-29/ev_revenues|4.6949|2002-11-12/ev_revenues|4.335|2002-11-26/ev_revenues|4.5961|2002-10-01/ev_free_cash_flow|8.4151|2002-10-15/ev_free_cash_flow|9.8303|2002-10-29/ev_free_cash_flow|12.327|2002-11-12/ev_free_cash_flow|11.382|2002-11-26/ev_free_cash_flow|12.0677|2002-10-01/ps_ratio|4.8282|2002-10-15/ps_ratio|5.3798|2002-10-29/ps_ratio|6.3529|2002-11-12/ps_ratio|5.9849|2002-11-26/ps_ratio|6.2522|2002-10-07/pe_ratio|13.8082|2002-10-21/pe_ratio|16.7671|2002-11-04/pe_ratio|20.0548|2002-11-18/pe_ratio|18.8356|2002-10-01/price_to_book_value|2.915|2002-10-15/price_to_book_value|3.248|2002-10-29/price_to_book_value|3.8355|2002-11-12/price_to_book_value|3.6132|2002-11-26/price_to_book_value|3.7745|2002-10-10/percent_of_shares_outstanding|0.9687|2002-11-12/percent_of_shares_outstanding|0.9803|2002-10-04/price|10.38|2002-10-18/price|12.85|2002-11-01/price|14.44|2002-11-15/price|14.23|2002-11-29/price|15.05|2002-10-04/total_return_price|3.9053|2002-10-18/total_return_price|4.8346|2002-11-01/total_return_price|5.4328|2002-11-15/total_return_price|5.3538|2002-11-29/total_return_price|5.6623|2002-10-01/enterprise_value|411.3938|2002-10-15/enterprise_value|480.5825|2002-10-29/enterprise_value|602.6382|2002-11-12/enterprise_value|556.4416|2002-11-26/enterprise_value|589.9628
russ2000_0337|BGCP|200212|187.999|187.999||26.383|19.528|34.256|34.256|||218.375|-49.359|0.222|6.1074|17.7846|16.0357|2.9533|7.7988|23.1781|4.7082||0|||1.2837|57.087|0.15||34.999|85.195|70.483|8.882|8.753||16.9|6.3584|783.9462|18.3|2003-01-07/ev_revenues|6.3377|2003-01-21/ev_revenues|6.0789|2003-02-04/ev_revenues|5.3024|2003-02-18/ev_revenues|4.0558|2003-01-07/ev_free_cash_flow|16.5433|2003-01-21/ev_free_cash_flow|15.8677|2003-02-04/ev_free_cash_flow|13.841|2003-02-18/ev_free_cash_flow|10.5869|2003-01-07/ps_ratio|8.0375|2003-01-21/ps_ratio|7.771|2003-02-04/ps_ratio|6.9717|2003-02-18/ps_ratio|5.6884|2003-01-13/pe_ratio|24.9054|2003-01-27/pe_ratio|22.027|2003-02-10/pe_ratio|21.0676|2003-02-24/pe_ratio|15.4054|2003-01-07/price_to_book_value|4.5709|2003-01-21/price_to_book_value|4.4194|2003-02-04/price_to_book_value|3.9648|2003-02-18/price_to_book_value|3.235|2003-01-10/percent_of_shares_outstanding|1.7027|2003-02-11/percent_of_shares_outstanding|1.6142|2003-01-10/price|18.3|2003-01-24/price|16.501|2003-02-07/price|15|2003-02-21/price|11.859|2003-01-10/total_return_price|6.8851|2003-01-24/total_return_price|6.2083|2003-02-07/total_return_price|5.6435|2003-02-21/total_return_price|4.4618|2003-01-07/enterprise_value|810.258|2003-01-21/enterprise_value|777.1692|2003-02-04/enterprise_value|677.903|2003-02-18/enterprise_value|518.5256
russ2000_0337|BGCP|200303|175.1148|175.1148||24.555|18.7663|15.9683|15.9683|||227.1452|-39.8845|2.094|3.4928|10.2024|9.1171|1.9123|5.1022|15.6216|2.9054||0|||1.3353|57.3716|0.17||34.0432||24.6631|9.3801|9.475||12.291|4.6243|446.5393|11.82|2003-04-01/ev_revenues|3.4185|2003-04-15/ev_revenues|4.2867|2003-04-29/ev_revenues|4.2329|2003-05-13/ev_revenues|4.2855|2003-05-27/ev_revenues|4.7002|2003-04-01/ev_free_cash_flow|12.1492|2003-04-15/ev_free_cash_flow|15.2348|2003-04-29/ev_free_cash_flow|15.0435|2003-05-13/ev_free_cash_flow|15.2306|2003-05-27/ev_free_cash_flow|16.7044|2003-04-01/ps_ratio|4.9125|2003-04-15/ps_ratio|5.8112|2003-04-29/ps_ratio|5.7555|2003-05-13/ps_ratio|5.7896|2003-05-27/ps_ratio|6.2174|2003-04-07/pe_ratio|15.1852|2003-04-21/pe_ratio|16.4198|2003-05-05/pe_ratio|17.716|2003-05-19/pe_ratio|16.0617|2003-04-01/price_to_book_value|2.755|2003-04-15/price_to_book_value|3.259|2003-04-29/price_to_book_value|3.2278|2003-05-13/price_to_book_value|3.2583|2003-05-27/price_to_book_value|3.4991|2003-04-10/percent_of_shares_outstanding|1.5849|2003-05-12/percent_of_shares_outstanding|1.5602|2003-04-04/price|11.82|2003-04-21/price|13.3|2003-05-05/price|14.35|2003-05-19/price|13.01|2003-04-04/total_return_price|4.4471|2003-04-21/total_return_price|5.0039|2003-05-05/total_return_price|5.399|2003-05-19/total_return_price|4.8948|2003-04-01/enterprise_value|450.7575|2003-04-15/enterprise_value|565.2385|2003-04-29/enterprise_value|558.1384|2003-05-13/enterprise_value|565.0807|2003-05-27/enterprise_value|619.7609
russ2000_0337|BGCP|200306|198.648|3.574||26.038|19.647|22.824|22.824|||237.465|-31.782|2.094|6.003|31.9424|21.3342|4.1705|7.5611|32.9333|4.2553|0.1302|0|||1.9162|56.447|0.14||39.079||22.385|13.502|8.102||19.76|7.4344|791.534|19.25|2003-07-08/ev_revenues|7.8329|2003-07-22/ev_revenues|7.0943|2003-08-05/ev_revenues|7.1885|2003-08-19/ev_revenues|9.1691|2003-07-08/ev_free_cash_flow|20.0077|2003-07-22/ev_free_cash_flow|18.121|2003-08-05/ev_free_cash_flow|18.3618|2003-08-19/ev_free_cash_flow|23.4209|2003-07-08/ps_ratio|8.1031|2003-07-22/ps_ratio|7.3414|2003-08-05/ps_ratio|7.4386|2003-08-19/ps_ratio|9.4806|2003-07-14/pe_ratio|32.0833|2003-07-28/pe_ratio|30.3167|2003-08-11/pe_ratio|33|2003-08-25/pe_ratio|38.3167|2003-07-08/price_to_book_value|4.6432|2003-07-22/price_to_book_value|4.2068|2003-08-05/price_to_book_value|4.2625|2003-08-19/price_to_book_value|5.4328|2003-07-07/peg_ratio|0.1297|2003-07-14/peg_ratio|0.1268|2003-07-21/peg_ratio|0.1179|2003-07-28/peg_ratio|0.1199|2003-08-04/peg_ratio|0.1224|2003-08-11/peg_ratio|0.1305|2003-08-18/peg_ratio|0.1526|2003-08-25/peg_ratio|0.1515|2003-07-10/percent_of_shares_outstanding|1.8683|2003-08-12/percent_of_shares_outstanding|2.0102|2003-07-14/price|19.25|2003-07-28/price|18.19|2003-08-11/price|19.8|2003-08-25/price|22.99|2003-07-14/total_return_price|7.2425|2003-07-28/total_return_price|6.8437|2003-08-11/total_return_price|7.4495|2003-08-25/total_return_price|8.6497|2003-07-08/enterprise_value|1099.112|2003-07-22/enterprise_value|995.467|2003-08-05/enterprise_value|1008.6983|2003-08-19/enterprise_value|1286.6135
russ2000_0337|BGCP|200309|216.985|216.985||28.563|19.288|30.435|30.435|||255.04|-21.82|2.094|6.8286|28.5707|27.4876|3.6311|8.5111|42.6167|4.9161||0|||1.387|57.73|0.17||43.723|23.075|2.952|16.315|9.962||25.57|9.6203|1036.8873|25.01|2003-10-14/ev_revenues|8.0666|2003-10-28/ev_revenues|8.3953|2003-11-11/ev_revenues|8.0954|2003-11-25/ev_revenues|7.1896|2003-10-14/ev_free_cash_flow|32.4711|2003-10-28/ev_free_cash_flow|33.7941|2003-11-11/ev_free_cash_flow|32.5869|2003-11-25/ev_free_cash_flow|28.9407|2003-10-14/ps_ratio|9.7872|2003-10-28/ps_ratio|10.126|2003-11-11/ps_ratio|9.7759|2003-11-25/ps_ratio|8.8461|2003-10-06/pe_ratio|39.6984|2003-10-20/pe_ratio|42.7619|2003-11-03/pe_ratio|43.8095|2003-11-17/pe_ratio|35.0794|2003-10-14/price_to_book_value|5.6531|2003-10-28/price_to_book_value|5.8488|2003-11-11/price_to_book_value|5.6703|2003-11-25/price_to_book_value|5.131|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.109|2003-11-11/percent_of_shares_outstanding|1.1343|2003-10-06/price|25.01|2003-10-20/price|26.94|2003-11-03/price|27.6|2003-11-17/price|22.1|2003-10-06/total_return_price|9.4096|2003-10-20/total_return_price|10.1358|2003-11-03/total_return_price|10.3841|2003-11-17/total_return_price|8.3148|2003-10-14/enterprise_value|1224.873|2003-10-28/enterprise_value|1274.7807|2003-11-11/enterprise_value|1229.2448|2003-11-25/enterprise_value|1091.7019
russ2000_0337|BGCP|200312|228.5|228.5||34.467|18.927|25.883|25.883|||271.605|-13.263|2.094|6.9879|30.0387|28.1288|3.6438|8.6391|37.3016|5.0109||0|||0.6816|58.483|0.15||40.875|93.304|73.114|14.039|8.557||23.5|8.8415|1061.0749|22.54|2004-01-06/ev_revenues|7.0306|2004-01-20/ev_revenues|6.6266|2004-02-03/ev_revenues|6.8286|2004-02-17/ev_revenues|5.9141|2004-01-06/ev_free_cash_flow|24.0328|2004-01-20/ev_free_cash_flow|22.6515|2004-02-03/ev_free_cash_flow|23.3422|2004-02-17/ev_free_cash_flow|20.216|2004-01-06/ps_ratio|8.7217|2004-01-20/ps_ratio|8.306|2004-02-03/ps_ratio|8.5139|2004-02-17/ps_ratio|7.5732|2004-01-12/pe_ratio|35.7778|2004-01-26/pe_ratio|35.6825|2004-02-09/pe_ratio|38.3175|2004-02-23/pe_ratio|30.9524|2004-01-06/price_to_book_value|4.9237|2004-01-20/price_to_book_value|4.689|2004-02-03/price_to_book_value|4.8063|2004-02-17/price_to_book_value|4.2753|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.7708|2004-02-10/percent_of_shares_outstanding|1.7036|2004-01-12/price|22.54|2004-01-26/price|22.48|2004-02-09/price|24.14|2004-02-23/price|19.5|2004-01-12/total_return_price|8.4803|2004-01-26/total_return_price|8.4578|2004-02-09/total_return_price|9.0823|2004-02-23/total_return_price|7.3366|2004-01-06/enterprise_value|1108.8754|2004-01-20/enterprise_value|1045.1415|2004-02-03/enterprise_value|1077.0084|2004-02-17/enterprise_value|932.7684
russ2000_0337|BGCP|200403|232.988|232.988||41.638|18.38|24.055|24.055|||285.143|-2.566|2.094|6.0158|25.2691|20.5638|3.0496|7.6643|31.9048|4.3344||0|||1.161|58.253|0.18||44.638||27.077|17.561|10.695||20.1|7.5623|948.8135|19.81|2004-04-13/ev_revenues|4.8656|2004-04-27/ev_revenues|4.6564|2004-05-11/ev_revenues|4.8699|2004-05-25/ev_revenues|4.8966|2004-04-13/ev_free_cash_flow|12.7273|2004-04-27/ev_free_cash_flow|12.1801|2004-05-11/ev_free_cash_flow|12.7385|2004-05-25/ev_free_cash_flow|12.8083|2004-04-13/ps_ratio|6.4308|2004-04-27/ps_ratio|6.2113|2004-05-11/ps_ratio|6.4308|2004-05-25/ps_ratio|6.4583|2004-04-05/pe_ratio|30.9531|2004-04-19/pe_ratio|28.3281|2004-05-03/pe_ratio|27.2344|2004-05-17/pe_ratio|27.9062|2004-04-13/price_to_book_value|3.6892|2004-04-27/price_to_book_value|3.5657|2004-05-11/price_to_book_value|3.6917|2004-05-25/price_to_book_value|3.7075|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.1896|2004-05-11/percent_of_shares_outstanding|1.7197|2004-04-05/price|19.81|2004-04-19/price|18.13|2004-05-03/price|17.43|2004-05-17/price|17.86|2004-04-05/total_return_price|7.4532|2004-04-19/total_return_price|6.8211|2004-05-03/total_return_price|6.5578|2004-05-17/total_return_price|6.7196|2004-04-13/enterprise_value|818.9545|2004-04-27/enterprise_value|783.7436|2004-05-11/enterprise_value|819.6745|2004-05-25/enterprise_value|824.1659
russ2000_0337|BGCP|200406|239.598|239.598||44.012|18.821|23.839|23.839|||294.759|6.476|2.094|4.3896|19.6545|11.4821|2.36|5.9369|27.2031|3.4082||0|||1.3915|57.958|0.16||42.845||24.037|14.846|9.041||17.41|6.5503|738.83|11.77|2004-07-06/ev_revenues|2.3258|2004-07-20/ev_revenues|2.5478|2004-08-03/ev_revenues|1.8934|2004-08-17/ev_revenues|1.8807|2004-08-31/ev_revenues|1.7793|2004-07-06/ev_free_cash_flow|8.2887|2004-07-20/ev_free_cash_flow|9.0798|2004-08-03/ev_free_cash_flow|6.7478|2004-08-17/ev_free_cash_flow|6.7026|2004-08-31/ev_free_cash_flow|6.3409|2004-07-06/ps_ratio|3.846|2004-07-20/ps_ratio|4.0756|2004-08-03/ps_ratio|3.4982|2004-08-17/ps_ratio|3.4847|2004-08-31/ps_ratio|3.3767|2004-07-13/pe_ratio|17.8333|2004-07-27/pe_ratio|17.303|2004-08-10/pe_ratio|15.0758|2004-08-24/pe_ratio|15.5758|2004-07-06/price_to_book_value|2.1707|2004-07-20/price_to_book_value|2.3003|2004-08-03/price_to_book_value|1.9183|2004-08-17/price_to_book_value|1.9108|2004-08-31/price_to_book_value|1.8516|2004-07-06/peg_ratio|1.7258|2004-07-13/peg_ratio|1.7833|2004-07-20/peg_ratio|1.8288|2004-07-27/peg_ratio|1.7303|2004-08-03/peg_ratio|1.5697|2004-08-10/peg_ratio|1.5076|2004-08-17/peg_ratio|1.5636|2004-08-24/peg_ratio|1.5576|2004-08-31/peg_ratio|1.5152|2004-07-12/percent_of_shares_outstanding|1.6206|2004-08-10/percent_of_shares_outstanding|1.3254|2004-07-13/price|11.77|2004-07-27/price|11.42|2004-08-10/price|9.95|2004-08-24/price|10.28|2004-07-13/total_return_price|4.4283|2004-07-27/total_return_price|4.2966|2004-08-10/total_return_price|3.7435|2004-08-24/total_return_price|3.8677|2004-07-06/enterprise_value|400.2296|2004-07-20/enterprise_value|438.4282|2004-08-03/enterprise_value|325.8239|2004-08-17/enterprise_value|323.6408|2004-08-31/enterprise_value|306.176
russ2000_0337|BGCP|200409|223.067|37.116||46.568|18.906|33.625|33.625|||270.988|12.211|31.846|1.5763|14.3705|5.6175|1.6053|3.1606|14.2727|1.7331|1.4182|0|||0.9404|55.289|0.1||39.771||27.664|9.418|5.735||9.42|3.5441|271.2465|10.07|2004-10-12/ev_revenues|2.953|2004-10-26/ev_revenues|2.8321|2004-11-09/ev_revenues|2.901|2004-11-23/ev_revenues|3.5112|2004-10-12/ev_free_cash_flow|10.6265|2004-10-26/ev_free_cash_flow|10.1912|2004-11-09/ev_free_cash_flow|10.4392|2004-11-23/ev_free_cash_flow|12.6352|2004-10-12/ps_ratio|3.4095|2004-10-26/ps_ratio|3.2795|2004-11-09/ps_ratio|3.1838|2004-11-23/ps_ratio|3.8062|2004-10-05/pe_ratio|17.0678|2004-10-19/pe_ratio|16.4237|2004-11-02/pe_ratio|17.0169|2004-11-16/pe_ratio|15.8814|2004-11-30/pe_ratio|18.9661|2004-10-12/price_to_book_value|1.9691|2004-10-26/price_to_book_value|1.8941|2004-11-09/price_to_book_value|1.9368|2004-11-23/price_to_book_value|2.3154|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.9202|2004-11-10/percent_of_shares_outstanding|0.7816|2004-10-05/price|10.07|2004-10-19/price|9.69|2004-11-02/price|10.04|2004-11-16/price|9.37|2004-11-30/price|11.19|2004-10-05/total_return_price|3.7887|2004-10-19/total_return_price|3.6457|2004-11-02/total_return_price|3.7774|2004-11-16/total_return_price|3.5253|2004-11-30/total_return_price|4.2101|2004-10-12/enterprise_value|496.4914|2004-10-26/enterprise_value|476.1533|2004-11-09/enterprise_value|487.739|2004-11-23/enterprise_value|590.3422
russ2000_0337|BGCP|200412|209.688|209.688||50.605|28.046|39.919|31.908|8.011||270.214|12.587|33.972|3.632|17.416|13.0696|1.4516|3.9293|21.2203|2.3903||0|||1.0527|54.077|-0.01||39.255||15.121|0.482|0.379||12.52|4.7105|610.6373|10.02|2005-01-04/ev_revenues|2.252|2005-01-18/ev_revenues|1.9637|2005-02-01/ev_revenues|2.1591|2005-02-15/ev_revenues|1.9189|2005-01-04/ev_free_cash_flow|7.6493|2005-01-18/ev_free_cash_flow|6.67|2005-02-01/ev_free_cash_flow|7.3338|2005-02-15/ev_free_cash_flow|6.5176|2005-01-04/ps_ratio|3.712|2005-01-18/ps_ratio|3.4072|2005-02-01/ps_ratio|3.6138|2005-02-15/ps_ratio|3.3598|2005-01-11/pe_ratio|23.3023|2005-01-25/pe_ratio|23.2326|2005-02-08/pe_ratio|23.7907|2005-02-22/pe_ratio|20.9302|2005-01-04/price_to_book_value|2.1637|2005-01-18/price_to_book_value|1.9861|2005-02-01/price_to_book_value|2.1065|2005-02-15/price_to_book_value|1.9584|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.5384|2005-02-10/percent_of_shares_outstanding|1.8238|2005-01-11/price|10.02|2005-01-25/price|9.99|2005-02-08/price|10.23|2005-02-22/price|9|2005-01-11/total_return_price|3.7699|2005-01-25/total_return_price|3.7586|2005-02-08/total_return_price|3.8489|2005-02-22/total_return_price|3.3861|2005-01-04/enterprise_value|374.9864|2005-01-18/enterprise_value|326.9748|2005-02-01/enterprise_value|359.516|2005-02-15/enterprise_value|319.5063
russ2000_0337|BGCP|200503|189.664|189.664||54.38|26.89|31.217|23.311|7.906||260.763|13.927|45.582|1.4832|17.5125|5.0379|0.9893|2.9195|20.093|1.69||0|||2.2483|54.095|0.02||38.904||32.018|2.103|1.339||8.64|3.2507|246.9703|8.9|2005-04-12/ev_revenues|1.6413|2005-04-26/ev_revenues|1.6963|2005-05-10/ev_revenues|1.4596|2005-05-24/ev_revenues|1.38|2005-04-12/ev_free_cash_flow|7.9022|2005-04-26/ev_free_cash_flow|8.167|2005-05-10/ev_free_cash_flow|7.0274|2005-05-24/ev_free_cash_flow|6.6442|2005-04-12/ps_ratio|3.0023|2005-04-26/ps_ratio|3.0608|2005-05-10/ps_ratio|2.8542|2005-05-24/ps_ratio|2.7682|2005-04-05/pe_ratio|32.963|2005-04-19/pe_ratio|32.9259|2005-05-03/pe_ratio|30.9259|2005-05-17/pe_ratio|29.0741|2005-05-31/pe_ratio|31.7407|2005-04-12/price_to_book_value|1.7393|2005-04-26/price_to_book_value|1.7732|2005-05-10/price_to_book_value|1.6273|2005-05-24/price_to_book_value|1.5782|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|2.4453|2005-05-10/percent_of_shares_outstanding|2.1446|2005-04-05/price|8.9|2005-04-19/price|8.89|2005-05-03/price|8.35|2005-05-17/price|7.85|2005-05-31/price|8.57|2005-04-05/total_return_price|3.3485|2005-04-19/total_return_price|3.3447|2005-05-03/total_return_price|3.1416|2005-05-17/total_return_price|2.9534|2005-05-31/total_return_price|3.2243|2005-04-12/enterprise_value|263.885|2005-04-26/enterprise_value|272.7271|2005-05-10/enterprise_value|234.6737|2005-05-24/enterprise_value|221.8771
russ2000_0337|BGCP|200506|182.159|182.159||56.849|26.189|39.395|31.593|7.802||252.511|12.468|53.409|1.6013|45.626|7.7095|0.937|3.0075|31.963|1.7146||0|||2.0154|51.281|-0.03||37.455|33.444|24.217|-2.407|-1.458||8.63|3.2469|257.4518|8.98|2005-07-05/ev_revenues|1.6978|2005-07-19/ev_revenues|1.7439|2005-08-02/ev_revenues|1.6587|2005-08-16/ev_revenues|1.3361|2005-08-30/ev_revenues|1.3625|2005-07-05/ev_free_cash_flow|12.7964|2005-07-19/ev_free_cash_flow|13.1437|2005-08-02/ev_free_cash_flow|12.502|2005-08-16/ev_free_cash_flow|10.0705|2005-08-30/ev_free_cash_flow|10.269|2005-07-05/ps_ratio|3.0128|2005-07-19/ps_ratio|3.0611|2005-08-02/ps_ratio|2.9713|2005-08-16/ps_ratio|2.6327|2005-08-30/ps_ratio|2.6603|2005-07-12/pe_ratio|112.25|2005-07-26/pe_ratio|109.75|2005-08-09/pe_ratio|96.375|2005-08-23/pe_ratio|94.375|2005-07-05/price_to_book_value|1.7661|2005-07-19/price_to_book_value|1.7945|2005-08-02/price_to_book_value|1.7421|2005-08-16/price_to_book_value|1.5436|2005-08-30/price_to_book_value|1.5598|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.4163|2005-08-10/percent_of_shares_outstanding|1.4386|2005-07-12/price|8.98|2005-07-26/price|8.78|2005-08-09/price|7.71|2005-08-23/price|7.55|2005-07-12/total_return_price|3.3786|2005-07-26/total_return_price|3.3033|2005-08-09/total_return_price|2.9008|2005-08-23/total_return_price|2.8406|2005-07-05/enterprise_value|263.8106|2005-07-19/enterprise_value|270.9706|2005-08-02/enterprise_value|257.7413|2005-08-16/enterprise_value|207.6131|2005-08-30/enterprise_value|211.7052
russ2000_0337|BGCP|200509|184.311|184.311||60.469|24.985|46.62|38.922|7.698||245.674|14.341|62.913|1.3559|91.187|10.2194|0.6654|2.6534|97|1.5557||0|||1.743|51.697|0.04||38.772||30.806|2.71|1.873||7.76|2.9196|210.6822|7.58|2005-10-11/ev_revenues|1.208|2005-10-25/ev_revenues|1.0786|2005-11-08/ev_revenues|1.357|2005-11-22/ev_revenues|1.603|2005-10-11/ev_free_cash_flow|7.9307|2005-10-25/ev_free_cash_flow|7.0806|2005-11-08/ev_free_cash_flow|8.9085|2005-11-22/ev_free_cash_flow|10.5236|2005-10-11/ps_ratio|2.537|2005-10-25/ps_ratio|2.4003|2005-11-08/ps_ratio|2.6943|2005-11-22/ps_ratio|2.9542|2005-10-04/pe_ratio|379|2005-10-18/pe_ratio|342.5|2005-11-01/pe_ratio|376.5|2005-11-15/pe_ratio|409|2005-11-29/pe_ratio|425|2005-10-11/price_to_book_value|1.5094|2005-10-25/price_to_book_value|1.428|2005-11-08/price_to_book_value|1.603|2005-11-22/price_to_book_value|1.7576|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|1.8131|2005-11-10/percent_of_shares_outstanding|2.3055|2005-10-04/price|7.58|2005-10-18/price|6.85|2005-11-01/price|7.53|2005-11-15/price|8.18|2005-11-29/price|8.5|2005-10-04/total_return_price|2.8519|2005-10-18/total_return_price|2.5772|2005-11-01/total_return_price|2.8331|2005-11-15/total_return_price|3.0776|2005-11-29/total_return_price|3.198|2005-10-11/enterprise_value|186.5057|2005-10-25/enterprise_value|166.5156|2005-11-08/enterprise_value|209.5022|2005-11-22/enterprise_value|247.4842
russ2000_0337|BGCP|200512|178.435|178.435||58.291|23.54|34.83|27.237|7.593||246.104|14.631|62.486|1.3732|135.1777|9.0148|0.7381|2.7114|397.5|1.6132||0|||2.4045|50.506|0||36.703||29.771|-0.382|-0.22||7.95|2.9911|212.0011|8.1|2006-01-03/ev_revenues|1.4547|2006-01-17/ev_revenues|1.4415|2006-01-31/ev_revenues|1.8502|2006-02-14/ev_revenues|1.9326|2006-02-28/ev_revenues|1.5635|2006-01-03/ev_free_cash_flow|17.9236|2006-01-17/ev_free_cash_flow|17.7612|2006-01-31/ev_free_cash_flow|22.7963|2006-02-14/ev_free_cash_flow|23.8115|2006-02-28/ev_free_cash_flow|19.2636|2006-01-03/ps_ratio|2.7275|2006-01-17/ps_ratio|2.7138|2006-01-31/ps_ratio|3.1376|2006-02-14/ps_ratio|3.223|2006-02-28/ps_ratio|2.8402|2006-01-10/pe_ratio|270|2006-01-24/pe_ratio|289|2006-02-07/pe_ratio|306.6667|2006-02-21/pe_ratio|266.3333|2006-01-03/price_to_book_value|1.6225|2006-01-17/price_to_book_value|1.6144|2006-01-31/price_to_book_value|1.8665|2006-02-14/price_to_book_value|1.9173|2006-02-28/price_to_book_value|1.6896|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-10/percent_of_shares_outstanding|2.4578|2006-02-10/percent_of_shares_outstanding|2.0735|2006-01-10/price|8.1|2006-01-24/price|8.67|2006-02-07/price|9.2|2006-02-21/price|7.99|2006-01-10/total_return_price|3.0475|2006-01-24/total_return_price|3.262|2006-02-07/total_return_price|3.4614|2006-02-21/total_return_price|3.0061|2006-01-03/enterprise_value|220.873|2006-01-17/enterprise_value|218.8715|2006-01-31/enterprise_value|280.9193|2006-02-14/enterprise_value|293.429|2006-02-28/enterprise_value|237.3858
russ2000_0337|BGCP|200603|177.247|177.247||56.421|23.445|34.734|27.245|7.489||250.443|15.151|62.131|1.3628|100.3041|16.7919|0.7791|2.6318|253.6667|1.5658||0|||2.1358|51.137|0.04||42.552||30.187|3.411|2.02||7.61|2.8632|206.9269|7.74|2006-04-11/ev_revenues|1.3774|2006-04-25/ev_revenues|1.4966|2006-05-09/ev_revenues|1.3812|2006-05-23/ev_revenues|1.2476|2006-04-11/ev_free_cash_flow|11.1848|2006-04-25/ev_free_cash_flow|12.1532|2006-05-09/ev_free_cash_flow|11.2159|2006-05-23/ev_free_cash_flow|10.1307|2006-04-11/ps_ratio|2.5696|2006-04-25/ps_ratio|2.6913|2006-05-09/ps_ratio|2.5729|2006-05-23/ps_ratio|2.4365|2006-04-04/pe_ratio|154.8|2006-04-18/pe_ratio|156.2|2006-05-02/pe_ratio|159|2006-05-16/pe_ratio|149.6|2006-05-30/pe_ratio|151.2|2006-04-11/price_to_book_value|1.5628|2006-04-25/price_to_book_value|1.6369|2006-05-09/price_to_book_value|1.5652|2006-05-23/price_to_book_value|1.4823|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|2.1922|2006-05-10/percent_of_shares_outstanding|2.3043|2006-04-04/price|7.74|2006-04-18/price|7.81|2006-05-02/price|7.95|2006-05-16/price|7.48|2006-05-30/price|7.56|2006-04-04/total_return_price|2.9121|2006-04-18/total_return_price|2.9384|2006-05-02/total_return_price|2.9911|2006-05-16/total_return_price|2.8142|2006-05-30/total_return_price|2.8443|2006-04-11/enterprise_value|214.1551|2006-04-25/enterprise_value|232.6978|2006-05-09/enterprise_value|214.7508|2006-05-23/enterprise_value|193.9729
russ2000_0337|BGCP|200606|178.161|178.161||56.412|22.004|38.102|30.718|7.384||250.72|14.775|62.132|1.4231|71.3154|11.5562|0.8319|2.6156|161.6|1.5912||0|||2.7245|50.142|-0.01||38.934||32.178|-0.651|-0.304||8.08|3.04|221.2674|7.9|2006-07-05/ev_revenues|1.4155|2006-07-19/ev_revenues|1.4923|2006-08-02/ev_revenues|1.6107|2006-08-16/ev_revenues|1.6014|2006-08-30/ev_revenues|1.5118|2006-07-05/ev_free_cash_flow|13.4287|2006-07-19/ev_free_cash_flow|14.1574|2006-08-02/ev_free_cash_flow|15.2807|2006-08-16/ev_free_cash_flow|15.1921|2006-08-30/ev_free_cash_flow|14.3419|2006-07-05/ps_ratio|2.583|2006-07-19/ps_ratio|2.6608|2006-08-02/ps_ratio|2.7807|2006-08-16/ps_ratio|2.771|2006-08-30/ps_ratio|2.6803|2006-07-11/pe_ratio|112.8571|2006-07-25/pe_ratio|119.8571|2006-08-08/pe_ratio|117.8571|2006-08-22/pe_ratio|120.2857|2006-07-05/price_to_book_value|1.5968|2006-07-19/price_to_book_value|1.6448|2006-08-02/price_to_book_value|1.719|2006-08-16/price_to_book_value|1.7131|2006-08-30/price_to_book_value|1.657|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-11/percent_of_shares_outstanding|2.5675|2006-08-10/percent_of_shares_outstanding|2.5531|2006-07-11/price|7.9|2006-07-25/price|8.39|2006-08-08/price|8.25|2006-08-22/price|8.42|2006-07-11/total_return_price|2.9723|2006-07-25/total_return_price|3.1566|2006-08-08/total_return_price|3.1039|2006-08-22/total_return_price|3.1679|2006-07-05/enterprise_value|222.1785|2006-07-19/enterprise_value|234.2339|2006-08-02/enterprise_value|252.8193|2006-08-16/enterprise_value|251.3525|2006-08-30/enterprise_value|237.2866
russ2000_0337|BGCP|200609|191.121|191.121||56.732|26.273|43.225|35.945|7.28||250.931|14.273|62.132|1.6142|281.5462|15.3135|0.9284|2.784|128.4286|1.7211||0.0077|||2.3334|50.176|-0.01||38.103||29.234|-0.736|-0.526||8.99|3.3824|253.3619|9.19|2006-10-11/ev_revenues|1.8503|2006-10-25/ev_revenues|1.8213|2006-11-08/ev_revenues|1.8572|2006-11-22/ev_revenues|1.9504|2006-10-11/ev_free_cash_flow|43.4008|2006-10-25/ev_free_cash_flow|42.7221|2006-11-08/ev_free_cash_flow|43.5636|2006-11-22/ev_free_cash_flow|45.751|2006-10-11/ps_ratio|3.0754|2006-10-25/ps_ratio|3.0464|2006-11-08/ps_ratio|3.0819|2006-11-22/ps_ratio|3.1756|2006-10-03/pe_ratio|459.5|2006-10-17/pe_ratio|480.5|2006-10-31/pe_ratio|493|2006-11-14/pe_ratio|482.5|2006-11-15/pe_ratio|512|2006-11-29/pe_ratio|457|2006-10-11/price_to_book_value|1.9064|2006-10-25/price_to_book_value|1.8884|2006-11-08/price_to_book_value|1.9107|2006-11-22/price_to_book_value|1.9688|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/percent_of_shares_outstanding|2.3967|2006-11-10/percent_of_shares_outstanding|1.9522|2006-10-03/price|9.19|2006-10-17/price|9.61|2006-10-31/price|9.86|2006-11-14/price|9.65|2006-11-28/price|8.8|2006-10-03/total_return_price|3.4576|2006-10-17/total_return_price|3.6156|2006-10-31/total_return_price|3.7097|2006-11-14/total_return_price|3.6307|2006-11-28/total_return_price|3.3109|2006-10-11/enterprise_value|289.1795|2006-10-25/enterprise_value|284.6571|2006-11-08/enterprise_value|290.2646|2006-11-22/enterprise_value|304.8392
russ2000_0337|BGCP|200612|187.847|187.847||57.443|19.133|39.994|31.88|8.114||253.079|15.425|62.597|1.6417|-2.6354|38.51|0.8604|2.8655|451.5|1.7765||0|||2.0666|51.414|0.07||735.175||782.665|-99.307|-96.875||8.93|3.3598|256.5921|8.35|2007-01-03/ev_revenues|0.2773|2007-01-17/ev_revenues|0.2526|2007-01-31/ev_revenues|0.252|2007-02-14/ev_revenues|0.2585|2007-02-28/ev_revenues|0.282|2007-01-03/ev_free_cash_flow|-2.8491|2007-01-17/ev_free_cash_flow|-2.5947|2007-01-31/ev_free_cash_flow|-2.5886|2007-02-14/ev_free_cash_flow|-2.6552|2007-02-28/ev_free_cash_flow|-2.8976|2007-01-03/ps_ratio|0.5002|2007-01-17/ps_ratio|0.4753|2007-01-31/ps_ratio|0.4747|2007-02-14/ps_ratio|0.4812|2007-02-28/ps_ratio|0.5049|2007-01-10/pe_ratio|90.5556|2007-01-24/pe_ratio|90.8889|2007-02-07/pe_ratio|91.2222|2007-02-21/pe_ratio|93.2222|2007-01-03/price_to_book_value|1.6789|2007-01-17/price_to_book_value|1.5953|2007-01-31/price_to_book_value|1.5933|2007-02-14/price_to_book_value|1.6152|2007-02-28/price_to_book_value|1.6948|2007-01-03/peg_ratio|0.4683|2007-01-10/peg_ratio|0.4528|2007-01-17/peg_ratio|0.445|2007-01-24/peg_ratio|0.4544|2007-01-31/peg_ratio|0.4444|2007-02-07/peg_ratio|0.4561|2007-02-14/peg_ratio|0.4506|2007-02-21/peg_ratio|0.4661|2007-02-28/peg_ratio|0.4728|2007-01-09/percent_of_shares_outstanding|2.0514|2007-02-12/percent_of_shares_outstanding|2.4062|2007-01-09/price|8.35|2007-01-23/price|8.26|2007-02-06/price|8.01|2007-02-20/price|8.36|2007-01-09/total_return_price|3.1416|2007-01-23/total_return_price|3.1077|2007-02-06/total_return_price|3.0136|2007-02-20/total_return_price|3.1453|2007-01-03/enterprise_value|237.0478|2007-01-17/enterprise_value|215.8786|2007-01-31/enterprise_value|215.3746|2007-02-14/enterprise_value|220.9189|2007-02-28/enterprise_value|241.08
russ2000_0337|BGCP|200703|194.773|7.542||57.483|18.387|40.966|36.995|3.971||256.852|18.168|62.597|0.3248|-4.8764|-3.3366|1.5858|0.5477|106.3333|1.8392|0.5128|0.0025|||3.6928|51.441|0.02||41.414||32.288|1.353|0.857||9.4|3.5366|277.6081|9.6|2007-04-11/ev_revenues|0.558|2007-04-25/ev_revenues|0.5243|2007-05-09/ev_revenues|0.5603|2007-05-23/ev_revenues|0.5332|2007-04-11/ev_free_cash_flow|-6.2608|2007-04-25/ev_free_cash_flow|-5.8829|2007-05-09/ev_free_cash_flow|-6.2873|2007-05-23/ev_free_cash_flow|-5.9823|2007-04-11/ps_ratio|0.57|2007-04-25/ps_ratio|0.5361|2007-05-09/ps_ratio|0.5724|2007-05-23/ps_ratio|0.545|2007-04-04/pe_ratio|138.2857|2007-04-18/pe_ratio|150.7143|2007-05-02/pe_ratio|131.4286|2007-05-16/pe_ratio|131.4286|2007-05-30/pe_ratio|131.8571|2007-04-11/price_to_book_value|1.8812|2007-04-25/price_to_book_value|1.7693|2007-05-09/price_to_book_value|1.8891|2007-05-23/price_to_book_value|1.7987|2007-04-04/peg_ratio|3.4571|2007-04-11/peg_ratio|3.4214|2007-04-18/peg_ratio|3.7679|2007-04-25/peg_ratio|3.2179|2007-05-02/peg_ratio|3.2857|2007-05-09/peg_ratio|3.4357|2007-05-16/peg_ratio|3.2857|2007-05-23/peg_ratio|3.2714|2007-05-30/peg_ratio|3.2964|2007-04-10/percent_of_shares_outstanding|3.4961|2007-05-10/percent_of_shares_outstanding|3.1456|2007-04-03/price|9.6|2007-04-17/price|9.64|2007-05-01/price|9.26|2007-05-15/price|9.2|2007-05-29/price|9.19|2007-04-03/total_return_price|3.6119|2007-04-17/total_return_price|3.6269|2007-05-01/total_return_price|3.4839|2007-05-15/total_return_price|3.4614|2007-05-29/total_return_price|3.4576|2007-04-11/enterprise_value|476.306|2007-04-25/enterprise_value|447.5564|2007-05-09/enterprise_value|478.3236|2007-05-23/enterprise_value|455.1221
russ2000_0337|BGCP|200706|190.878|190.878||53.064|18.165|44.756|37.279|7.477||249.466|9.728|62.597|0.5148|-3.6128|-5.7768|1.0301|0.5266|125.1429|1.7379|3.1286|0.0076|||3.8367|185.353|0.07||272.956||238.463|10.848|12.651||8.7|3.2732|439.4863|8.83|2007-07-05/ev_revenues|0.2808|2007-07-19/ev_revenues|0.2918|2007-08-02/ev_revenues|0.2478|2007-08-16/ev_revenues|0.2195|2007-08-30/ev_revenues|0.2562|2007-07-05/ev_free_cash_flow|-4.3157|2007-07-19/ev_free_cash_flow|-4.4848|2007-08-02/ev_free_cash_flow|-3.8086|2007-08-16/ev_free_cash_flow|-3.374|2007-08-30/ev_free_cash_flow|-3.9374|2007-07-05/ps_ratio|0.6751|2007-07-19/ps_ratio|0.6915|2007-08-02/ps_ratio|0.6261|2007-08-16/ps_ratio|0.5841|2007-08-30/ps_ratio|0.6386|2007-07-11/pe_ratio|58.9333|2007-07-25/pe_ratio|58|2007-08-08/pe_ratio|49.8|2007-08-22/pe_ratio|52.8667|2007-07-05/price_to_book_value|1.9816|2007-07-19/price_to_book_value|2.0296|2007-08-02/price_to_book_value|1.8378|2007-08-16/price_to_book_value|1.7145|2007-08-30/price_to_book_value|1.8743|2007-07-05/peg_ratio|0.5063|2007-07-12/peg_ratio|0.5209|2007-07-19/peg_ratio|0.5186|2007-07-26/peg_ratio|0.5063|2007-08-02/peg_ratio|0.4696|2007-08-09/peg_ratio|0.427|2007-08-16/peg_ratio|0.4381|2007-08-23/peg_ratio|0.4702|2007-08-30/peg_ratio|0.4789|2007-07-10/percent_of_shares_outstanding|3.5443|2007-08-10/percent_of_shares_outstanding|3.8675|2007-07-10/price|8.83|2007-07-24/price|8.61|2007-08-07/price|7.59|2007-08-21/price|7.41|2007-07-10/total_return_price|3.3222|2007-07-24/total_return_price|3.2394|2007-08-07/total_return_price|2.8556|2007-08-21/total_return_price|2.7879|2007-07-05/enterprise_value|305.3687|2007-07-19/enterprise_value|317.3287|2007-08-02/enterprise_value|269.4886|2007-08-16/enterprise_value|238.7343|2007-08-30/enterprise_value|278.601
russ2000_0337|BGCP|200709|200.185|105.86||60.68|18.168|57.433|50.364|7.069||244.162|3.722|62.597|0.2792|-4.4766|-4.2916|1.082|0.6728|54.3333|1.9748|0.5046|0.0046|||4.2415|184.315|0.06||295.713||254.45|14.743|10.469||8.17|3.0738|303.6601|8.82|2007-10-11/ev_revenues|0.3031|2007-10-25/ev_revenues|0.294|2007-11-08/ev_revenues|0.3166|2007-11-23/ev_revenues|0.2956|2007-10-11/ev_free_cash_flow|-4.3035|2007-10-25/ev_free_cash_flow|-4.1755|2007-11-08/ev_free_cash_flow|-4.4956|2007-11-23/ev_free_cash_flow|-4.1968|2007-10-11/ps_ratio|0.8904|2007-10-25/ps_ratio|0.8693|2007-11-08/ps_ratio|0.922|2007-11-23/ps_ratio|0.8729|2007-10-03/pe_ratio|40.9091|2007-10-17/pe_ratio|46.1818|2007-10-31/pe_ratio|46.1818|2007-11-14/pe_ratio|46.5909|2007-11-28/pe_ratio|44.7727|2007-10-11/price_to_book_value|2.0987|2007-10-25/price_to_book_value|2.0491|2007-11-08/price_to_book_value|2.1732|2007-11-23/price_to_book_value|2.0573|2007-10-04/peg_ratio|0.041|2007-10-11/peg_ratio|0.0461|2007-10-18/peg_ratio|0.0456|2007-10-25/peg_ratio|0.045|2007-11-01/peg_ratio|0.0454|2007-11-08/peg_ratio|0.0477|2007-11-15/peg_ratio|0.0456|2007-11-23/peg_ratio|0.0452|2007-11-30/peg_ratio|0.0459|2007-10-10/percent_of_shares_outstanding|4.9727|2007-10-26/percent_of_shares_outstanding|5.0885|2007-11-09/percent_of_shares_outstanding|5.3724|2007-11-27/percent_of_shares_outstanding|5.8575|2007-10-02/price|8.82|2007-10-16/price|10.25|2007-10-30/price|10.13|2007-11-13/price|10.25|2007-11-27/price|9.7|2007-10-02/total_return_price|3.3184|2007-10-16/total_return_price|3.8564|2007-10-30/total_return_price|3.8113|2007-11-13/total_return_price|3.8564|2007-11-27/total_return_price|3.6495|2007-10-11/enterprise_value|407.699|2007-10-25/enterprise_value|395.5705|2007-11-08/enterprise_value|425.8917|2007-11-23/enterprise_value|397.5919
russ2000_0337|BGCP|200712|952.589|311.387||137.815|78.502|1141.406|709.134|432.272||233.871|-17.282|62.597|0.3072|36.0222|-4.3622|0.3352|0.9001|50.8182|2.1215|0.0492|0.8416|||5.8475|185.575|-0.06||294.26||270.966|-3.021|-11.159||11.18|4.2063|413.2578|11.6|2008-01-04/ev_revenues|0.542|2008-01-18/ev_revenues|0.533|2008-02-01/ev_revenues|0.5465|2008-02-15/ev_revenues|0.5471|2008-02-29/ev_revenues|0.528|2008-01-04/ev_free_cash_flow|2.6983|2008-01-18/ev_free_cash_flow|2.6536|2008-02-01/ev_free_cash_flow|2.7207|2008-02-15/ev_free_cash_flow|2.7234|2008-02-29/ev_free_cash_flow|2.6284|2008-01-04/ps_ratio|1.9891|2008-01-18/ps_ratio|1.9623|2008-02-01/ps_ratio|2.0025|2008-02-15/ps_ratio|2.0042|2008-02-29/ps_ratio|1.9472|2008-01-09/pe_ratio|128.8889|2008-01-23/pe_ratio|128.7778|2008-02-06/pe_ratio|133.3333|2008-02-20/pe_ratio|136.5556|2008-01-04/price_to_book_value|2.5758|2008-01-18/price_to_book_value|2.541|2008-02-01/price_to_book_value|2.5931|2008-02-15/price_to_book_value|2.5953|2008-02-29/price_to_book_value|2.5215|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-09/price|11.6|2008-01-23/price|11.59|2008-02-06/price|12|2008-02-20/price|12.29|2008-01-09/total_return_price|4.3643|2008-01-23/total_return_price|4.3606|2008-02-06/total_return_price|4.5148|2008-02-20/total_return_price|4.6239|2008-01-04/enterprise_value|490.1761|2008-01-18/enterprise_value|482.0494|2008-02-01/enterprise_value|494.2395|2008-02-15/enterprise_value|494.7474|2008-02-29/enterprise_value|477.4781
russ2000_0337|BGCP|200803|136.062|21.062||60.627|17.707|65.852|47.178|18.674||235.125|-17.808|62.597|0.5102|49.8075|2.5399|1.9041|1.8935|130|2.4528||0||||50.825|-0.01||40.726||22.728|-0.51|-0.455||11.7|4.402|461.411|11.72|2008-04-11/ev_revenues|0.6274|2008-04-25/ev_revenues|0.5586|2008-05-09/ev_revenues|0.7676|2008-05-23/ev_revenues|0.7095|2008-04-11/ev_free_cash_flow|3.8689|2008-04-25/ev_free_cash_flow|3.4447|2008-05-09/ev_free_cash_flow|4.7332|2008-05-23/ev_free_cash_flow|4.3749|2008-04-11/ps_ratio|1.9349|2008-04-25/ps_ratio|1.7304|2008-05-09/ps_ratio|1.6432|2008-05-23/ps_ratio|1.5225|2008-04-02/pe_ratio|195.3333|2008-04-16/pe_ratio|199.8333|2008-04-30/pe_ratio|160.6667|2008-05-14/pe_ratio|162.8333|2008-05-28/pe_ratio|149.1667|2008-04-11/price_to_book_value|2.5009|2008-04-25/price_to_book_value|2.2365|2008-05-09/price_to_book_value|3.0396|2008-05-23/price_to_book_value|2.8163|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|4.1902|2008-04-30/percent_of_shares_outstanding|3.9509|2008-05-15/percent_of_shares_outstanding|2.4544|2008-05-30/percent_of_shares_outstanding|2.4123|2008-04-02/price|11.72|2008-04-16/price|11.99|2008-04-30/price|9.64|2008-05-14/price|9.77|2008-05-28/price|8.95|2008-04-02/total_return_price|4.4095|2008-04-16/total_return_price|4.5111|2008-04-30/total_return_price|3.6269|2008-05-14/total_return_price|3.6758|2008-05-28/total_return_price|3.3673|2008-04-11/enterprise_value|566.9702|2008-04-25/enterprise_value|504.8039|2008-05-09/enterprise_value|693.6236|2008-05-23/enterprise_value|641.1161
russ2000_0337|BGCP|200806|1359.936|337.177||137.991|82.355|1403.433|1140.079|263.354||206.575|-5.808|63.948|0.6312|82.8251|3.8922|0.5041|1.3598|123|2.5154||2.1257|||2.9656|190.121|0.16||305.472||266.32|32.133|11.984||7.38|2.7766|570.3768|6.94|2008-07-07/ev_revenues|0.9156|2008-07-21/ev_revenues|0.8476|2008-08-04/ev_revenues|0.9262|2008-08-18/ev_revenues|0.8689|2008-07-07/ev_free_cash_flow|3.3237|2008-07-21/ev_free_cash_flow|3.0767|2008-08-04/ev_free_cash_flow|3.3622|2008-08-18/ev_free_cash_flow|3.154|2008-07-07/ps_ratio|1.1516|2008-07-21/ps_ratio|1.026|2008-08-04/ps_ratio|1.1712|2008-08-18/ps_ratio|1.0652|2008-07-09/pe_ratio|46.2667|2008-07-23/pe_ratio|47.8667|2008-08-06/pe_ratio|40.1333|2008-08-20/pe_ratio|43.0667|2008-07-07/price_to_book_value|2.8282|2008-07-21/price_to_book_value|2.5197|2008-08-04/price_to_book_value|2.8763|2008-08-18/price_to_book_value|2.6164|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|1.9191|2008-07-31/percent_of_shares_outstanding|1.6613|2008-08-15/percent_of_shares_outstanding|3.0656|2008-08-29/percent_of_shares_outstanding|2.7899|2008-07-09/price|6.94|2008-07-23/price|7.18|2008-08-06/price|6.02|2008-08-20/price|6.46|2008-07-09/total_return_price|2.6111|2008-07-23/total_return_price|2.7014|2008-08-06/total_return_price|2.2649|2008-08-20/total_return_price|2.4305|2008-07-07/enterprise_value|857.1922|2008-07-21/enterprise_value|793.4724|2008-08-04/enterprise_value|867.1225|2008-08-18/enterprise_value|813.4323
russ2000_0337|BGCP|200809|1200.039|171.711||140.382|81.927|1200.492|941.422|259.07||185.694|-1.045|79.2|0.5311|69.1986|2.2721|0.3219|0.7101|25.8667|1.9122||0.8078|||2.0211|196.574|0.08|0.13|300.674||262.922|18.126|6.853||3.88|1.4954|499.8216|4.02|2008-10-14/ev_revenues|0.4985|2008-10-28/ev_revenues|0.4511|2008-11-11/ev_revenues|0.4232|2008-11-25/ev_revenues|0.4387|2008-10-14/ev_free_cash_flow|2.1329|2008-10-28/ev_free_cash_flow|1.9297|2008-11-11/ev_free_cash_flow|1.8107|2008-11-25/ev_free_cash_flow|1.8768|2008-10-14/ps_ratio|0.6488|2008-10-28/ps_ratio|0.5594|2008-11-11/ps_ratio|0.5197|2008-11-25/ps_ratio|0.5495|2008-10-01/pe_ratio|23.6471|2008-10-15/pe_ratio|20.5294|2008-10-29/pe_ratio|20|2008-11-12/pe_ratio|17.6471|2008-11-26/pe_ratio|21.8824|2008-10-14/price_to_book_value|1.7472|2008-10-28/price_to_book_value|1.5065|2008-11-11/price_to_book_value|1.3656|2008-11-25/price_to_book_value|1.4439|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|1.4858|2008-10-31/percent_of_shares_outstanding|1.3486|2008-11-14/percent_of_shares_outstanding|1.1764|2008-11-28/percent_of_shares_outstanding|1.1618|2008-10-01/price|4.02|2008-10-15/price|3.49|2008-10-29/price|3.4|2008-11-12/price|3|2008-11-26/price|3.72|2008-10-01/total_return_price|1.5494|2008-10-15/total_return_price|1.3451|2008-10-29/total_return_price|1.3104|2008-11-12/total_return_price|1.1562|2008-11-26/total_return_price|1.4832|2008-10-14/enterprise_value|469.1973|2008-10-28/enterprise_value|424.5025|2008-11-11/enterprise_value|398.3274|2008-11-25/enterprise_value|412.8639
russ2000_0337|BGCP|200812|750.109|363.062||136.812|80.566|727.139|474.239|252.9||188.25|1.958|81.845|0.3932|8.8618|1.6822|0.1524|0.4618|16|1.2134||0.7968|||0.8096|80.49|-0.02|0.1|290.034||271.369|-0.676|-0.013||2.72|1.0845|370.0619|3.18|2009-01-06/ev_revenues|0.2151|2009-01-20/ev_revenues|0.1772|2009-02-03/ev_revenues|0.1487|2009-02-17/ev_revenues|0.1315|2009-01-06/ev_free_cash_flow|4.1137|2009-01-20/ev_free_cash_flow|3.3884|2009-02-03/ev_free_cash_flow|2.8445|2009-02-17/ev_free_cash_flow|2.5148|2009-01-06/ps_ratio|0.4478|2009-01-20/ps_ratio|0.387|2009-02-03/ps_ratio|0.3414|2009-02-17/ps_ratio|0.3138|2009-01-07/pe_ratio|15.1429|2009-01-21/pe_ratio|13.4762|2009-02-04/pe_ratio|11|2009-02-18/pe_ratio|10.7143|2009-01-06/price_to_book_value|1.3899|2009-01-20/price_to_book_value|1.2012|2009-02-03/price_to_book_value|1.0596|2009-02-17/price_to_book_value|0.9738|2009-01-06/peg_ratio|0.1157|2009-01-13/peg_ratio|0.1075|2009-01-20/peg_ratio|0.1|2009-01-27/peg_ratio|0.095|2009-02-03/peg_ratio|0.0882|2009-02-10/peg_ratio|0.0879|2009-02-17/peg_ratio|0.0811|2009-02-24/peg_ratio|0.0757|2009-01-15/percent_of_shares_outstanding|0.7955|2009-01-30/percent_of_shares_outstanding|0.7619|2009-02-13/percent_of_shares_outstanding|0.6988|2009-02-27/percent_of_shares_outstanding|0.6853|2009-01-07/price|3.18|2009-01-21/price|2.83|2009-02-04/price|2.31|2009-02-18/price|2.25|2009-01-07/total_return_price|1.2679|2009-01-21/total_return_price|1.1283|2009-02-04/total_return_price|0.921|2009-02-18/total_return_price|0.8971|2009-01-06/enterprise_value|201.5472|2009-01-20/enterprise_value|166.0135|2009-02-03/enterprise_value|139.3632|2009-02-17/enterprise_value|123.2116
russ2000_0337|BGCP|200903|867.421|366.322||135.433|79.74|860.641|583.735|276.906||335.042|10.038|88.54|-0.0326|-1.4284|-0.1998|-0.0321|0.3234|11.1429|0.531|0.0159|0.4477|||0.8599|199.981|0.1|0.04|283.914|283.914|252.562|21.325|8.08|-1.085|2.34|0.9594|-38.4303|2.8|2009-04-01/ev_revenues|-0.0346|2009-04-15/ev_revenues|0.0145|2009-04-29/ev_revenues|0.007|2009-05-13/ev_revenues|-0.0296|2009-05-27/ev_revenues|0.0152|2009-04-14/ev_free_cash_flow|0.0094|2009-04-28/ev_free_cash_flow|-0.0199|2009-05-12/ev_free_cash_flow|-0.0725|2009-05-26/ev_free_cash_flow|0.1096|2009-04-13/ps_ratio|0.3957|2009-04-27/ps_ratio|0.3675|2009-05-11/ps_ratio|0.4367|2009-05-26/ps_ratio|0.4311|2009-04-13/pe_ratio|8.75|2009-04-27/pe_ratio|8.125|2009-05-11/pe_ratio|9.6562|2009-05-26/pe_ratio|9.5312|2009-04-01/price_to_book_value|0.5237|2009-04-15/price_to_book_value|0.6967|2009-04-29/price_to_book_value|0.6703|2009-05-13/price_to_book_value|0.5413|2009-05-27/price_to_book_value|0.6993|2009-04-01/peg_ratio|0.0157|2009-04-08/peg_ratio|0.0201|2009-04-15/peg_ratio|0.0209|2009-04-22/peg_ratio|0.0191|2009-04-29/peg_ratio|0.0201|2009-05-06/peg_ratio|0.026|2009-05-13/peg_ratio|0.0168|2009-05-20/peg_ratio|0.0231|2009-05-27/peg_ratio|0.0217|2009-04-15/percent_of_shares_outstanding|0.6717|2009-04-30/percent_of_shares_outstanding|0.6665|2009-05-15/percent_of_shares_outstanding|0.9231|2009-05-29/percent_of_shares_outstanding|1.1086|2009-04-13/price|2.8|2009-04-27/price|2.6|2009-05-11/price|3.09|2009-05-26/price|3.05|2009-04-13/total_return_price|1.148|2009-04-27/total_return_price|1.066|2009-05-11/total_return_price|1.2669|2009-05-26/total_return_price|1.3008|2009-04-01/enterprise_value|-40.8451|2009-04-15/enterprise_value|17.1106|2009-04-29/enterprise_value|8.2563|2009-05-13/enterprise_value|-34.9604|2009-05-27/enterprise_value|17.9692
russ2000_0337|BGCP|200906|1225.241|378.029||133.76|91.182|1873.527|1600.48|273.047||197.271|18.106|89.756|0.0475|9.4642|0.1703|0.0982|0.4523|10|0.8131|0.0252|0.7604|||1.2227|211.074|0.1|0.09|292.136|292.136|257.009|21.625|8.068|-1.81|3.2|1.3648|56.1096|3.81|2009-07-08/ev_revenues|0.1892|2009-07-22/ev_revenues|0.2186|2009-08-05/ev_revenues|0.2386|2009-08-19/ev_revenues|0.2256|2009-07-07/ev_free_cash_flow|1.4184|2009-07-21/ev_free_cash_flow|1.6555|2009-08-04/ev_free_cash_flow|1.8479|2009-08-18/ev_free_cash_flow|1.7035|2009-07-07/ps_ratio|0.5618|2009-07-21/ps_ratio|0.6296|2009-08-04/ps_ratio|0.6841|2009-08-18/ps_ratio|0.6428|2009-07-07/pe_ratio|14.6538|2009-07-21/pe_ratio|16.4231|2009-08-04/pe_ratio|17.8462|2009-08-18/pe_ratio|16.7692|2009-07-08/price_to_book_value|1.5464|2009-07-22/price_to_book_value|1.72|2009-08-05/price_to_book_value|1.8384|2009-08-19/price_to_book_value|1.7616|2009-07-01/peg_ratio|0.2019|2009-07-08/peg_ratio|0.2009|2009-07-15/peg_ratio|0.2156|2009-07-22/peg_ratio|0.2234|2009-07-29/peg_ratio|0.2344|2009-08-05/peg_ratio|0.2386|2009-08-12/peg_ratio|0.2407|2009-08-19/peg_ratio|0.2287|2009-08-26/peg_ratio|0.2376|2009-07-15/percent_of_shares_outstanding|2.6054|2009-07-31/percent_of_shares_outstanding|2.4333|2009-08-14/percent_of_shares_outstanding|2.2221|2009-08-31/percent_of_shares_outstanding|2.1734|2009-07-07/price|3.81|2009-07-21/price|4.27|2009-08-04/price|4.64|2009-08-18/price|4.36|2009-07-07/total_return_price|1.6249|2009-07-21/total_return_price|1.8211|2009-08-04/total_return_price|1.9789|2009-08-18/total_return_price|1.8967|2009-07-08/enterprise_value|220.7493|2009-07-22/enterprise_value|254.9993|2009-08-05/enterprise_value|278.351|2009-08-19/enterprise_value|263.2068
russ2000_0337|BGCP|200909|1255.576|428.744||134.12|90.302|1221.621|935.331|286.29||202.769|2.689|89.756|0.1967|12.4164|1.6983|0.1455|0.6414|16.7308|1.7193|0.8662|0.8335|||2.0504|205.678|0.03|0.09|289.439|289.439|256.315|8.055|2.175|-0.287|4.35|1.8923|227.3451|5.46|2009-10-14/ev_revenues|0.294|2009-10-28/ev_revenues|0.2644|2009-11-11/ev_revenues|0.2202|2009-11-25/ev_revenues|0.2018|2009-10-13/ev_free_cash_flow|1.1651|2009-10-27/ev_free_cash_flow|1.1416|2009-11-10/ev_free_cash_flow|0.94|2009-11-24/ev_free_cash_flow|0.8633|2009-10-13/ps_ratio|0.8236|2009-10-27/ps_ratio|0.8116|2009-11-10/ps_ratio|0.7044|2009-11-24/ps_ratio|0.6652|2009-10-13/pe_ratio|26|2009-10-27/pe_ratio|25.619|2009-11-10/pe_ratio|22.2381|2009-11-24/pe_ratio|21|2009-10-14/price_to_book_value|2.2737|2009-10-28/price_to_book_value|2.1049|2009-11-11/price_to_book_value|1.8528|2009-11-25/price_to_book_value|1.7479|2009-10-07/peg_ratio|1.0585|2009-10-14/peg_ratio|1.1455|2009-10-21/peg_ratio|1.0888|2009-10-28/peg_ratio|1.0605|2009-11-04/peg_ratio|0.9249|2009-11-11/peg_ratio|0.9289|2009-11-18/peg_ratio|0.8945|2009-11-25/peg_ratio|0.8763|2009-11-12/dividend_yield|6.7114|2009-11-19/dividend_yield|6.7265|2009-11-27/dividend_yield|7.1429|2009-10-15/percent_of_shares_outstanding|2.3678|2009-10-30/percent_of_shares_outstanding|2.6304|2009-11-13/percent_of_shares_outstanding|2.9049|2009-11-30/percent_of_shares_outstanding|2.9177|2009-10-13/price|5.46|2009-10-27/price|5.38|2009-11-10/price|4.67|2009-11-24/price|4.41|2009-10-13/total_return_price|2.3752|2009-10-27/total_return_price|2.3404|2009-11-10/total_return_price|2.0315|2009-11-24/total_return_price|1.9525|2009-10-14/enterprise_value|339.7505|2009-10-28/enterprise_value|305.5399|2009-11-11/enterprise_value|254.4199|2009-11-25/enterprise_value|233.1386
russ2000_0337|BGCP|200912|1137.132|475.564||132.966|91.03|1130.471|859.054|271.417||201.889|-2.171|89.756|0.2053|10.2718|0.8456|0.1404|0.6562|20.7143|1.7681|0.9148|0.8301|6.9124|7.6453|2.972|227.11|0.01|0.08|296.833|296.833|272.231|13.483|1.702|0.514|4.35|1.9259|237.2311|4.86|2010-01-06/ev_revenues|0.1834|2010-01-20/ev_revenues|0.1571|2010-02-03/ev_revenues|0.128|2010-02-17/ev_revenues|0.1414|2010-01-05/ev_free_cash_flow|0.6864|2010-01-19/ev_free_cash_flow|0.6236|2010-02-02/ev_free_cash_flow|0.4678|2010-02-16/ev_free_cash_flow|0.4728|2010-01-05/ps_ratio|0.8821|2010-01-19/ps_ratio|0.8367|2010-02-02/ps_ratio|0.7242|2010-02-16/ps_ratio|0.7278|2010-01-05/pe_ratio|20.25|2010-01-19/pe_ratio|19.2083|2010-02-02/pe_ratio|16.625|2010-02-16/pe_ratio|16.7083|2010-01-06/price_to_book_value|1.9264|2010-01-20/price_to_book_value|1.775|2010-02-03/price_to_book_value|1.6074|2010-02-17/price_to_book_value|1.6851|2010-01-06/peg_ratio|1.3738|2010-01-13/peg_ratio|1.3621|2010-01-20/peg_ratio|1.2658|2010-01-27/peg_ratio|1.2221|2010-02-03/peg_ratio|1.1462|2010-02-10/peg_ratio|1.1317|2010-02-17/peg_ratio|1.2017|2010-02-24/peg_ratio|1.4671|2010-01-04/dividend_yield|6.1983|2010-01-11/dividend_yield|6.2893|2010-01-19/dividend_yield|6.5076|2010-01-26/dividend_yield|6.9767|2010-02-02/dividend_yield|7.5188|2010-02-09/dividend_yield|7.7519|2010-02-16/dividend_yield|7.4813|2010-02-23/dividend_yield|7.0258|2010-01-15/percent_of_shares_outstanding|3.1649|2010-01-29/percent_of_shares_outstanding|3.3476|2010-02-12/percent_of_shares_outstanding|3.5309|2010-02-26/percent_of_shares_outstanding|3.6144|2010-01-05/price|4.86|2010-01-19/price|4.61|2010-02-02/price|3.99|2010-02-16/price|4.01|2010-01-05/total_return_price|2.1517|2010-01-19/total_return_price|2.041|2010-02-02/total_return_price|1.7665|2010-02-16/total_return_price|1.7754|2010-01-06/enterprise_value|213.1251|2010-01-20/enterprise_value|182.5735|2010-02-03/enterprise_value|148.719|2010-02-17/enterprise_value|164.4076
russ2000_0337|BGCP|201003|1568.869|391.919||136.859|89.885|1629.782|1352.879|276.903||181.117|-11.39|103.127|0.3149|49.9002|1.0275|0.2008|1.1162|25.625|2.7662||0.9173|5.2033|7.5044|4.2779|82.873|-0.05|0.06|347.151|347.151|353.791|-13.94|-4.211|-2.911|6.15|2.7536|385.9279|6.45|2010-04-14/ev_revenues|0.345|2010-04-28/ev_revenues|0.3617|2010-05-12/ev_revenues|0.3482|2010-05-26/ev_revenues|0.3008|2010-04-13/ev_free_cash_flow|2.3778|2010-04-27/ev_free_cash_flow|2.4862|2010-05-11/ev_free_cash_flow|2.3996|2010-05-25/ev_free_cash_flow|2.1469|2010-04-13/ps_ratio|0.9562|2010-04-27/ps_ratio|0.9903|2010-05-11/ps_ratio|0.9517|2010-05-25/ps_ratio|0.8732|2010-04-13/pe_ratio|71.6667|2010-04-27/pe_ratio|74.2222|2010-05-11/pe_ratio|71.3333|2010-05-25/pe_ratio|65.4444|2010-04-14/price_to_book_value|2.97|2010-04-28/price_to_book_value|3.0832|2010-05-12/price_to_book_value|2.9915|2010-05-26/price_to_book_value|2.6708|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|5.0078|2010-04-13/dividend_yield|4.9612|2010-04-20/dividend_yield|4.9155|2010-04-27/dividend_yield|4.7904|2010-05-04/dividend_yield|4.8632|2010-05-11/dividend_yield|4.9844|2010-05-18/dividend_yield|5.939|2010-05-25/dividend_yield|6.2818|2010-04-15/percent_of_shares_outstanding|4.4664|2010-04-30/percent_of_shares_outstanding|4.8468|2010-05-14/percent_of_shares_outstanding|5.318|2010-05-28/percent_of_shares_outstanding|5.2475|2010-04-13/price|6.45|2010-04-27/price|6.68|2010-05-11/price|6.42|2010-05-25/price|5.89|2010-04-13/total_return_price|2.8879|2010-04-27/total_return_price|2.9909|2010-05-11/total_return_price|2.8745|2010-05-25/total_return_price|2.6959|2010-04-14/enterprise_value|422.8274|2010-04-28/enterprise_value|443.3272|2010-05-12/enterprise_value|426.7264|2010-05-26/enterprise_value|368.6454
russ2000_0337|BGCP|201006|1213.229|343.957||134.379|88.96|1251.043|981.646|269.397||201.57|-15.61|107.127|0.2839|55.5786|2.0039|0.2507|0.8287|62.1111|2.5563||0.8169|7.1154|6.509|5.8006|226.495|0.09|0.14|335.704|335.704|293.935|17.521|7.398|-3.596|5.59|2.5586|347.9022|4.86|2010-07-07/ev_revenues|0.291|2010-07-21/ev_revenues|0.2867|2010-08-04/ev_revenues|0.3403|2010-08-18/ev_revenues|0.3202|2010-07-06/ev_free_cash_flow|4.6719|2010-07-20/ev_free_cash_flow|4.7512|2010-08-03/ev_free_cash_flow|5.3473|2010-08-17/ev_free_cash_flow|5.0836|2010-08-31/ev_free_cash_flow|5.0722|2010-07-06/ps_ratio|0.7105|2010-07-20/ps_ratio|0.7207|2010-08-03/ps_ratio|0.788|2010-08-17/ps_ratio|0.7544|2010-08-31/ps_ratio|0.7529|2010-07-06/pe_ratio|60.75|2010-07-20/pe_ratio|61.625|2010-08-03/pe_ratio|67.375|2010-08-17/pe_ratio|64.5|2010-08-31/pe_ratio|64.375|2010-07-07/price_to_book_value|2.1592|2010-07-21/price_to_book_value|2.1325|2010-08-04/price_to_book_value|2.4697|2010-08-18/price_to_book_value|2.3435|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|7.6132|2010-07-13/dividend_yield|7.1154|2010-07-20/dividend_yield|7.5051|2010-07-27/dividend_yield|6.6547|2010-08-03/dividend_yield|6.8646|2010-08-10/dividend_yield|6.6787|2010-08-17/dividend_yield|8.1395|2010-08-24/dividend_yield|8.4168|2010-08-31/dividend_yield|8.1553|2010-07-15/percent_of_shares_outstanding|6.0007|2010-07-30/percent_of_shares_outstanding|6.0922|2010-08-13/percent_of_shares_outstanding|5.985|2010-08-31/percent_of_shares_outstanding|6.5825|2010-07-06/price|4.86|2010-07-20/price|4.93|2010-08-03/price|5.39|2010-08-17/price|5.16|2010-08-31/price|5.15|2010-07-06/total_return_price|2.2245|2010-07-20/total_return_price|2.2565|2010-08-03/total_return_price|2.4671|2010-08-17/total_return_price|2.424|2010-08-31/total_return_price|2.4193|2010-07-07/enterprise_value|369.2754|2010-07-21/enterprise_value|363.8912|2010-08-04/enterprise_value|431.8674|2010-08-18/enterprise_value|406.4315
russ2000_0337|BGCP|201009|||||||||||||0.3739|44.4268|5.8174||0.8479|72.5|2.6815|||7.2414|13.815|6.2916|228.288|0.07|0.14|326.502|326.502|268.896|26.374|6.224|-3.796|5.8|2.7246|474.5633|6.69|2010-10-13/ev_revenues|0.4426|2010-10-27/ev_revenues|0.4601|2010-11-10/ev_revenues|0.5132|2010-11-24/ev_revenues|0.5046|2010-10-12/ev_free_cash_flow|3791.9712|2010-10-26/ev_free_cash_flow|4066.843|2010-11-09/ev_free_cash_flow|4611.6482|2010-11-23/ev_free_cash_flow|4256.7535|2010-10-12/ps_ratio|0.9792|2010-10-26/ps_ratio|1.0422|2010-11-09/ps_ratio|1.1681|2010-11-23/ps_ratio|1.0861|2010-10-12/pe_ratio|55.75|2010-10-26/pe_ratio|59.3333|2010-11-09/pe_ratio|66.5|2010-11-23/pe_ratio|61.8333|2010-10-13/price_to_book_value|3.1951|2010-10-27/price_to_book_value|3.3085|2010-11-10/price_to_book_value|3.6527|2010-11-24/price_to_book_value|3.5969|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|6.5625|2010-10-12/dividend_yield|6.278|2010-10-19/dividend_yield|6.3253|2010-10-26/dividend_yield|5.8989|2010-11-02/dividend_yield|5.8252|2010-11-09/dividend_yield|5.2632|2010-11-16/dividend_yield|6.6116|2010-11-23/dividend_yield|6.469|2010-11-30/dividend_yield|6.2745|2010-10-15/percent_of_shares_outstanding|6.3503|2010-10-29/percent_of_shares_outstanding|6.4875|2010-11-15/percent_of_shares_outstanding|6.6923|2010-11-30/percent_of_shares_outstanding|6.9916|2010-10-12/price|6.69|2010-10-26/price|7.12|2010-11-09/price|7.98|2010-11-23/price|7.42|2010-10-12/total_return_price|3.1427|2010-10-26/total_return_price|3.3447|2010-11-09/total_return_price|3.7487|2010-11-23/total_return_price|3.548|2010-10-13/enterprise_value|578.086|2010-10-27/enterprise_value|600.9548|2010-11-10/enterprise_value|670.3308|2010-11-24/enterprise_value|659.0755
russ2000_0337|BGCP|201012|379.8|379.8||133.428|96.456|1045.272||||236.917|-23.616|109.627|0.5606|28.6811|5055.2665|0.4128|1.2588|71.6667|3.9598||0|5.6537|10.5983|6.2032|241.867|0.13|0.14|287.62||91.717|26.96|11.751|-0.469|8.6|4.1122|732.2345|8.52|2011-01-05/ev_revenues|0.485|2011-01-19/ev_revenues|0.488|2011-02-02/ev_revenues|0.4643|2011-02-16/ev_revenues|0.5021|2011-01-03/ev_free_cash_flow|45.2554|2011-01-18/ev_free_cash_flow|48.0729|2011-02-01/ev_free_cash_flow|42.6441|2011-02-15/ev_free_cash_flow|46.5611|2011-01-04/ps_ratio|1.2802|2011-01-18/ps_ratio|1.3508|2011-02-01/ps_ratio|1.2321|2011-02-15/ps_ratio|1.3178|2011-01-04/pe_ratio|35.5|2011-01-18/pe_ratio|37.4583|2011-02-01/pe_ratio|34.1667|2011-02-15/pe_ratio|36.5417|2011-01-05/price_to_book_value|3.4642|2011-01-19/price_to_book_value|3.4804|2011-02-02/price_to_book_value|3.3506|2011-02-16/price_to_book_value|3.5575|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|5.6338|2011-01-11/dividend_yield|5.5684|2011-01-18/dividend_yield|5.3393|2011-01-25/dividend_yield|6.0914|2011-02-01/dividend_yield|5.8537|2011-02-08/dividend_yield|5.6738|2011-02-15/dividend_yield|5.4732|2011-02-22/dividend_yield|5.3751|2011-01-14/percent_of_shares_outstanding|6.2881|2011-01-31/percent_of_shares_outstanding|6.9918|2011-02-15/percent_of_shares_outstanding|7.2128|2011-02-28/percent_of_shares_outstanding|7.0999|2011-01-04/price|8.52|2011-01-18/price|8.99|2011-02-01/price|8.2|2011-02-15/price|8.77|2011-01-04/total_return_price|4.0739|2011-01-18/total_return_price|4.2987|2011-02-01/total_return_price|3.9209|2011-02-15/total_return_price|4.1935|2011-01-05/enterprise_value|629.0532|2011-01-19/enterprise_value|632.8973|2011-02-02/enterprise_value|602.144|2011-02-16/enterprise_value|651.1571
russ2000_0337|BGCP|201103|1362.274|453.65||133.291|96.037|1411.455|1124.841|286.614||258.913|-28.721|109.682|0.5732|22.0431|52.5966|0.4266|1.4079|39.0417|3.9472||0.7167|5.9765|3.6083|6.9337|237.065|0.09|0.14|365.023|365.023|311.008|24.539|8.666|-4.395|9.37|4.5517|743.48|8.95|2011-04-13/ev_revenues|0.547|2011-04-27/ev_revenues|0.5684|2011-05-11/ev_revenues|0.6614|2011-05-25/ev_revenues|0.604|2011-04-12/ev_free_cash_flow|6.8913|2011-04-26/ev_free_cash_flow|7.2187|2011-05-10/ev_free_cash_flow|8.5975|2011-05-24/ev_free_cash_flow|7.5387|2011-04-12/ps_ratio|1.5889|2011-04-26/ps_ratio|1.6493|2011-05-10/ps_ratio|1.5925|2011-05-24/ps_ratio|1.4291|2011-04-12/pe_ratio|23.5526|2011-04-26/pe_ratio|24.4474|2011-05-10/pe_ratio|23.6053|2011-05-24/pe_ratio|21.1842|2011-04-13/price_to_book_value|3.4716|2011-04-27/price_to_book_value|3.58|2011-05-11/price_to_book_value|4.0525|2011-05-25/price_to_book_value|3.7611|2011-04-06/peg_ratio|0.076|2011-04-13/peg_ratio|0.0733|2011-04-20/peg_ratio|0.0733|2011-04-27/peg_ratio|0.0755|2011-05-04/peg_ratio|0.0748|2011-05-11/peg_ratio|0.0715|2011-05-18/peg_ratio|0.0666|2011-05-25/peg_ratio|0.0664|2011-04-05/dividend_yield|6.015|2011-04-12/dividend_yield|6.257|2011-04-19/dividend_yield|6.3854|2011-04-26/dividend_yield|6.028|2011-05-03/dividend_yield|5.9511|2011-05-10/dividend_yield|6.243|2011-05-17/dividend_yield|7.2393|2011-05-24/dividend_yield|7.3292|2011-05-31/dividend_yield|7.0999|2011-04-15/percent_of_shares_outstanding|6.6695|2011-04-29/percent_of_shares_outstanding|5.761|2011-05-13/percent_of_shares_outstanding|5.5533|2011-05-31/percent_of_shares_outstanding|5.6965|2011-04-12/price|8.95|2011-04-26/price|9.29|2011-05-10/price|8.97|2011-05-24/price|8.05|2011-04-12/total_return_price|4.3477|2011-04-26/total_return_price|4.5129|2011-05-10/total_return_price|4.3574|2011-05-24/total_return_price|3.9879|2011-04-13/enterprise_value|719.2618|2011-04-27/enterprise_value|747.3192|2011-05-11/enterprise_value|869.68|2011-05-25/enterprise_value|794.2198
russ2000_0337|BGCP|201106|1502.433|304.956||132.336|96.02|1472.223|1187.4|284.823||278.828|-39.422|109.753|0.589|24.6164|7.3891|0.4885|1.4061|20.8421|3.6848|0.0615|0.6688|7.8457|6.3046|4.943|244.11|0.09|0.17|364.558|364.558|330.111|23.48|9.664|-4.768|7.92|3.9235|774.4564|7.82|2011-07-06/ev_revenues|0.675|2011-07-20/ev_revenues|0.702|2011-08-03/ev_revenues|0.6774|2011-08-17/ev_revenues|0.5839|2011-08-31/ev_revenues|0.572|2011-07-05/ev_free_cash_flow|19.4093|2011-07-19/ev_free_cash_flow|20.3684|2011-08-02/ev_free_cash_flow|19.5559|2011-08-16/ev_free_cash_flow|16.9675|2011-08-30/ev_free_cash_flow|16.677|2011-07-05/ps_ratio|1.3841|2011-07-19/ps_ratio|1.4496|2011-08-02/ps_ratio|1.3682|2011-08-16/ps_ratio|1.1947|2011-08-30/ps_ratio|1.1753|2011-07-05/pe_ratio|20.5789|2011-07-19/pe_ratio|21.5526|2011-08-02/pe_ratio|20.3421|2011-08-16/pe_ratio|17.7632|2011-08-30/pe_ratio|17.4737|2011-07-06/price_to_book_value|3.3967|2011-07-20/price_to_book_value|3.5267|2011-08-03/price_to_book_value|3.4081|2011-08-17/price_to_book_value|2.9578|2011-08-31/price_to_book_value|2.9004|2011-07-06/peg_ratio|0.055|2011-07-13/peg_ratio|0.0574|2011-07-20/peg_ratio|0.0571|2011-07-27/peg_ratio|0.0576|2011-08-03/peg_ratio|0.0542|2011-08-10/peg_ratio|0.0443|2011-08-17/peg_ratio|0.047|2011-08-24/peg_ratio|0.0442|2011-08-31/peg_ratio|0.0461|2011-07-05/dividend_yield|7.5448|2011-07-12/dividend_yield|7.4401|2011-07-19/dividend_yield|7.2039|2011-07-26/dividend_yield|7.0322|2011-08-02/dividend_yield|7.6326|2011-08-09/dividend_yield|9.1311|2011-08-16/dividend_yield|9.1852|2011-08-23/dividend_yield|9.9359|2011-08-30/dividend_yield|9.3373|2011-07-15/percent_of_shares_outstanding|4.4664|2011-07-29/percent_of_shares_outstanding|4.9307|2011-08-15/percent_of_shares_outstanding|4.7975|2011-08-31/percent_of_shares_outstanding|4.5575|2011-07-05/price|7.82|2011-07-19/price|8.19|2011-08-02/price|7.73|2011-08-16/price|6.75|2011-08-30/price|6.64|2011-07-05/total_return_price|3.874|2011-07-19/total_return_price|4.0572|2011-08-02/total_return_price|3.8294|2011-08-16/total_return_price|3.4337|2011-08-30/total_return_price|3.3777|2011-07-06/enterprise_value|906.9865|2011-07-20/enterprise_value|943.2274|2011-08-03/enterprise_value|910.1705|2011-08-17/enterprise_value|784.6154|2011-08-31/enterprise_value|768.6133
russ2000_0337|BGCP|201109|1561.215|451.068||129.233|93.179|1524.114|1096.873|427.241||305.424|-62.518|109.753|0.5271|25.8255|16.3864|0.3808|1.1558|17.1842|2.6841|0.0427|1.1023|9.4946|3.5311|4.5982|124.279|-0.02|0.17|379.935|379.935|354.298|-4.482|-2.033|-6.754|6.53|3.3218|708.2977|6.82|2011-10-12/ev_revenues|0.6012|2011-10-26/ev_revenues|0.5972|2011-11-09/ev_revenues|0.5741|2011-11-23/ev_revenues|0.5056|2011-10-11/ev_free_cash_flow|9.7131|2011-10-25/ev_free_cash_flow|9.6299|2011-11-08/ev_free_cash_flow|10.0853|2011-11-22/ev_free_cash_flow|8.3652|2011-10-11/ps_ratio|1.034|2011-10-25/ps_ratio|1.0158|2011-11-08/ps_ratio|1.0537|2011-11-22/ps_ratio|0.8824|2011-10-11/pe_ratio|23.5172|2011-10-25/pe_ratio|23.1034|2011-11-08/pe_ratio|23.9655|2011-11-22/pe_ratio|20.069|2011-10-12/price_to_book_value|2.8876|2011-10-26/price_to_book_value|2.8691|2011-11-09/price_to_book_value|2.7634|2011-11-23/price_to_book_value|2.4502|2011-10-05/peg_ratio|0.1521|2011-10-12/peg_ratio|0.1689|2011-10-19/peg_ratio|0.1616|2011-10-26/peg_ratio|0.1662|2011-11-02/peg_ratio|0.1604|2011-11-09/peg_ratio|0.1589|2011-11-16/peg_ratio|0.1553|2011-11-23/peg_ratio|0.1409|2011-11-30/peg_ratio|0.1538|2011-10-04/dividend_yield|9.8884|2011-10-11/dividend_yield|9.0909|2011-10-18/dividend_yield|8.9209|2011-10-25/dividend_yield|9.2537|2011-11-01/dividend_yield|9.5827|2011-11-08/dividend_yield|8.9209|2011-11-15/dividend_yield|9.6154|2011-11-22/dividend_yield|11.1684|2011-11-29/dividend_yield|10.7973|2011-10-14/percent_of_shares_outstanding|4.5416|2011-10-31/percent_of_shares_outstanding|4.2005|2011-11-15/percent_of_shares_outstanding|3.9584|2011-11-30/percent_of_shares_outstanding|4.1921|2011-10-11/price|6.82|2011-10-25/price|6.7|2011-11-08/price|6.95|2011-11-22/price|5.82|2011-10-11/total_return_price|3.4693|2011-10-25/total_return_price|3.4083|2011-11-08/total_return_price|3.5354|2011-11-22/total_return_price|3.0348|2011-10-12/enterprise_value|839.9963|2011-10-26/enterprise_value|834.3597|2011-11-09/enterprise_value|802.0666|2011-11-23/enterprise_value|706.422
russ2000_0337|BGCP|201112|836.673|382.025||136.068|158.136|990.487|578.168|412.319||316.654|-80.726|109.87|0.4982|34.5642|8.2282|0.4953|0.8688|19.7586|2.4164|0.138|0.6174|11.0169|4.0155|3.8469|130.722|0.02|0.17|304.686||86.374|10.822|3.84|-3.248|5.73|2.9879|696.0821|6.07|2012-01-04/ev_revenues|0.5024|2012-01-18/ev_revenues|0.5164|2012-02-01/ev_revenues|0.5351|2012-02-15/ev_revenues|0.5426|2012-02-29/ev_revenues|0.594|2012-01-03/ev_free_cash_flow|17.3314|2012-01-17/ev_free_cash_flow|17.9412|2012-01-31/ev_free_cash_flow|17.9412|2012-02-14/ev_free_cash_flow|19.225|2012-02-28/ev_free_cash_flow|20.6371|2012-01-03/ps_ratio|0.7899|2012-01-17/ps_ratio|0.8147|2012-01-31/ps_ratio|0.8147|2012-02-14/ps_ratio|0.8667|2012-02-28/ps_ratio|0.924|2012-01-03/pe_ratio|33.7222|2012-01-17/pe_ratio|34.7778|2012-01-31/pe_ratio|34.7778|2012-02-14/pe_ratio|37|2012-02-28/pe_ratio|39.4444|2012-01-04/price_to_book_value|2.5233|2012-01-18/price_to_book_value|2.5859|2012-02-01/price_to_book_value|2.6693|2012-02-15/price_to_book_value|2.7026|2012-02-29/price_to_book_value|2.932|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|10.7084|2012-01-10/dividend_yield|10.6557|2012-01-17/dividend_yield|10.3834|2012-01-24/dividend_yield|10.0932|2012-01-31/dividend_yield|10.3834|2012-02-07/dividend_yield|9.9846|2012-02-14/dividend_yield|9.7598|2012-02-21/dividend_yield|9.6439|2012-02-28/dividend_yield|9.1549|2012-01-13/percent_of_shares_outstanding|3.4053|2012-01-31/percent_of_shares_outstanding|3.3162|2012-02-15/percent_of_shares_outstanding|3.4636|2012-02-29/percent_of_shares_outstanding|3.454|2012-01-03/price|6.07|2012-01-17/price|6.26|2012-01-31/price|6.26|2012-02-14/price|6.66|2012-02-28/price|7.1|2012-01-03/total_return_price|3.1652|2012-01-17/total_return_price|3.2643|2012-01-31/total_return_price|3.2643|2012-02-14/total_return_price|3.4729|2012-02-28/total_return_price|3.7023|2012-01-04/enterprise_value|710.5464|2012-01-18/enterprise_value|730.3566|2012-02-01/enterprise_value|756.7702|2012-02-15/enterprise_value|767.3356|2012-02-29/enterprise_value|839.973
russ2000_0337|BGCP|201203|1399.666|352.424||135.568|158.478|1429.721|1009.345|420.376||327.932|-96.122|110.09|0.6552|59.7602|22.7872|0.6341|0.963|41.1111|3.2056||1.2146|9.1892|-0.096|3.3223|264.17|0.06|0.17|381.723||294.253|18.912|8.189|-5.363|7.4|3.9428|926.6001|6.74|2012-04-11/ev_revenues|0.7655|2012-04-25/ev_revenues|0.7669|2012-05-09/ev_revenues|0.7532|2012-05-23/ev_revenues|0.7014|2012-04-10/ev_free_cash_flow|-33.5518|2012-04-24/ev_free_cash_flow|-34.028|2012-05-08/ev_free_cash_flow|-33.5468|2012-05-22/ev_free_cash_flow|-30.7292|2012-04-10/ps_ratio|0.8988|2012-04-24/ps_ratio|0.9135|2012-05-08/ps_ratio|0.8975|2012-05-22/ps_ratio|0.8108|2012-04-10/pe_ratio|44.9333|2012-04-24/pe_ratio|45.6667|2012-05-08/pe_ratio|44.8667|2012-05-22/pe_ratio|40.5333|2012-04-11/price_to_book_value|2.9099|2012-04-25/price_to_book_value|2.9163|2012-05-09/price_to_book_value|2.8562|2012-05-23/price_to_book_value|2.6302|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|9.3793|2012-04-10/dividend_yield|10.089|2012-04-17/dividend_yield|10.0592|2012-04-24/dividend_yield|9.927|2012-05-01/dividend_yield|9.7701|2012-05-08/dividend_yield|10.104|2012-05-15/dividend_yield|10.9677|2012-05-22/dividend_yield|11.1842|2012-05-29/dividend_yield|10.8626|2012-04-13/percent_of_shares_outstanding|3.3476|2012-04-30/percent_of_shares_outstanding|3.3967|2012-05-15/percent_of_shares_outstanding|4.3321|2012-05-31/percent_of_shares_outstanding|4.4375|2012-04-10/price|6.74|2012-04-24/price|6.85|2012-05-08/price|6.73|2012-05-22/price|6.08|2012-04-10/total_return_price|3.5912|2012-04-24/total_return_price|3.6498|2012-05-08/total_return_price|3.5858|2012-05-22/total_return_price|3.3265|2012-04-11/enterprise_value|1095.3082|2012-04-25/enterprise_value|1097.4024|2012-05-09/enterprise_value|1077.6902|2012-05-23/enterprise_value|1003.5991
russ2000_0337|BGCP|201206|1425.908|411.696||141.918|163.453|1462.45|929.799|532.651||320.375|-117.963|110.09|0.7307|81.4765|-32.4631|0.5193|0.8642|43.2|2.7581||1.4115|11.2211|3.6499|4.5278|274.756|0.01|0.17|436.127||354.853|4.45|1.958|-6.035|6.48|3.5454|1045.5374|6.17|2012-07-05/ev_revenues|0.6788|2012-07-19/ev_revenues|0.653|2012-08-02/ev_revenues|0.551|2012-08-16/ev_revenues|0.5505|2012-08-30/ev_revenues|0.5291|2012-07-03/ev_free_cash_flow|8.1405|2012-07-17/ev_free_cash_flow|7.8998|2012-07-31/ev_free_cash_flow|6.7647|2012-08-14/ev_free_cash_flow|6.6911|2012-08-28/ev_free_cash_flow|6.4451|2012-07-03/ps_ratio|0.8151|2012-07-17/ps_ratio|0.7873|2012-07-31/ps_ratio|0.6566|2012-08-14/ps_ratio|0.6341|2012-08-28/ps_ratio|0.6064|2012-07-03/pe_ratio|88.1429|2012-07-17/pe_ratio|85.1429|2012-07-31/pe_ratio|71|2012-08-14/pe_ratio|68.5714|2012-08-28/pe_ratio|65.5714|2012-07-05/price_to_book_value|2.7673|2012-07-19/price_to_book_value|2.6466|2012-08-02/price_to_book_value|2.1683|2012-08-16/price_to_book_value|2.1658|2012-08-30/price_to_book_value|2.0653|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|11.0211|2012-07-10/dividend_yield|11.545|2012-07-17/dividend_yield|11.4094|2012-07-24/dividend_yield|12.0674|2012-07-31/dividend_yield|13.6821|2012-08-07/dividend_yield|13.8776|2012-08-14/dividend_yield|14.1667|2012-08-21/dividend_yield|14.1667|2012-08-28/dividend_yield|14.8148|2012-07-13/percent_of_shares_outstanding|4.2218|2012-07-31/percent_of_shares_outstanding|4.2374|2012-08-15/percent_of_shares_outstanding|3.7859|2012-08-31/percent_of_shares_outstanding|3.9697|2012-07-03/price|6.17|2012-07-17/price|5.96|2012-07-31/price|4.97|2012-08-14/price|4.8|2012-08-28/price|4.59|2012-07-03/total_return_price|3.3758|2012-07-17/total_return_price|3.2609|2012-07-31/total_return_price|2.7192|2012-08-14/total_return_price|2.7168|2012-08-28/total_return_price|2.5979|2012-07-05/enterprise_value|1019.8035|2012-07-19/enterprise_value|981.1317|2012-08-02/enterprise_value|827.8766|2012-08-16/enterprise_value|827.0951|2012-08-30/enterprise_value|794.8898
russ2000_0337|BGCP|201209|1575.843|345.61||140.781|163.281|1627.365|1103.871|523.494||305.743|-143.314|110.09|0.5534|68.3371|6.6736|0.4573|0.6321|68.3571|2.1795||1.4605|14.2111|5.2041|4.0997|146.703|-0.0031|0.17|424.884||333.741|3.612|-0.451|-8.361|4.785|2.7083|831.4868|4.92|2012-10-11/ev_revenues|0.5871|2012-10-25/ev_revenues|0.5801|2012-11-08/ev_revenues|0.5367|2012-11-23/ev_revenues|0.467|2012-10-09/ev_free_cash_flow|10.2378|2012-10-23/ev_free_cash_flow|9.8689|2012-11-06/ev_free_cash_flow|9.8659|2012-11-20/ev_free_cash_flow|7.9382|2012-10-09/ps_ratio|0.6489|2012-10-23/ps_ratio|0.6146|2012-11-06/ps_ratio|0.6106|2012-11-20/ps_ratio|0.459|2012-10-09/pe_ratio|56.5999|2012-10-23/pe_ratio|53.6088|2012-11-06/pe_ratio|53.2637|2012-11-20/pe_ratio|40.0341|2012-10-11/price_to_book_value|2.3475|2012-10-25/price_to_book_value|2.3117|2012-11-08/price_to_book_value|2.0922|2012-11-23/price_to_book_value|1.7394|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|13.8493|2012-10-09/dividend_yield|13.8211|2012-10-16/dividend_yield|14.4681|2012-10-23/dividend_yield|14.5923|2012-10-31/dividend_yield|14.5299|2012-11-07/dividend_yield|15.4897|2012-11-14/dividend_yield|19.0332|2012-11-21/dividend_yield|18.4211|2012-11-28/dividend_yield|18.4211|2012-10-15/percent_of_shares_outstanding|3.9128|2012-10-31/percent_of_shares_outstanding|3.3365|2012-11-15/percent_of_shares_outstanding|3.2533|2012-11-30/percent_of_shares_outstanding|3.3758|2012-10-09/price|4.92|2012-10-23/price|4.66|2012-11-06/price|4.63|2012-11-20/price|3.48|2012-10-09/total_return_price|2.7847|2012-10-23/total_return_price|2.6375|2012-11-06/total_return_price|2.6205|2012-11-20/total_return_price|2.0342|2012-10-11/enterprise_value|908.5284|2012-10-25/enterprise_value|897.5851|2012-11-08/enterprise_value|830.4768|2012-11-23/enterprise_value|722.5961
russ2000_0337|BGCP|201212|981.789|406.175||141.109|185.194|1211.527|705.113|506.414||334.292|-147.452|110.09|0.4463|22.5321|7.7203|0.3281|0.4418|38.5385|1.635||0.9017|18.9189|17.2461|2.7388|297.759|0.09|0.12|425.945||366.628|28.763|14.168|-8.62|3.35|1.9582|690.6877|3.61|2013-01-04/ev_revenues|0.347|2013-01-18/ev_revenues|0.3489|2013-02-01/ev_revenues|0.3731|2013-02-15/ev_revenues|0.4393|2013-01-02/ev_free_cash_flow|4.6861|2013-01-16/ev_free_cash_flow|4.5801|2013-01-30/ev_free_cash_flow|4.9644|2013-02-13/ev_free_cash_flow|5.6798|2013-02-27/ev_free_cash_flow|5.4811|2013-01-02/ps_ratio|0.5319|2013-01-16/ps_ratio|0.5201|2013-01-30/ps_ratio|0.5628|2013-02-13/ps_ratio|0.6424|2013-02-27/ps_ratio|0.6203|2013-01-02/pe_ratio|23.0045|2013-01-16/pe_ratio|22.4947|2013-01-30/pe_ratio|24.3427|2013-02-13/pe_ratio|27.7838|2013-02-27/pe_ratio|26.8279|2013-01-04/price_to_book_value|1.7667|2013-01-18/price_to_book_value|1.7762|2013-02-01/price_to_book_value|1.8973|2013-02-15/price_to_book_value|2.2274|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|17.4515|2013-01-09/dividend_yield|17.2603|2013-01-16/dividend_yield|17.847|2013-01-23/dividend_yield|17.3554|2013-01-30/dividend_yield|16.4921|2013-02-06/dividend_yield|14.5161|2013-02-13/dividend_yield|14.4495|2013-02-20/dividend_yield|14.2534|2013-02-27/dividend_yield|13.7767|2013-01-15/percent_of_shares_outstanding|2.7654|2013-01-31/percent_of_shares_outstanding|2.6862|2013-02-15/percent_of_shares_outstanding|3.1417|2013-02-28/percent_of_shares_outstanding|3.6283|2013-01-02/price|3.61|2013-01-16/price|3.53|2013-01-30/price|3.82|2013-02-13/price|4.36|2013-02-27/price|4.21|2013-01-02/total_return_price|2.1102|2013-01-16/total_return_price|2.0635|2013-01-30/total_return_price|2.233|2013-02-13/total_return_price|2.5486|2013-02-27/total_return_price|2.5319|2013-01-04/enterprise_value|578.9836|2013-01-18/enterprise_value|582.1589|2013-02-01/enterprise_value|622.6432|2013-02-15/enterprise_value|732.9828
russ2000_0337|BGCP|201303|1796.785|338.414||139.548|183.328|2088.474|1569.451|519.023||329.423|-160.066|110.09|0.4253|32.1948|5.7089|0.2919|0.6247|27.0191|||0.9001|13.6792|10.3985|3.5758|317.823|0.04|0.12|429.498||341.486|13.697|6.998|-8.152|4.24|2.55|729.9535|5.74|2013-04-15/ev_revenues|0.565|2013-04-29/ev_revenues|0.5874|2013-05-13/ev_revenues|0.5904|2013-05-28/ev_revenues|0.5846|2013-04-10/ev_free_cash_flow|7.1472|2013-04-24/ev_free_cash_flow|7.1711|2013-05-08/ev_free_cash_flow|7.2441|2013-05-22/ev_free_cash_flow|7.0403|2013-04-10/ps_ratio|0.867|2013-04-24/ps_ratio|0.87|2013-05-08/ps_ratio|0.8761|2013-05-22/ps_ratio|0.8504|2013-04-10/pe_ratio|41.9205|2013-04-24/pe_ratio|42.0665|2013-05-08/pe_ratio|42.3586|2013-05-22/pe_ratio|41.1171|2013-04-15/price_to_book_value|2.8207|2013-04-29/price_to_book_value|2.9376|2013-05-13/price_to_book_value|2.9533|2013-05-28/price_to_book_value|2.9227|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|10.4317|2013-04-10/dividend_yield|10.1045|2013-04-17/dividend_yield|10.5072|2013-04-24/dividend_yield|10.0694|2013-05-01/dividend_yield|10.3387|2013-05-08/dividend_yield|10|2013-05-15/dividend_yield|9.2982|2013-05-22/dividend_yield|9.4139|2013-05-29/dividend_yield|9.3146|2013-04-15/percent_of_shares_outstanding|3.8818|2013-04-30/percent_of_shares_outstanding|3.8075|2013-05-15/percent_of_shares_outstanding|3.6094|2013-05-31/percent_of_shares_outstanding|3.5324|2013-04-10/price|5.74|2013-04-24/price|5.76|2013-05-08/price|5.8|2013-05-22/price|5.63|2013-04-10/total_return_price|3.4521|2013-04-24/total_return_price|3.4641|2013-05-08/total_return_price|3.4882|2013-05-22/total_return_price|3.4577|2013-04-15/enterprise_value|969.7415|2013-04-29/enterprise_value|1008.2486|2013-05-13/enterprise_value|1013.4501|2013-05-28/enterprise_value|1003.3682
russ2000_0337|BGCP|201306|2827.672|1070.342||132.203|184.328|2689.647|2062.198|627.449||471.85|-145.835|110.219|0.5757|9.0332|7.2561|0.1446|0.8776|42.4317|2.8768||0.5803|9.1379|11.2708|3.6713|378.092|0.18|0.12|453.634||857.757|208.251|34.466|-8.338|5.81|3.5683|988.2454|5.98|2013-07-09/ev_revenues|0.3299|2013-07-23/ev_revenues|0.3428|2013-08-06/ev_revenues|0.3067|2013-08-20/ev_revenues|0.3037|2013-07-03/ev_free_cash_flow|4.8736|2013-07-17/ev_free_cash_flow|5.6529|2013-07-31/ev_free_cash_flow|5.4021|2013-08-14/ev_free_cash_flow|4.9946|2013-08-28/ev_free_cash_flow|4.2447|2013-07-03/ps_ratio|0.9832|2013-07-17/ps_ratio|1.0621|2013-07-31/ps_ratio|1.0325|2013-08-14/ps_ratio|0.9914|2013-08-28/ps_ratio|0.9158|2013-07-03/pe_ratio|19.4835|2013-07-17/pe_ratio|21.0474|2013-07-31/pe_ratio|20.461|2013-08-14/pe_ratio|19.6464|2013-08-28/pe_ratio|18.1477|2013-07-09/price_to_book_value|2.2927|2013-07-23/price_to_book_value|2.3399|2013-08-06/price_to_book_value|2.2074|2013-08-20/price_to_book_value|2.1964|2013-07-02/peg_ratio|0.0584|2013-07-09/peg_ratio|0.0608|2013-07-16/peg_ratio|0.0602|2013-07-23/peg_ratio|0.0621|2013-07-30/peg_ratio|0.0602|2013-08-06/peg_ratio|0.0583|2013-08-13/peg_ratio|0.0586|2013-08-20/peg_ratio|0.058|2013-08-27/peg_ratio|0.0535|2013-07-03/dividend_yield|8.8629|2013-07-10/dividend_yield|8.5622|2013-07-17/dividend_yield|8.2043|2013-07-24/dividend_yield|8.3596|2013-07-31/dividend_yield|8.4395|2013-08-07/dividend_yield|8.7894|2013-08-14/dividend_yield|8.7894|2013-08-21/dividend_yield|8.2902|2013-08-28/dividend_yield|8.6176|2013-07-15/percent_of_shares_outstanding|3.5815|2013-07-31/percent_of_shares_outstanding|3.1387|2013-08-15/percent_of_shares_outstanding|3.2666|2013-08-30/percent_of_shares_outstanding|3.2787|2013-07-03/price|5.98|2013-07-17/price|6.46|2013-07-31/price|6.28|2013-08-14/price|6.03|2013-08-28/price|5.57|2013-07-03/total_return_price|3.6727|2013-07-17/total_return_price|3.9675|2013-07-31/total_return_price|3.8569|2013-08-14/total_return_price|3.7034|2013-08-28/total_return_price|3.4903|2013-07-09/enterprise_value|572.0663|2013-07-23/enterprise_value|594.3192|2013-08-06/enterprise_value|531.7735|2013-08-20/enterprise_value|526.6173
russ2000_0337|BGCP|201309|2220.592|757.949||131.263|183.081|2217.386|1682.543|534.843||481.226|-146.218|114.397|0.2809|11.9832|4.4403|0.3291|0.9355|18.5387|2.1126|0.0559|0.5673|8.4359|11.7002|2.5098|355.167|0.11|0.12|389.95||311.297|42.663|25.326|-7.601|5.69|3.5655|487.087|5.17|2013-10-01/ev_revenues|0.5684|2013-10-15/ev_revenues|0.5394|2013-10-29/ev_revenues|0.5319|2013-11-12/ev_revenues|0.5765|2013-11-26/ev_revenues|0.5778|2013-10-09/ev_free_cash_flow|6.1921|2013-10-23/ev_free_cash_flow|6.6944|2013-11-06/ev_free_cash_flow|6.9151|2013-11-20/ev_free_cash_flow|7.0067|2013-10-09/ps_ratio|1.0261|2013-10-23/ps_ratio|1.0916|2013-11-06/ps_ratio|1.1174|2013-11-20/ps_ratio|1.1293|2013-10-09/pe_ratio|12.3095|2013-10-23/pe_ratio|13.0952|2013-11-06/pe_ratio|13.4048|2013-11-20/pe_ratio|13.5476|2013-10-01/price_to_book_value|2.4961|2013-10-15/price_to_book_value|2.3939|2013-10-29/price_to_book_value|2.3673|2013-11-12/price_to_book_value|2.525|2013-11-26/price_to_book_value|2.5294|2013-10-01/peg_ratio|0.0349|2013-10-08/peg_ratio|0.0319|2013-10-15/peg_ratio|0.0335|2013-10-22/peg_ratio|0.0344|2013-10-29/peg_ratio|0.0331|2013-11-05/peg_ratio|0.0345|2013-11-12/peg_ratio|0.0352|2013-11-19/peg_ratio|0.0357|2013-11-26/peg_ratio|0.0353|2013-10-02/dividend_yield|8.6957|2013-10-09/dividend_yield|9.2843|2013-10-16/dividend_yield|8.7912|2013-10-23/dividend_yield|8.7273|2013-10-30/dividend_yield|9.0226|2013-11-06/dividend_yield|8.5258|2013-11-13/dividend_yield|8.4211|2013-11-20/dividend_yield|8.4359|2013-11-27/dividend_yield|8.2192|2013-10-15/percent_of_shares_outstanding|2.5673|2013-10-31/percent_of_shares_outstanding|2.5498|2013-11-15/percent_of_shares_outstanding|2.3949|2013-11-29/percent_of_shares_outstanding|2.4006|2013-10-09/price|5.17|2013-10-23/price|5.5|2013-11-06/price|5.63|2013-11-20/price|5.69|2013-10-09/total_return_price|3.2397|2013-10-23/total_return_price|3.4465|2013-11-06/total_return_price|3.5279|2013-11-20/total_return_price|3.6422|2013-10-01/enterprise_value|965.6442|2013-10-15/enterprise_value|916.4861|2013-10-29/enterprise_value|903.6622|2013-11-12/enterprise_value|979.5581|2013-11-26/enterprise_value|981.7011
russ2000_0337|BGCP|201312|1392.925|734.38||127.615|181.519|1376.616|859.605|514.98||464.368|-167.923|121.753|0.6295|15.1114|7.2204|0.5154|1.1571|13.881|2.712|0.1405|0.5564|7.9208|11.994|2.067|220.004|0.02|0.12|406.525||341.658|1.31|4.134|-7.408|5.83|3.7318|1069.5642|6.03|2014-01-07/ev_revenues|0.6484|2014-01-21/ev_revenues|0.6974|2014-02-04/ev_revenues|0.6677|2014-02-18/ev_revenues|0.7618|2014-01-02/ev_free_cash_flow|8.4928|2014-01-16/ev_free_cash_flow|8.7683|2014-01-30/ev_free_cash_flow|9.3021|2014-02-13/ev_free_cash_flow|10.1631|2014-02-27/ev_free_cash_flow|9.997|2014-01-02/ps_ratio|1.1408|2014-01-16/ps_ratio|1.1711|2014-01-30/ps_ratio|1.2298|2014-02-13/ps_ratio|1.3244|2014-02-27/ps_ratio|1.2941|2014-01-02/pe_ratio|17.2286|2014-01-16/pe_ratio|17.6857|2014-01-30/pe_ratio|18.5714|2014-02-13/pe_ratio|20|2014-02-27/pe_ratio|19.5429|2014-01-07/price_to_book_value|2.857|2014-01-21/price_to_book_value|3.0342|2014-02-04/price_to_book_value|2.927|2014-02-18/price_to_book_value|3.2672|2014-01-07/peg_ratio|0.1424|2014-01-14/peg_ratio|0.1435|2014-01-21/peg_ratio|0.1512|2014-01-28/peg_ratio|0.1491|2014-02-04/peg_ratio|0.1458|2014-02-11/peg_ratio|0.1528|2014-02-18/peg_ratio|0.1628|2014-02-25/peg_ratio|0.1614|2014-01-02/dividend_yield|7.9602|2014-01-09/dividend_yield|7.7419|2014-01-16/dividend_yield|7.7544|2014-01-23/dividend_yield|7.3059|2014-01-30/dividend_yield|7.3846|2014-02-06/dividend_yield|7.5117|2014-02-13/dividend_yield|6.8571|2014-02-20/dividend_yield|6.8474|2014-02-27/dividend_yield|7.0175|2014-01-15/percent_of_shares_outstanding|2.0624|2014-01-31/percent_of_shares_outstanding|2.0349|2014-02-14/percent_of_shares_outstanding|2.2147|2014-02-28/percent_of_shares_outstanding|1.8942|2014-01-02/price|6.03|2014-01-16/price|6.19|2014-01-30/price|6.5|2014-02-13/price|7|2014-02-27/price|6.84|2014-01-02/total_return_price|3.8598|2014-01-16/total_return_price|3.9623|2014-01-30/total_return_price|4.1607|2014-02-13/total_return_price|4.4807|2014-02-27/total_return_price|4.4539|2014-01-07/enterprise_value|1089.077|2014-01-21/enterprise_value|1171.3208|2014-02-04/enterprise_value|1121.5417|2014-02-18/enterprise_value|1279.5363
russ2000_0337|BGCP|201403|2308.269|639.018||119.745|189.156|2392.851|1864.492|526.493||448.623|-186.291|136.238|0.7611|17.9227|9.2149|0.4196|1.2089|18.2571|3.2646|0.1537|0.575|7.5117|10.578|2.3268|322.074|0.04|0.12|431.248||345.105|11.246|8.008|-7.263|6.39|4.1609|1278.3362|6.82|2014-04-01/ev_revenues|0.8361|2014-04-15/ev_revenues|0.8091|2014-04-29/ev_revenues|0.8392|2014-05-13/ev_revenues|0.8669|2014-05-27/ev_revenues|0.8435|2014-04-10/ev_free_cash_flow|10.971|2014-04-24/ev_free_cash_flow|11.6142|2014-05-08/ev_free_cash_flow|11.6363|2014-05-22/ev_free_cash_flow|11.2452|2014-04-10/ps_ratio|1.2933|2014-04-24/ps_ratio|1.3615|2014-05-08/ps_ratio|1.371|2014-05-22/ps_ratio|1.3293|2014-04-10/pe_ratio|19.4857|2014-04-24/pe_ratio|20.5143|2014-05-08/pe_ratio|20.6571|2014-05-22/pe_ratio|20.0286|2014-04-01/price_to_book_value|3.4673|2014-04-15/price_to_book_value|3.3658|2014-04-29/price_to_book_value|3.4787|2014-05-13/price_to_book_value|3.5826|2014-05-27/price_to_book_value|3.4947|2014-04-01/peg_ratio|0.1298|2014-04-08/peg_ratio|0.1234|2014-04-15/peg_ratio|0.126|2014-04-22/peg_ratio|0.1329|2014-04-29/peg_ratio|0.1302|2014-05-06/peg_ratio|0.1302|2014-05-13/peg_ratio|0.1348|2014-05-20/peg_ratio|0.1256|2014-05-27/peg_ratio|0.1315|2014-04-03/dividend_yield|6.9465|2014-04-10/dividend_yield|7.0381|2014-04-17/dividend_yield|6.7892|2014-04-24/dividend_yield|6.6852|2014-05-01/dividend_yield|6.7321|2014-05-08/dividend_yield|6.639|2014-05-15/dividend_yield|6.867|2014-05-22/dividend_yield|6.8474|2014-05-29/dividend_yield|6.867|2014-04-15/percent_of_shares_outstanding|2.6363|2014-04-30/percent_of_shares_outstanding|2.6727|2014-05-15/percent_of_shares_outstanding|2.6592|2014-05-30/percent_of_shares_outstanding|2.6267|2014-04-10/price|6.82|2014-04-24/price|7.18|2014-05-08/price|7.23|2014-05-22/price|7.01|2014-04-10/total_return_price|4.4409|2014-04-24/total_return_price|4.6753|2014-05-08/total_return_price|4.7079|2014-05-22/total_return_price|4.6405|2014-04-01/enterprise_value|1405.858|2014-04-15/enterprise_value|1360.3397|2014-04-29/enterprise_value|1410.9658|2014-05-13/enterprise_value|1457.5827|2014-05-27/enterprise_value|1418.1684
russ2000_0337|BGCP|201406|1657.862|558.192||116.645|201.456|1818.737|1285.62|529.434||415.722|-204.812|157.821|0.889|34.3284|11.9918|0.6309|1.4089|21.2286|3.6655|0.1379|0.6234|6.3033|10.87|2.5314|326.586|0.03|0.12|402.397||326.287|14.915|7.601|-7.305|7.43|4.9185|1494.8072|7.56|2014-07-08/ev_revenues|0.933|2014-07-22/ev_revenues|0.9921|2014-08-05/ev_revenues|0.9867|2014-08-19/ev_revenues|0.9893|2014-07-03/ev_free_cash_flow|15.8124|2014-07-17/ev_free_cash_flow|15.2405|2014-07-31/ev_free_cash_flow|16.4062|2014-08-14/ev_free_cash_flow|16.055|2014-08-28/ev_free_cash_flow|15.5312|2014-07-03/ps_ratio|1.4189|2014-07-17/ps_ratio|1.3701|2014-07-31/ps_ratio|1.4696|2014-08-14/ps_ratio|1.4508|2014-08-28/ps_ratio|1.4058|2014-07-03/pe_ratio|37.8|2014-07-17/pe_ratio|36.5|2014-07-31/pe_ratio|39.15|2014-08-14/pe_ratio|38.65|2014-08-28/pe_ratio|37.45|2014-07-08/price_to_book_value|3.8535|2014-07-22/price_to_book_value|4.0851|2014-08-05/price_to_book_value|4.064|2014-08-19/price_to_book_value|4.0745|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|6.3492|2014-07-10/dividend_yield|6.5663|2014-07-17/dividend_yield|6.5753|2014-07-24/dividend_yield|6.0453|2014-07-31/dividend_yield|6.1303|2014-08-07/dividend_yield|6.2827|2014-08-14/dividend_yield|6.2096|2014-08-21/dividend_yield|6.3075|2014-08-28/dividend_yield|6.4085|2014-07-15/percent_of_shares_outstanding|2.8662|2014-07-31/percent_of_shares_outstanding|2.6677|2014-08-15/percent_of_shares_outstanding|2.4815|2014-08-29/percent_of_shares_outstanding|2.4037|2014-07-03/price|7.56|2014-07-17/price|7.3|2014-07-31/price|7.83|2014-08-14/price|7.73|2014-08-28/price|7.49|2014-07-03/total_return_price|5.0046|2014-07-17/total_return_price|4.8325|2014-07-31/total_return_price|5.1833|2014-08-14/total_return_price|5.1171|2014-08-28/total_return_price|5.0357|2014-07-08/enterprise_value|1520.8847|2014-07-22/enterprise_value|1617.1782|2014-08-05/enterprise_value|1608.4062|2014-08-19/enterprise_value|1612.7494
russ2000_0337|BGCP|201409|1720.039|411.068||114.367|269.552|2042.97|1483.448|554.538||430.284|-223.901|179.506|1.0203|62.9263|14.9638|0.632|1.357|36.15|3.8028||0.6051|6.639|11.9484|2.4228|331.209|0.03|0.12|422.213||359.975|29.937|7.211|-7.555|7.23|4.8609|1696.1145|7.27|2014-10-14/ev_revenues|0.9925|2014-10-28/ev_revenues|1.0932|2014-11-11/ev_revenues|1.1744|2014-11-25/ev_revenues|1.185|2014-10-09/ev_free_cash_flow|15.1242|2014-10-23/ev_free_cash_flow|16.0467|2014-11-06/ev_free_cash_flow|17.7987|2014-11-20/ev_free_cash_flow|18.2785|2014-10-09/ps_ratio|1.3118|2014-10-23/ps_ratio|1.3948|2014-11-06/ps_ratio|1.5572|2014-11-20/ps_ratio|1.6005|2014-10-09/pe_ratio|60.5833|2014-10-23/pe_ratio|64.4167|2014-11-06/pe_ratio|71.9167|2014-11-20/pe_ratio|73.9167|2014-10-14/price_to_book_value|3.6954|2014-10-28/price_to_book_value|4.0843|2014-11-11/price_to_book_value|4.3984|2014-11-25/price_to_book_value|4.4392|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|6.4953|2014-10-09/dividend_yield|6.6025|2014-10-16/dividend_yield|6.383|2014-10-23/dividend_yield|6.2096|2014-10-30/dividend_yield|6.0075|2014-11-06/dividend_yield|5.562|2014-11-13/dividend_yield|5.5944|2014-11-20/dividend_yield|5.4115|2014-11-28/dividend_yield|5.5109|2014-10-15/percent_of_shares_outstanding|2.1014|2014-10-31/percent_of_shares_outstanding|2.1349|2014-11-14/percent_of_shares_outstanding|1.9842|2014-11-28/percent_of_shares_outstanding|2.1084|2014-10-09/price|7.27|2014-10-23/price|7.73|2014-11-06/price|8.63|2014-11-20/price|8.87|2014-10-09/total_return_price|4.8878|2014-10-23/total_return_price|5.1971|2014-11-06/total_return_price|5.8022|2014-11-20/total_return_price|6.0454|2014-10-14/enterprise_value|1649.8664|2014-10-28/enterprise_value|1817.2404|2014-11-11/enterprise_value|1952.3814|2014-11-25/enterprise_value|1969.9458
russ2000_0337|BGCP|201412|1648.052|664.078||112.02|420.55|2169.205|1304.615|848.033||401.516|-268.92|200.958|1.2458|-683.8116|18.2185|0.7581|1.5951|73.6667|4.674||1.3865|5.101|7.4086|1.7162|221.024|-0.1658|0.12|476.427||384.998|-69.86|-25.87|-8.509|8.84|6.025|2070.9414|9.14|2015-01-06/ev_revenues|1.1481|2015-01-20/ev_revenues|1.0745|2015-02-03/ev_revenues|1.1494|2015-02-17/ev_revenues|1.2383|2015-01-02/ev_free_cash_flow|14.9327|2015-01-16/ev_free_cash_flow|13.5611|2015-01-30/ev_free_cash_flow|12.8675|2015-02-13/ev_free_cash_flow|15.248|2015-02-27/ev_free_cash_flow|14.934|2015-01-02/ps_ratio|1.5841|2015-01-16/ps_ratio|1.4333|2015-01-30/ps_ratio|1.357|2015-02-13/ps_ratio|1.6187|2015-02-27/ps_ratio|1.5737|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|4.7715|2015-01-20/price_to_book_value|4.4537|2015-02-03/price_to_book_value|4.7769|2015-02-17/price_to_book_value|5.1604|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|5.2516|2015-01-09/dividend_yield|5.5109|2015-01-16/dividend_yield|5.8041|2015-01-23/dividend_yield|5.7554|2015-01-30/dividend_yield|6.1303|2015-02-06/dividend_yield|5.5172|2015-02-13/dividend_yield|5.1392|2015-02-20/dividend_yield|5.0847|2015-02-27/dividend_yield|5.2863|2015-01-15/percent_of_shares_outstanding|1.6536|2015-01-30/percent_of_shares_outstanding|1.4946|2015-02-13/percent_of_shares_outstanding|1.5099|2015-02-27/percent_of_shares_outstanding|1.4654|2015-01-02/price|9.14|2015-01-16/price|8.27|2015-01-30/price|7.83|2015-02-13/price|9.34|2015-02-27/price|9.08|2015-01-02/total_return_price|6.2294|2015-01-16/total_return_price|5.6365|2015-01-30/total_return_price|5.3366|2015-02-13/total_return_price|6.3657|2015-02-27/total_return_price|6.2716|2015-01-06/enterprise_value|1988.8448|2015-01-20/enterprise_value|1861.2703|2015-02-03/enterprise_value|1991.0443|2015-02-17/enterprise_value|2145.0135
russ2000_0337|BGCP|201503|3261.217|425.649||162.219|1196.227|4711.346|3099.467|1536.33||394.462|-281.374|206.514|1.5091|919.6485|15.2356|0.521|1.6066||5.3136||2.2851|5.178|3.0933|1.4759|338.484|0.06|0.12|525.387||429.051|36.27|14.055|-14.197|9.27|6.4028|2756.1864|9.63|2015-04-14/ev_revenues|1.659|2015-04-28/ev_revenues|1.659|2015-05-12/ev_revenues|1.6353|2015-05-26/ev_revenues|1.607|2015-04-10/ev_free_cash_flow|38.3354|2015-04-24/ev_free_cash_flow|41.5101|2015-05-08/ev_free_cash_flow|41.4559|2015-05-22/ev_free_cash_flow|40.4432|2015-04-10/ps_ratio|1.6046|2015-04-24/ps_ratio|1.6029|2015-05-08/ps_ratio|1.5996|2015-05-22/ps_ratio|1.5496|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-14/price_to_book_value|6.0081|2015-04-28/price_to_book_value|6.0081|2015-05-12/price_to_book_value|5.8982|2015-05-26/price_to_book_value|5.7671|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|4.9231|2015-04-13/dividend_yield|5.0314|2015-04-20/dividend_yield|4.9383|2015-04-27/dividend_yield|5.042|2015-05-04/dividend_yield|4.8144|2015-05-11/dividend_yield|5.0157|2015-05-18/dividend_yield|5.3191|2015-05-26/dividend_yield|5.4113|2015-04-15/percent_of_shares_outstanding|1.179|2015-04-30/percent_of_shares_outstanding|1.1513|2015-05-15/percent_of_shares_outstanding|1.4164|2015-05-29/percent_of_shares_outstanding|1.6819|2015-04-10/price|9.63|2015-04-24/price|9.62|2015-05-08/price|9.6|2015-05-22/price|9.3|2015-04-10/total_return_price|6.6515|2015-04-24/total_return_price|6.6446|2015-05-08/total_return_price|6.6308|2015-05-22/total_return_price|6.5201|2015-04-14/enterprise_value|3030.1264|2015-04-28/enterprise_value|3030.1264|2015-05-12/enterprise_value|2986.7787|2015-05-26/enterprise_value|2935.0763
russ2000_0337|BGCP|201506|1879.737|364.013||147.261|1270.768|3245.763|1632.764|1565.207||546.696|-306.513|206.767|1.6124|607.3928|40.2745|0.7253|1.5413||5.7921||1.6302|5.7143|2.5787|1.645|366.774|0.04|0.14|640.219||516.36|17.289|9.347|-15.278|9.25|6.4851|2944.9243|8.76|2015-07-07/ev_revenues|1.3908|2015-07-21/ev_revenues|1.4221|2015-08-04/ev_revenues|1.5316|2015-08-18/ev_revenues|1.5124|2015-07-06/ev_free_cash_flow|30.5456|2015-07-20/ev_free_cash_flow|31.3353|2015-08-03/ev_free_cash_flow|33.5467|2015-08-17/ev_free_cash_flow|33.2332|2015-08-31/ev_free_cash_flow|30.7404|2015-07-06/ps_ratio|1.3341|2015-07-20/ps_ratio|1.3798|2015-08-03/ps_ratio|1.5077|2015-08-17/ps_ratio|1.4788|2015-08-31/ps_ratio|1.3356|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-07/price_to_book_value|3.9592|2015-07-21/price_to_book_value|4.0774|2015-08-04/price_to_book_value|4.491|2015-08-18/price_to_book_value|4.4185|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|5.7405|2015-07-14/dividend_yield|5.7537|2015-07-21/dividend_yield|5.5741|2015-07-28/dividend_yield|5.7078|2015-08-04/dividend_yield|5.0607|2015-08-11/dividend_yield|5.1867|2015-08-18/dividend_yield|5.1813|2015-08-25/dividend_yield|6.2053|2015-07-15/percent_of_shares_outstanding|1.6476|2015-07-31/percent_of_shares_outstanding|1.6174|2015-08-14/percent_of_shares_outstanding|1.9298|2015-08-31/percent_of_shares_outstanding|1.8238|2015-07-06/price|8.76|2015-07-20/price|9.06|2015-08-03/price|9.9|2015-08-17/price|9.71|2015-08-31/price|8.77|2015-07-06/total_return_price|6.1416|2015-07-20/total_return_price|6.3519|2015-08-03/total_return_price|6.9408|2015-08-17/total_return_price|6.8076|2015-08-31/total_return_price|6.2391|2015-07-07/enterprise_value|2870.9238|2015-07-21/enterprise_value|2935.5349|2015-08-04/enterprise_value|3161.6735|2015-08-18/enterprise_value|3122.0246
russ2000_0337|BGCP|201509|1991.28|424.39||150.679|1274.323|3143.052|1876.281|1212.009||527.768|-303.234|207.796|1.3342|83.5878|29.4411|0.7288|1.261||3.7454||1.7357|6.357|1.4611|2.0171|394.026|0.15|0.14|659.486||541.472|83.322|38.371|-15.557|8.28|5.8905|2754.0569|8.22|2015-10-13/ev_revenues|1.3148|2015-10-27/ev_revenues|1.3257|2015-11-10/ev_revenues|1.3859|2015-11-24/ev_revenues|1.3805|2015-10-12/ev_free_cash_flow|18.1705|2015-10-26/ev_free_cash_flow|18.5654|2015-11-09/ev_free_cash_flow|19.2828|2015-11-23/ev_free_cash_flow|18.9029|2015-10-12/ps_ratio|1.1789|2015-10-26/ps_ratio|1.2162|2015-11-09/ps_ratio|1.2836|2015-11-23/ps_ratio|1.2477|2015-10-12/pe_ratio|97.5899|2015-10-26/pe_ratio|100.6767|2015-11-09/pe_ratio|106.2567|2015-11-23/pe_ratio|103.2886|2015-10-13/price_to_book_value|3.9553|2015-10-27/price_to_book_value|4.0028|2015-11-10/price_to_book_value|4.2653|2015-11-24/price_to_book_value|4.2415|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.3222|2015-10-13/dividend_yield|6.25|2015-10-20/dividend_yield|6.1905|2015-10-27/dividend_yield|6.1758|2015-11-03/dividend_yield|5.889|2015-11-10/dividend_yield|5.7971|2015-11-17/dividend_yield|5.9293|2015-11-24/dividend_yield|6.0538|2015-10-15/percent_of_shares_outstanding|1.9758|2015-10-30/percent_of_shares_outstanding|1.7541|2015-11-13/percent_of_shares_outstanding|1.7959|2015-11-30/percent_of_shares_outstanding|1.6684|2015-10-12/price|8.22|2015-10-26/price|8.48|2015-11-09/price|8.95|2015-11-23/price|8.7|2015-10-12/total_return_price|5.8478|2015-10-26/total_return_price|6.0328|2015-11-09/total_return_price|6.3671|2015-11-23/total_return_price|6.2897|2015-10-13/enterprise_value|3026.141|2015-10-27/enterprise_value|3051.2307|2015-11-10/enterprise_value|3189.7775|2015-11-24/enterprise_value|3177.2296
russ2000_0337|BGCP|201512|1691.521|480.788||147.505|1045.733|2750.703|1264.159|1201.981||634.407|-290.208|212.331|1.4536|21.5585|19.9665|0.8659|1.3481|111.5992|4.5601||1.3255|5.4934|1.3297|2.1369|254.272|0.24|0.14|844.169||754.348|301.895|98.186|-9.255|9.4|6.7958|3345.3719|9.45|2016-01-05/ev_revenues|1.2643|2016-01-19/ev_revenues|1.1949|2016-02-02/ev_revenues|1.1997|2016-02-16/ev_revenues|1.1854|2016-01-04/ev_free_cash_flow|5.3492|2016-01-19/ev_free_cash_flow|5.0822|2016-02-02/ev_free_cash_flow|5.1024|2016-02-16/ev_free_cash_flow|5.0417|2016-01-04/ps_ratio|1.198|2016-01-19/ps_ratio|1.1143|2016-02-02/ps_ratio|1.1207|2016-02-16/ps_ratio|1.1017|2016-01-04/pe_ratio|19.2857|2016-01-19/pe_ratio|17.9388|2016-02-02/pe_ratio|18.0408|2016-02-16/pe_ratio|17.7347|2016-01-05/price_to_book_value|3.8102|2016-01-19/price_to_book_value|3.5181|2016-02-02/price_to_book_value|3.5381|2016-02-16/price_to_book_value|3.478|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|5.6723|2016-01-12/dividend_yield|5.9801|2016-01-19/dividend_yield|6.1433|2016-01-26/dividend_yield|6.0268|2016-02-02/dividend_yield|6.1086|2016-02-09/dividend_yield|6.3679|2016-02-16/dividend_yield|6.214|2016-02-23/dividend_yield|6.1927|2016-01-15/percent_of_shares_outstanding|2.2143|2016-01-29/percent_of_shares_outstanding|2.2638|2016-02-12/percent_of_shares_outstanding|2.0647|2016-02-29/percent_of_shares_outstanding|2.1608|2016-01-04/price|9.45|2016-01-19/price|8.79|2016-02-02/price|8.84|2016-02-16/price|8.69|2016-01-04/total_return_price|6.8319|2016-01-19/total_return_price|6.3548|2016-02-02/total_return_price|6.3909|2016-02-16/total_return_price|6.2825|2016-01-05/enterprise_value|3374.8487|2016-01-19/enterprise_value|3189.4937|2016-02-02/enterprise_value|3202.1892|2016-02-16/enterprise_value|3164.1026
russ2000_0337|BGCP|201603|2551.38|456.116||145.378|1042.598|3380.26|2193.503|1184.923||854.703|-297.816|261.832|1.2833|19.9183|5.4583|0.6935|1.1473|18.4694|3.8901||0.9812|6.1878|6.699|2.1158|434.855|0.05|0.14|618.153||500.155|19.39|12.505|-11.074|9.05|6.6476|3425.532|8.97|2016-04-12/ev_revenues|1.1345|2016-04-26/ev_revenues|1.1838|2016-05-10/ev_revenues|1.1663|2016-05-24/ev_revenues|1.1524|2016-04-12/ev_free_cash_flow|6.4656|2016-04-26/ev_free_cash_flow|6.7468|2016-05-10/ev_free_cash_flow|6.6467|2016-05-24/ev_free_cash_flow|6.5674|2016-04-12/ps_ratio|1.1772|2016-04-26/ps_ratio|1.2376|2016-05-10/ps_ratio|1.2074|2016-05-24/ps_ratio|1.189|2016-04-12/pe_ratio|18.6875|2016-04-26/pe_ratio|19.6458|2016-05-10/pe_ratio|19.1667|2016-05-24/pe_ratio|18.875|2016-04-12/price_to_book_value|2.8504|2016-04-26/price_to_book_value|3.0098|2016-05-10/price_to_book_value|2.9531|2016-05-24/price_to_book_value|2.9081|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|6.2016|2016-04-12/dividend_yield|6.243|2016-04-19/dividend_yield|6.0215|2016-04-26/dividend_yield|5.9385|2016-05-03/dividend_yield|6.2291|2016-05-10/dividend_yield|6.087|2016-05-17/dividend_yield|6.6667|2016-05-24/dividend_yield|6.4018|2016-05-31/dividend_yield|6.2433|2016-04-15/percent_of_shares_outstanding|1.8952|2016-04-29/percent_of_shares_outstanding|1.8108|2016-05-13/percent_of_shares_outstanding|1.6848|2016-05-31/percent_of_shares_outstanding|1.5693|2016-04-12/price|8.97|2016-04-26/price|9.43|2016-05-10/price|9.2|2016-05-24/price|9.06|2016-04-12/total_return_price|6.5889|2016-04-26/total_return_price|6.9268|2016-05-10/total_return_price|6.7578|2016-05-24/total_return_price|6.7746|2016-04-12/enterprise_value|3133.5171|2016-04-26/enterprise_value|3269.7691|2016-05-10/enterprise_value|3221.2671|2016-05-24/enterprise_value|3182.8587
russ2000_0337|BGCP|201606|2826.923|427.558||148.018|1039.914|3959.89|2450.006|1509.884||846.405|-326.018|267.703|1.1315|20.8889|6.4486|0.6682|1.1615|18.4375|2.8407||1.3377|6.8316|7.2755|1.6873|437.257|0.05|0.16|629.049||518.066|29.204|14.467|-10.846|8.85|6.6176|3125.246|8.31|2016-07-05/ev_revenues|1.2016|2016-07-19/ev_revenues|1.2699|2016-08-02/ev_revenues|1.2729|2016-08-16/ev_revenues|1.2497|2016-08-30/ev_revenues|1.2437|2016-07-05/ev_free_cash_flow|23.6604|2016-07-19/ev_free_cash_flow|25.0045|2016-08-02/ev_free_cash_flow|25.0638|2016-08-16/ev_free_cash_flow|24.6077|2016-08-30/ev_free_cash_flow|24.4889|2016-07-05/ps_ratio|1.1482|2016-07-19/ps_ratio|1.2422|2016-08-02/ps_ratio|1.2463|2016-08-16/ps_ratio|1.2118|2016-08-30/ps_ratio|1.2035|2016-07-05/pe_ratio|16.9592|2016-07-19/pe_ratio|18.3469|2016-08-02/pe_ratio|18.4082|2016-08-16/pe_ratio|17.898|2016-08-30/pe_ratio|17.7755|2016-07-05/price_to_book_value|2.7111|2016-07-19/price_to_book_value|2.933|2016-08-02/price_to_book_value|2.9428|2016-08-16/price_to_book_value|2.8675|2016-08-30/price_to_book_value|2.8479|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|6.9795|2016-07-12/dividend_yield|6.621|2016-07-19/dividend_yield|6.4516|2016-07-26/dividend_yield|6.3596|2016-08-02/dividend_yield|6.4302|2016-08-09/dividend_yield|6.3388|2016-08-16/dividend_yield|6.8415|2016-08-23/dividend_yield|6.9204|2016-08-30/dividend_yield|6.8886|2016-07-15/percent_of_shares_outstanding|1.6831|2016-07-29/percent_of_shares_outstanding|1.482|2016-08-15/percent_of_shares_outstanding|1.6172|2016-08-31/percent_of_shares_outstanding|1.3113|2016-07-05/price|8.31|2016-07-19/price|8.99|2016-08-02/price|9.02|2016-08-16/price|8.77|2016-08-30/price|8.71|2016-07-05/total_return_price|6.2138|2016-07-19/total_return_price|6.7223|2016-08-02/total_return_price|6.7447|2016-08-16/total_return_price|6.677|2016-08-30/total_return_price|6.6313|2016-07-05/enterprise_value|3305.4804|2016-07-19/enterprise_value|3493.2556|2016-08-02/enterprise_value|3501.5398|2016-08-16/enterprise_value|3437.8203|2016-08-30/enterprise_value|3421.2155
russ2000_0337|BGCP|201609|2592.762|448.515||155.34|1049.305|3624.884|2266.356|1358.528||889.554|-309.544|277.443|1.2658|15.3128|24.9247|0.6758|1.2339|18.2245|2.9198||1.0894|6.7189|8.795|1.23|429.761|0.31|0.16|707.344||552.856|144.576|87.211|-10.819|8.93|6.7988|3482.0997|8.89|2016-10-11/ev_revenues|1.1759|2016-10-25/ev_revenues|1.1788|2016-11-08/ev_revenues|1.1692|2016-11-22/ev_revenues|1.2719|2016-10-11/ev_free_cash_flow|90.3203|2016-10-25/ev_free_cash_flow|90.5493|2016-11-08/ev_free_cash_flow|89.8112|2016-11-22/ev_free_cash_flow|97.6953|2016-10-11/ps_ratio|1.2358|2016-10-25/ps_ratio|1.2399|2016-11-08/ps_ratio|1.2232|2016-11-22/ps_ratio|1.3664|2016-10-11/pe_ratio|13.6769|2016-10-25/pe_ratio|13.7231|2016-11-08/pe_ratio|13.5385|2016-11-22/pe_ratio|15.1231|2016-10-11/price_to_book_value|2.7799|2016-10-25/price_to_book_value|2.7892|2016-11-08/price_to_book_value|2.759|2016-11-22/price_to_book_value|3.0819|2016-10-04/peg_ratio|0.0196|2016-10-11/peg_ratio|0.0204|2016-10-18/peg_ratio|0.0203|2016-10-25/peg_ratio|0.0204|2016-11-01/peg_ratio|0.0197|2016-11-08/peg_ratio|0.0202|2016-11-15/peg_ratio|0.0223|2016-11-22/peg_ratio|0.0225|2016-11-29/peg_ratio|0.0223|2016-10-04/dividend_yield|7.0093|2016-10-11/dividend_yield|6.7492|2016-10-18/dividend_yield|6.7797|2016-10-25/dividend_yield|6.7265|2016-11-01/dividend_yield|6.993|2016-11-08/dividend_yield|6.8182|2016-11-15/dividend_yield|6.1538|2016-11-22/dividend_yield|6.3072|2016-11-29/dividend_yield|6.3786|2016-10-14/percent_of_shares_outstanding|1.3143|2016-10-31/percent_of_shares_outstanding|1.4115|2016-11-15/percent_of_shares_outstanding|1.4109|2016-11-30/percent_of_shares_outstanding|1.3013|2016-10-11/price|8.89|2016-10-25/price|8.92|2016-11-08/price|8.8|2016-11-22/price|9.83|2016-10-11/total_return_price|6.7684|2016-10-25/total_return_price|6.7912|2016-11-08/total_return_price|6.6999|2016-11-22/total_return_price|7.6076|2016-10-11/enterprise_value|3290.9094|2016-10-25/enterprise_value|3299.2542|2016-11-08/enterprise_value|3272.3606|2016-11-22/enterprise_value|3559.6245
russ2000_0337|BGCP|201612|1564.666|553.821||167.239|1456.86|3414.046|1702.29|1659.72||1183.56|-212.858|288.743|1.3147|25.1|100.9867|0.7888|1.4262|15.7846|3.2168|0.0237|1.0339|5.9961|6.7318|0.9088|279.86|0.06|0.16|-611.414||-424.457|-112.732|44.439|-19.286|10.26|7.9404|3679.5502|10.43|2017-01-03/ev_revenues|3.0059|2017-01-17/ev_revenues|3.0746|2017-01-31/ev_revenues|3.1392|2017-02-14/ev_revenues|3.2496|2017-02-28/ev_revenues|3.2062|2017-01-03/ev_free_cash_flow|-5.6892|2017-01-17/ev_free_cash_flow|-5.8193|2017-01-31/ev_free_cash_flow|-5.9415|2017-02-14/ev_free_cash_flow|-6.1504|2017-02-28/ev_free_cash_flow|-6.0684|2017-01-03/ps_ratio|3.0707|2017-01-17/ps_ratio|3.1679|2017-01-31/ps_ratio|3.2591|2017-02-14/ps_ratio|3.4152|2017-02-28/ps_ratio|3.321|2017-01-03/pe_ratio|22.1915|2017-01-17/pe_ratio|22.8936|2017-01-31/pe_ratio|23.5532|2017-02-14/pe_ratio|24.6809|2017-02-28/pe_ratio|24|2017-01-03/price_to_book_value|2.465|2017-01-17/price_to_book_value|2.543|2017-01-31/price_to_book_value|2.6162|2017-02-14/price_to_book_value|2.7415|2017-02-28/price_to_book_value|2.6923|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|5.9444|2017-01-10/dividend_yield|5.6829|2017-01-17/dividend_yield|5.7621|2017-01-24/dividend_yield|5.6777|2017-01-31/dividend_yield|5.6007|2017-02-07/dividend_yield|5.5806|2017-02-14/dividend_yield|5.3448|2017-02-21/dividend_yield|5.2856|2017-02-28/dividend_yield|5.6738|2017-01-13/percent_of_shares_outstanding|1.0819|2017-01-31/percent_of_shares_outstanding|1.029|2017-02-15/percent_of_shares_outstanding|0.9346|2017-02-28/percent_of_shares_outstanding|0.9083|2017-01-03/price|10.43|2017-01-17/price|10.76|2017-01-31/price|11.07|2017-02-14/price|11.6|2017-02-28/price|11.28|2017-01-03/total_return_price|8.072|2017-01-17/total_return_price|8.3274|2017-01-31/total_return_price|8.5673|2017-02-14/total_return_price|8.9775|2017-02-28/total_return_price|8.8499|2017-01-03/enterprise_value|4037.3537|2017-01-17/enterprise_value|4129.6607|2017-01-31/enterprise_value|4216.3733|2017-02-14/enterprise_value|4364.6238|2017-02-28/enterprise_value|4306.389
russ2000_0337|BGCP|201703|2629.869|428.852||167.385|1211.83|3766.892|2360.399|1319.2||844.882|-385.435|293.555|3.1515|22.1322|-5.9649|0.825|3.2444|23.4468|2.6302||1.1403|5.8076|5.624|0.825|444.826|0.13|0.16|754||580.638|57.794|36.825|-8.757|11.02|8.6459|4232.9414|10.93|2017-04-11/ev_revenues|2.6579|2017-04-25/ev_revenues|2.7538|2017-05-09/ev_revenues|2.7808|2017-05-23/ev_revenues|2.7828|2017-04-11/ev_free_cash_flow|-46.3953|2017-04-25/ev_free_cash_flow|-48.0693|2017-05-09/ev_free_cash_flow|-48.5408|2017-05-23/ev_free_cash_flow|-48.5744|2017-04-11/ps_ratio|2.9408|2017-04-25/ps_ratio|3.0753|2017-05-09/ps_ratio|3.0995|2017-05-23/ps_ratio|3.1022|2017-04-11/pe_ratio|19.8727|2017-04-25/pe_ratio|20.7818|2017-05-09/pe_ratio|20.9455|2017-05-23/pe_ratio|20.9636|2017-04-11/price_to_book_value|3.6698|2017-04-25/price_to_book_value|3.8377|2017-05-09/price_to_book_value|3.885|2017-05-23/price_to_book_value|3.8884|2017-04-04/peg_ratio|1.3939|2017-04-11/peg_ratio|1.3627|2017-04-18/peg_ratio|1.354|2017-04-25/peg_ratio|1.425|2017-05-02/peg_ratio|1.4263|2017-05-09/peg_ratio|1.4363|2017-05-16/peg_ratio|1.445|2017-05-23/peg_ratio|1.4375|2017-05-30/peg_ratio|1.4649|2017-04-04/dividend_yield|5.7245|2017-04-11/dividend_yield|5.8554|2017-04-18/dividend_yield|5.8932|2017-04-25/dividend_yield|5.5993|2017-05-02/dividend_yield|5.5944|2017-05-09/dividend_yield|5.5556|2017-05-16/dividend_yield|5.522|2017-05-23/dividend_yield|5.7242|2017-05-30/dividend_yield|5.617|2017-04-13/percent_of_shares_outstanding|0.7559|2017-04-28/percent_of_shares_outstanding|0.7661|2017-05-15/percent_of_shares_outstanding|0.7505|2017-05-31/percent_of_shares_outstanding|0.9075|2017-04-11/price|10.93|2017-04-25/price|11.43|2017-05-09/price|11.52|2017-05-23/price|11.53|2017-04-11/total_return_price|8.5753|2017-04-25/total_return_price|8.9676|2017-05-09/total_return_price|9.0382|2017-05-23/total_return_price|9.1887|2017-04-11/enterprise_value|3931.0286|2017-04-25/enterprise_value|4072.8665|2017-05-09/enterprise_value|4112.8112|2017-05-23/enterprise_value|4115.6605
russ2000_0337|BGCP|201706|2695.293|462.042||175.737|1200.802|4061.452|2578.338|1387.787||836.856|-415.053|297.378|2.9022|20.6656|-50.6593|0.8831|3.269|22.0909|4.0975|1.5086|1.3633|5.4545|4.5606|0.373|451.857|0.18|0.18|811.935||594.977|94.283|52.92|-7.313|12.15|9.6829|4292.3153|12.75|2017-07-05/ev_revenues|2.772|2017-07-19/ev_revenues|2.8546|2017-08-02/ev_revenues|2.7428|2017-08-16/ev_revenues|2.7825|2017-08-30/ev_revenues|2.8341|2017-07-05/ev_free_cash_flow|22.1969|2017-07-19/ev_free_cash_flow|22.8582|2017-08-02/ev_free_cash_flow|21.9632|2017-08-16/ev_free_cash_flow|22.2805|2017-08-30/ev_free_cash_flow|22.6945|2017-07-05/ps_ratio|3.0809|2017-07-19/ps_ratio|3.1969|2017-08-02/ps_ratio|3.035|2017-08-16/ps_ratio|3.0906|2017-08-30/ps_ratio|3.1631|2017-07-05/pe_ratio|18.75|2017-07-19/pe_ratio|19.4559|2017-08-02/pe_ratio|18.4706|2017-08-16/pe_ratio|18.8088|2017-08-30/pe_ratio|19.25|2017-07-05/price_to_book_value|4.3559|2017-07-19/price_to_book_value|4.5199|2017-08-02/price_to_book_value|4.298|2017-08-16/price_to_book_value|4.3767|2017-08-30/price_to_book_value|4.4793|2017-07-05/peg_ratio|0.4836|2017-07-12/peg_ratio|0.487|2017-07-19/peg_ratio|0.5018|2017-07-26/peg_ratio|0.4744|2017-08-02/peg_ratio|0.4763|2017-08-09/peg_ratio|0.4817|2017-08-16/peg_ratio|0.4851|2017-08-23/peg_ratio|0.4843|2017-08-30/peg_ratio|0.4964|2017-07-05/dividend_yield|5.1765|2017-07-12/dividend_yield|5.1402|2017-07-19/dividend_yield|4.9887|2017-07-26/dividend_yield|5.2758|2017-08-02/dividend_yield|5.2548|2017-08-09/dividend_yield|5.1968|2017-08-16/dividend_yield|5.3167|2017-08-23/dividend_yield|5.325|2017-08-30/dividend_yield|5.1948|2017-07-14/percent_of_shares_outstanding|0.3608|2017-07-31/percent_of_shares_outstanding|0.4612|2017-08-15/percent_of_shares_outstanding|0.4351|2017-08-31/percent_of_shares_outstanding|0.4205|2017-07-05/price|12.75|2017-07-19/price|13.23|2017-08-02/price|12.56|2017-08-16/price|12.79|2017-08-30/price|13.09|2017-07-05/total_return_price|10.161|2017-07-19/total_return_price|10.5435|2017-08-02/total_return_price|10.0096|2017-08-16/total_return_price|10.3394|2017-08-30/total_return_price|10.582|2017-07-05/enterprise_value|4606.7078|2017-07-19/enterprise_value|4743.9422|2017-08-02/enterprise_value|4558.1948|2017-08-16/enterprise_value|4624.0593|2017-08-30/enterprise_value|4709.9696
russ2000_0337|BGCP|201709|3485.446|545.981||185.604|1625.78|6372.497|3145.625|3091.802||684.386|-686.13|301.236|2.9375|29.7934|23.5224|0.886|3.3081|20.1324|4.6846|0.5192|3.831|4.9671|-1.56|0.3866|457.341|0.28|0.18|792.193||603.709|142.402|81.529|-12.699|13.69|11.067|4881.7901|16.33|2017-10-11/ev_revenues|3.9851|2017-10-25/ev_revenues|3.9276|2017-11-08/ev_revenues|3.8146|2017-11-22/ev_revenues|3.9122|2017-10-11/ev_free_cash_flow|13.2146|2017-10-25/ev_free_cash_flow|13.0238|2017-11-08/ev_free_cash_flow|12.6491|2017-11-22/ev_free_cash_flow|12.9727|2017-10-11/ps_ratio|3.8188|2017-10-25/ps_ratio|3.7369|2017-11-08/ps_ratio|3.5545|2017-11-22/ps_ratio|3.6925|2017-10-11/pe_ratio|25.1231|2017-10-25/pe_ratio|24.5846|2017-11-08/pe_ratio|23.3846|2017-11-22/pe_ratio|24.2923|2017-10-11/price_to_book_value|6.8507|2017-10-25/price_to_book_value|6.7038|2017-11-08/price_to_book_value|6.4154|2017-11-22/price_to_book_value|6.6645|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|4.4444|2017-10-11/dividend_yield|4.1641|2017-10-12/dividend_yield|4.1463|2017-10-19/dividend_yield|4.2929|2017-10-26/dividend_yield|4.4329|2017-11-02/dividend_yield|4.4619|2017-11-09/dividend_yield|4.5364|2017-11-16/dividend_yield|4.4901|2017-11-24/dividend_yield|4.3942|2017-10-13/percent_of_shares_outstanding|0.8992|2017-10-31/percent_of_shares_outstanding|0.4277|2017-11-15/percent_of_shares_outstanding|0.3966|2017-11-30/percent_of_shares_outstanding|0.4562|2017-10-11/price|16.33|2017-10-25/price|15.98|2017-11-08/price|15.2|2017-11-22/price|15.79|2017-10-11/total_return_price|13.2012|2017-10-25/total_return_price|12.9182|2017-11-08/total_return_price|12.2877|2017-11-22/total_return_price|12.919|2017-10-11/enterprise_value|6960.847|2017-10-25/enterprise_value|6860.3588|2017-11-08/enterprise_value|6662.9895|2017-11-22/enterprise_value|6833.4153
russ2000_0337|BGCP|201712|1709.755|528.118||124.526|754.15|4289.971|1269.884|822.329||633.886|-859.009|303.873|3.846|96.5158|12.7533|0.915|3.599|23.6769|6.4956||0.9167|4.6327|6.1698|0.7099|291.816|-0.41|0.18|-727.265||-413.764|-290.343|-119.799|-33.632|15.39|12.5918|6654.3238|15.13|2018-01-03/ev_revenues|3.0499|2018-01-17/ev_revenues|2.998|2018-01-31/ev_revenues|2.9032|2018-02-14/ev_revenues|2.7636|2018-02-28/ev_revenues|2.8251|2018-01-03/ev_free_cash_flow|4.0417|2018-01-17/ev_free_cash_flow|3.9729|2018-01-31/ev_free_cash_flow|3.8472|2018-02-14/ev_free_cash_flow|3.6623|2018-02-28/ev_free_cash_flow|3.7437|2018-01-03/ps_ratio|3.8172|2018-01-17/ps_ratio|3.7441|2018-01-31/ps_ratio|3.6104|2018-02-14/ps_ratio|3.4136|2018-02-28/ps_ratio|3.3354|2018-01-03/pe_ratio|84.0556|2018-01-17/pe_ratio|82.4444|2018-01-31/pe_ratio|79.5|2018-02-14/pe_ratio|75.1667|2018-02-28/pe_ratio|73.4444|2018-01-03/price_to_book_value|6.9653|2018-01-17/price_to_book_value|6.8317|2018-01-31/price_to_book_value|6.5878|2018-02-14/price_to_book_value|6.2287|2018-02-28/price_to_book_value|6.3868|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|4.6605|2018-01-12/dividend_yield|4.7361|2018-01-19/dividend_yield|4.7329|2018-01-26/dividend_yield|4.7651|2018-02-02/dividend_yield|4.9858|2018-02-09/dividend_yield|5.3805|2018-02-16/dividend_yield|5.1095|2018-02-23/dividend_yield|5.2632|2018-01-12/percent_of_shares_outstanding|0.7109|2018-01-31/percent_of_shares_outstanding|1|2018-02-15/percent_of_shares_outstanding|0.534|2018-02-28/percent_of_shares_outstanding|0.2672|2018-01-03/price|15.13|2018-01-17/price|14.84|2018-01-31/price|14.31|2018-02-14/price|13.53|2018-02-28/price|13.22|2018-01-03/total_return_price|12.379|2018-01-17/total_return_price|12.1418|2018-01-31/total_return_price|11.7081|2018-02-14/total_return_price|11.07|2018-02-28/total_return_price|10.9647|2018-01-09/enterprise_value|4848.5072|2018-01-23/enterprise_value|4892.2796|2018-02-06/enterprise_value|4620.8907|2018-02-20/enterprise_value|4619.5716
russ2000_0337|BGCP|201803|2560.757|362.613||196.906|1633.504|5338.294|2826.64|2419.089||877.849|-837.753|303.873|2.8457|92.0161|3.7711|0.9969|3.3631|74.0556|6.44||2.657|5.492|-6.1118|0.866|478.935|0.19|0.18|501.491||364.86|94.222|58.774|-6.693|13.33|11.056|4833.9405|13.26|2018-04-11/ev_revenues|4.8583|2018-04-25/ev_revenues|4.9068|2018-05-09/ev_revenues|4.6816|2018-05-23/ev_revenues|4.6032|2018-04-11/ev_free_cash_flow|-219.9469|2018-04-25/ev_free_cash_flow|-222.1433|2018-05-09/ev_free_cash_flow|-211.9444|2018-05-23/ev_free_cash_flow|-208.3954|2018-04-11/ps_ratio|4.0403|2018-04-25/ps_ratio|4.0708|2018-05-09/ps_ratio|3.76|2018-05-23/ps_ratio|3.6564|2018-04-11/pe_ratio|55.25|2018-04-25/pe_ratio|55.6667|2018-05-09/pe_ratio|51.4167|2018-05-23/pe_ratio|50|2018-04-11/price_to_book_value|4.7449|2018-04-25/price_to_book_value|4.8211|2018-05-09/price_to_book_value|4.4674|2018-05-23/price_to_book_value|4.3443|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|5.5342|2018-04-09/dividend_yield|5.467|2018-04-16/dividend_yield|5.3771|2018-04-23/dividend_yield|5.267|2018-04-30/dividend_yield|5.3892|2018-05-07/dividend_yield|5.9065|2018-05-14/dividend_yield|5.9357|2018-05-21/dividend_yield|5.8776|2018-05-29/dividend_yield|6.223|2018-04-13/percent_of_shares_outstanding|0.7082|2018-04-30/percent_of_shares_outstanding|0.8906|2018-05-15/percent_of_shares_outstanding|0.7008|2018-05-31/percent_of_shares_outstanding|0.9543|2018-04-11/price|13.26|2018-04-25/price|13.36|2018-05-09/price|12.34|2018-05-23/price|12|2018-04-11/total_return_price|10.9979|2018-04-25/total_return_price|11.0808|2018-05-09/total_return_price|10.2348|2018-05-23/total_return_price|10.1012|2018-04-03/enterprise_value|6665.0903|2018-04-17/enterprise_value|6812.73|2018-05-01/enterprise_value|6772.8779|2018-05-15/enterprise_value|6360.6955|2018-05-29/enterprise_value|6208.1505
russ2000_0337|BGCP|201806|2935.207|398.469||210.462|1637.004|5181.319|2773.382|2330.433||952.618|-860.107|312.909|4.6977|104.814|-212.675|0.8526|3.7814|51.7083|4.4927||1.9263|6.1803|-7.4486|1.411|322.72|0.11|0.18|465.67||346.436|46.93|35.203|-5.088|12.41|10.4463|6233.5746|11.31|2018-07-05/ev_revenues|5.6542|2018-07-19/ev_revenues|5.5911|2018-08-02/ev_revenues|5.5847|2018-08-16/ev_revenues|5.7262|2018-08-30/ev_revenues|6.0398|2018-07-05/ev_free_cash_flow|9.6769|2018-07-19/ev_free_cash_flow|9.5689|2018-08-02/ev_free_cash_flow|9.5581|2018-08-16/ev_free_cash_flow|9.8003|2018-08-30/ev_free_cash_flow|10.3368|2018-07-05/ps_ratio|4.2486|2018-07-19/ps_ratio|4.1735|2018-08-02/ps_ratio|4.1659|2018-08-16/ps_ratio|4.32|2018-08-30/ps_ratio|4.6919|2018-07-05/pe_ratio|66.5294|2018-07-19/pe_ratio|65.3529|2018-08-02/pe_ratio|65.2353|2018-08-16/pe_ratio|67.6471|2018-08-30/pe_ratio|73.4706|2018-07-05/price_to_book_value|3.8676|2018-07-19/price_to_book_value|3.7992|2018-08-02/price_to_book_value|3.7923|2018-08-16/price_to_book_value|3.9457|2018-08-30/price_to_book_value|4.2853|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|6.3103|2018-07-10/dividend_yield|6.4|2018-07-17/dividend_yield|6.5041|2018-07-24/dividend_yield|6.5934|2018-07-31/dividend_yield|6.7039|2018-08-07/dividend_yield|6.5158|2018-08-14/dividend_yield|6.2718|2018-08-21/dividend_yield|6.1017|2018-08-28/dividend_yield|5.9113|2018-07-13/percent_of_shares_outstanding|1.1453|2018-07-31/percent_of_shares_outstanding|1.0695|2018-08-15/percent_of_shares_outstanding|1.344|2018-08-31/percent_of_shares_outstanding|1.9495|2018-07-05/price|11.31|2018-07-19/price|11.11|2018-08-02/price|11.09|2018-08-16/price|11.5|2018-08-30/price|12.49|2018-07-05/total_return_price|9.5203|2018-07-19/total_return_price|9.352|2018-08-02/total_return_price|9.3351|2018-08-16/total_return_price|9.6803|2018-08-30/total_return_price|10.6808|2018-07-10/enterprise_value|5816.0715|2018-07-24/enterprise_value|5708.5714|2018-08-07/enterprise_value|5762.9169|2018-08-21/enterprise_value|6008.0497
russ2000_0337|BGCP|201809|4027.238|364.399||216.131|1678.848|6842.137|3661.927|3113.892||1022.337|-798.717|313.427|5.8339|72.4557|9.9845|0.7838|4.4477|69.6471|4.0623||2.4061|6.223|-9.5221|1.5167|437.087|0.35|0.18|429.838||301.7|62.585|120.286|-7.852|11.84|10.1249|6073.4184|10.77|2018-10-11/ev_revenues|9.7049|2018-10-25/ev_revenues|9.8127|2018-11-08/ev_revenues|10.0425|2018-11-23/ev_revenues|9.5323|2018-10-11/ev_free_cash_flow|-20.762|2018-10-25/ev_free_cash_flow|-20.9927|2018-11-08/ev_free_cash_flow|-21.4842|2018-11-23/ev_free_cash_flow|-20.3928|2018-10-11/ps_ratio|6.1532|2018-10-25/ps_ratio|6.2789|2018-11-08/ps_ratio|6.5132|2018-11-23/ps_ratio|5.919|2018-10-11/pe_ratio|44.875|2018-10-25/pe_ratio|45.7917|2018-11-08/pe_ratio|47.5|2018-11-23/pe_ratio|43.1667|2018-10-11/price_to_book_value|3.4592|2018-10-25/price_to_book_value|3.5298|2018-11-08/price_to_book_value|3.6803|2018-11-23/price_to_book_value|3.3461|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|6.2069|2018-10-09/dividend_yield|6.3047|2018-10-16/dividend_yield|6.4228|2018-10-23/dividend_yield|6.8117|2018-10-30/dividend_yield|6.7542|2018-11-06/dividend_yield|6.5336|2018-11-13/dividend_yield|6.8702|2018-11-20/dividend_yield|7.1287|2018-11-27/dividend_yield|6.8768|2018-10-15/percent_of_shares_outstanding|1.4791|2018-10-31/percent_of_shares_outstanding|1.3996|2018-11-15/percent_of_shares_outstanding|1.2381|2018-11-30/percent_of_shares_outstanding|0.9587|2018-10-11/price|10.77|2018-10-25/price|10.99|2018-11-08/price|11.4|2018-11-23/price|10.36|2018-10-11/total_return_price|9.2099|2018-10-25/total_return_price|9.3981|2018-11-08/total_return_price|9.9082|2018-11-23/total_return_price|9.0043|2018-10-02/enterprise_value|6772.216|2018-10-16/enterprise_value|6644.1556|2018-10-30/enterprise_value|6463.5576|2018-11-13/enterprise_value|6422.1284|2018-11-27/enterprise_value|6420.434
russ2000_0337|BGCP|201812|1865.811|353.28||157.169|803.425|2569.583|1433.935|1074.617||768.373|-1105.019|314.24|6.9587|11.4134|-14.887|0.6567|2.9366|21.4167|1.6601||1.0004|13.2841|16.9907|2.0232|333.165|-0.07|0.18|437.187||381.049|-23.92|-16.743|-7.696|5.14|4.4674|4752.924|5.63|2019-01-04/ev_revenues|1.3137|2019-01-18/ev_revenues|1.4443|2019-02-01/ev_revenues|1.4204|2019-02-15/ev_revenues|1.4314|2019-01-04/ev_free_cash_flow|-2.7076|2019-01-18/ev_free_cash_flow|-2.9768|2019-02-01/ev_free_cash_flow|-2.9275|2019-02-15/ev_free_cash_flow|-2.9502|2019-01-04/ps_ratio|1.2062|2019-01-18/ps_ratio|1.3584|2019-02-01/ps_ratio|1.3305|2019-02-15/ps_ratio|1.3434|2019-01-04/pe_ratio|9.7069|2019-01-18/pe_ratio|10.931|2019-02-01/pe_ratio|10.7069|2019-02-15/pe_ratio|10.8103|2019-01-04/price_to_book_value|2.4719|2019-01-18/price_to_book_value|2.7836|2019-02-01/price_to_book_value|2.7265|2019-02-15/price_to_book_value|2.7529|2019-01-04/peg_ratio|0.0437|2019-01-11/peg_ratio|0.0474|2019-01-18/peg_ratio|0.0492|2019-01-25/peg_ratio|0.0483|2019-02-01/peg_ratio|0.0482|2019-02-08/peg_ratio|0.0469|2019-02-15/peg_ratio|0.0486|2019-02-22/peg_ratio|0.0486|2019-01-02/dividend_yield|13.5084|2019-01-09/dividend_yield|12|2019-01-16/dividend_yield|11.6505|2019-01-23/dividend_yield|11.7455|2019-01-30/dividend_yield|11.7455|2019-02-06/dividend_yield|11.6129|2019-02-13/dividend_yield|11.7073|2019-02-20/dividend_yield|11.465|2019-02-27/dividend_yield|11.8421|2019-01-15/percent_of_shares_outstanding|2.0197|2019-01-31/percent_of_shares_outstanding|1.8032|2019-02-15/percent_of_shares_outstanding|1.5669|2019-02-28/percent_of_shares_outstanding|1.6259|2019-01-04/price|5.63|2019-01-18/price|6.34|2019-02-01/price|6.21|2019-02-15/price|6.27|2019-01-04/total_return_price|4.8933|2019-01-18/total_return_price|5.5104|2019-02-01/total_return_price|5.3974|2019-02-15/total_return_price|5.4495|2019-01-09/enterprise_value|2534.385|2019-01-23/enterprise_value|2578.2417|2019-02-06/enterprise_value|2601.8568|2019-02-20/enterprise_value|2628.8455
russ2000_0337|BGCP|201903|2946.629|331.668||169.599|879.282|4166.23|3174.701|966.461||784.583|-1090.585|315.21|1.2559|12.8469|-2.5885|0.5109|1.1377|9.1552|2.3339|0.0412|1.2916|12.9771|4.1631|1.9749|516.066|0.18|0.14|516.935||348.954|117.071|61.868|-9.533|5.31|4.7211|2394.708|5.71|2019-04-12/ev_revenues|1.4668|2019-04-26/ev_revenues|1.4384|2019-05-10/ev_revenues|1.3206|2019-05-24/ev_revenues|1.3022|2019-04-12/ev_free_cash_flow|-23.1009|2019-04-26/ev_free_cash_flow|-22.6545|2019-05-10/ev_free_cash_flow|-20.7997|2019-05-24/ev_free_cash_flow|-20.5094|2019-04-12/ps_ratio|1.2418|2019-04-26/ps_ratio|1.207|2019-05-10/ps_ratio|1.0635|2019-05-24/ps_ratio|1.0417|2019-04-12/pe_ratio|10.0175|2019-04-26/pe_ratio|9.7368|2019-05-10/pe_ratio|8.5789|2019-05-24/pe_ratio|8.4035|2019-04-12/price_to_book_value|2.4691|2019-04-26/price_to_book_value|2.4023|2019-05-10/price_to_book_value|2.1246|2019-05-24/price_to_book_value|2.0812|2019-04-05/peg_ratio|0.0726|2019-04-12/peg_ratio|0.0729|2019-04-22/peg_ratio|0.0699|2019-04-29/peg_ratio|0.0703|2019-05-06/peg_ratio|0.0707|2019-05-13/peg_ratio|0.0619|2019-05-20/peg_ratio|0.0598|2019-05-28/peg_ratio|0.0606|2019-04-03/dividend_yield|12.0782|2019-04-10/dividend_yield|12.1429|2019-04-17/dividend_yield|11.9718|2019-04-24/dividend_yield|12.3188|2019-05-01/dividend_yield|12.5693|2019-05-08/dividend_yield|13.1528|2019-05-15/dividend_yield|13.8493|2019-05-22/dividend_yield|14.6552|2019-05-29/dividend_yield|13.2231|2019-04-15/percent_of_shares_outstanding|2.4631|2019-04-30/percent_of_shares_outstanding|2.6375|2019-05-15/percent_of_shares_outstanding|2.4609|2019-05-31/percent_of_shares_outstanding|2.4431|2019-04-12/price|5.71|2019-04-26/price|5.55|2019-05-10/price|4.89|2019-05-24/price|4.79|2019-04-12/total_return_price|5.0767|2019-04-26/total_return_price|4.9344|2019-05-10/total_return_price|4.3476|2019-05-24/total_return_price|4.3912|2019-04-03/enterprise_value|2685.8266|2019-04-17/enterprise_value|2702.7899|2019-05-01/enterprise_value|2613.0031|2019-05-15/enterprise_value|2449.5289|2019-05-29/enterprise_value|2425.6666
russ2000_0337|BGCP|201906|3281.713|399.429||179.324|871.035|4540.372|3508.614|1019.468||766.337|-1124.86|315.21|1.3704|14.2494|-21.5834|0.4731|1.1222|9.0526|2.2419|0.0641|1.3929|12.749|26.227|2.4304|522.984|0.04|0.14|519.411||385.288|36.758|13.611|-7.172|5.16|4.7304|2487.0268|5.47|2019-07-05/ev_revenues|1.3836|2019-07-19/ev_revenues|1.4287|2019-08-02/ev_revenues|1.3402|2019-08-16/ev_revenues|1.3186|2019-08-30/ev_revenues|1.3204|2019-07-05/ev_free_cash_flow|-4.0641|2019-07-19/ev_free_cash_flow|-4.1968|2019-08-02/ev_free_cash_flow|-3.9368|2019-08-16/ev_free_cash_flow|-3.8732|2019-08-30/ev_free_cash_flow|-3.8785|2019-07-05/ps_ratio|1.2999|2019-07-19/ps_ratio|1.3593|2019-08-02/ps_ratio|1.2429|2019-08-16/ps_ratio|1.2096|2019-08-30/ps_ratio|1.212|2019-07-05/pe_ratio|10.94|2019-07-19/pe_ratio|11.44|2019-08-02/pe_ratio|10.46|2019-08-16/pe_ratio|10.18|2019-08-30/pe_ratio|10.2|2019-07-05/price_to_book_value|2.4537|2019-07-19/price_to_book_value|2.5658|2019-08-02/price_to_book_value|2.346|2019-08-16/price_to_book_value|2.2922|2019-08-30/price_to_book_value|2.2967|2019-07-02/peg_ratio|0.0553|2019-07-09/peg_ratio|0.0556|2019-07-16/peg_ratio|0.058|2019-07-23/peg_ratio|0.0578|2019-07-30/peg_ratio|0.0562|2019-08-06/peg_ratio|0.0525|2019-08-13/peg_ratio|0.0517|2019-08-20/peg_ratio|0.0517|2019-08-27/peg_ratio|0.0499|2019-07-03/dividend_yield|11.8519|2019-07-10/dividend_yield|11.7216|2019-07-17/dividend_yield|11.3879|2019-07-24/dividend_yield|11.0345|2019-07-31/dividend_yield|11.6152|2019-08-07/dividend_yield|12.4514|2019-08-14/dividend_yield|12.22|2019-08-21/dividend_yield|11.8343|2019-08-28/dividend_yield|11.9522|2019-07-15/percent_of_shares_outstanding|2.3701|2019-07-31/percent_of_shares_outstanding|2.324|2019-08-15/percent_of_shares_outstanding|2.4867|2019-08-30/percent_of_shares_outstanding|2.8097|2019-07-05/price|5.47|2019-07-19/price|5.72|2019-08-02/price|5.23|2019-08-16/price|5.09|2019-08-30/price|5.1|2019-07-05/total_return_price|5.0146|2019-07-19/total_return_price|5.2438|2019-08-02/total_return_price|4.7946|2019-08-16/total_return_price|4.8001|2019-08-30/total_return_price|4.8096|2019-07-10/enterprise_value|2630.0245|2019-07-24/enterprise_value|2746.9013|2019-08-07/enterprise_value|2526.9695|2019-08-21/enterprise_value|2502.812
russ2000_0337|BGCP|201909|4427.696|413.951||195.38|860.927|5748.518|4412.951|1322.567||722.175|-1176.741|315.308|1.4038|48.7041|-4.1235|0.4106|1.3213|11.12|2.5039|0.0573|1.5374|10.6572|18.5752|2.6043|346.06|-0.01|0.14|490.048||369.076|8.746|-3.529|-11.282|5.56|5.2434|2685.7186|5.485|2019-10-11/ev_revenues|1.3667|2019-10-25/ev_revenues|1.3197|2019-11-08/ev_revenues|1.4061|2019-11-22/ev_revenues|1.4114|2019-10-11/ev_free_cash_flow|-243.9401|2019-10-25/ev_free_cash_flow|-235.5525|2019-11-08/ev_free_cash_flow|-250.9762|2019-11-22/ev_free_cash_flow|-251.9269|2019-10-11/ps_ratio|1.1999|2019-10-25/ps_ratio|1.142|2019-11-08/ps_ratio|1.247|2019-11-22/ps_ratio|1.2535|2019-10-11/pe_ratio|39.1786|2019-10-25/pe_ratio|37.2857|2019-11-08/pe_ratio|40.7143|2019-11-22/pe_ratio|40.9286|2019-10-11/price_to_book_value|2.6446|2019-10-25/price_to_book_value|2.5168|2019-11-08/price_to_book_value|2.7518|2019-11-22/price_to_book_value|2.7663|2019-10-02/dividend_yield|11.2994|2019-10-09/dividend_yield|11.2465|2019-10-16/dividend_yield|10.7527|2019-10-23/dividend_yield|10.4712|2019-10-30/dividend_yield|11.5163|2019-11-06/dividend_yield|10.6952|2019-11-13/dividend_yield|10.2752|2019-11-20/dividend_yield|9.9291|2019-11-27/dividend_yield|9.5076|2019-10-15/percent_of_shares_outstanding|2.4408|2019-10-31/percent_of_shares_outstanding|1.9152|2019-11-15/percent_of_shares_outstanding|1.9072|2019-11-29/percent_of_shares_outstanding|2.1448|2019-10-11/price|5.485|2019-10-25/price|5.22|2019-11-08/price|5.7|2019-11-22/price|5.73|2019-10-11/total_return_price|5.1726|2019-10-25/total_return_price|4.9227|2019-11-08/total_return_price|5.3754|2019-11-22/total_return_price|5.5395|2019-10-02/enterprise_value|2622.6507|2019-10-16/enterprise_value|2716.6644|2019-10-30/enterprise_value|2587.8308|2019-11-13/enterprise_value|2673.8276|2019-11-27/enterprise_value|2827.2313
russ2000_0337|BGCP|201912|1817.916|431.099||373.906|856.969|3172.383|1650.469|1504.013||685.826|-1241.754|315.308|1.4434|51.6278|-257.6315|0.7344|1.2929|42.2143|2.8532||1.6734|9.396|21.9739|1.8423|528.546|-0.05|0.14|455.143||391.832|-24.461|-16.243|-12.771|5.91|5.7135|2851.6364|5.86|2020-01-03/ev_revenues|1.4371|2020-01-17/ev_revenues|1.4532|2020-01-31/ev_revenues|1.4211|2020-02-14/ev_revenues|1.3514|2020-02-28/ev_revenues|1.2254|2020-01-03/ev_free_cash_flow|19.8377|2020-01-17/ev_free_cash_flow|20.0595|2020-01-31/ev_free_cash_flow|19.6159|2020-02-14/ev_free_cash_flow|18.6547|2020-02-28/ev_free_cash_flow|16.9148|2020-01-03/ps_ratio|1.4148|2020-01-17/ps_ratio|1.4365|2020-01-31/ps_ratio|1.3931|2020-02-14/ps_ratio|1.2989|2020-02-28/ps_ratio|1.1251|2020-01-03/pe_ratio|36.625|2020-01-17/pe_ratio|37.1875|2020-01-31/pe_ratio|36.0625|2020-02-14/pe_ratio|33.625|2020-02-28/pe_ratio|29.125|2020-01-03/price_to_book_value|3.023|2020-01-17/price_to_book_value|3.0694|2020-01-31/price_to_book_value|2.9766|2020-02-14/price_to_book_value|2.7754|2020-02-28/price_to_book_value|2.4112|2020-01-02/dividend_yield|9.4755|2020-01-09/dividend_yield|9.6886|2020-01-16/dividend_yield|9.54|2020-01-23/dividend_yield|9.3333|2020-01-30/dividend_yield|9.4915|2020-02-06/dividend_yield|10.219|2020-02-13/dividend_yield|10.3131|2020-02-20/dividend_yield|10.0539|2020-02-27/dividend_yield|11.8393|2020-01-15/percent_of_shares_outstanding|1.6935|2020-01-31/percent_of_shares_outstanding|1.6067|2020-02-14/percent_of_shares_outstanding|1.5605|2020-02-28/percent_of_shares_outstanding|1.9601|2020-01-03/price|5.86|2020-01-17/price|5.95|2020-01-31/price|5.77|2020-02-14/price|5.38|2020-02-28/price|4.66|2020-01-03/total_return_price|5.6652|2020-01-17/total_return_price|5.7522|2020-01-31/total_return_price|5.5782|2020-02-14/total_return_price|5.2011|2020-02-28/total_return_price|4.6257|2020-01-09/enterprise_value|2819.4192|2020-01-23/enterprise_value|2897.255|2020-02-06/enterprise_value|2713.2795|2020-02-20/enterprise_value|2745.1214
russ2000_0337|BGCP|202003|3585.218|455.016||203.015|854.425|5012.203|3675.787|1333.443||659.794|-1277.956|315.308|0.8242|229.6956|11.3774|0.3269|0.5843|15.125|1.2522||2.0795|17.1779|8.8067|1.2841|538.442|0.04|0.14|566.556||436.173|29.738|14.314|-13.173|2.42|2.4022|1814.2181|2.87|2020-04-13/ev_revenues|0.9835|2020-04-27/ev_revenues|0.9886|2020-05-11/ev_revenues|0.9491|2020-05-26/ev_revenues|0.9615|2020-04-13/ev_free_cash_flow|15.1848|2020-04-27/ev_free_cash_flow|15.2635|2020-05-11/ev_free_cash_flow|14.6542|2020-05-26/ev_free_cash_flow|14.8444|2020-04-13/ps_ratio|0.6839|2020-04-27/ps_ratio|0.691|2020-05-11/ps_ratio|0.6362|2020-05-26/ps_ratio|0.6529|2020-04-13/pe_ratio|143.5|2020-04-27/pe_ratio|145|2020-05-11/pe_ratio|133.5|2020-05-26/pe_ratio|137|2020-04-13/price_to_book_value|1.5526|2020-04-27/price_to_book_value|1.5683|2020-05-11/price_to_book_value|1.4468|2020-05-26/price_to_book_value|1.4848|2020-04-02/dividend_yield|25.3394|2020-04-03/dividend_yield|25.5708|2020-04-13/dividend_yield|19.5122|2020-04-20/dividend_yield|21.1321|2020-04-27/dividend_yield|19.3103|2020-05-04/dividend_yield|18.241|2020-05-11/dividend_yield|20.9738|2020-05-18/dividend_yield|20|2020-05-26/dividend_yield|15.6934|2020-04-15/percent_of_shares_outstanding|1.7958|2020-04-30/percent_of_shares_outstanding|2.1996|2020-05-15/percent_of_shares_outstanding|1.6997|2020-05-29/percent_of_shares_outstanding|1.3933|2020-04-13/price|2.87|2020-04-27/price|2.9|2020-05-11/price|2.67|2020-05-26/price|2.74|2020-04-13/total_return_price|2.8489|2020-04-27/total_return_price|2.8786|2020-05-11/total_return_price|2.6503|2020-05-26/total_return_price|2.7297|2020-04-02/enterprise_value|1762.0558|2020-04-16/enterprise_value|1861.6896|2020-04-30/enterprise_value|2077.5642|2020-05-14/enterprise_value|1902.8034|2020-05-28/enterprise_value|1927.8308
russ2000_0337|BGCP|202006|2311.328|463.554||214.296|848.426|3739.676|2409.976|1329.7||697.758|-1253.434|315.308|0.972|83.0448|15.0075|0.4176|0.6672|140|1.5173||1.8554|15.6934|9.9781|3.8919|546.123|0.07|0.01|488.111||348.414|48.2|28.099|-10.921|2.8|2.7895|2020.7898|2.49|2020-07-07/ev_revenues|0.8953|2020-07-21/ev_revenues|0.9599|2020-08-04/ev_revenues|0.9492|2020-08-18/ev_revenues|0.912|2020-07-07/ev_free_cash_flow|11.6855|2020-07-21/ev_free_cash_flow|12.5295|2020-08-04/ev_free_cash_flow|12.3888|2020-08-18/ev_free_cash_flow|11.9037|2020-07-07/ps_ratio|0.6098|2020-07-21/ps_ratio|0.698|2020-08-04/ps_ratio|0.6833|2020-08-18/ps_ratio|0.6319|2020-07-07/pe_ratio|49.8|2020-07-21/pe_ratio|57|2020-08-04/pe_ratio|55.8|2020-08-18/pe_ratio|51.6|2020-07-07/price_to_book_value|1.2819|2020-07-21/price_to_book_value|1.4672|2020-08-04/price_to_book_value|1.4363|2020-08-18/price_to_book_value|1.3298|2020-07-07/dividend_yield|17.2691|2020-07-14/dividend_yield|15.3025|2020-07-21/dividend_yield|15.0877|2020-07-28/dividend_yield|15.7509|2020-08-04/dividend_yield|15.4122|2020-08-11/dividend_yield|15.1943|2020-08-18/dividend_yield|11.6279|2020-08-25/dividend_yield|12.2449|2020-07-15/percent_of_shares_outstanding|3.4323|2020-07-31/percent_of_shares_outstanding|3.5906|2020-08-14/percent_of_shares_outstanding|2.1353|2020-08-31/percent_of_shares_outstanding|3.5467|2020-07-07/price|2.49|2020-07-21/price|2.85|2020-08-04/price|2.79|2020-08-18/price|2.58|2020-07-07/total_return_price|2.4806|2020-07-21/total_return_price|2.8393|2020-08-04/total_return_price|2.7795|2020-08-18/total_return_price|2.58|2020-07-09/enterprise_value|1822.7451|2020-07-23/enterprise_value|1908.9547|2020-08-06/enterprise_value|1910.1625|2020-08-20/enterprise_value|1784.2902
russ2000_0337|BGCP|202009|||||||||||||0.8778||11.4577||0.5853|47.8|1.2318|||12.5523||3.4039||||||||||2.39|2.39|1784.2902|2.72|2020-10-13/ev_revenues|0.9372|2020-10-22/ev_revenues|0.9318|2020-10-13/ev_free_cash_flow|12.2323|2020-10-22/ev_free_cash_flow|12.1619|2020-10-13/ps_ratio|0.6662|2020-10-23/ps_ratio|0.649|2020-10-13/pe_ratio|54.4|2020-10-23/pe_ratio|53|2020-10-13/price_to_book_value|1.4019|2020-10-23/price_to_book_value|1.3659|2020-10-06/dividend_yield|11.3208|2020-10-13/dividend_yield|11.0294|2020-10-20/dividend_yield|10.8303|2020-10-23/dividend_yield|11.3207|2020-10-13/price|2.72|2020-10-23/price|2.65|2020-10-13/total_return_price|2.72|2020-10-23/total_return_price|2.65|2020-10-01/enterprise_value|1798.6756|2020-10-15/enterprise_value|1881.3917|2020-10-22/enterprise_value|1863.41