russ2000_1034|BFS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1034|BFS|Long Name|Saul Centers Inc Total Current Assets (Quarterly) (USD)|Saul Centers Inc Cash and Short Term Investments (Quarterly) (USD)|Saul Centers Inc Inventories (Quarterly) (USD)|Saul Centers Inc Net PP&E (Quarterly) (USD)|Saul Centers Inc Goodwill and Intangibles (Quarterly) (USD)|Saul Centers Inc Total Liabilities (Quarterly) (USD)|Saul Centers Inc Total Current Liabilities (Quarterly) (USD)|Saul Centers Inc Total Long Term Liabilities (Quarterly) (USD)|Saul Centers Inc Total Deposits (Quarterly) (USD)|Saul Centers Inc Book Value (Quarterly) (USD)|Saul Centers Inc Retained Earnings (Quarterly) (USD)|Saul Centers Inc Treasury Stock (Quarterly) (USD)|Saul Centers Inc EV to Revenues|Saul Centers Inc EV to Earnings|Saul Centers Inc EV to Free Cash Flow|Saul Centers Inc EV to Assets (Quarterly)|Saul Centers Inc PS Ratio|Saul Centers Inc PE Ratio|Saul Centers Inc Price to Book Value|Saul Centers Inc PEG Ratio|Saul Centers Inc Debt to Equity Ratio|Saul Centers Inc Dividend Yield|Saul Centers Inc Shareholder Yield (TTM)|Saul Centers Inc Percent of Shares Outstanding Short|Saul Centers Inc Average Diluted Shares Outstanding (Quarterly)|Saul Centers Inc EPS Diluted (Quarterly) (USD)|Saul Centers Inc Dividend Per Share (Quarterly) (USD)|Saul Centers Inc Revenue (Quarterly) (USD)|Saul Centers Inc Gross Profit (Quarterly) (USD)|Saul Centers Inc SG&A Expense (Quarterly) (USD)|Saul Centers Inc Pre-Tax Income (Quarterly) (USD)|Saul Centers Inc Net Income (Quarterly) (USD)|Saul Centers Inc Net Interest Income (Quarterly) (USD)|Saul Centers Inc Price (USD)|Saul Centers Inc Total Return Price (USD)|Saul Centers Inc Enterprise Value (USD)||
russ2000_1034|BFS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1034|BFS|199303|||||||||||||||||||||||||12|0.1||4.6||||1.2||||||
russ2000_1034|BFS|199306|||||||||||||||||||||||||12|0.1||4.6||||1.2|||||20|1993-08-19/price|20|1993-08-31/price|20.125|1993-08-19/total_return_price|4.275|1993-08-31/total_return_price|4.3017
russ2000_1034|BFS|199309||||||||||||||||||||||||0.6737|12|0.1||4.6||||1.2||19.5|4.1682||19.625|1993-10-08/percent_of_shares_outstanding|0.0215|1993-11-08/percent_of_shares_outstanding|0|1993-10-29/price|19.625|1993-11-30/price|18.125|1993-10-29/total_return_price|4.2264|1993-11-30/total_return_price|3.9033
russ2000_1034|BFS|199312|6.5|||188.5||204.3|0.1|192.1||9.1|-5.4||22.7444|420.7708||1.9717|11.5616|213.8889|25.1287||21.1099|||0.0483|8.4444|-0.21|0.15|4.7||||-2.6||19.25|4.1456|420.7708|18.875|1994-01-14/ev_revenues|22.5838|1994-01-28/ev_revenues|22.5838|1994-02-11/ev_revenues|22.2628|1994-02-25/ev_revenues|22.022|1994-01-14/ps_ratio|11.4114|1994-01-28/ps_ratio|11.4114|1994-02-11/ps_ratio|11.1111|1994-02-25/ps_ratio|10.8859|1994-01-14/pe_ratio|211.1111|1994-01-28/pe_ratio|211.1111|1994-02-11/pe_ratio|205.5556|1994-02-25/pe_ratio|201.3889|1994-01-14/price_to_book_value|24.8023|1994-01-28/price_to_book_value|24.8023|1994-02-11/price_to_book_value|24.1496|1994-02-25/price_to_book_value|23.6601|1994-01-07/percent_of_shares_outstanding|0.1522|1994-02-08/percent_of_shares_outstanding|0.0008|1994-01-31/price|18.875|1994-02-28/price|18.75|1994-01-31/total_return_price|4.1524|1994-02-28/total_return_price|4.1249|1994-01-14/enterprise_value|417.801|1994-01-28/enterprise_value|417.801|1994-02-11/enterprise_value|411.8615|1994-02-25/enterprise_value|407.4069
russ2000_1034|BFS|199403|7.6|||186.6||207.7|0.1|195.5||6.8|-7.1||22.9049|152.7006||1.9221|11.7117|216.6667|24.9655||28.75|||0|11.6|0.25|0.39|13.9||0.6||2.9||18.25|4.0149|419.2859|19.25|1994-04-07/ev_revenues|15.0443|1994-04-21/ev_revenues|14.8841|1994-05-05/ev_revenues|15.0977|1994-05-19/ev_revenues|14.8841|1994-04-07/ps_ratio|7.4266|1994-04-21/ps_ratio|7.278|1994-05-05/ps_ratio|7.4761|1994-05-19/ps_ratio|7.278|1994-04-07/pe_ratio|78.125|1994-04-21/pe_ratio|76.5625|1994-05-05/pe_ratio|78.6458|1994-05-19/pe_ratio|76.5625|1994-04-08/price_to_book_value|33.1913|1994-04-22/price_to_book_value|32.3179|1994-05-06/price_to_book_value|32.973|1994-05-20/price_to_book_value|31.8811|1994-04-08/percent_of_shares_outstanding|0.1908|1994-05-06/percent_of_shares_outstanding|0.0088|1994-04-29/price|19.25|1994-05-31/price|18.125|1994-04-29/total_return_price|4.3236|1994-05-31/total_return_price|4.071|1994-04-08/enterprise_value|421.201|1994-04-22/enterprise_value|415.2615|1994-05-06/enterprise_value|419.7161|1994-05-20/enterprise_value|412.2918
russ2000_1034|BFS|199406|7.3|||209.4||230.4||216||4.3|-8.8||11.404|96.6744||1.8124|5.2128|46.3816|30.7893||50.2326|||0|12.0833|0.24|0.39|14.1||0.7||2.9||17.625|3.9587|404.8674|17.125|1994-07-14/ev_revenues|11.404|1994-07-28/ev_revenues|11.2049|1994-08-11/ev_revenues|11.2447|1994-08-25/ev_revenues|11.3641|1994-07-14/ps_ratio|5.2128|1994-07-28/ps_ratio|5.028|1994-08-11/ps_ratio|5.0649|1994-08-25/ps_ratio|5.1758|1994-07-14/pe_ratio|46.3816|1994-07-28/pe_ratio|44.7368|1994-08-11/pe_ratio|45.0658|1994-08-25/pe_ratio|46.0526|1994-07-01/price_to_book_value|48.6901|1994-07-15/price_to_book_value|47.9994|1994-07-29/price_to_book_value|47.3088|1994-08-12/price_to_book_value|47.9994|1994-08-26/price_to_book_value|48.5174|1994-07-08/percent_of_shares_outstanding|0.314|1994-08-08/percent_of_shares_outstanding|0.1353|1994-07-29/price|17.125|1994-08-31/price|17.625|1994-07-29/total_return_price|3.9303|1994-08-31/total_return_price|4.0451|1994-07-01/enterprise_value|425.3674|1994-07-15/enterprise_value|422.3976|1994-07-29/enterprise_value|419.4279|1994-08-12/enterprise_value|422.3976|1994-08-26/enterprise_value|424.6249
russ2000_1034|BFS|199409|9.6|||205.3||254.5||237.5||-1.6|-14||11.1253|168.4454||1.7317|4.954|44.0789|46.9635||-148.4375|||0.016|11.8367|-0.01|0.39|14.3||0.7||-0.6||16.875|3.873|417.943|15.125|1994-10-06/ev_revenues|9.3183|1994-10-20/ev_revenues|8.9707|1994-11-03/ev_revenues|8.7812|1994-11-17/ev_revenues|8.9391|1994-10-06/ps_ratio|3.9463|1994-10-20/ps_ratio|3.6247|1994-11-03/ps_ratio|3.4493|1994-11-17/ps_ratio|3.5955|1994-10-06/pe_ratio|62.5|1994-10-20/pe_ratio|57.4074|1994-11-03/pe_ratio|54.6296|1994-11-17/pe_ratio|56.9444|1994-10-07/price_to_book_value||1994-10-21/price_to_book_value||1994-11-04/price_to_book_value||1994-11-18/price_to_book_value||1994-10-11/dividend_yield|9.5267|1994-10-25/dividend_yield|10.314|1994-11-08/dividend_yield|10.8522|1994-11-22/dividend_yield|10.5763|1994-10-07/percent_of_shares_outstanding|0.0337|1994-11-08/percent_of_shares_outstanding|0.1888|1994-10-31/price|15.125|1994-11-30/price|14.625|1994-10-31/total_return_price|3.5547|1994-11-30/total_return_price|3.4372|1994-10-07/enterprise_value|437.9581|1994-10-21/enterprise_value|420.1396|1994-11-04/enterprise_value|414.2001|1994-11-18/enterprise_value|418.6548
russ2000_1034|BFS|199412|10.9|||217.4||263.6||248.7||-4.6|-16.9||8.7496|61.437|17.3027|1.6367|3.4201|54.1667|||-54.0652|10.314||0.3529|11.9474|-0.07|0.39|15.1||0.8||1.7||14.75|3.4666|415.685|16.125|1995-01-12/ev_revenues|7.5664|1995-01-26/ev_revenues|7.644|1995-02-09/ev_revenues|7.644|1995-02-23/ev_revenues|7.5664|1995-01-16/ev_free_cash_flow|17.9087|1995-01-30/ev_free_cash_flow|18.0906|1995-02-13/ev_free_cash_flow|17.7875|1995-02-27/ev_free_cash_flow|17.6663|1995-01-12/ps_ratio|3.2303|1995-01-26/ps_ratio|3.3078|1995-02-09/ps_ratio|3.3078|1995-02-23/ps_ratio|3.2303|1995-01-12/pe_ratio|38.1098|1995-01-26/pe_ratio|39.0244|1995-02-09/pe_ratio|39.0244|1995-02-23/pe_ratio|38.1098|1995-01-13/price_to_book_value||1995-01-27/price_to_book_value||1995-02-10/price_to_book_value||1995-02-24/price_to_book_value||1995-01-03/peg_ratio|0.1038|1995-01-17/peg_ratio|0.1098|1995-01-31/peg_ratio|0.1106|1995-02-14/peg_ratio|0.108|1995-02-28/peg_ratio|0.1063|1995-01-03/dividend_yield|10.314|1995-01-17/dividend_yield|9.75|1995-01-31/dividend_yield|9.6744|1995-02-14/dividend_yield|9.9048|1995-02-28/dividend_yield|10.0645|1995-01-06/percent_of_shares_outstanding|0.494|1995-02-08/percent_of_shares_outstanding|0.1896|1995-01-31/price|16.125|1995-02-28/price|15.5|1995-01-31/total_return_price|3.8844|1995-02-28/total_return_price|3.7339|1995-01-04/enterprise_value|434.3094|1995-01-18/enterprise_value|437.2791|1995-02-01/enterprise_value|438.764|1995-02-15/enterprise_value|437.2791
russ2000_1034|BFS|199503|9.7|||223.5||270.2||253.6||-7.3|-19.6||7.5922|76.204|18.0906|1.7102|3.2562|38.4146||0.1123|-34.7397|9.5267||0.3046|11.875|0.16|0.39|15.2||2||1.9||16.5|3.9748|443.2186|16.875|1995-04-06/ev_revenues|7.7352|1995-04-20/ev_revenues|7.634|1995-05-04/ev_revenues|7.7605|1995-05-18/ev_revenues|7.6468|1995-04-10/ev_free_cash_flow|16.6933|1995-04-24/ev_free_cash_flow|16.6387|1995-05-08/ev_free_cash_flow|16.9117|1995-05-22/ev_free_cash_flow|16.3658|1995-04-06/ps_ratio|3.4312|1995-04-20/ps_ratio|3.3296|1995-05-04/ps_ratio|3.4567|1995-05-18/ps_ratio|3.3424|1995-04-06/pe_ratio|52.7344|1995-04-20/pe_ratio|51.1719|1995-05-04/pe_ratio|53.125|1995-05-18/pe_ratio|51.3688|1995-04-07/price_to_book_value||1995-04-21/price_to_book_value||1995-05-05/price_to_book_value||1995-05-19/price_to_book_value||1995-04-11/peg_ratio|1.5352|1995-04-25/peg_ratio|1.5586|1995-05-09/peg_ratio|1.6172|1995-05-23/peg_ratio|1.5|1995-04-11/dividend_yield|9.5267|1995-04-25/dividend_yield|9.3835|1995-05-09/dividend_yield|9.0435|1995-05-23/dividend_yield|9.75|1995-04-06/percent_of_shares_outstanding|0.108|1995-05-08/percent_of_shares_outstanding|0.4318|1995-04-28/price|16.875|1995-05-31/price|15.25|1995-04-28/total_return_price|4.1613|1995-05-31/total_return_price|3.7605|1995-04-12/enterprise_value|443.664|1995-04-26/enterprise_value|454.0581|1995-05-10/enterprise_value|457.0279|1995-05-24/enterprise_value|443.664
russ2000_1034|BFS|199506|7.6|||233.3||275.4||259.8||-9.8|-22.2||7.5329|88.2086|16.3112|1.6938|3.2279|49.6094||1.4883|-26.5102|9.8268||0.2558|12.3529|0.17|0.39|15.2||2||2.1||16|3.9455|442.1791|15.625|1995-07-13/ev_revenues|7.4483|1995-07-27/ev_revenues|7.4731|1995-08-10/ev_revenues|7.4731|1995-08-24/ev_revenues|7.498|1995-07-03/ev_free_cash_flow|19.8832|1995-07-17/ev_free_cash_flow|19.687|1995-07-31/ev_free_cash_flow|19.6216|1995-08-14/ev_free_cash_flow|19.8178|1995-08-28/ev_free_cash_flow|19.7524|1995-07-13/ps_ratio|3.1362|1995-07-27/ps_ratio|3.1613|1995-08-10/ps_ratio|3.1613|1995-08-24/ps_ratio|3.1864|1995-07-13/pe_ratio|62.5|1995-07-27/pe_ratio|63|1995-08-10/pe_ratio|63|1995-08-24/pe_ratio|63.5|1995-07-14/price_to_book_value||1995-07-28/price_to_book_value||1995-08-11/price_to_book_value||1995-08-25/price_to_book_value||1995-07-05/peg_ratio||1995-07-19/peg_ratio||1995-08-02/peg_ratio||1995-08-16/peg_ratio||1995-08-30/peg_ratio||1995-07-05/dividend_yield|9.5267|1995-07-19/dividend_yield|9.8268|1995-08-02/dividend_yield|9.9048|1995-08-16/dividend_yield|9.8268|1995-08-30/dividend_yield|9.8268|1995-07-07/percent_of_shares_outstanding|0|1995-07-31/price|15.625|1995-08-31/price|16|1995-07-31/total_return_price|3.947|1995-08-31/total_return_price|4.0418|1995-07-05/enterprise_value|454.3186|1995-07-19/enterprise_value|448.3791|1995-08-02/enterprise_value|446.8942|1995-08-16/enterprise_value|448.3791|1995-08-30/enterprise_value|448.3791
russ2000_1034|BFS|199509|8.6|||225.4||282||268.1||-12.5|-24.8||7.4731|58.7305|19.7524|1.678|3.1613|63|||-21.448|9.984||0.0745|11.7647|0.17|0.39|15.3||1.9||2||15.5|3.9155|445.4094|14.375|1995-10-05/ev_revenues|7.5112|1995-10-19/ev_revenues|7.3158|1995-11-02/ev_revenues|7.1693|1995-11-16/ev_revenues|7.1448|1995-11-30/ev_revenues|7.1204|1995-10-09/ev_free_cash_flow|18.3688|1995-10-23/ev_free_cash_flow|17.7676|1995-11-06/ev_free_cash_flow|17.7075|1995-11-20/ev_free_cash_flow|17.6474|1995-10-05/ps_ratio|3.1293|1995-10-19/ps_ratio|2.9322|1995-11-02/ps_ratio|2.7843|1995-11-16/ps_ratio|2.7597|1995-11-30/ps_ratio|2.7351|1995-10-05/pe_ratio|36.9186|1995-10-19/pe_ratio|34.593|1995-11-02/pe_ratio|32.8488|1995-11-16/pe_ratio|32.5581|1995-11-30/pe_ratio|32.2674|1995-10-06/price_to_book_value||1995-10-20/price_to_book_value||1995-11-03/price_to_book_value||1995-11-17/price_to_book_value||1995-10-11/peg_ratio|0.6181|1995-10-25/peg_ratio|0.5445|1995-11-08/peg_ratio|0.5494|1995-11-22/peg_ratio|0.5347|1995-10-11/dividend_yield|9.9048|1995-10-25/dividend_yield|11.2432|1995-11-08/dividend_yield|11.1429|1995-11-22/dividend_yield|11.4495|1995-10-06/percent_of_shares_outstanding|0.0118|1995-11-08/percent_of_shares_outstanding|0.1051|1995-10-31/price|14.375|1995-11-30/price|13.875|1995-10-31/total_return_price|3.7227|1995-11-30/total_return_price|3.5932|1995-10-11/enterprise_value|455.1942|1995-10-25/enterprise_value|432.9211|1995-11-08/enterprise_value|434.406|1995-11-22/enterprise_value|429.9514
russ2000_1034|BFS|199512|14.825|0.674||236.411||286.142|11.982|274.16||-16.735|-29.097||7.1693|68.2692|17.5272|1.6119|2.7843|32.8488||0.5445|-16.3181|11.2432||0.154|11.8244|0.03|0.39|15.769||-3.016||0.361||13.625|3.5285|432.9211|14.625|1996-01-11/ev_revenues|7.3063|1996-01-25/ev_revenues|7.3184|1996-02-08/ev_revenues|7.3304|1996-02-22/ev_revenues|7.4029|1996-01-02/ev_free_cash_flow|104.0281|1996-01-16/ev_free_cash_flow|105.7946|1996-01-30/ev_free_cash_flow|106.8544|1996-02-13/ev_free_cash_flow|107.2077|1996-02-27/ev_free_cash_flow|108.6209|1996-01-11/ps_ratio|2.8928|1996-01-25/ps_ratio|2.9051|1996-02-08/ps_ratio|2.9171|1996-02-22/ps_ratio|2.9901|1996-01-11/pe_ratio|28.066|1996-01-25/pe_ratio|28.1849|1996-02-08/pe_ratio|28.3019|1996-02-22/pe_ratio|29.0094|1996-01-12/price_to_book_value||1996-01-26/price_to_book_value||1996-02-09/price_to_book_value||1996-02-23/price_to_book_value||1996-01-03/peg_ratio|0.9267|1996-01-17/peg_ratio|0.9428|1996-01-31/peg_ratio|0.9428|1996-02-14/peg_ratio|1.0314|1996-02-28/peg_ratio|0.975|1996-01-03/dividend_yield|10.8522|1996-01-17/dividend_yield|10.6667|1996-01-31/dividend_yield|10.6667|1996-02-14/dividend_yield|9.75|1996-02-28/dividend_yield|10.314|1996-01-08/percent_of_shares_outstanding|0.0714|1996-02-08/percent_of_shares_outstanding|0.1265|1996-01-31/price|14.625|1996-02-29/price|14.875|1996-01-31/total_return_price|3.8894|1996-02-29/total_return_price|3.9559|1996-01-03/enterprise_value|443.1696|1996-01-17/enterprise_value|446.1394|1996-01-31/enterprise_value|446.1394|1996-02-14/enterprise_value|462.473|1996-02-28/enterprise_value|452.0789
russ2000_1034|BFS|199603|9.1|||236.9||287.3||274.3||-19|-32.1||7.2338|73.0955|105.4413|1.6785|2.8199|27.3585||0.9347|-14.4368|10.7586||0.0022|12.1429|0.14|0.39|15.6||||1.7||14.75|3.9227|444.6545|14.375|1996-04-04/ev_revenues|7.2789|1996-04-18/ev_revenues|7.2066|1996-05-02/ev_revenues|7.2307|1996-05-16/ev_revenues|7.0619|1996-05-30/ev_revenues|7.0378|1996-04-09/ev_free_cash_flow|70.3329|1996-04-23/ev_free_cash_flow|69.4009|1996-05-07/ev_free_cash_flow|69.1679|1996-05-21/ev_free_cash_flow|68.7019|1996-04-04/ps_ratio|2.8659|1996-04-18/ps_ratio|2.7931|1996-05-02/ps_ratio|2.8174|1996-05-16/ps_ratio|2.6474|1996-05-30/ps_ratio|2.6231|1996-04-04/pe_ratio|28.9216|1996-04-18/pe_ratio|28.1863|1996-05-02/pe_ratio|28.4314|1996-05-16/pe_ratio|26.7157|1996-05-30/pe_ratio|26.4706|1996-04-08/price_to_book_value||1996-04-22/price_to_book_value||1996-05-06/price_to_book_value||1996-05-20/price_to_book_value||1996-04-10/peg_ratio|0.4871|1996-04-24/peg_ratio|0.4747|1996-05-08/peg_ratio|0.4706|1996-05-22/peg_ratio|0.4541|1996-04-10/dividend_yield|10.5763|1996-04-24/dividend_yield|10.8522|1996-05-08/dividend_yield|10.9474|1996-05-22/dividend_yield|11.3455|1996-04-08/percent_of_shares_outstanding|0.0228|1996-05-08/percent_of_shares_outstanding|0.0008|1996-04-30/price|14.375|1996-05-31/price|13.625|1996-04-30/total_return_price|3.9268|1996-05-31/total_return_price|3.7219|1996-04-10/enterprise_value|450.3412|1996-04-24/enterprise_value|445.8656|1996-05-08/enterprise_value|444.3738|1996-05-22/enterprise_value|438.4062
russ2000_1034|BFS|199606|7.4|||235.1||291||276.5||-21.3|-35.2||7.0619|79.5971|67.5369|1.6412|2.6474|26.7157||0.4293|-12.9812|12||0.0471|11.5385|0.13|0.39|15.8||0.8|2.3|1.5||13.875|3.7902|429.455|13|1996-07-11/ev_revenues|7.0857|1996-07-25/ev_revenues|6.942|1996-08-08/ev_revenues|6.942|1996-08-22/ev_revenues|6.9659|1996-07-02/ev_free_cash_flow|43.5299|1996-07-16/ev_free_cash_flow|42.5031|1996-07-30/ev_free_cash_flow|42.1369|1996-08-13/ev_free_cash_flow|42.3564|1996-08-27/ev_free_cash_flow|42.5031|1996-07-11/ps_ratio|2.6248|1996-07-25/ps_ratio|2.4829|1996-08-08/ps_ratio|2.4829|1996-08-22/ps_ratio|2.5066|1996-07-11/pe_ratio|29.5213|1996-07-25/pe_ratio|27.9255|1996-08-08/pe_ratio|27.9255|1996-08-22/pe_ratio|28.1915|1996-07-01/price_to_book_value||1996-07-15/price_to_book_value||1996-07-29/price_to_book_value||1996-08-12/price_to_book_value||1996-08-26/price_to_book_value||1996-07-03/peg_ratio|0.3385|1996-07-17/peg_ratio|0.3173|1996-07-31/peg_ratio|0.3143|1996-08-14/peg_ratio|0.3173|1996-08-28/peg_ratio|0.3173|1996-07-03/dividend_yield|11.1429|1996-07-17/dividend_yield|11.8857|1996-07-31/dividend_yield|12|1996-08-01/dividend_yield|12.3564|1996-08-15/dividend_yield|12|1996-08-29/dividend_yield|12.1165|1996-07-08/percent_of_shares_outstanding|0.0008|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|13|1996-08-01/price|12.625|1996-08-30/price|12.875|1996-07-31/total_return_price|3.6539|1996-08-30/total_return_price|3.6187|1996-07-03/enterprise_value|444.136|1996-07-17/enterprise_value|433.6588|1996-07-31/enterprise_value|432.162|1996-08-14/enterprise_value|433.6588|1996-08-28/enterprise_value|433.6588
russ2000_1034|BFS|199609|7.8|||237||292.6||277||-22.8|-37.5||6.9899|73.7858|42.7965|1.6302|2.5302|28.4574||0.3294|-12.1491|11.4495|9.443|0.041|12|0.2|0.39|16.1||0.7||2.4||13.5|3.7944|439.6458|14.625|1996-10-03/ev_revenues|7.0472|1996-10-17/ev_revenues|7.0472|1996-10-31/ev_revenues|7.1663|1996-11-14/ev_revenues|7.2855|1996-11-29/ev_revenues|7.2855|1996-10-08/ev_free_cash_flow|36.7308|1996-10-22/ev_free_cash_flow|35.9955|1996-11-05/ev_free_cash_flow|37.0985|1996-11-19/ev_free_cash_flow|37.3436|1996-10-03/ps_ratio|2.628|1996-10-17/ps_ratio|2.628|1996-10-31/ps_ratio|2.7453|1996-11-14/ps_ratio|2.8626|1996-11-29/ps_ratio|2.8626|1996-10-03/pe_ratio|28|1996-10-17/pe_ratio|28|1996-10-31/pe_ratio|29.25|1996-11-14/pe_ratio|30.5|1996-11-29/pe_ratio|30.5|1996-10-07/price_to_book_value||1996-10-21/price_to_book_value||1996-11-04/price_to_book_value||1996-11-18/price_to_book_value||1996-10-09/peg_ratio|1.7507|1996-10-23/peg_ratio|1.7046|1996-11-06/peg_ratio|1.8275|1996-11-20/peg_ratio|1.8736|1996-10-10/dividend_yield|10.8522|1996-10-24/dividend_yield|11.2432|1996-11-07/dividend_yield|10.4|1996-11-21/dividend_yield|10.4|1996-10-08/percent_of_shares_outstanding|0.1745|1996-11-08/percent_of_shares_outstanding|0.6454|1996-10-31/price|14.625|1996-11-29/price|15.25|1996-10-31/total_return_price|4.2213|1996-11-29/total_return_price|4.4017|1996-10-09/enterprise_value|448.8835|1996-10-23/enterprise_value|444.3602|1996-11-06/enterprise_value|456.4222|1996-11-20/enterprise_value|460.9455
russ2000_1034|BFS|199612|12.292|0.038||236.207||289.435|14.733|274.702||-25.94|-42.011||7.3808|79.5972|21.5194|1.7675|2.9565|31.5||1.9196|-10.5343|9.984|9.2906|0.6038|12.0186|0.02|0.39|16.423||0.795||0.251||15.875|4.5821|465.4688|16.5|1997-01-10/ev_revenues|7.4754|1997-01-24/ev_revenues|7.3331|1997-02-07/ev_revenues|7.428|1997-02-21/ev_revenues|7.4193|1997-01-14/ev_free_cash_flow|22.2898|1997-01-28/ev_free_cash_flow|21.6595|1997-02-11/ev_free_cash_flow|21.7295|1997-02-25/ev_free_cash_flow|21.8438|1997-01-10/ps_ratio|3.1481|1997-01-24/ps_ratio|3.0082|1997-02-07/ps_ratio|3.1014|1997-02-21/ps_ratio|3.0781|1997-01-10/pe_ratio|34.4388|1997-01-24/pe_ratio|32.9082|1997-02-07/pe_ratio|33.9286|1997-02-21/pe_ratio|33.6735|1997-01-13/price_to_book_value||1997-01-27/price_to_book_value||1997-02-10/price_to_book_value||1997-02-24/price_to_book_value||1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|9.984|1997-01-16/dividend_yield|9.3134|1997-01-30/dividend_yield|9.3134|1997-02-13/dividend_yield|9.3134|1997-02-27/dividend_yield|9.2444|1997-01-08/percent_of_shares_outstanding|0.2967|1997-02-07/percent_of_shares_outstanding|0.1972|1997-01-31/price|16.5|1997-02-28/price|17|1997-01-31/total_return_price|4.8726|1997-02-28/total_return_price|5.0203|1997-01-02/enterprise_value|462.6918|1997-01-16/enterprise_value|476.3335|1997-01-30/enterprise_value|476.3335|1997-02-13/enterprise_value|476.3335|1997-02-27/enterprise_value|478.8348
russ2000_1034|BFS|199703|6.2|||237.8||292.2||273.2||-28|-44.6||7.3717|73.9165|21.8438|1.7489|3.0315|33.1633|||-9.7571|9.9048|10.0521|0.3119|9.1304|0.23|0.39|16.6||0.8||2.1||15.5|4.5773|465.1273|15.625|1997-04-07/ev_revenues|7.1404|1997-04-21/ev_revenues|7.1404|1997-05-05/ev_revenues|7.1638|1997-05-19/ev_revenues|7.0465|1997-04-08/ev_free_cash_flow|20.1002|1997-04-22/ev_free_cash_flow|19.8404|1997-05-06/ev_free_cash_flow|19.7754|1997-05-20/ev_free_cash_flow|19.6455|1997-04-07/ps_ratio|2.6887|1997-04-21/ps_ratio|2.6887|1997-05-05/ps_ratio|2.7102|1997-05-19/ps_ratio|2.6027|1997-04-07/pe_ratio|26.9397|1997-04-21/pe_ratio|26.9397|1997-05-05/pe_ratio|27.1552|1997-05-19/pe_ratio|26.0776|1997-04-07/price_to_book_value||1997-04-21/price_to_book_value||1997-05-05/price_to_book_value||1997-05-19/price_to_book_value||1997-04-11/peg_ratio|2.0256|1997-04-25/peg_ratio|1.9627|1997-05-09/peg_ratio|1.947|1997-05-23/peg_ratio|1.9942|1997-04-11/dividend_yield|9.6744|1997-04-25/dividend_yield|9.984|1997-05-09/dividend_yield|10.0645|1997-05-23/dividend_yield|9.8268|1997-04-08/percent_of_shares_outstanding|0.2887|1997-05-08/percent_of_shares_outstanding|0.217|1997-04-30/price|15.625|1997-05-30/price|16.375|1997-04-30/total_return_price|4.7286|1997-05-30/total_return_price|4.9556|1997-04-11/enterprise_value|469.667|1997-04-25/enterprise_value|463.575|1997-05-09/enterprise_value|462.052|1997-05-23/enterprise_value|466.621
russ2000_1034|BFS|199706|4.8|||243.6||296.1||277.6||-29.2|-46.9||7.4398|67.434|20.4901|1.832|2.8313|24.6429||2.1198|-9.5068|9.2444|7.1032|0.6922|10|0.25|0.39|16.6||||2.5||17.25|5.2204|478.805|17.5|1997-07-14/ev_revenues|7.5913|1997-07-28/ev_revenues|7.4864|1997-08-11/ev_revenues|7.5563|1997-08-25/ev_revenues|7.5214|1997-07-01/ev_free_cash_flow|30.2935|1997-07-15/ev_free_cash_flow|30.2935|1997-07-29/ev_free_cash_flow|30.5297|1997-08-12/ev_free_cash_flow|30.4821|1997-08-26/ev_free_cash_flow|30.5764|1997-07-14/ps_ratio|2.9647|1997-07-28/ps_ratio|2.8723|1997-08-11/ps_ratio|2.9339|1997-08-25/ps_ratio|2.9032|1997-07-14/pe_ratio|25.8043|1997-07-28/pe_ratio|25|1997-08-11/pe_ratio|25.5357|1997-08-25/pe_ratio|25.2686|1997-07-14/price_to_book_value||1997-07-28/price_to_book_value||1997-08-11/price_to_book_value||1997-08-25/price_to_book_value||1997-07-08/peg_ratio|0.5218|1997-07-22/peg_ratio|0.4908|1997-08-05/peg_ratio|0.5164|1997-08-19/peg_ratio|0.4999|1997-07-08/dividend_yield|8.7273|1997-07-22/dividend_yield|9.2785|1997-08-05/dividend_yield|8.8195|1997-08-19/dividend_yield|9.1095|1997-07-08/percent_of_shares_outstanding|0.9488|1997-08-08/percent_of_shares_outstanding|0.5911|1997-07-31/price|17.5|1997-08-29/price|17.5|1997-07-31/total_return_price|5.4129|1997-08-29/total_return_price|5.4129|1997-07-08/enterprise_value|496.6224|1997-07-22/enterprise_value|483.6097|1997-08-05/enterprise_value|494.3311|1997-08-19/enterprise_value|487.4326
russ2000_1034|BFS|199709|5.9|||244.1||299.5||283.4||-30.3|-49||7.6961|68.7277|31.4727|1.9278|3.057|26.6071||0.6037|-9.3531|8.1569|5.8131|0.6872|12.2727|0.22|0.39|17.1||0.8||2.7||19.125|5.9155|518.9626|17.625|1997-10-06/ev_revenues|7.6972|1997-10-20/ev_revenues|7.6856|1997-11-03/ev_revenues|7.4895|1997-11-17/ev_revenues|7.4087|1997-10-08/ev_free_cash_flow|32.1583|1997-10-22/ev_free_cash_flow|31.6784|1997-11-05/ev_free_cash_flow|31.0066|1997-11-19/ev_free_cash_flow|31.2945|1997-10-06/ps_ratio|3.0404|1997-10-20/ps_ratio|3.0302|1997-11-03/ps_ratio|2.8574|1997-11-17/ps_ratio|2.7861|1997-10-06/pe_ratio|25.9556|1997-10-20/pe_ratio|25.8681|1997-11-03/pe_ratio|24.3931|1997-11-17/pe_ratio|23.7847|1997-10-06/price_to_book_value||1997-10-20/price_to_book_value||1997-11-03/price_to_book_value||1997-11-17/price_to_book_value||1997-10-14/peg_ratio|0.6116|1997-10-28/peg_ratio|0.5623|1997-11-11/peg_ratio|0.5485|1997-11-25/peg_ratio|0.5603|1997-10-14/dividend_yield|8.0516|1997-10-28/dividend_yield|8.7576|1997-11-11/dividend_yield|8.9784|1997-11-25/dividend_yield|8.7887|1997-10-08/percent_of_shares_outstanding|0.7379|1997-11-07/percent_of_shares_outstanding|0.7884|1997-10-31/price|17.625|1997-11-28/price|17.625|1997-10-31/total_return_price|5.5636|1997-11-28/total_return_price|5.5636|1997-10-14/enterprise_value|522.0419|1997-10-28/enterprise_value|502.8027|1997-11-11/enterprise_value|497.4079|1997-11-25/enterprise_value|502.0268
russ2000_1034|BFS|199712|12.301|0.688||243.627||298.996|13.093|285.903||-38.054|-58.625||7.4664|199.7749|39.6998|1.9538|2.8371|24.2194||0.5504|-7.4755|8.946|5.9251|0.8189|12.428|-0.54|0.39|17.417||0.979||-4.748||18.188|5.7413|498.1838|16.688|1998-01-12/ev_revenues|7.4599|1998-01-26/ev_revenues|7.5631|1998-02-09/ev_revenues|7.5631|1998-02-23/ev_revenues|7.4854|1998-01-15/ev_free_cash_flow|39.095|1998-01-29/ev_free_cash_flow|39.276|1998-02-12/ev_free_cash_flow|39.5179|1998-02-26/ev_free_cash_flow|39.4712|1998-01-12/ps_ratio|2.8825|1998-01-26/ps_ratio|2.9734|1998-02-09/ps_ratio|2.9734|1998-02-23/ps_ratio|2.8825|1998-01-12/pe_ratio|111.3312|1998-01-26/pe_ratio|114.8438|1998-02-09/pe_ratio|114.8438|1998-02-23/pe_ratio|111.3312|1998-01-12/price_to_book_value||1998-01-26/price_to_book_value||1998-02-09/price_to_book_value||1998-02-23/price_to_book_value||1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-06/dividend_yield|8.8511|1998-01-20/dividend_yield|8.7887|1998-02-03/dividend_yield|8.4608|1998-02-17/dividend_yield|8.5771|1998-01-08/percent_of_shares_outstanding|0.973|1998-02-06/percent_of_shares_outstanding|0.8674|1998-01-30/price|16.688|1998-02-27/price|17.563|1998-01-30/total_return_price|5.2678|1998-02-27/total_return_price|5.544|1998-01-06/enterprise_value|502.8285|1998-01-20/enterprise_value|504.382|1998-02-03/enterprise_value|512.9325|1998-02-17/enterprise_value|509.8255
russ2000_1034|BFS|199803||||241.6||302||285.7||-38.6|-60.7||7.52|157.4284|39.715|1.9436|2.9127|112.5|||-7.4016|8.6364|4.8408|0.8609|12.7273|0.22|0.39|17.1||||2.8||18.063|5.7018|511.9571|18.25|1998-04-06/ev_revenues|7.5737|1998-04-20/ev_revenues|7.5966|1998-05-04/ev_revenues|7.5278|1998-05-18/ev_revenues|7.3901|1998-04-09/ev_free_cash_flow|51.6826|1998-04-23/ev_free_cash_flow|51.3708|1998-05-07/ev_free_cash_flow|50.6698|1998-05-21/ev_free_cash_flow|50.202|1998-04-06/ps_ratio|3.2048|1998-04-20/ps_ratio|3.2265|1998-05-04/ps_ratio|3.1613|1998-05-18/ps_ratio|3.031|1998-04-06/pe_ratio|122.92|1998-04-20/pe_ratio|123.7533|1998-05-04/pe_ratio|121.2533|1998-05-18/pe_ratio|116.2533|1998-04-06/price_to_book_value||1998-04-20/price_to_book_value||1998-05-04/price_to_book_value||1998-05-18/price_to_book_value||1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-14/dividend_yield|8.3476|1998-04-28/dividend_yield|8.6364|1998-05-12/dividend_yield|8.8511|1998-05-26/dividend_yield|9.0106|1998-04-07/percent_of_shares_outstanding|0.8956|1998-05-08/percent_of_shares_outstanding|0.598|1998-04-30/price|18.25|1998-05-29/price|17.375|1998-04-30/total_return_price|5.882|1998-05-29/total_return_price|5.6|1998-04-14/enterprise_value|519.7859|1998-04-28/enterprise_value|511.9571|1998-05-12/enterprise_value|506.4708|1998-05-26/enterprise_value|502.5626
russ2000_1034|BFS|199806||||243.3||302.1|2.4|284.9||-38.6|-63.7||7.4015|155.5373|50.7471|1.9196|3.0417|116.6667|||-7.443|8.7273|3.5554|0.7379|10|0.25|0.39|17.5||0.9||2.5||17.313|5.58|509.6022|16.625|1998-07-13/ev_revenues|7.4208|1998-07-27/ev_revenues|7.3638|1998-08-10/ev_revenues|7.2153|1998-08-24/ev_revenues|7.2724|1998-07-02/ev_free_cash_flow|30.7298|1998-07-16/ev_free_cash_flow|30.6356|1998-07-30/ev_free_cash_flow|30.4003|1998-08-13/ev_free_cash_flow|29.8817|1998-08-27/ev_free_cash_flow|29.6932|1998-07-13/ps_ratio|3.0665|1998-07-27/ps_ratio|3.0129|1998-08-10/ps_ratio|2.8735|1998-08-24/ps_ratio|2.9271|1998-07-13/pe_ratio|119.1667|1998-07-27/pe_ratio|117.0867|1998-08-10/pe_ratio|111.6667|1998-08-24/pe_ratio|113.75|1998-07-13/price_to_book_value||1998-07-27/price_to_book_value||1998-08-10/price_to_book_value||1998-08-24/price_to_book_value||1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|8.5771|1998-07-21/dividend_yield|8.9143|1998-08-04/dividend_yield|9.1765|1998-08-18/dividend_yield|8.9784|1998-07-08/percent_of_shares_outstanding|0.603|1998-08-07/percent_of_shares_outstanding|0.6545|1998-07-31/price|16.625|1998-08-31/price|16.25|1998-07-31/total_return_price|5.4769|1998-08-31/total_return_price|5.3534|1998-07-07/enterprise_value|516.8507|1998-07-21/enterprise_value|508.1675|1998-08-04/enterprise_value|501.857|1998-08-18/enterprise_value|506.5899
russ2000_1034|BFS|199809||||249.1||306.2||288.8||-37.5|-66.1||7.0213|165.5118|29.4105|1.8799|2.6912|104.5833|||-7.7013|9.2788|3.7037|0.5934|12.5|0.2|0.39|17.7||0.9||2.5||17|5.6005|499.4906|15.875|1998-10-06/ev_revenues|7.0859|1998-10-20/ev_revenues|7.0745|1998-11-03/ev_revenues|7.0859|1998-11-17/ev_revenues|7.1543|1998-10-08/ev_free_cash_flow|28.7651|1998-10-22/ev_free_cash_flow|29.3318|1998-11-05/ev_free_cash_flow|29.4735|1998-11-19/ev_free_cash_flow|29.568|1998-10-06/ps_ratio|2.7556|1998-10-20/ps_ratio|2.7449|1998-11-03/ps_ratio|2.7556|1998-11-17/ps_ratio|2.8197|1998-10-06/pe_ratio|124.0385|1998-10-20/pe_ratio|123.5577|1998-11-03/pe_ratio|124.0385|1998-11-17/pe_ratio|126.9231|1998-10-06/price_to_book_value||1998-10-20/price_to_book_value||1998-11-03/price_to_book_value||1998-11-17/price_to_book_value||1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|9.8656|1998-10-27/dividend_yield|9.8268|1998-11-10/dividend_yield|9.3483|1998-11-24/dividend_yield|9.75|1998-10-08/percent_of_shares_outstanding|0.6104|1998-11-06/percent_of_shares_outstanding|0.6051|1998-10-30/price|15.875|1998-11-30/price|15.875|1998-10-30/total_return_price|5.3621|1998-11-30/total_return_price|5.3621|1998-10-13/enterprise_value|490.0299|1998-10-27/enterprise_value|490.8252|1998-11-10/enterprise_value|501.1651|1998-11-24/enterprise_value|492.416
russ2000_1034|BFS|199812|15.615|2.395||250.657||308.318|14.856|293.462||-37.284|-69.38||6.9832|49.5662|32.6751|1.7975|2.6594|119.7115|||-7.7948|10.1053|3.4839|0.6082|12.836|0.1581|0.39|18.083||0.793||2.029||15.5|5.2354|485.2576|14.5|1999-01-12/ev_revenues|6.8763|1999-01-26/ev_revenues|6.8193|1999-02-09/ev_revenues|6.8307|1999-02-23/ev_revenues|6.8565|1999-01-14/ev_free_cash_flow|32.3523|1999-01-28/ev_free_cash_flow|32.2447|1999-02-11/ev_free_cash_flow|32.1909|1999-02-25/ev_free_cash_flow|32.3118|1999-01-12/ps_ratio|2.6035|1999-01-26/ps_ratio|2.5501|1999-02-09/ps_ratio|2.5608|1999-02-23/ps_ratio|2.5608|1999-01-12/pe_ratio|18.4163|1999-01-26/pe_ratio|18.0389|1999-02-09/pe_ratio|18.1144|1999-02-23/pe_ratio|18.1144|1999-01-12/price_to_book_value||1999-01-26/price_to_book_value||1999-02-09/price_to_book_value||1999-02-23/price_to_book_value||1999-01-05/peg_ratio|0.0448|1999-01-19/peg_ratio|0.0441|1999-02-02/peg_ratio|0.0434|1999-02-16/peg_ratio|0.0434|1999-01-05/dividend_yield|10.0645|1999-01-19/dividend_yield|10.2295|1999-02-02/dividend_yield|10.4|1999-02-16/dividend_yield|10.4|1999-01-08/percent_of_shares_outstanding|0.6965|1999-02-09/percent_of_shares_outstanding|0.7462|1999-01-29/price|14.5|1999-02-26/price|14.625|1999-01-29/total_return_price|5.0262|1999-02-26/total_return_price|5.0695|1999-01-05/enterprise_value|487.186|1999-01-19/enterprise_value|483.977|1999-02-02/enterprise_value|480.768|1999-02-16/enterprise_value|480.768
russ2000_1034|BFS|199903||||246||311||291.8||-35.8|-71.3||6.8565|47.5166|32.3118|1.7489|2.5608|18.1144||0.0423|-8.1508|10.6667|2.7439|0.7137|12.9167|0.24|0.39|18||0.9||3.1||14.625|5.0695|477.7197|16.3125|1999-04-06/ev_revenues|6.7973|1999-04-20/ev_revenues|6.911|1999-05-04/ev_revenues|7.1609|1999-05-18/ev_revenues|7.1382|1999-04-08/ev_free_cash_flow|40.7533|1999-04-22/ev_free_cash_flow|41.8504|1999-05-06/ev_free_cash_flow|42.8789|1999-05-20/ev_free_cash_flow|42.8789|1999-04-06/ps_ratio|2.5173|1999-04-20/ps_ratio|2.6231|1999-05-04/ps_ratio|2.8557|1999-05-18/ps_ratio|2.8346|1999-04-06/pe_ratio|17.5398|1999-04-20/pe_ratio|18.2768|1999-05-04/pe_ratio|19.8981|1999-05-18/pe_ratio|19.7507|1999-04-06/price_to_book_value||1999-04-20/price_to_book_value||1999-05-04/price_to_book_value||1999-05-18/price_to_book_value||1999-04-13/peg_ratio|0.038|1999-04-27/peg_ratio|0.0405|1999-05-11/peg_ratio|0.0431|1999-05-25/peg_ratio|0.042|1999-04-13/dividend_yield|10.4|1999-04-27/dividend_yield|9.75|1999-05-11/dividend_yield|9.1765|1999-05-25/dividend_yield|9.4189|1999-04-12/percent_of_shares_outstanding|0.705|1999-05-11/percent_of_shares_outstanding|0.6591|1999-04-30/price|16.3125|1999-05-28/price|17|1999-04-30/total_return_price|5.8054|1999-05-28/total_return_price|6.0501|1999-04-13/enterprise_value|486.155|1999-04-27/enterprise_value|499.112|1999-05-11/enterprise_value|512.069|1999-05-25/enterprise_value|506.4003
russ2000_1034|BFS|199906||||245.5||313.5||294.2||-34.3|-73.5||7.1382|47.9761|43.0161|1.8264|2.8346|19.7507||0.0423|-8.5773|9.3483|2.1086|0.6391|13.0435|0.23|0.39|18||0.9||3||16.5|5.8721|508.0199|15.375|1999-07-13/ev_revenues|7.1949|1999-07-27/ev_revenues|6.9559|1999-08-10/ev_revenues|6.7965|1999-08-24/ev_revenues|7.0925|1999-07-01/ev_free_cash_flow|42.6635|1999-07-15/ev_free_cash_flow|42.3233|1999-07-29/ev_free_cash_flow|41.847|1999-08-12/ev_free_cash_flow|40.9625|1999-08-26/ev_free_cash_flow|42.3914|1999-07-13/ps_ratio|3.0371|1999-07-27/ps_ratio|2.8026|1999-08-10/ps_ratio|2.6463|1999-08-24/ps_ratio|2.9366|1999-07-13/pe_ratio|20.5296|1999-07-27/pe_ratio|18.9446|1999-08-10/pe_ratio|17.888|1999-08-24/pe_ratio|19.8504|1999-07-13/price_to_book_value||1999-07-27/price_to_book_value||1999-08-10/price_to_book_value||1999-08-24/price_to_book_value||1999-07-06/peg_ratio|0.0447|1999-07-20/peg_ratio|0.0439|1999-08-03/peg_ratio|0.0422|1999-08-17/peg_ratio|0.0411|1999-08-31/peg_ratio|0.0412|1999-07-06/dividend_yield|9.3134|1999-07-20/dividend_yield|9.4905|1999-08-03/dividend_yield|9.8656|1999-08-17/dividend_yield|10.1463|1999-08-31/dividend_yield|10.1053|1999-07-12/percent_of_shares_outstanding|0.6826|1999-08-10/percent_of_shares_outstanding|0.6054|1999-07-30/price|15.375|1999-08-31/price|15.4375|1999-07-30/total_return_price|5.6002|1999-08-31/total_return_price|5.623|1999-07-06/enterprise_value|513.2062|1999-07-20/enterprise_value|509.1203|1999-08-03/enterprise_value|500.9484|1999-08-17/enterprise_value|495.2281|1999-08-31/enterprise_value|496.0453
russ2000_1034|BFS|199909||||245.6||323.9||302.5||-32.6|-75.5||6.9217|45.4509|41.779|1.752|2.7691|18.7182||0.0426|-9.2791|9.7882|1.588|0.5902|12.9167|0.24|0.39|18.409||0.9||3.1||15.75|5.7368|502.5828|14.1875|1999-10-05/ev_revenues|7.0176|1999-10-19/ev_revenues|6.9038|1999-11-02/ev_revenues|6.881|1999-11-16/ev_revenues|6.9607|1999-11-30/ev_revenues|6.881|1999-10-07/ev_free_cash_flow|418.3836|1999-10-21/ev_free_cash_flow|410.8847|1999-11-04/ev_free_cash_flow|412.2481|1999-11-18/ev_free_cash_flow|414.2933|1999-10-05/ps_ratio|2.7866|1999-10-19/ps_ratio|2.6751|1999-11-02/ps_ratio|2.6528|1999-11-16/ps_ratio|2.7308|1999-11-30/ps_ratio|2.6528|1999-10-05/pe_ratio|17.9997|1999-10-19/pe_ratio|17.2797|1999-11-02/pe_ratio|17.1357|1999-11-16/pe_ratio|17.6397|1999-11-30/pe_ratio|17.1357|1999-10-05/price_to_book_value||1999-10-19/price_to_book_value||1999-11-02/price_to_book_value||1999-11-16/price_to_book_value||1999-11-30/price_to_book_value||1999-10-12/peg_ratio|0.0322|1999-10-26/peg_ratio|0.0306|1999-11-09/peg_ratio|0.0304|1999-11-23/peg_ratio|0.0306|1999-10-12/dividend_yield|9.8268|1999-10-26/dividend_yield|10.3568|1999-11-09/dividend_yield|10.4|1999-11-23/dividend_yield|10.3568|1999-10-12/percent_of_shares_outstanding|2.8694|1999-11-10/percent_of_shares_outstanding|0.6415|1999-10-29/price|14.1875|1999-11-30/price|14.875|1999-10-29/total_return_price|5.2979|1999-11-30/total_return_price|5.5546|1999-10-12/enterprise_value|512.0182|1999-10-26/enterprise_value|501.2949|1999-11-09/enterprise_value|500.47|1999-11-23/enterprise_value|501.2949
russ2000_1034|BFS|199912|17.639|0.957||277.311||331.524|18.391|313.133||-31.859|-76.608||6.7217|37.2195|404.0676|1.6515|2.4968|16.1277||0.0284|-9.7388|10.8522|1.9625|0.6285|13.7881|0.3|0.39|19.398||1.055||4.097||14.0625|5.2512|492.2212|15|2000-01-11/ev_revenues|6.8284|2000-01-25/ev_revenues|6.8395|2000-02-08/ev_revenues|6.7725|2000-02-22/ev_revenues|6.739|2000-01-13/ev_free_cash_flow|-71.9515|2000-01-27/ev_free_cash_flow|-72.5413|2000-02-10/ev_free_cash_flow|-72.0694|2000-02-24/ev_free_cash_flow|-70.8899|2000-01-11/ps_ratio|2.6312|2000-01-25/ps_ratio|2.6424|2000-02-08/ps_ratio|2.5755|2000-02-22/ps_ratio|2.542|2000-01-11/pe_ratio|14.604|2000-01-25/pe_ratio|14.6658|2000-02-08/pe_ratio|14.2946|2000-02-22/pe_ratio|14.1089|2000-02-23/pe_ratio|13.7995|2000-01-11/price_to_book_value||2000-01-25/price_to_book_value||2000-02-08/price_to_book_value||2000-02-22/price_to_book_value||2000-01-11/peg_ratio|0.6647|2000-01-25/peg_ratio|0.6675|2000-02-08/peg_ratio|0.6506|2000-02-22/peg_ratio|0.6422|2000-01-04/dividend_yield|10.8522|2000-01-18/dividend_yield|10.5316|2000-02-01/dividend_yield|10.6213|2000-02-15/dividend_yield|10.7124|2000-02-29/dividend_yield|10.8996|2000-01-11/percent_of_shares_outstanding|3.6022|2000-02-10/percent_of_shares_outstanding|0.4138|2000-01-31/price|15|2000-02-29/price|14.3125|2000-01-31/total_return_price|5.7534|2000-02-29/total_return_price|5.4897|2000-01-04/enterprise_value|499.0322|2000-01-18/enterprise_value|504.8064|2000-02-01/enterprise_value|503.1566|2000-02-15/enterprise_value|501.5069|2000-02-29/enterprise_value|502.076
russ2000_1034|BFS|200003|13.514|5.738||256.706||345.965|24.339|321.626||-31.652|-78.346||7.1333|38.6956|-75.6489|1.6882|2.8765|15.9035||0.7267|-10.0841|9.75|1.9346|0.1114|13.5231|0.26|0.39|19.407||0.918||3.516||16.125|6.1849|524.8038|15.4375|2000-04-04/ev_revenues|7.0662|2000-04-18/ev_revenues|7.1445|2000-05-02/ev_revenues|7.1669|2000-05-16/ev_revenues|7.1057|2000-05-30/ev_revenues|6.9475|2000-04-06/ev_free_cash_flow|-69.1189|2000-04-20/ev_free_cash_flow|-69.2276|2000-05-04/ev_free_cash_flow|-69.6628|2000-05-18/ev_free_cash_flow|-68.7385|2000-04-04/ps_ratio|2.8663|2000-04-18/ps_ratio|2.9437|2000-05-02/ps_ratio|2.9659|2000-05-16/ps_ratio|2.8773|2000-05-30/ps_ratio|2.7224|2000-04-05/pe_ratio|15.7767|2000-04-19/pe_ratio|16.1408|2000-05-03/pe_ratio|16.3228|2000-05-17/pe_ratio|15.8374|2000-05-31/pe_ratio|15.2306|2000-04-04/price_to_book_value||2000-04-18/price_to_book_value||2000-05-02/price_to_book_value||2000-05-16/price_to_book_value||2000-05-30/price_to_book_value||2000-04-04/peg_ratio|0.7326|2000-04-18/peg_ratio|0.7524|2000-05-02/peg_ratio|0.7581|2000-05-16/peg_ratio|0.7354|2000-05-30/peg_ratio|0.6958|2000-04-11/dividend_yield|9.4905|2000-04-25/dividend_yield|9.984|2000-05-09/dividend_yield|9.8268|2000-05-23/dividend_yield|9.8656|2000-04-11/percent_of_shares_outstanding|4.1745|2000-05-10/percent_of_shares_outstanding|0.1395|2000-04-28/price|15.4375|2000-05-31/price|15.6875|2000-04-28/total_return_price|6.0651|2000-05-31/total_return_price|6.1633|2000-04-11/enterprise_value|534.8417|2000-04-25/enterprise_value|523.8981|2000-05-09/enterprise_value|527.2654|2000-05-23/enterprise_value|528.4982
russ2000_1034|BFS|200006|40.334|33.859||261.811||351.028|327.236|348.399||-31.826|48.523||7.004|36.939|-68.8483|1.6061|2.7777|15.8981||0.71|-10.282|9.7882|2.1276|0.1107|13.1917|0.24|0.39|18.988||0.97||3.166||16.125|6.3352|530.1982|15.9375|2000-07-11/ev_revenues|6.7167|2000-07-25/ev_revenues|6.6944|2000-08-08/ev_revenues|6.7613|2000-08-22/ev_revenues|6.7668|2000-07-13/ev_free_cash_flow|-26.9951|2000-07-27/ev_free_cash_flow|-26.9951|2000-08-10/ev_free_cash_flow|-27.0851|2000-08-24/ev_free_cash_flow|-27.1053|2000-07-11/ps_ratio|2.8151|2000-07-25/ps_ratio|2.7931|2000-08-08/ps_ratio|2.8589|2000-08-22/ps_ratio|2.837|2000-07-12/pe_ratio|15.3846|2000-07-26/pe_ratio|15.2644|2000-08-09/pe_ratio|15.5649|2000-08-23/pe_ratio|15.2644|2000-07-11/price_to_book_value||2000-07-25/price_to_book_value||2000-08-08/price_to_book_value||2000-08-22/price_to_book_value||2000-07-11/peg_ratio|0.6035|2000-07-25/peg_ratio|0.5988|2000-08-08/peg_ratio|0.6129|2000-08-22/peg_ratio|0.6082|2000-07-05/dividend_yield|9.7121|2000-07-19/dividend_yield|9.9442|2000-08-02/dividend_yield|9.5267|2000-08-16/dividend_yield|9.8656|2000-08-30/dividend_yield|9.9048|2000-07-11/percent_of_shares_outstanding|0.0971|2000-08-10/percent_of_shares_outstanding|0.1238|2000-07-31/price|15.9375|2000-08-31/price|15.8125|2000-07-31/total_return_price|6.418|2000-08-31/total_return_price|6.3676|2000-07-05/enterprise_value|511.827|2000-07-19/enterprise_value|506.727|2000-08-02/enterprise_value|516.077|2000-08-16/enterprise_value|510.4921|2000-08-30/enterprise_value|509.634
russ2000_1034|BFS|200009|10.756|2.236||264.263||357.011|18.894|338.117||-31.33|-81.999||6.7217|37.7948|-27.0145|1.6967|2.7931|15.3846||0.5988|-10.7244|9.8656|2.4166|0.0766|13.7214|0.28|0.39|19.724||0.938||3.842||15.9375|6.418|510.4921|15.3125|2000-10-03/ev_revenues|7.0955|2000-10-17/ev_revenues|7.0734|2000-10-31/ev_revenues|7.018|2000-11-14/ev_revenues|7.1571|2000-11-28/ev_revenues|7.1795|2000-10-05/ev_free_cash_flow|-42.5364|2000-10-19/ev_free_cash_flow|-42.338|2000-11-02/ev_free_cash_flow|-42.2718|2000-11-16/ev_free_cash_flow|-43.0394|2000-11-30/ev_free_cash_flow|-42.9725|2000-10-03/ps_ratio|2.7543|2000-10-17/ps_ratio|2.7325|2000-10-31/ps_ratio|2.6778|2000-11-14/ps_ratio|2.7871|2000-11-28/ps_ratio|2.809|2000-10-04/pe_ratio|14.5255|2000-10-18/pe_ratio|14.5255|2000-11-01/pe_ratio|14.2361|2000-11-15/pe_ratio|14.8727|2000-11-29/pe_ratio|15.0463|2000-10-03/price_to_book_value||2000-10-17/price_to_book_value||2000-10-31/price_to_book_value||2000-11-14/price_to_book_value||2000-11-28/price_to_book_value||2000-10-03/peg_ratio|0.5973|2000-10-17/peg_ratio|0.5926|2000-10-31/peg_ratio|0.5807|2000-11-14/peg_ratio|0.6045|2000-11-28/peg_ratio|0.6092|2000-10-11/dividend_yield|9.75|2000-10-25/dividend_yield|10.0241|2000-11-08/dividend_yield|9.984|2000-11-22/dividend_yield|9.75|2000-10-10/percent_of_shares_outstanding|0.0727|2000-11-10/percent_of_shares_outstanding|0.0705|2000-10-31/price|15.3125|2000-11-30/price|16.125|2000-10-31/total_return_price|6.321|2000-11-30/total_return_price|6.6564|2000-10-11/enterprise_value|553.4566|2000-10-25/enterprise_value|547.4492|2000-11-08/enterprise_value|548.3074|2000-11-22/enterprise_value|555.663
russ2000_1034|BFS|200012|20.268|1.772||308.829||365.605|19.592|346.013||-31.155|-83.888||7.5037|42.7199|-45.1778|1.794|3.126|16.6667||0.6779|-11.024|8.8198|2.1144|0.0695|14.0668|0.25|0.39|20.91||1.065||3.521||18.625|7.6884|579.0669|17.6|2001-01-09/ev_revenues|7.5263|2001-01-23/ev_revenues|7.5154|2001-02-06/ev_revenues|7.5702|2001-02-20/ev_revenues|7.6369|2001-01-11/ev_free_cash_flow|-56.5274|2001-01-25/ev_free_cash_flow|-55.5502|2001-02-08/ev_free_cash_flow|-56.0714|2001-02-22/ev_free_cash_flow|-56.3059|2001-01-09/ps_ratio|3.1466|2001-01-23/ps_ratio|3.1358|2001-02-06/ps_ratio|3.1897|2001-02-20/ps_ratio|3.2552|2001-01-10/pe_ratio|18.0825|2001-01-24/pe_ratio|17.6578|2001-02-07/pe_ratio|18.0097|2001-02-21/pe_ratio|17.9612|2001-01-09/price_to_book_value||2001-01-23/price_to_book_value||2001-02-06/price_to_book_value||2001-02-20/price_to_book_value||2001-01-09/peg_ratio|8.9478|2001-01-23/peg_ratio|8.9172|2001-02-06/peg_ratio|9.0704|2001-02-20/peg_ratio|9.2567|2001-01-03/dividend_yield|8.4898|2001-01-17/dividend_yield|8.5479|2001-01-31/dividend_yield|8.8636|2001-02-14/dividend_yield|8.2979|2001-02-28/dividend_yield|8.4324|2001-01-09/percent_of_shares_outstanding|0.0569|2001-02-12/percent_of_shares_outstanding|0.0446|2001-01-31/price|17.6|2001-02-28/price|18.5|2001-01-31/total_return_price|7.4196|2001-02-28/total_return_price|7.799|2001-01-03/enterprise_value|596.5331|2001-01-17/enterprise_value|594.7994|2001-01-31/enterprise_value|585.7842|2001-02-14/enterprise_value|602.4276|2001-02-28/enterprise_value|600.631
russ2000_1034|BFS|200103|15.04|4.347||268.813||370.238|19.313|350.925||-30.396|-85.314||7.6533|41.1855|-55.5033|1.7649|3.2414|17.9126||9.2175|-11.4479|8.4829|2.3705|0.1023|13.9103|0.29|0.39|21.236||0.974||4.034||18.3|7.7147|599.0913|18.5|2001-04-03/ev_revenues|7.4437|2001-04-17/ev_revenues|7.5043|2001-05-01/ev_revenues|7.4264|2001-05-15/ev_revenues|7.5188|2001-05-29/ev_revenues|7.4487|2001-04-05/ev_free_cash_flow|-69.7438|2001-04-19/ev_free_cash_flow|-70.1484|2001-05-03/ev_free_cash_flow|-69.5011|2001-05-17/ev_free_cash_flow|-69.9563|2001-05-31/ev_free_cash_flow|-69.7925|2001-04-03/ps_ratio|3.1312|2001-04-17/ps_ratio|3.1906|2001-05-01/ps_ratio|3.1142|2001-05-15/ps_ratio|3.1651|2001-05-29/ps_ratio|3.0972|2001-04-04/pe_ratio|17.4528|2001-04-18/pe_ratio|17.7358|2001-05-02/pe_ratio|17.4057|2001-05-16/pe_ratio|17.5943|2001-05-30/pe_ratio|17.4151|2001-04-03/price_to_book_value||2001-04-17/price_to_book_value||2001-05-01/price_to_book_value||2001-05-15/price_to_book_value||2001-05-29/price_to_book_value||2001-04-03/peg_ratio|5.9759|2001-04-17/peg_ratio|6.0893|2001-05-01/peg_ratio|5.9436|2001-05-15/peg_ratio|6.0407|2001-05-29/peg_ratio|5.9112|2001-04-11/dividend_yield|8.4279|2001-04-25/dividend_yield|8.2322|2001-05-09/dividend_yield|8.595|2001-05-23/dividend_yield|8.5014|2001-04-09/percent_of_shares_outstanding|0.1576|2001-05-10/percent_of_shares_outstanding|0.1351|2001-04-30/price|18.5|2001-05-31/price|18.35|2001-04-30/total_return_price|7.9598|2001-05-31/total_return_price|7.8953|2001-04-11/enterprise_value|602.7241|2001-04-25/enterprise_value|608.8832|2001-05-09/enterprise_value|597.6849|2001-05-23/enterprise_value|603.7049
russ2000_1034|BFS|200106|13.74|2.398||290.702||370.446|18.976|351.47||-28.858|-86.936||7.5101|40.1043|-70.4479|1.7968|3.1566|17.5849||6.0245|-12.073|8.3871|2.5578|0.1288|13.9536|0.28|0.39|20.919||1.031||3.907||18.89|8.1276|607.2482|18.6|2001-07-10/ev_revenues|7.4238|2001-07-24/ev_revenues|7.4067|2001-08-07/ev_revenues|7.4857|2001-08-21/ev_revenues|7.5672|2001-07-12/ev_free_cash_flow|-446.4768|2001-07-26/ev_free_cash_flow|-442.2899|2001-08-09/ev_free_cash_flow|-446.2894|2001-08-23/ev_free_cash_flow|-452.4943|2001-07-10/ps_ratio|3.1846|2001-07-24/ps_ratio|3.1678|2001-08-07/ps_ratio|3.2048|2001-08-21/ps_ratio|3.2838|2001-07-11/pe_ratio|17.3909|2001-07-25/pe_ratio|17.2273|2001-08-08/pe_ratio|17.4091|2001-08-22/pe_ratio|17.9091|2001-07-10/price_to_book_value||2001-07-24/price_to_book_value||2001-08-07/price_to_book_value||2001-08-21/price_to_book_value||2001-07-10/peg_ratio|2.9861|2001-07-24/peg_ratio|2.9703|2001-08-07/peg_ratio|3.005|2001-08-21/peg_ratio|3.079|2001-07-05/dividend_yield|8.3601|2001-07-19/dividend_yield|8.2979|2001-08-02/dividend_yield|8.2759|2001-08-16/dividend_yield|8.0997|2001-08-30/dividend_yield|7.9228|2001-07-10/percent_of_shares_outstanding|0.1424|2001-08-10/percent_of_shares_outstanding|0.1467|2001-07-31/price|18.6|2001-08-31/price|19.6|2001-07-31/total_return_price|8.1678|2001-08-31/total_return_price|8.6069|2001-07-05/enterprise_value|610.4966|2001-07-19/enterprise_value|612.481|2001-08-02/enterprise_value|616.5789|2001-08-16/enterprise_value|622.464|2001-08-30/enterprise_value|628.6363
russ2000_1034|BFS|200109|14.08|1.02||292.582||369.365|16.739|352.626||-26.928|-88.263||7.4684|39.5301|-438.0162|1.8163|3.188|17||2.9892|-13.0068|8.2979|2.6124|0.1707|14.24|0.3|0.39|21.533||1.004||4.272||19|8.3435|615.8612|19.2|2001-10-02/ev_revenues|7.3944|2001-10-16/ev_revenues|7.352|2001-10-30/ev_revenues|7.4369|2001-11-13/ev_revenues|7.5386|2001-11-27/ev_revenues|7.6502|2001-10-04/ev_free_cash_flow|171.1595|2001-10-18/ev_free_cash_flow|168.978|2001-11-01/ev_free_cash_flow|171.0934|2001-11-15/ev_free_cash_flow|172.0795|2001-11-29/ev_free_cash_flow|176.8128|2001-10-02/ps_ratio|3.1954|2001-10-16/ps_ratio|3.1539|2001-10-30/ps_ratio|3.2369|2001-11-13/ps_ratio|3.295|2001-11-27/ps_ratio|3.4029|2001-10-03/pe_ratio|17.4107|2001-10-17/pe_ratio|17.0089|2001-10-31/pe_ratio|17.1429|2001-11-14/pe_ratio|17.7232|2001-11-28/pe_ratio|17.9375|2001-10-02/price_to_book_value||2001-10-16/price_to_book_value||2001-10-30/price_to_book_value||2001-11-13/price_to_book_value||2001-11-27/price_to_book_value||2001-10-02/peg_ratio|4.6406|2001-10-16/peg_ratio|4.5804|2001-10-30/peg_ratio|4.7009|2001-11-13/peg_ratio|4.7853|2001-11-27/peg_ratio|4.942|2001-10-01/dividend_yield|8.2105|2001-10-15/dividend_yield|8|2001-10-29/dividend_yield|8|2001-11-12/dividend_yield|8|2001-11-26/dividend_yield|7.4286|2001-10-10/percent_of_shares_outstanding|0.1803|2001-11-12/percent_of_shares_outstanding|0.1804|2001-10-31/price|19.2|2001-11-30/price|20.37|2001-10-31/total_return_price|8.6022|2001-11-30/total_return_price|9.1264|2001-10-01/enterprise_value|621.9663|2001-10-15/enterprise_value|629.1436|2001-10-29/enterprise_value|629.1436|2001-11-12/enterprise_value|632.6595|2001-11-26/enterprise_value|654.462
russ2000_1034|BFS|200112|23.536|1.805||317.881||370.526|14.697|355.829||-24.123|-88.832||7.7533|38.1399|179.3766|1.9063|3.5025|18.8393||5.0866|-14.5844|7.1856|2.4279|0.3098|14.6534|0.35|0.39|22.62||1.326||5.101||21.35|9.5655|664.7818|21.02|2002-01-09/ev_revenues|7.6848|2002-01-23/ev_revenues|7.6596|2002-02-06/ev_revenues|7.6191|2002-02-20/ev_revenues|7.8229|2002-01-10/ev_free_cash_flow|66.4636|2002-01-24/ev_free_cash_flow|65.7103|2002-02-07/ev_free_cash_flow|65.4495|2002-02-21/ev_free_cash_flow|67.5501|2002-01-09/ps_ratio|3.5429|2002-01-23/ps_ratio|3.5182|2002-02-06/ps_ratio|3.4788|2002-02-20/ps_ratio|3.6777|2002-01-09/pe_ratio|17.6639|2002-01-23/pe_ratio|17.541|2002-02-06/pe_ratio|17.3443|2002-02-20/pe_ratio|18.3361|2002-01-09/price_to_book_value||2002-01-23/price_to_book_value||2002-02-06/price_to_book_value||2002-02-20/price_to_book_value||2002-01-09/peg_ratio|0.9576|2002-01-23/peg_ratio|0.9509|2002-02-06/peg_ratio|0.9402|2002-02-20/peg_ratio|0.994|2002-01-07/dividend_yield|7.2524|2002-01-22/dividend_yield|7.3412|2002-02-05/dividend_yield|7.4109|2002-02-19/dividend_yield|7.0909|2002-01-10/percent_of_shares_outstanding|0.2247|2002-02-12/percent_of_shares_outstanding|0.2619|2002-01-31/price|21.02|2002-02-28/price|21.8|2002-01-31/total_return_price|9.5884|2002-02-28/total_return_price|9.9442|2002-01-07/enterprise_value|662.6801|2002-01-22/enterprise_value|658.9008|2002-02-05/enterprise_value|655.9936|2002-02-19/enterprise_value|669.8026
russ2000_1034|BFS|200203|15.194|2.645||319.581||372.333|15.104|357.229||-20.066|-88.233||7.7595|34.5918|66.465|1.9261|3.5741|17.8197||0.966|-17.6766|6.9333|2.2798|0.1132|14.7326|0.43|0.39|23.191||1.209||6.335||22.2|10.1266|680.8798|23.65|2002-04-03/ev_revenues|7.8391|2002-04-17/ev_revenues|7.7957|2002-05-01/ev_revenues|7.8057|2002-05-15/ev_revenues|7.8397|2002-05-29/ev_revenues|7.7943|2002-04-04/ev_free_cash_flow|77.148|2002-04-18/ev_free_cash_flow|77.3773|2002-05-02/ev_free_cash_flow|78.442|2002-05-16/ev_free_cash_flow|76.8407|2002-05-30/ev_free_cash_flow|77.9144|2002-04-03/ps_ratio|3.769|2002-04-17/ps_ratio|3.7266|2002-05-01/ps_ratio|3.7364|2002-05-15/ps_ratio|3.738|2002-05-29/ps_ratio|3.694|2002-04-03/pe_ratio|16.9926|2002-04-17/pe_ratio|16.8015|2002-05-01/pe_ratio|16.8456|2002-05-15/pe_ratio|16.8529|2002-05-29/pe_ratio|16.6544|2002-04-03/price_to_book_value||2002-04-17/price_to_book_value||2002-05-01/price_to_book_value||2002-05-15/price_to_book_value||2002-05-29/price_to_book_value||2002-04-03/peg_ratio|0.6004|2002-04-17/peg_ratio|0.5937|2002-05-01/peg_ratio|0.5952|2002-05-15/peg_ratio|0.5955|2002-05-29/peg_ratio|0.5885|2002-04-02/dividend_yield|6.7068|2002-04-16/dividend_yield|6.6809|2002-04-30/dividend_yield|6.5962|2002-05-14/dividend_yield|6.7503|2002-05-28/dividend_yield|7.027|2002-04-10/percent_of_shares_outstanding|0.4909|2002-05-10/percent_of_shares_outstanding|0.3253|2002-04-30/price|23.65|2002-05-31/price|22.7|2002-04-30/total_return_price|10.9677|2002-05-31/total_return_price|10.5271|2002-04-02/enterprise_value|694.1053|2002-04-16/enterprise_value|695.4288|2002-04-30/enterprise_value|699.8404|2002-05-14/enterprise_value|694.7697|2002-05-28/enterprise_value|681.2746
russ2000_1034|BFS|200206|13.532|0.982||329.741||381.977|16.473|365.504||-18.489|-89.535||8.2429|36.9571|80.1113|2.0528|4.1295|18.6176||0.6578|-19.6342|6.2003|1.8638|0.3193|14.94|0.3|0.39|22.793||1.335||4.482||25.9|12.0111|725.1708|23.65|2002-07-10/ev_revenues|8.1218|2002-07-24/ev_revenues|7.6594|2002-08-07/ev_revenues|7.7865|2002-08-21/ev_revenues|7.853|2002-07-11/ev_free_cash_flow|379.5731|2002-07-25/ev_free_cash_flow|367.5688|2002-08-08/ev_free_cash_flow|362.5948|2002-08-22/ev_free_cash_flow|368.8486|2002-07-10/ps_ratio|4.0528|2002-07-24/ps_ratio|3.5963|2002-08-07/ps_ratio|3.6873|2002-08-21/ps_ratio|3.7523|2002-07-10/pe_ratio|18.0797|2002-07-24/pe_ratio|16.0435|2002-08-07/pe_ratio|16.4493|2002-08-21/pe_ratio|16.7391|2002-07-10/price_to_book_value||2002-07-24/price_to_book_value||2002-08-07/price_to_book_value||2002-08-21/price_to_book_value||2002-07-10/peg_ratio|0.7103|2002-07-24/peg_ratio|0.6303|2002-08-07/peg_ratio|0.6462|2002-08-21/peg_ratio|0.6576|2002-07-09/dividend_yield|6.245|2002-07-23/dividend_yield|7.0112|2002-08-06/dividend_yield|6.7856|2002-08-20/dividend_yield|6.9027|2002-07-10/percent_of_shares_outstanding|0.3909|2002-08-12/percent_of_shares_outstanding|0.1084|2002-07-31/price|23.65|2002-08-30/price|23.1|2002-07-31/total_return_price|11.1458|2002-08-30/total_return_price|10.8866|2002-07-09/enterprise_value|732.5184|2002-07-23/enterprise_value|692.0292|2002-08-06/enterprise_value|706.1953|2002-08-20/enterprise_value|700.357
russ2000_1034|BFS|200209|14.955|0.727||341.07||396.291|16.848|379.443||-17.635|-91.888||7.8762|37.3203|366.8943|1.9125|3.775|16.8406||0.6616|-21.3932|6.7097|1.3415|0.0819|14.525|0.24|0.39|23.471||1.356||3.486||23.22|10.9432|710.0875|23.9|2002-10-02/ev_revenues|7.8552|2002-10-16/ev_revenues|7.8129|2002-10-30/ev_revenues|7.9511|2002-11-13/ev_revenues|7.9115|2002-11-27/ev_revenues|8.0018|2002-10-03/ev_free_cash_flow|-10.3165|2002-10-17/ev_free_cash_flow|-10.2102|2002-10-31/ev_free_cash_flow|-10.4227|2002-11-14/ev_free_cash_flow|-10.3842|2002-11-29/ev_free_cash_flow|-10.4228|2002-10-02/ps_ratio|3.7008|2002-10-16/ps_ratio|3.6592|2002-10-30/ps_ratio|3.795|2002-11-13/ps_ratio|3.7215|2002-11-27/ps_ratio|3.8094|2002-10-02/pe_ratio|17.5455|2002-10-16/pe_ratio|17.3485|2002-10-30/pe_ratio|17.9924|2002-11-13/pe_ratio|17.6439|2002-11-27/pe_ratio|18.0606|2002-10-02/price_to_book_value||2002-10-16/price_to_book_value||2002-10-30/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-02/peg_ratio|0.9825|2002-10-16/peg_ratio|0.9715|2002-10-30/peg_ratio|1.0076|2002-11-13/peg_ratio|0.9881|2002-11-27/peg_ratio|1.0114|2002-10-01/dividend_yield|6.7097|2002-10-15/dividend_yield|6.7155|2002-10-29/dividend_yield|6.6383|2002-11-12/dividend_yield|6.7097|2002-11-26/dividend_yield|6.7328|2002-10-10/percent_of_shares_outstanding|0.266|2002-11-12/percent_of_shares_outstanding|0.183|2002-10-31/price|23.9|2002-11-29/price|23.68|2002-10-31/total_return_price|11.4573|2002-11-29/total_return_price|11.3518|2002-10-01/enterprise_value|724.6131|2002-10-15/enterprise_value|724.3137|2002-10-29/enterprise_value|728.3558|2002-11-12/enterprise_value|727.8495|2002-11-26/enterprise_value|726.6407
russ2000_1034|BFS|200212||||353.628||401.954||380.743||-13.267|-92.55||7.9788|37.9445|-10.3606|1.9101|3.787|17.9545||1.0055|-28.6985|6.5409|0.8387|0.1179|15.1966|0.3175|0.39|24.508||1.637||5.263||23.8|11.4093|736.9155|22.15|2003-01-09/ev_revenues|7.8155|2003-01-23/ev_revenues|7.7621|2003-02-06/ev_revenues|7.6441|2003-02-20/ev_revenues|7.788|2003-01-10/ev_free_cash_flow|42.5263|2003-01-24/ev_free_cash_flow|41.9893|2003-02-07/ev_free_cash_flow|41.3908|2003-02-21/ev_free_cash_flow|42.6675|2003-01-09/ps_ratio|3.6772|2003-01-23/ps_ratio|3.6251|2003-02-06/ps_ratio|3.5097|2003-02-20/ps_ratio|3.6504|2003-01-09/pe_ratio|18.0734|2003-01-23/pe_ratio|17.8171|2003-02-06/pe_ratio|17.2501|2003-02-20/pe_ratio|17.9414|2003-01-09/price_to_book_value||2003-01-23/price_to_book_value||2003-02-06/price_to_book_value||2003-02-20/price_to_book_value||2003-01-09/peg_ratio|3.2653|2003-01-23/peg_ratio|3.219|2003-02-06/peg_ratio|3.1166|2003-02-20/peg_ratio|3.2415|2003-01-07/dividend_yield|6.7155|2003-01-21/dividend_yield|6.7856|2003-02-04/dividend_yield|6.8996|2003-02-18/dividend_yield|6.7826|2003-01-10/percent_of_shares_outstanding|0.069|2003-02-11/percent_of_shares_outstanding|0.2268|2003-01-31/price|22.15|2003-02-28/price|22.51|2003-01-31/total_return_price|10.7991|2003-02-28/total_return_price|10.9746|2003-01-07/enterprise_value|733.76|2003-01-21/enterprise_value|730.1128|2003-02-04/enterprise_value|724.3381|2003-02-18/enterprise_value|730.2648
russ2000_1034|BFS|200303|17.2|1.962||356.46||402.142|18.29|383.852||-10.074|-94.054||7.9168|41.3092|43.1755|1.8702|3.7294|18.3297||3.3117|-37.7078|6.7708|2.0609|0.1893|15.5828|0.29|0.39|23.87||1.401||4.519||23.05|11.2379|735.2687|23.59|2003-04-03/ev_revenues|7.9022|2003-04-17/ev_revenues|8.0407|2003-05-01/ev_revenues|7.9022|2003-05-15/ev_revenues|8.0578|2003-05-29/ev_revenues|8.0496|2003-04-04/ev_free_cash_flow|39.7742|2003-04-21/ev_free_cash_flow|40.4439|2003-05-05/ev_free_cash_flow|39.8722|2003-05-19/ev_free_cash_flow|40.2836|2003-04-03/ps_ratio|3.8193|2003-04-17/ps_ratio|3.9546|2003-05-01/ps_ratio|3.8193|2003-05-15/ps_ratio|3.9307|2003-05-29/ps_ratio|3.9227|2003-04-03/pe_ratio|20.9146|2003-04-17/pe_ratio|21.6553|2003-05-01/pe_ratio|20.9146|2003-05-15/pe_ratio|21.5246|2003-05-29/pe_ratio|21.481|2003-04-03/price_to_book_value||2003-04-17/price_to_book_value||2003-05-01/price_to_book_value||2003-05-15/price_to_book_value||2003-05-29/price_to_book_value||2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|6.5795|2003-04-15/dividend_yield|6.3804|2003-04-29/dividend_yield|6.3934|2003-05-13/dividend_yield|6.3415|2003-05-27/dividend_yield|6.2275|2003-04-10/percent_of_shares_outstanding|0.258|2003-05-12/percent_of_shares_outstanding|0.1299|2003-04-30/price|23.59|2003-05-30/price|25.1|2003-04-30/total_return_price|11.688|2003-05-30/total_return_price|12.4361|2003-04-01/enterprise_value|743.4122|2003-04-15/enterprise_value|754.8199|2003-04-29/enterprise_value|754.0491|2003-05-13/enterprise_value|761.051|2003-05-27/enterprise_value|768.0598
russ2000_1034|BFS|200306|17.146|0.645||359.012||403.023|19.328|383.695||-8.106|-96.139||8.2471|45.0965|27.9139|1.9714|4.1137|22.5267|||-46.8792|6.1176|0.5705|0.2828|15.5828|0.26|0.39|23.226||1.495||3.996||25.6|12.6839|775.0685|27.49|2003-07-10/ev_revenues|8.4299|2003-07-24/ev_revenues|8.4102|2003-08-07/ev_revenues|8.3819|2003-08-21/ev_revenues|8.4018|2003-07-14/ev_free_cash_flow|29.0991|2003-07-28/ev_free_cash_flow|29.06|2003-08-11/ev_free_cash_flow|28.3749|2003-08-25/ev_free_cash_flow|28.6512|2003-07-10/ps_ratio|4.334|2003-07-24/ps_ratio|4.3148|2003-08-07/ps_ratio|4.2507|2003-08-21/ps_ratio|4.2699|2003-07-10/pe_ratio|24.4419|2003-07-24/pe_ratio|24.3335|2003-08-07/pe_ratio|23.9723|2003-08-21/pe_ratio|24.0807|2003-07-10/price_to_book_value||2003-07-24/price_to_book_value||2003-08-07/price_to_book_value||2003-08-21/price_to_book_value||2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|5.7906|2003-07-22/dividend_yield|5.8101|2003-08-05/dividend_yield|5.9429|2003-08-19/dividend_yield|5.8868|2003-07-10/percent_of_shares_outstanding|0.4345|2003-08-12/percent_of_shares_outstanding|0.2581|2003-07-31/price|27.49|2003-08-29/price|27.15|2003-07-31/total_return_price|13.8146|2003-08-29/total_return_price|13.6438|2003-07-08/enterprise_value|799.4415|2003-07-22/enterprise_value|798.0381|2003-08-05/enterprise_value|788.6821|2003-08-19/enterprise_value|796.1235
russ2000_1034|BFS|200309|21.736|2.169||376.019||423.138|18.115|405.023||-5.604|-97.268||8.4977|43.4303|28.9219|1.9545|4.3628|24.6044|||-71.4968|5.8757|-0.0974|0.2872|15.6625|0.32|0.39|24.659||1.499||5.012||26.55|13.3423|816.0562|27.2|2003-10-02/ev_revenues|8.6358|2003-10-16/ev_revenues|8.693|2003-10-30/ev_revenues|8.6032|2003-11-13/ev_revenues|8.845|2003-11-28/ev_revenues|8.7861|2003-10-06/ev_free_cash_flow|9.9423|2003-10-20/ev_free_cash_flow|9.8584|2003-11-03/ev_free_cash_flow|9.877|2003-11-17/ev_free_cash_flow|10.1032|2003-10-02/ps_ratio|4.433|2003-10-16/ps_ratio|4.4893|2003-10-30/ps_ratio|4.4007|2003-11-13/ps_ratio|4.6391|2003-11-28/ps_ratio|4.5425|2003-10-02/pe_ratio|23.1742|2003-10-16/pe_ratio|23.469|2003-10-30/pe_ratio|23.0058|2003-11-13/pe_ratio|24.2521|2003-11-28/pe_ratio|23.7468|2003-10-02/price_to_book_value||2003-10-16/price_to_book_value||2003-10-30/price_to_book_value||2003-11-13/price_to_book_value||2003-11-28/price_to_book_value||2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|5.5124|2003-10-28/dividend_yield|5.7906|2003-11-11/dividend_yield|5.5516|2003-11-25/dividend_yield|5.5398|2003-10-10/percent_of_shares_outstanding|0.3082|2003-11-11/percent_of_shares_outstanding|0.2554|2003-10-31/price|27.2|2003-11-28/price|28.2|2003-10-31/total_return_price|13.8599|2003-11-28/total_return_price|14.3695|2003-10-14/enterprise_value|843.5788|2003-10-28/enterprise_value|822.1898|2003-11-11/enterprise_value|840.4333|2003-11-25/enterprise_value|845.1448
russ2000_1034|BFS|200312||||387.292||378.973||357.248||-7.357|-98.985||8.88|47.3957|10.1371|1.9338|4.6343|24.2268|||3.8562|5.466|-18.3835|0.256|15.9569|0.2647|0.39|26.129||1.818||5.715||28.67|14.609|851.1719|27.52|2004-01-09/ev_revenues|9.3316|2004-01-23/ev_revenues|9.1599|2004-02-06/ev_revenues|9.2312|2004-02-20/ev_revenues|9.1096|2004-01-12/ev_free_cash_flow|66.2827|2004-01-26/ev_free_cash_flow|65.4848|2004-02-09/ev_free_cash_flow|66.1786|2004-02-23/ev_free_cash_flow|64.9066|2004-01-09/ps_ratio|4.6118|2004-01-23/ps_ratio|4.4418|2004-02-06/ps_ratio|4.5124|2004-02-20/ps_ratio|4.3921|2004-01-09/pe_ratio|25.3455|2004-01-23/pe_ratio|24.4114|2004-02-06/pe_ratio|24.7992|2004-02-20/pe_ratio|24.1382|2004-01-09/price_to_book_value||2004-01-23/price_to_book_value||2004-02-06/price_to_book_value||2004-02-20/price_to_book_value||2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|5.4355|2004-01-20/dividend_yield|5.6216|2004-02-03/dividend_yield|5.4795|2004-02-17/dividend_yield|5.6318|2004-01-12/percent_of_shares_outstanding|0.2587|2004-02-10/percent_of_shares_outstanding|0.379|2004-01-30/price|27.52|2004-02-27/price|27.88|2004-01-30/total_return_price|14.2182|2004-02-27/total_return_price|14.4042|2004-01-06/enterprise_value|912.4644|2004-01-20/enterprise_value|897.3963|2004-02-03/enterprise_value|908.8164|2004-02-17/enterprise_value|896.6032
russ2000_1034|BFS|200403|27.131|6.1||449.01||405.329|38.049|383.848||-5.77|-100.916||9.5815|46.5197|68.3082|1.9582|4.8203|26.4912|||4.2008|5.2685|-19.2307|0.6397|15.9444|0.27|0.39|26.341||1.756||6.305||30.55|15.7837|930.6793|25|2004-04-02/ev_revenues|9.7284|2004-04-16/ev_revenues|8.935|2004-04-30/ev_revenues|8.8633|2004-05-14/ev_revenues|8.9671|2004-05-28/ev_revenues|9.6502|2004-04-05/ev_free_cash_flow|-42.7705|2004-04-19/ev_free_cash_flow|-40.4153|2004-05-03/ev_free_cash_flow|-40.3082|2004-05-17/ev_free_cash_flow|-40.4473|2004-04-02/ps_ratio|4.7869|2004-04-16/ps_ratio|4.0035|2004-04-30/ps_ratio|3.9327|2004-05-14/ps_ratio|3.9988|2004-05-28/ps_ratio|4.6672|2004-04-02/pe_ratio|27.2984|2004-04-16/pe_ratio|22.8309|2004-04-30/pe_ratio|22.4272|2004-05-14/pe_ratio|22.804|2004-05-28/pe_ratio|26.6157|2004-04-02/price_to_book_value||2004-04-16/price_to_book_value||2004-04-30/price_to_book_value||2004-05-14/price_to_book_value||2004-05-28/price_to_book_value||2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-13/dividend_yield|6.0465|2004-04-27/dividend_yield|5.9542|2004-05-11/dividend_yield|6.2053|2004-05-25/dividend_yield|5.4017|2004-04-12/percent_of_shares_outstanding|0.6896|2004-05-11/percent_of_shares_outstanding|0.995|2004-04-30/price|25|2004-05-28/price|29.6689|2004-04-30/total_return_price|13.1145|2004-05-28/total_return_price|15.5637|2004-04-13/enterprise_value|902.2661|2004-04-27/enterprise_value|908.6619|2004-05-11/enterprise_value|895.3709|2004-05-25/enterprise_value|955.7158
russ2000_1034|BFS|200406|27.794|10.066||478.326||438.568|44.804|415.764||-3.786|-102.927||10.0909|44.6803|-44.8332|1.9482|5.0984|29.0747|||4.506|5.0096|-18.6464|1.6143|15.8741|0.27|0.39|27.888||2.121||6.286||32.11|16.8443|992.1809|30|2004-07-12/ev_revenues|9.7902|2004-07-26/ev_revenues|9.4212|2004-08-09/ev_revenues|9.5341|2004-08-23/ev_revenues|9.8253|2004-07-13/ev_free_cash_flow|-24.2118|2004-07-27/ev_free_cash_flow|-23.6087|2004-08-10/ev_free_cash_flow|-23.9998|2004-08-24/ev_free_cash_flow|-24.7852|2004-07-12/ps_ratio|4.7208|2004-07-26/ps_ratio|4.3584|2004-08-09/ps_ratio|4.4354|2004-08-23/ps_ratio|4.7193|2004-07-12/pe_ratio|27.7937|2004-07-26/pe_ratio|25.6598|2004-08-09/pe_ratio|26.1133|2004-08-23/pe_ratio|27.7848|2004-07-12/price_to_book_value||2004-07-26/price_to_book_value||2004-08-09/price_to_book_value||2004-08-23/price_to_book_value||2004-07-12/peg_ratio|17.9071|2004-07-26/peg_ratio|16.5322|2004-08-09/peg_ratio|16.8244|2004-08-23/peg_ratio|17.9013|2004-07-06/dividend_yield|4.7736|2004-07-20/dividend_yield|5.1299|2004-08-03/dividend_yield|5.098|2004-08-17/dividend_yield|5.1014|2004-08-31/dividend_yield|4.6917|2004-07-12/percent_of_shares_outstanding|2.1512|2004-08-10/percent_of_shares_outstanding|2.121|2004-07-30/price|30|2004-08-31/price|33.25|2004-07-30/total_return_price|15.9404|2004-08-31/total_return_price|17.6672|2004-07-06/enterprise_value|1051.0574|2004-07-20/enterprise_value|1014.411|2004-08-03/enterprise_value|1017.4783|2004-08-17/enterprise_value|1020.9229|2004-08-31/enterprise_value|1064.3558
russ2000_1034|BFS|200409|43.251|21.785||489.986||461.252|30.137|434.214||-1.123|-103.916||9.7401|41.1529|-24.3287|1.8853|4.6363|27.2958||17.5863|4.48|4.8796|-18.3879|2.1624|16.2273|0.33|0.39|29.044||2.09||7.355||32.88|17.4706|1043.534|32.5|2004-10-05/ev_revenues|9.6676|2004-10-19/ev_revenues|9.6289|2004-11-02/ev_revenues|9.5901|2004-11-16/ev_revenues|9.8267|2004-11-30/ev_revenues|10.2237|2004-10-05/ev_free_cash_flow|-125.2252|2004-10-19/ev_free_cash_flow|-124.7245|2004-11-02/ev_free_cash_flow|-124.2212|2004-11-16/ev_free_cash_flow|-127.2867|2004-11-30/ev_free_cash_flow|-132.4283|2004-10-05/ps_ratio|4.8235|2004-10-19/ps_ratio|4.7855|2004-11-02/ps_ratio|4.7124|2004-11-16/ps_ratio|4.9434|2004-11-30/ps_ratio|5.331|2004-10-05/pe_ratio|29.0645|2004-10-19/pe_ratio|28.8354|2004-11-02/pe_ratio|28.3948|2004-11-16/pe_ratio|29.7872|2004-11-30/pe_ratio|32.1226|2004-10-05/price_to_book_value||2004-10-19/price_to_book_value||2004-11-02/price_to_book_value||2004-11-16/price_to_book_value||2004-11-30/price_to_book_value||2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|4.8|2004-10-26/dividend_yield|4.7561|2004-11-09/dividend_yield|4.7301|2004-11-23/dividend_yield|4.4918|2004-10-12/percent_of_shares_outstanding|1.8402|2004-11-10/percent_of_shares_outstanding|1.6363|2004-10-29/price|32.5|2004-11-30/price|36.45|2004-10-29/total_return_price|17.4785|2004-11-30/total_return_price|19.6028|2004-10-12/enterprise_value|1049.8442|2004-10-26/enterprise_value|1054.7242|2004-11-09/enterprise_value|1061.6263|2004-11-23/enterprise_value|1090.3035
russ2000_1034|BFS|200412||||||482.432||||0.964|||10.5951|27.7862|-137.24|1.2466|5.6937|34.3081|650.7023||0|4.0848|14.3947|1.7319|16.2583|0.2382|0.39|29.569||||6.228||38.25|20.5708|1147.0025|33.4|2005-01-11/ev_revenues|5.8972|2005-01-25/ev_revenues|5.7664|2005-02-08/ev_revenues|5.8536|2005-02-22/ev_revenues|5.7199|2005-01-11/ev_free_cash_flow|-19.1117|2005-01-25/ev_free_cash_flow|-18.6878|2005-02-08/ev_free_cash_flow|-18.9704|2005-02-22/ev_free_cash_flow|-18.5371|2005-01-11/ps_ratio|4.9122|2005-01-25/ps_ratio|4.784|2005-02-08/ps_ratio|4.8694|2005-02-22/ps_ratio|4.7384|2005-01-11/pe_ratio|31.1133|2005-01-25/pe_ratio|30.3012|2005-02-08/pe_ratio|30.8426|2005-02-22/pe_ratio|30.0124|2005-01-14/price_to_book_value|581.8044|2005-01-28/price_to_book_value|576.7009|2005-02-11/price_to_book_value|585.2068|2005-02-25/price_to_book_value|593.2024|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|4.2716|2005-01-18/dividend_yield|4.497|2005-02-01/dividend_yield|4.6609|2005-02-15/dividend_yield|4.5734|2005-01-11/percent_of_shares_outstanding|1.4536|2005-02-10/percent_of_shares_outstanding|1.5521|2005-01-31/price|33.4|2005-02-28/price|34.5|2005-01-31/total_return_price|18.168|2005-02-28/total_return_price|18.7663|2005-01-04/enterprise_value|698.9061|2005-01-18/enterprise_value|668.8952|2005-02-01/enterprise_value|648.8879|2005-02-15/enterprise_value|659.3835
russ2000_1034|BFS|200503|34.8|11.668||521.299||482.233|23.57|458.663||2.567|-107.911||5.5656|40.3054|-18.037|1.825|4.5589|28.8754|552.715||4.3959|4.8447|-1.5231|1.3901|16.4643|0.28|0.39|30.307||2.234||6.61||32|17.4065|631.3322|33.5|2005-04-05/ev_revenues|9.1735|2005-04-19/ev_revenues|9.2215|2005-05-03/ev_revenues|9.3063|2005-05-17/ev_revenues|9.4262|2005-05-31/ev_revenues|9.3463|2005-04-05/ev_free_cash_flow|-118.3495|2005-04-19/ev_free_cash_flow|-118.9692|2005-05-03/ev_free_cash_flow|-120.0627|2005-05-17/ev_free_cash_flow|-121.6095|2005-05-31/ev_free_cash_flow|-120.5786|2005-04-05/ps_ratio|4.4758|2005-04-19/ps_ratio|4.5229|2005-05-03/ps_ratio|4.6062|2005-05-17/ps_ratio|4.6769|2005-05-31/ps_ratio|4.5992|2005-04-05/pe_ratio|28.8497|2005-04-19/pe_ratio|29.1538|2005-05-03/pe_ratio|29.6904|2005-05-17/pe_ratio|30.1464|2005-05-31/pe_ratio|29.6456|2005-04-11/price_to_book_value|206.8596|2005-04-25/price_to_book_value|217.9804|2005-05-09/price_to_book_value|219.1318|2005-05-23/price_to_book_value|225.235|2005-04-05/peg_ratio|92.0941|2005-04-19/peg_ratio|93.0647|2005-05-03/peg_ratio|94.7776|2005-05-17/peg_ratio|96.2335|2005-05-31/peg_ratio|94.6348|2005-04-12/dividend_yield|4.8598|2005-04-26/dividend_yield|4.6429|2005-05-10/dividend_yield|4.636|2005-05-24/dividend_yield|4.5547|2005-04-12/percent_of_shares_outstanding|1.4224|2005-05-10/percent_of_shares_outstanding|1.5468|2005-04-29/price|33.5|2005-05-31/price|33.15|2005-04-29/total_return_price|18.4465|2005-05-31/total_return_price|18.2538|2005-04-12/enterprise_value|1068.8965|2005-04-26/enterprise_value|1093.6483|2005-05-10/enterprise_value|1100.0526|2005-05-24/enterprise_value|1110.0528
russ2000_1034|BFS|200506|50.992|28.585||523.085||496.128|24.49|471.638||6.279|-109.708||9.8114|42.1824|-126.5798|1.8951|5.0515|32.561|228.871|103.9413|4.3693|4.418|-0.6471|1.554|16.7966|0.29|0.39|30.752||2.334||6.871||36.35|20.0158|1127.7198|37.8|2005-07-12/ev_revenues|9.9017|2005-07-26/ev_revenues|9.8321|2005-08-09/ev_revenues|9.415|2005-08-23/ev_revenues|9.5243|2005-07-12/ev_free_cash_flow|62.3498|2005-07-26/ev_free_cash_flow|61.9113|2005-08-09/ev_free_cash_flow|59.2851|2005-08-23/ev_free_cash_flow|59.9731|2005-07-12/ps_ratio|5.3497|2005-07-26/ps_ratio|5.281|2005-08-09/ps_ratio|4.8415|2005-08-23/ps_ratio|4.9486|2005-07-12/pe_ratio|34.2205|2005-07-26/pe_ratio|33.7812|2005-08-09/pe_ratio|30.9697|2005-08-23/pe_ratio|31.655|2005-07-05/price_to_book_value|101.7958|2005-07-19/price_to_book_value|99.1679|2005-08-02/price_to_book_value|101.3445|2005-08-16/price_to_book_value|95.7943|2005-08-30/price_to_book_value|95.8477|2005-07-12/peg_ratio|28.5268|2005-07-26/peg_ratio|28.1606|2005-08-09/peg_ratio|25.8169|2005-08-23/peg_ratio|26.3882|2005-07-05/dividend_yield|4.0678|2005-07-19/dividend_yield|4.2024|2005-08-02/dividend_yield|4.1121|2005-08-16/dividend_yield|4.3757|2005-08-30/dividend_yield|4.3733|2005-07-12/percent_of_shares_outstanding|1.4974|2005-08-10/percent_of_shares_outstanding|1.2447|2005-07-29/price|37.8|2005-08-31/price|36.84|2005-07-29/total_return_price|21.0302|2005-08-31/total_return_price|20.4961|2005-07-05/enterprise_value|1174.9576|2005-07-19/enterprise_value|1158.4574|2005-08-02/enterprise_value|1172.1242|2005-08-16/enterprise_value|1137.2743|2005-08-30/enterprise_value|1137.6096
russ2000_1034|BFS|200509|53.496|27.344||525.468||495.075|25.232|469.843||8.703|-110.894||9.471|41.3165|59.6379|1.8816|4.8964|31.3212|95.9011|26.1099|4.2447|4.3708|0.7941|1.2685|16.7314|0.35|0.4|33.182||2.484||7.856||35.99|20.0232|1137.9449|35|2005-10-04/ev_revenues|9.1323|2005-10-18/ev_revenues|9.0105|2005-11-01/ev_revenues|8.9712|2005-11-15/ev_revenues|9.2779|2005-11-29/ev_revenues|9.3692|2005-10-04/ev_free_cash_flow|90.978|2005-10-18/ev_free_cash_flow|89.764|2005-11-01/ev_free_cash_flow|89.3728|2005-11-15/ev_free_cash_flow|92.4282|2005-11-29/ev_free_cash_flow|93.338|2005-10-04/ps_ratio|4.749|2005-10-18/ps_ratio|4.6286|2005-11-01/ps_ratio|4.5898|2005-11-15/ps_ratio|4.86|2005-11-29/ps_ratio|4.9497|2005-10-04/pe_ratio|30.6508|2005-10-18/pe_ratio|29.8737|2005-11-01/pe_ratio|29.6233|2005-11-15/pe_ratio|31.3674|2005-11-29/pe_ratio|31.9459|2005-10-11/price_to_book_value|65.4915|2005-10-25/price_to_book_value|68.8431|2005-11-08/price_to_book_value|68.2604|2005-11-22/price_to_book_value|73.2248|2005-10-04/peg_ratio|14.805|2005-10-18/peg_ratio|14.4297|2005-11-01/peg_ratio|14.3087|2005-11-15/peg_ratio|15.1512|2005-11-29/peg_ratio|15.4306|2005-10-11/dividend_yield|4.6176|2005-10-25/dividend_yield|4.4768|2005-11-08/dividend_yield|4.5455|2005-11-22/dividend_yield|4.2373|2005-10-11/percent_of_shares_outstanding|1.5251|2005-11-10/percent_of_shares_outstanding|1.4618|2005-10-31/price|35|2005-11-30/price|37.27|2005-10-31/total_return_price|19.7173|2005-11-30/total_return_price|20.9961|2005-10-11/enterprise_value|1105.5286|2005-10-25/enterprise_value|1134.6978|2005-11-08/enterprise_value|1129.6264|2005-11-22/enterprise_value|1172.8315
russ2000_1034|BFS|200512|33.957|8.007||567.417||516.987|13.679|481.489||11.414|-112.094||9.3147|40.2456|92.7948|1.8627|4.8962|31.6005|70.7426|15.2638|4.2358|4.386|0.9564|1.4345|16.8447|0.35|0.42|32.774||2.533||7.89||36.1|20.337|1151.229|37|2006-01-10/ev_revenues|9.6541|2006-01-24/ev_revenues|9.585|2006-02-07/ev_revenues|9.2528|2006-02-21/ev_revenues|9.5358|2006-01-10/ev_free_cash_flow|699.0966|2006-01-24/ev_free_cash_flow|694.0931|2006-02-07/ev_free_cash_flow|670.0378|2006-02-21/ev_free_cash_flow|690.5329|2006-01-10/ps_ratio|5.1385|2006-01-24/ps_ratio|5.0701|2006-02-07/ps_ratio|4.7412|2006-02-21/ps_ratio|5.0214|2006-01-10/pe_ratio|30.7559|2006-01-24/pe_ratio|30.3465|2006-02-07/pe_ratio|28.378|2006-02-21/pe_ratio|30.0551|2006-01-03/price_to_book_value|56.0257|2006-01-17/price_to_book_value|56.9868|2006-01-31/price_to_book_value|54.7097|2006-02-14/price_to_book_value|56.558|2006-02-28/price_to_book_value|57.3565|2006-01-10/peg_ratio|2.1067|2006-01-24/peg_ratio|2.0786|2006-02-07/peg_ratio|1.9438|2006-02-21/peg_ratio|2.0587|2006-01-03/dividend_yield|4.2228|2006-01-17/dividend_yield|4.2294|2006-01-31/dividend_yield|4.4054|2006-02-14/dividend_yield|4.2614|2006-02-28/dividend_yield|4.2021|2006-01-10/percent_of_shares_outstanding|1.4836|2006-02-10/percent_of_shares_outstanding|1.5714|2006-01-31/price|37|2006-02-28/price|38.79|2006-01-31/total_return_price|21.0706|2006-02-28/total_return_price|22.09|2006-01-03/enterprise_value|1206.4691|2006-01-17/enterprise_value|1217.4393|2006-01-31/enterprise_value|1191.4484|2006-02-14/enterprise_value|1212.5449|2006-02-28/enterprise_value|1221.6586
russ2000_1034|BFS|200603|33.552|7.754||591.597||540.817|29.197|501.12||12.772|-113.513||10.0726|43.9351|739.241|2.0242|5.5371|33.1417|63.0943|2.2701|4.3497|3.8308|-11.4517|1.6268|17.2939|0.33|0.42|33.467||2.463||7.707||43.91|25.0057|1287.1508|40.89|2006-04-04/ev_revenues|10|2006-04-18/ev_revenues|9.9466|2006-05-02/ev_revenues|9.9088|2006-05-16/ev_revenues|9.4193|2006-05-30/ev_revenues|9.2311|2006-04-13/ev_free_cash_flow|103.3604|2006-04-27/ev_free_cash_flow|103.319|2006-05-11/ev_free_cash_flow|101.5064|2006-05-25/ev_free_cash_flow|99.5136|2006-04-04/ps_ratio|5.4723|2006-04-18/ps_ratio|5.419|2006-05-02/ps_ratio|5.3814|2006-05-16/ps_ratio|4.881|2006-05-30/ps_ratio|4.6939|2006-04-04/pe_ratio|31.9015|2006-04-18/pe_ratio|31.5909|2006-05-02/pe_ratio|31.3712|2006-05-16/pe_ratio|28.4545|2006-05-30/pe_ratio|27.3636|2006-04-11/price_to_book_value|52.8915|2006-04-25/price_to_book_value|53.3963|2006-05-09/price_to_book_value|55.5005|2006-05-23/price_to_book_value|48.4564|2006-04-04/peg_ratio|1.7678|2006-04-18/peg_ratio|1.7506|2006-05-02/peg_ratio|1.7384|2006-05-16/peg_ratio|1.5768|2006-05-30/peg_ratio|1.5163|2006-04-11/dividend_yield|4.1688|2006-04-25/dividend_yield|4.1294|2006-05-09/dividend_yield|3.9827|2006-05-23/dividend_yield|4.5617|2006-04-10/percent_of_shares_outstanding|1.636|2006-05-10/percent_of_shares_outstanding|1.8947|2006-04-28/price|40.89|2006-05-31/price|35.67|2006-04-28/total_return_price|23.5269|2006-05-31/total_return_price|20.5235|2006-04-11/enterprise_value|1262.9014|2006-04-25/enterprise_value|1269.3479|2006-05-09/enterprise_value|1296.2228|2006-05-23/enterprise_value|1206.2557
russ2000_1034|BFS|200606|27.654|3.045||614.437||555.115|29.327|499.788||13.32|-114.859||9.3657|41.0858|99.2645|1.9032|4.8278|28.1439|48.6827|1.5596|4.2997|4.5405|1.4064|2.5106|17.05|0.34|0.42|33.748||2.564||7.797||40.78|23.4636|1209.1469|39.9|2006-07-11/ev_revenues|9.5953|2006-07-25/ev_revenues|9.7115|2006-08-08/ev_revenues|9.3539|2006-08-22/ev_revenues|9.9242|2006-07-06/ev_free_cash_flow|460.3062|2006-07-20/ev_free_cash_flow|463.9207|2006-08-03/ev_free_cash_flow|464.9622|2006-08-17/ev_free_cash_flow|471.8214|2006-08-31/ev_free_cash_flow|482.6423|2006-07-11/ps_ratio|5.1538|2006-07-25/ps_ratio|5.2698|2006-08-08/ps_ratio|4.9128|2006-08-22/ps_ratio|5.4317|2006-07-11/pe_ratio|29.5036|2006-07-25/pe_ratio|30.1679|2006-08-08/pe_ratio|28.1241|2006-08-22/pe_ratio|31.0949|2006-07-05/price_to_book_value|51.8123|2006-07-19/price_to_book_value|53.8807|2006-08-02/price_to_book_value|50.5611|2006-08-16/price_to_book_value|53.6213|2006-08-30/price_to_book_value|55.6703|2006-07-11/peg_ratio|1.4488|2006-07-25/peg_ratio|1.4814|2006-08-08/peg_ratio|1.381|2006-08-22/peg_ratio|1.5269|2006-07-05/dividend_yield|4.0907|2006-07-19/dividend_yield|3.981|2006-08-02/dividend_yield|4.2424|2006-08-16/dividend_yield|4.0375|2006-08-30/dividend_yield|3.8889|2006-07-11/percent_of_shares_outstanding|2.3699|2006-08-10/percent_of_shares_outstanding|2.4951|2006-07-31/price|39.9|2006-08-31/price|43.66|2006-07-31/total_return_price|23.1927|2006-08-31/total_return_price|25.3783|2006-07-05/enterprise_value|1280.531|2006-07-19/enterprise_value|1308.0822|2006-08-02/enterprise_value|1263.8642|2006-08-16/enterprise_value|1304.6266|2006-08-30/enterprise_value|1331.919
russ2000_1034|BFS|200609|35.972|7.514||624.026||564.697|18.624|503.581||19.116|-115.755||10.2142|42.9637|491.0516|1.9755|5.7186|32.7372|58.2863|1.6076|4.1212|3.7143|1.1916|2.5036|17.0838|0.37|0.42|34.86||2.416||8.321||45|26.1572|1366.764|48.6|2006-10-03/ev_revenues|10.111|2006-10-17/ev_revenues|10.5774|2006-10-31/ev_revenues|10.5633|2006-11-14/ev_revenues|11.2046|2006-11-28/ev_revenues|11.5449|2006-10-12/ev_free_cash_flow|386.8766|2006-10-26/ev_free_cash_flow|403.6194|2006-11-09/ev_free_cash_flow|399.4331|2006-11-24/ev_free_cash_flow|436.3619|2006-10-03/ps_ratio|5.7021|2006-10-17/ps_ratio|6.1653|2006-10-31/ps_ratio|6.1514|2006-11-14/ps_ratio|6.7374|2006-11-28/ps_ratio|7.0728|2006-10-03/pe_ratio|32.4101|2006-10-17/pe_ratio|35.0432|2006-10-31/pe_ratio|34.964|2006-11-14/pe_ratio|38.295|2006-11-28/pe_ratio|40.2014|2006-10-11/price_to_book_value|41.2613|2006-10-25/price_to_book_value|43.2479|2006-11-08/price_to_book_value|44.2997|2006-11-22/price_to_book_value|50.7301|2006-10-03/peg_ratio|1.6195|2006-10-17/peg_ratio|1.751|2006-10-31/peg_ratio|1.7471|2006-11-14/peg_ratio|1.9135|2006-11-28/peg_ratio|2.0088|2006-10-11/dividend_yield|3.6601|2006-10-25/dividend_yield|3.492|2006-11-08/dividend_yield|3.4091|2006-11-22/dividend_yield|2.9995|2006-10-10/percent_of_shares_outstanding|2.6212|2006-11-10/percent_of_shares_outstanding|2.3422|2006-10-31/price|48.6|2006-11-30/price|56.19|2006-10-31/total_return_price|28.5081|2006-11-30/total_return_price|32.9602|2006-10-11/enterprise_value|1378.0592|2006-10-25/enterprise_value|1416.0361|2006-11-08/enterprise_value|1436.1414|2006-11-22/enterprise_value|1559.0661
russ2000_1034|BFS|200612|43.816|8.061||627.651||562.661|28.66|487.443||32.091|-109.636||11.5153|47.1921|429.3048|2.2015|7.0437|40.036|50.6305|2.0005|3.6902|3.0054|0.7184|2.2613|17.6167|0.39|0.42|35.903||2.699||8.855||55.19|32.3737|1557.1616|53.92|2007-01-09/ev_revenues|11.0819|2007-01-23/ev_revenues|10.8155|2007-02-06/ev_revenues|11.1799|2007-02-20/ev_revenues|11.5746|2007-01-05/ev_free_cash_flow|44.6107|2007-01-19/ev_free_cash_flow|43.1968|2007-02-02/ev_free_cash_flow|44.1661|2007-02-16/ev_free_cash_flow|45.2052|2007-01-09/ps_ratio|6.8092|2007-01-23/ps_ratio|6.544|2007-02-06/ps_ratio|6.9068|2007-02-20/ps_ratio|7.2996|2007-01-09/pe_ratio|38.0629|2007-01-23/pe_ratio|36.5804|2007-02-06/pe_ratio|38.6084|2007-02-20/pe_ratio|40.8042|2007-01-03/price_to_book_value|30.4343|2007-01-17/price_to_book_value|29.3914|2007-01-31/price_to_book_value|29.1374|2007-02-14/price_to_book_value|30.4235|2007-02-28/price_to_book_value|30.9531|2007-01-09/peg_ratio|3.0212|2007-01-23/peg_ratio|2.9036|2007-02-06/peg_ratio|3.0645|2007-02-20/peg_ratio|3.2388|2007-01-03/dividend_yield|2.983|2007-01-17/dividend_yield|3.0888|2007-01-31/dividend_yield|3.1157|2007-02-14/dividend_yield|2.984|2007-02-28/dividend_yield|2.933|2007-01-09/percent_of_shares_outstanding|2.2227|2007-02-12/percent_of_shares_outstanding|2.6421|2007-01-31/price|53.92|2007-02-28/price|57.28|2007-01-31/total_return_price|31.872|2007-02-28/total_return_price|33.8581|2007-01-03/enterprise_value|1561.8346|2007-01-17/enterprise_value|1528.3657|2007-01-31/enterprise_value|1520.2153|2007-02-14/enterprise_value|1561.4878|2007-02-28/enterprise_value|1578.4824
russ2000_1034|BFS|200703|42.406|8.427||628.86||559.006|19.078|495.867||37.032|-110.44||11.4738|46.7007|45.4632|2.253|7.1545|39.993|30.141|3.1744|3.5312|3.0308|0.7084|3.2636|17.6256|0.39|0.42|36.684||2.49||8.874||56.9|33.6335|1552.4205|51.92|2007-04-03/ev_revenues|11.0643|2007-04-17/ev_revenues|11.0482|2007-05-01/ev_revenues|10.599|2007-05-15/ev_revenues|10.3016|2007-05-29/ev_revenues|10.0204|2007-04-13/ev_free_cash_flow|31.2647|2007-04-27/ev_free_cash_flow|31.4849|2007-05-11/ev_free_cash_flow|31.0626|2007-05-25/ev_free_cash_flow|28.807|2007-04-03/ps_ratio|6.8605|2007-04-17/ps_ratio|6.8445|2007-05-01/ps_ratio|6.4011|2007-05-15/ps_ratio|6.1075|2007-05-29/ps_ratio|5.8299|2007-04-03/pe_ratio|37.4832|2007-04-17/pe_ratio|37.396|2007-05-01/pe_ratio|34.9732|2007-05-15/pe_ratio|33.3691|2007-05-29/pe_ratio|31.8523|2007-04-11/price_to_book_value|25.1589|2007-04-25/price_to_book_value|26.3829|2007-05-09/price_to_book_value|25.3724|2007-05-23/price_to_book_value|22.3882|2007-04-03/peg_ratio|2.9105|2007-04-17/peg_ratio|2.9037|2007-05-01/peg_ratio|2.7156|2007-05-15/peg_ratio|2.591|2007-05-29/peg_ratio|2.4732|2007-04-11/dividend_yield|3.168|2007-04-25/dividend_yield|3.057|2007-05-09/dividend_yield|3.1788|2007-05-23/dividend_yield|3.6025|2007-04-10/percent_of_shares_outstanding|3.0367|2007-05-10/percent_of_shares_outstanding|3.657|2007-04-30/price|51.92|2007-05-31/price|49.24|2007-04-30/total_return_price|30.9466|2007-05-31/total_return_price|29.3492|2007-04-11/enterprise_value|1512.6861|2007-04-25/enterprise_value|1558.0141|2007-05-09/enterprise_value|1520.5921|2007-05-23/enterprise_value|1410.0831
russ2000_1034|BFS|200706|43.342|11.535||632.884||558.762|15.029|531.618||42.8|-111.246||9.7665|40.5379|28.2187|2.0058|5.5793|30.4832|20.8511|2.3669|3.6439|3.868|1.3981|4.6392|17.707|0.39|0.44|37.077||3.188||8.926||45.35|27.0306|1353.1596|43.37|2007-07-10/ev_revenues|9.7394|2007-07-24/ev_revenues|9.6351|2007-08-07/ev_revenues|9.5591|2007-08-21/ev_revenues|10.1956|2007-07-06/ev_free_cash_flow|22.3172|2007-07-20/ev_free_cash_flow|21.804|2007-08-03/ev_free_cash_flow|21.4116|2007-08-17/ev_free_cash_flow|22.8716|2007-08-31/ev_free_cash_flow|23.2476|2007-07-10/ps_ratio|5.4236|2007-07-24/ps_ratio|5.3207|2007-08-07/ps_ratio|5.2456|2007-08-21/ps_ratio|5.8743|2007-07-10/pe_ratio|29.0714|2007-07-24/pe_ratio|28.5195|2007-08-07/pe_ratio|28.1169|2007-08-21/pe_ratio|31.487|2007-07-05/price_to_book_value|19.5119|2007-07-19/price_to_book_value|18.6754|2007-08-02/price_to_book_value|18.1785|2007-08-16/price_to_book_value|19.3504|2007-08-30/price_to_book_value|20.1868|2007-07-10/peg_ratio|2.3428|2007-07-24/peg_ratio|2.2983|2007-08-07/peg_ratio|2.2659|2007-08-21/peg_ratio|2.5375|2007-07-05/dividend_yield|3.6078|2007-07-19/dividend_yield|3.8137|2007-08-02/dividend_yield|3.918|2007-08-16/dividend_yield|3.6807|2007-08-30/dividend_yield|3.5282|2007-07-10/percent_of_shares_outstanding|4.608|2007-08-10/percent_of_shares_outstanding|5.4876|2007-07-31/price|43.37|2007-08-31/price|50.06|2007-07-31/total_return_price|26.1055|2007-08-31/total_return_price|30.1324|2007-07-05/enterprise_value|1449.2228|2007-07-19/enterprise_value|1413.4223|2007-08-02/enterprise_value|1392.1547|2007-08-16/enterprise_value|1442.3108|2007-08-30/enterprise_value|1478.1112
russ2000_1034|BFS|200709|44.141|7.043||652.591||571.402|29.922|528.604||48.53|-111.952||10.2765|42.4617|23.6428|2.1247|5.9542|31.9156|21.1351|2.572|3.5589|3.3699|1.7352|4.4804|17.831|0.43|0.44|38.014||2.636||9.624||51.5|30.9991|1518.6969|54.82|2007-10-02/ev_revenues|10.7232|2007-10-16/ev_revenues|11.0008|2007-10-30/ev_revenues|10.7737|2007-11-13/ev_revenues|11.4442|2007-11-27/ev_revenues|10.8674|2007-10-12/ev_free_cash_flow|24.8403|2007-10-26/ev_free_cash_flow|23.6129|2007-11-09/ev_free_cash_flow|23.4818|2007-11-23/ev_free_cash_flow|24.5335|2007-10-02/ps_ratio|6.462|2007-10-16/ps_ratio|6.7388|2007-10-30/ps_ratio|6.5123|2007-11-13/ps_ratio|7.1809|2007-11-27/ps_ratio|6.6058|2007-10-02/pe_ratio|33.7062|2007-10-16/pe_ratio|35.15|2007-10-30/pe_ratio|33.9688|2007-11-13/pe_ratio|37.4562|2007-11-27/pe_ratio|34.4562|2007-10-11/price_to_book_value|21.5575|2007-10-25/price_to_book_value|20.0548|2007-11-08/price_to_book_value|18.8482|2007-11-23/price_to_book_value|21.2906|2007-10-02/peg_ratio|2.231|2007-10-16/peg_ratio|2.3266|2007-10-30/peg_ratio|2.2484|2007-11-13/peg_ratio|2.4792|2007-11-27/peg_ratio|2.2807|2007-10-11/dividend_yield|2.9172|2007-10-25/dividend_yield|3.227|2007-11-08/dividend_yield|3.4336|2007-11-23/dividend_yield|3.0397|2007-10-10/percent_of_shares_outstanding|4.5443|2007-10-26/percent_of_shares_outstanding|4.5973|2007-11-09/percent_of_shares_outstanding|4.8155|2007-11-27/percent_of_shares_outstanding|4.9958|2007-10-31/price|54.82|2007-11-30/price|57.09|2007-10-31/total_return_price|33.2607|2007-11-30/total_return_price|34.638|2007-10-11/enterprise_value|1672.8382|2007-10-25/enterprise_value|1599.9104|2007-11-08/enterprise_value|1541.3552|2007-11-23/enterprise_value|1659.8851
russ2000_1034|BFS|200712|42.303|5.765||657.258||573.919|41.193|532.726||48.779|-113.017||11.2002|43.047|24.1978|2.1719|6.9377|36.1875|20.8226|2.3953|3.5807|3.108|0.4312|4.8801|17.919|0.41|0.47|38.81||22.11||9.279||53.43|32.4173|1637.1728|51.23|2008-01-09/ev_revenues|10.3248|2008-01-23/ev_revenues|10.5734|2008-02-06/ev_revenues|10.3542|2008-02-20/ev_revenues|9.8993|2008-01-04/ev_free_cash_flow|80.2894|2008-01-18/ev_free_cash_flow|77.8905|2008-02-01/ev_free_cash_flow|83.2997|2008-02-15/ev_free_cash_flow|80.2061|2008-02-29/ev_free_cash_flow|76.0144|2008-01-09/ps_ratio|6.1377|2008-01-23/ps_ratio|6.3867|2008-02-06/ps_ratio|6.1672|2008-02-20/ps_ratio|5.7117|2008-01-09/pe_ratio|32.1049|2008-01-23/pe_ratio|33.4074|2008-02-06/pe_ratio|32.2593|2008-02-20/pe_ratio|29.8765|2008-01-04/price_to_book_value|18.5883|2008-01-18/price_to_book_value|17.646|2008-02-01/price_to_book_value|19.7708|2008-02-15/price_to_book_value|18.5556|2008-02-29/price_to_book_value|16.909|2008-01-09/peg_ratio|2.4163|2008-01-23/peg_ratio|2.5143|2008-02-06/peg_ratio|2.4279|2008-02-20/peg_ratio|2.2486|2008-01-04/dividend_yield|3.4645|2008-01-18/dividend_yield|3.7526|2008-02-01/dividend_yield|3.3493|2008-02-15/dividend_yield|3.5686|2008-02-29/dividend_yield|3.9224|2008-01-15/percent_of_shares_outstanding|5.5405|2008-01-31/percent_of_shares_outstanding|5.2096|2008-02-15/percent_of_shares_outstanding|5.1832|2008-02-29/percent_of_shares_outstanding|5.1414|2008-01-31/price|51.23|2008-02-29/price|46.4|2008-01-31/total_return_price|31.3721|2008-02-29/total_return_price|28.4143|2008-01-04/enterprise_value|1538.4258|2008-01-18/enterprise_value|1492.4598|2008-02-01/enterprise_value|1596.1052|2008-02-15/enterprise_value|1536.8285|2008-02-29/enterprise_value|1456.5124
russ2000_1034|BFS|200803|69.481|29.007||738.923||610.102|55.725|554.377||45.979|-114.339||10.0678|43.3479|79.011|1.9078|5.871|30.7099|18.0861|2.3113|2.4605|3.6671|0.4814|5.1167|17.943|0.39|0.47|38.722|29.543|2.923||9.13|-8.604|50.24|30.7659|1513.9289|49.9|2008-04-02/ev_revenues|10.9536|2008-04-16/ev_revenues|10.9059|2008-04-30/ev_revenues|10.4575|2008-05-14/ev_revenues|10.6416|2008-05-28/ev_revenues|10.6147|2008-04-11/ev_free_cash_flow|-33.8982|2008-04-25/ev_free_cash_flow|-33.8343|2008-05-09/ev_free_cash_flow|-34.1046|2008-05-23/ev_free_cash_flow|-34.1347|2008-04-02/ps_ratio|6.3343|2008-04-16/ps_ratio|6.2863|2008-04-30/ps_ratio|5.836|2008-05-14/ps_ratio|6.0103|2008-05-28/ps_ratio|5.9834|2008-04-02/pe_ratio|33.4321|2008-04-16/pe_ratio|33.179|2008-04-30/pe_ratio|30.8025|2008-05-14/pe_ratio|31.7222|2008-05-28/pe_ratio|31.5802|2008-04-11/price_to_book_value|19.454|2008-04-25/price_to_book_value|19.3882|2008-05-09/price_to_book_value|19.6664|2008-05-23/price_to_book_value|19.6973|2008-04-02/peg_ratio|3.8318|2008-04-16/peg_ratio|3.8028|2008-04-30/peg_ratio|3.5304|2008-05-14/peg_ratio|3.6359|2008-05-28/peg_ratio|3.6196|2008-04-11/dividend_yield|3.6169|2008-04-25/dividend_yield|3.6889|2008-05-09/dividend_yield|3.6432|2008-05-23/dividend_yield|3.6374|2008-04-15/percent_of_shares_outstanding|5.2542|2008-04-30/percent_of_shares_outstanding|5.0343|2008-05-15/percent_of_shares_outstanding|5.3475|2008-05-30/percent_of_shares_outstanding|5.5727|2008-04-30/price|49.9|2008-05-30/price|50.42|2008-04-30/total_return_price|30.8458|2008-05-30/total_return_price|31.1672|2008-04-11/enterprise_value|1603.5182|2008-04-25/enterprise_value|1600.4964|2008-05-09/enterprise_value|1613.2845|2008-05-23/enterprise_value|1614.709
russ2000_1034|BFS|200806|71.458|36.964||750.104||622.791|622.791|||46.173|-116.27||10.3009|40.4718|-33.3028|1.8174|5.6688|29.9198|18.8414|3.4293|2.5064|3.8027|-0.6155|5.2281|17.978|0.36|0.47|40.105|31.059|3.19||10.229|-8.705|46.99|29.0469|1575.3556|48.47|2008-07-09/ev_revenues|9.9613|2008-07-23/ev_revenues|10.3196|2008-08-06/ev_revenues|10.2063|2008-08-20/ev_revenues|9.7095|2008-07-07/ev_free_cash_flow|-25.4562|2008-07-21/ev_free_cash_flow|-25.3663|2008-08-04/ev_free_cash_flow|-25.6389|2008-08-18/ev_free_cash_flow|-25.0132|2008-07-09/ps_ratio|5.4219|2008-07-23/ps_ratio|5.7822|2008-08-06/ps_ratio|5.6683|2008-08-20/ps_ratio|5.1618|2008-07-09/pe_ratio|29.6226|2008-07-23/pe_ratio|31.5912|2008-08-06/pe_ratio|30.9686|2008-08-20/pe_ratio|28.2013|2008-07-07/price_to_book_value|18.4681|2008-07-21/price_to_book_value|18.3485|2008-08-04/price_to_book_value|18.7112|2008-08-18/price_to_book_value|17.8785|2008-07-09/peg_ratio|9.1238|2008-07-23/peg_ratio|9.7301|2008-08-06/peg_ratio|9.5383|2008-08-20/peg_ratio|8.686|2008-07-07/dividend_yield|3.8654|2008-07-21/dividend_yield|3.9537|2008-08-04/dividend_yield|3.8771|2008-08-18/dividend_yield|4.0631|2008-07-15/percent_of_shares_outstanding|5.6434|2008-07-31/percent_of_shares_outstanding|4.9847|2008-08-15/percent_of_shares_outstanding|4.5852|2008-08-29/percent_of_shares_outstanding|4.2311|2008-07-31/price|48.47|2008-08-29/price|45.72|2008-07-31/total_return_price|30.2644|2008-08-29/total_return_price|28.5474|2008-07-07/enterprise_value|1564.0314|2008-07-21/enterprise_value|1558.5081|2008-08-04/enterprise_value|1575.2562|2008-08-18/enterprise_value|1536.8081
russ2000_1034|BFS|200809|65.6|25.137||762.363||628.299|628.299|||45.069|-118.925||9.8345|42.6406|-20.6724|1.9016|5.2872|28.8868|20.0205|8.8971|2.5298|3.7198|0.098|3.6181|17.991|0.32|0.47|40.947|31.11|2.791||9.521|-8.568|50.54|31.5569|1627.1208|36.59|2008-10-01/ev_revenues|10.0802|2008-10-15/ev_revenues|8.2722|2008-10-29/ev_revenues|8.1348|2008-11-12/ev_revenues|8.3271|2008-11-26/ev_revenues|8.4826|2008-10-14/ev_free_cash_flow|-17.0931|2008-10-28/ev_free_cash_flow|-16.5759|2008-11-11/ev_free_cash_flow|-17.1654|2008-11-25/ev_free_cash_flow|-16.4664|2008-10-01/ps_ratio|5.5419|2008-10-15/ps_ratio|3.7233|2008-10-29/ps_ratio|3.5851|2008-11-12/ps_ratio|3.7765|2008-11-26/ps_ratio|3.9328|2008-10-01/pe_ratio|33.0676|2008-10-15/pe_ratio|22.2162|2008-10-29/pe_ratio|21.3919|2008-11-12/pe_ratio|22.5338|2008-11-26/pe_ratio|23.4662|2008-10-14/price_to_book_value|13.7696|2008-10-28/price_to_book_value|12.8664|2008-11-11/price_to_book_value|13.896|2008-11-25/price_to_book_value|12.6752|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|5.4085|2008-10-28/dividend_yield|5.7882|2008-11-11/dividend_yield|5.3622|2008-11-25/dividend_yield|5.8787|2008-10-15/percent_of_shares_outstanding|3.0218|2008-10-31/percent_of_shares_outstanding|3.0071|2008-11-14/percent_of_shares_outstanding|2.8455|2008-11-28/percent_of_shares_outstanding|2.6004|2008-10-31/price|36.59|2008-11-28/price|35.2|2008-10-31/total_return_price|23.1598|2008-11-28/total_return_price|22.28|2008-10-14/enterprise_value|1345.3957|2008-10-28/enterprise_value|1304.6902|2008-11-11/enterprise_value|1351.0918|2008-11-25/enterprise_value|1296.0737
russ2000_1034|BFS|200812|79.155|13.006||774.718||625.986|77.721|548.265||45.592|-118.865||8.8565|35.8528|-17.9598|1.6667|4.3087|25.7095|15.2832||2.4376|4.8755|3.5583|1.8235|17.931|0.39|0.47|40.571|31.035|3.417||10.814|-8.401|39.5|25.0017|1413.6123|32.7|2009-01-07/ev_revenues|8.607|2009-01-21/ev_revenues|8.2472|2009-02-04/ev_revenues|8.2227|2009-02-18/ev_revenues|7.6567|2009-01-06/ev_free_cash_flow|-33.0601|2009-01-20/ev_free_cash_flow|-29.7883|2009-02-03/ev_free_cash_flow|-30.8149|2009-02-17/ev_free_cash_flow|-28.7408|2009-01-07/ps_ratio|4.1546|2009-01-21/ps_ratio|3.7928|2009-02-04/ps_ratio|3.7681|2009-02-18/ps_ratio|3.1991|2009-01-07/pe_ratio|25.4041|2009-01-21/pe_ratio|23.1918|2009-02-04/pe_ratio|23.0411|2009-02-18/pe_ratio|19.5616|2009-01-06/price_to_book_value|15.2998|2009-01-20/price_to_book_value|12.2281|2009-02-03/price_to_book_value|13.1919|2009-02-17/price_to_book_value|11.2447|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|4.8143|2009-01-20/dividend_yield|5.7674|2009-02-03/dividend_yield|5.346|2009-02-17/dividend_yield|6.2718|2009-01-15/percent_of_shares_outstanding|1.7287|2009-01-30/percent_of_shares_outstanding|2.0289|2009-02-13/percent_of_shares_outstanding|2.1595|2009-02-27/percent_of_shares_outstanding|1.9716|2009-01-30/price|32.7|2009-02-27/price|25.77|2009-01-30/total_return_price|20.9352|2009-02-27/total_return_price|16.4985|2009-01-06/enterprise_value|1415.1042|2009-01-20/enterprise_value|1275.0582|2009-02-03/enterprise_value|1319.0012|2009-02-17/enterprise_value|1230.2221
russ2000_1034|BFS|200903|57.256|20.261||785.783||645.222|37.917|607.305||44.986|-119.879||7.4499|28.6984|135.396|1.3262|2.7992|18.2808|9.1255||2.6054|7.8363|4.4732|1.545|17.9|0.33|0.39|39.689|39.689|8.159||9.741|-8.196|22.97|14.7059|1156.6878|31.84|2009-04-01/ev_revenues|7.1916|2009-04-15/ev_revenues|7.7976|2009-04-29/ev_revenues|8.2762|2009-05-13/ev_revenues|7.8343|2009-05-27/ev_revenues|7.7666|2009-04-14/ev_free_cash_flow|143.5339|2009-04-28/ev_free_cash_flow|153.5127|2009-05-12/ev_free_cash_flow|153.4981|2009-05-26/ev_free_cash_flow|150.8393|2009-04-06/ps_ratio|3.0645|2009-04-20/ps_ratio|3.2537|2009-05-04/ps_ratio|3.5608|2009-05-18/ps_ratio|3.5419|2009-04-01/pe_ratio|16.5429|2009-04-15/pe_ratio|20.45|2009-04-29/pe_ratio|23.5357|2009-05-13/pe_ratio|20.6714|2009-05-27/pe_ratio|20.2357|2009-04-14/price_to_book_value|10.6709|2009-04-28/price_to_book_value|12.5659|2009-05-12/price_to_book_value|12.5632|2009-05-26/price_to_book_value|12.0582|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|6.4036|2009-04-28/dividend_yield|5.4379|2009-05-12/dividend_yield|5.443|2009-05-26/dividend_yield|5.671|2009-04-15/percent_of_shares_outstanding|1.251|2009-04-30/percent_of_shares_outstanding|1.0474|2009-05-15/percent_of_shares_outstanding|1.2349|2009-05-29/percent_of_shares_outstanding|1.2454|2009-04-30/price|31.84|2009-05-29/price|28.71|2009-04-30/total_return_price|20.659|2009-05-29/total_return_price|18.6282|2009-04-14/enterprise_value|1226.2099|2009-04-28/enterprise_value|1311.4594|2009-05-12/enterprise_value|1311.334|2009-05-26/enterprise_value|1288.62
russ2000_1034|BFS|200906|73.924|38.213||799.455||681.75|36.964|644.786||42.626|-122.92||7.8476|34.2101|148.0549|1.428|3.296|20.7571|11.5295||2.799|5.931|2.8872|1.4216|17.917|0.22|0.39|39.416|29.719|3.28||7.719|-8.782|29.57|19.1862|1264.833|33.87|2009-07-08/ev_revenues|7.9195|2009-07-22/ev_revenues|8.2669|2009-08-05/ev_revenues|8.5452|2009-08-19/ev_revenues|8.2234|2009-07-07/ev_free_cash_flow|-1136.5796|2009-07-21/ev_free_cash_flow|-1174.6324|2009-07-30/ev_free_cash_flow|-1220.4543|2009-08-13/ev_free_cash_flow|-1200.6455|2009-08-27/ev_free_cash_flow|-1204.1358|2009-07-13/ps_ratio|3.2537|2009-07-27/ps_ratio|3.6702|2009-08-10/ps_ratio|3.7472|2009-08-24/ps_ratio|3.5529|2009-07-08/pe_ratio|22.5397|2009-07-22/pe_ratio|25.0159|2009-08-05/pe_ratio|27|2009-08-19/pe_ratio|24.6905|2009-07-07/price_to_book_value|12.1509|2009-07-21/price_to_book_value|13.1579|2009-08-04/price_to_book_value|14.3075|2009-08-18/price_to_book_value|13.1661|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|5.9392|2009-07-21/dividend_yield|5.2296|2009-08-04/dividend_yield|4.8094|2009-08-18/dividend_yield|5.2296|2009-07-15/percent_of_shares_outstanding|1.0557|2009-07-31/percent_of_shares_outstanding|0.9914|2009-08-14/percent_of_shares_outstanding|0.7802|2009-08-31/percent_of_shares_outstanding|0.8212|2009-07-31/price|33.87|2009-08-31/price|32.59|2009-07-31/total_return_price|22.2773|2009-08-31/total_return_price|21.4354|2009-07-07/enterprise_value|1282.0618|2009-07-21/enterprise_value|1324.9853|2009-08-04/enterprise_value|1373.9897|2009-08-18/enterprise_value|1325.3366
russ2000_1034|BFS|200909|87.902|14.297||816.813||681.417|63.489|617.928||42.432|-123.541||8.4982|35.8744|-1193.5061|1.5021|3.6657|25.4762|13.7287||2.7865|5.0153|3.0926|0.7014|17.939|0.32|0.39|40.235|30.628|3.259||9.607|-8.942|32.1|21.1132|1349.3172|30.76|2009-10-14/ev_revenues|8.5385|2009-10-28/ev_revenues|8.3192|2009-11-11/ev_revenues|8.3176|2009-11-25/ev_revenues|8.3199|2009-10-08/ev_free_cash_flow|-216.2026|2009-10-22/ev_free_cash_flow|-213.9097|2009-11-05/ev_free_cash_flow|-208.2482|2009-11-19/ev_free_cash_flow|-209.563|2009-10-06/ps_ratio|3.6357|2009-10-20/ps_ratio|3.5583|2009-11-03/ps_ratio|3.4104|2009-11-17/ps_ratio|3.3689|2009-10-14/pe_ratio|25.7619|2009-10-28/pe_ratio|24.2063|2009-11-11/pe_ratio|24.0397|2009-11-25/pe_ratio|24.0556|2009-10-13/price_to_book_value|13.6059|2009-10-27/price_to_book_value|13.2938|2009-11-10/price_to_book_value|12.7347|2009-11-24/price_to_book_value|12.9088|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|5.0837|2009-10-27/dividend_yield|4.8541|2009-11-10/dividend_yield|5.1|2009-11-24/dividend_yield|5.0312|2009-10-15/percent_of_shares_outstanding|0.7479|2009-10-30/percent_of_shares_outstanding|0.8075|2009-11-13/percent_of_shares_outstanding|0.8563|2009-11-30/percent_of_shares_outstanding|0.9497|2009-10-30/price|30.76|2009-11-30/price|30.86|2009-10-30/total_return_price|20.4601|2009-11-30/total_return_price|20.5266|2009-10-13/enterprise_value|1361.822|2009-10-27/enterprise_value|1348.5789|2009-11-10/enterprise_value|1324.857|2009-11-24/enterprise_value|1332.2419
russ2000_1034|BFS|200912|75.051|20.607||834.914||699.511|35.615|663.896||45.376|-124.167||8.5868|37.7788|22.7045|1.4985|3.7096|25.9365|13.8936||2.834|4.6746|1.6182|0.7741|18.018|0.32|0.36|41.698|31.085|3.628||9.646|-8.769|32.76|21.7904|1374.0298|35.64|2010-01-06/ev_revenues|8.5557|2010-01-20/ev_revenues|8.8543|2010-02-03/ev_revenues|8.8879|2010-02-17/ev_revenues|8.757|2010-01-14/ev_free_cash_flow|23.2824|2010-01-28/ev_free_cash_flow|23.4416|2010-02-11/ev_free_cash_flow|22.7163|2010-02-25/ev_free_cash_flow|23.6097|2010-01-12/ps_ratio|3.8218|2010-01-26/ps_ratio|3.9355|2010-02-09/ps_ratio|3.7082|2010-02-23/ps_ratio|3.9622|2010-01-06/pe_ratio|27.1008|2010-01-20/pe_ratio|29.3445|2010-02-03/pe_ratio|29.5966|2010-02-17/pe_ratio|28.6134|2010-01-05/price_to_book_value|12.921|2010-01-19/price_to_book_value|13.8261|2010-02-02/price_to_book_value|14.1635|2010-02-16/price_to_book_value|13.3696|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|4.7005|2010-01-19/dividend_yield|4.3066|2010-02-02/dividend_yield|4.204|2010-02-16/dividend_yield|4.4537|2010-01-15/percent_of_shares_outstanding|1.0423|2010-01-29/percent_of_shares_outstanding|1.3028|2010-02-12/percent_of_shares_outstanding|1.4105|2010-02-26/percent_of_shares_outstanding|1.1543|2010-01-29/price|35.64|2010-02-26/price|35.68|2010-01-29/total_return_price|23.9575|2010-02-26/total_return_price|23.9844|2010-01-05/enterprise_value|1383.1896|2010-01-19/enterprise_value|1424.2579|2010-02-02/enterprise_value|1439.5684|2010-02-16/enterprise_value|1403.5436
russ2000_1034|BFS|201003|91.499|19.432||848.886||710.131|66.135|643.996||49.495|-123.925||9.4307|41.4579|25.1971|1.6543|4.5494|33.6585|16.4119||2.8144|3.6487|0.0482|1.2216|18.166|0.37|0.36|43.613|31.096|2.849||10.553|-8.591|41.4|27.8294|1541.5936|39.53|2010-04-14/ev_revenues|9.6417|2010-04-28/ev_revenues|9.3054|2010-05-12/ev_revenues|9.4304|2010-05-26/ev_revenues|8.8512|2010-04-08/ev_free_cash_flow|20.6288|2010-04-22/ev_free_cash_flow|20.5617|2010-05-06/ev_free_cash_flow|20.0619|2010-05-20/ev_free_cash_flow|19.2445|2010-04-06/ps_ratio|4.5778|2010-04-20/ps_ratio|4.39|2010-05-04/ps_ratio|4.4086|2010-05-18/ps_ratio|4.1924|2010-04-14/pe_ratio|35.2195|2010-04-28/pe_ratio|32.7317|2010-05-12/pe_ratio|33.4553|2010-05-26/pe_ratio|29.1951|2010-04-13/price_to_book_value|16.1093|2010-04-27/price_to_book_value|14.6957|2010-05-11/price_to_book_value|15.0492|2010-05-25/price_to_book_value|13.1298|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|3.4099|2010-04-27/dividend_yield|3.6631|2010-05-11/dividend_yield|3.5985|2010-05-25/dividend_yield|4.1246|2010-04-15/percent_of_shares_outstanding|1.315|2010-04-30/percent_of_shares_outstanding|1.1485|2010-05-14/percent_of_shares_outstanding|1.2191|2010-05-28/percent_of_shares_outstanding|1.1832|2010-04-30/price|39.53|2010-05-28/price|38.35|2010-04-30/total_return_price|26.7917|2010-05-28/total_return_price|25.9919|2010-04-13/enterprise_value|1602.6505|2010-04-27/enterprise_value|1532.6873|2010-05-11/enterprise_value|1550.1819|2010-05-25/enterprise_value|1455.1828
russ2000_1034|BFS|201006|97.017|28.829||865.073||733.135|149.515|583.62||49.581|-128.604||9.4038|41.5809|20.8865|1.5334|4.4402|33.2602|15.1707||2.5496|3.5697|2.0626|1.3235|18.312|0.1|0.36|40.087|30.611|3.689|6.267|5.673|-8.887|40.63|27.5372|1556.1991|42.3|2010-07-07/ev_revenues|9.0246|2010-07-21/ev_revenues|8.8671|2010-08-04/ev_revenues|9.2911|2010-08-18/ev_revenues|9.0642|2010-07-01/ev_free_cash_flow|15.4762|2010-07-15/ev_free_cash_flow|15.5559|2010-07-29/ev_free_cash_flow|15.7912|2010-08-12/ev_free_cash_flow|15.6472|2010-08-26/ev_free_cash_flow|15.6262|2010-07-13/ps_ratio|4.6597|2010-07-27/ps_ratio|4.7712|2010-08-10/ps_ratio|4.7307|2010-08-24/ps_ratio|4.4836|2010-07-07/pe_ratio|37.5676|2010-07-21/pe_ratio|36.2793|2010-08-04/pe_ratio|39.7477|2010-08-18/pe_ratio|37.6667|2010-07-06/price_to_book_value|14.7483|2010-07-20/price_to_book_value|15.2486|2010-08-03/price_to_book_value|16.0506|2010-08-17/price_to_book_value|15.5138|2010-08-31/price_to_book_value|15.2992|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|3.6668|2010-07-20/dividend_yield|3.4741|2010-08-03/dividend_yield|3.3005|2010-08-17/dividend_yield|3.4351|2010-08-31/dividend_yield|3.4833|2010-07-15/percent_of_shares_outstanding|1.4116|2010-07-30/percent_of_shares_outstanding|1.3714|2010-08-13/percent_of_shares_outstanding|1.2929|2010-08-31/percent_of_shares_outstanding|1.5106|2010-07-30/price|42.3|2010-08-31/price|41.34|2010-07-30/total_return_price|28.9133|2010-08-31/total_return_price|28.2571|2010-07-06/enterprise_value|1465.3986|2010-07-20/enterprise_value|1490.2047|2010-08-03/enterprise_value|1529.9675|2010-08-17/enterprise_value|1503.3551|2010-08-31/enterprise_value|1492.7127
russ2000_1034|BFS|201009|55.161|12.735||871.103||736.869|130.845|606.024||54.249|-126.166||9.0842|39.1798|15.5938|1.5625|4.7362|37.8288|15.5434||2.4821|3.4286|2.43|1.2514|18.44|0.49|0.36|39.551|29.64|3.417|11.941|12.831|-8.781|41.95|28.674|1504.823|42.68|2010-10-13/ev_revenues|9.4723|2010-10-27/ev_revenues|9.2876|2010-11-10/ev_revenues|9.4244|2010-11-24/ev_revenues|9.4424|2010-10-07/ev_free_cash_flow|14.2773|2010-10-21/ev_free_cash_flow|14.386|2010-11-04/ev_free_cash_flow|14.5739|2010-11-18/ev_free_cash_flow|14.3074|2010-10-05/ps_ratio|4.7898|2010-10-19/ps_ratio|4.8761|2010-11-02/ps_ratio|4.9148|2010-11-16/ps_ratio|4.7788|2010-11-30/ps_ratio|4.7058|2010-10-13/pe_ratio|34.7344|2010-10-27/pe_ratio|33.4375|2010-11-10/pe_ratio|34.1719|2010-11-24/pe_ratio|34.2969|2010-10-12/price_to_book_value|14.7286|2010-10-26/price_to_book_value|14.8741|2010-11-09/price_to_book_value|14.6422|2010-11-23/price_to_book_value|14.8398|2010-10-13/peg_ratio|21.8827|2010-10-27/peg_ratio|21.0656|2010-11-10/peg_ratio|21.5283|2010-11-24/peg_ratio|21.607|2010-10-12/dividend_yield|3.3081|2010-10-26/dividend_yield|3.2757|2010-11-09/dividend_yield|3.3496|2010-11-23/dividend_yield|3.305|2010-10-15/percent_of_shares_outstanding|4.623|2010-10-29/percent_of_shares_outstanding|0.9494|2010-11-15/percent_of_shares_outstanding|0.9061|2010-11-30/percent_of_shares_outstanding|0.9614|2010-10-29/price|42.68|2010-11-30/price|42.57|2010-10-29/total_return_price|29.4163|2010-11-30/total_return_price|29.3405|2010-10-12/enterprise_value|1545.3786|2010-10-26/enterprise_value|1553.2714|2010-11-09/enterprise_value|1540.6942|2010-11-23/enterprise_value|1551.4109
russ2000_1034|BFS|201012|70.244|12.968||927.25||774.075|62.686|711.389||60.628|-128.926||9.8109|47.7732|15.1275|1.7322|5.2862|36.8672|16.1034|23.2263|2.9647|3.0457|-1.303|1.7826|18.59|0.21|0.36|39.857|31.119|4.013|9.058|7.706|-8.54|47.35|32.635|1619.9606|47.35|2011-01-05/ev_revenues|10.7756|2011-01-19/ev_revenues|10.6686|2011-02-02/ev_revenues|10.7767|2011-02-16/ev_revenues|10.589|2011-01-13/ev_free_cash_flow|27.7653|2011-01-27/ev_free_cash_flow|28.2375|2011-02-10/ev_free_cash_flow|27.5794|2011-02-24/ev_free_cash_flow|27.367|2011-01-11/ps_ratio|5.2796|2011-01-25/ps_ratio|5.3709|2011-02-08/ps_ratio|5.2165|2011-02-22/ps_ratio|5.1647|2011-01-05/pe_ratio|40.5299|2011-01-19/pe_ratio|39.7265|2011-02-02/pe_ratio|40.5385|2011-02-16/pe_ratio|39.1282|2011-01-04/price_to_book_value|14.6246|2011-01-18/price_to_book_value|14.6399|2011-02-01/price_to_book_value|14.7899|2011-02-15/price_to_book_value|13.9236|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|3.0138|2011-01-18/dividend_yield|3.0107|2011-02-01/dividend_yield|2.9801|2011-02-15/dividend_yield|3.1655|2011-01-14/percent_of_shares_outstanding|1.5356|2011-01-31/percent_of_shares_outstanding|1.3184|2011-02-15/percent_of_shares_outstanding|1.1263|2011-02-28/percent_of_shares_outstanding|1.2191|2011-01-31/price|47.35|2011-02-28/price|46|2011-01-31/total_return_price|32.8876|2011-02-28/total_return_price|31.95|2011-01-04/enterprise_value|1764.2642|2011-01-18/enterprise_value|1765.1921|2011-02-01/enterprise_value|1774.2851|2011-02-15/enterprise_value|1721.7685
russ2000_1034|BFS|201103|90.819|33.106||931.449||801.405|52.536|748.869||63.541|-132.144||10.3447|50.7213|26.6722|1.6295|4.9157|37.4872|13.2272||2.9733|3.3149|-1.3741|1.06|18.754|0.19|0.36|41.733|30.103|3.166||7.309|-10.294|44.55|30.9429|1679.5475|43.79|2011-04-13/ev_revenues|10.2516|2011-04-27/ev_revenues|10.3443|2011-05-11/ev_revenues|10.2435|2011-05-25/ev_revenues|9.9861|2011-04-07/ev_free_cash_flow|30.442|2011-04-21/ev_free_cash_flow|30.272|2011-05-05/ev_free_cash_flow|30.2757|2011-05-19/ev_free_cash_flow|29.9526|2011-04-05/ps_ratio|5.0852|2011-04-19/ps_ratio|4.8542|2011-05-03/ps_ratio|4.9714|2011-05-17/ps_ratio|4.7623|2011-05-31/ps_ratio|4.5865|2011-04-13/pe_ratio|42.4444|2011-04-27/pe_ratio|43.2525|2011-05-11/pe_ratio|42.3737|2011-05-25/pe_ratio|40.1313|2011-04-12/price_to_book_value|12.4933|2011-04-26/price_to_book_value|12.4874|2011-05-10/price_to_book_value|12.5023|2011-05-24/price_to_book_value|11.7787|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|3.3906|2011-04-26/dividend_yield|3.3922|2011-05-10/dividend_yield|3.3882|2011-05-24/dividend_yield|3.5964|2011-04-15/percent_of_shares_outstanding|1.0643|2011-04-29/percent_of_shares_outstanding|1.0882|2011-05-13/percent_of_shares_outstanding|1.0413|2011-05-31/percent_of_shares_outstanding|1.8334|2011-04-29/price|43.79|2011-05-31/price|39.92|2011-04-29/total_return_price|30.675|2011-05-31/total_return_price|27.9641|2011-04-12/enterprise_value|1661.2495|2011-04-26/enterprise_value|1660.8757|2011-05-10/enterprise_value|1661.823|2011-05-24/enterprise_value|1615.8407
russ2000_1034|BFS|201106|77.062|21.103||930.807||790.16|57.298|732.862||64.62|-136.302||9.8204|47.5815|31.7692|1.5789|4.4452|38.6869|11.3227||3.0042|3.7412|-1.6865|1.4222|18.839|0.14|0.36|42.779|31.778|3.943|7.147|6.398|-11.17|39.37|27.5788|1586.8681|39.45|2011-07-06/ev_revenues|10.0365|2011-07-20/ev_revenues|10.1214|2011-08-03/ev_revenues|9.8375|2011-08-17/ev_revenues|9.5129|2011-08-31/ev_revenues|9.5095|2011-07-14/ev_free_cash_flow|31.7986|2011-07-28/ev_free_cash_flow|31.9636|2011-08-11/ev_free_cash_flow|30.3338|2011-08-25/ev_free_cash_flow|29.8207|2011-07-12/ps_ratio|4.6013|2011-07-26/ps_ratio|4.673|2011-08-09/ps_ratio|4.1415|2011-08-23/ps_ratio|3.8752|2011-07-06/pe_ratio|39.0388|2011-07-20/pe_ratio|39.7573|2011-08-03/pe_ratio|37.1068|2011-08-17/pe_ratio|34.3786|2011-08-31/pe_ratio|34.3495|2011-07-05/price_to_book_value|11.5893|2011-07-19/price_to_book_value|11.7349|2011-08-02/price_to_book_value|11.08|2011-08-16/price_to_book_value|10.3484|2011-08-30/price_to_book_value|10.4568|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|3.6163|2011-07-19/dividend_yield|3.5714|2011-08-02/dividend_yield|3.7825|2011-08-16/dividend_yield|4.077|2011-08-30/dividend_yield|4.0347|2011-07-15/percent_of_shares_outstanding|1.251|2011-07-29/percent_of_shares_outstanding|1.3613|2011-08-15/percent_of_shares_outstanding|1.4401|2011-08-31/percent_of_shares_outstanding|1.6141|2011-07-29/price|39.45|2011-08-31/price|35.38|2011-07-29/total_return_price|27.8831|2011-08-31/total_return_price|25.0064|2011-07-05/enterprise_value|1637.8427|2011-07-19/enterprise_value|1647.2463|2011-08-02/enterprise_value|1604.9301|2011-08-16/enterprise_value|1557.6536|2011-08-30/enterprise_value|1564.6588
russ2000_1034|BFS|201109|79.707|11.447||1095.147||904.581|78.563|826.018||67.942|-141.472||9.2784|62.9002|28.9753|1.415|3.8138|32.4078|9.9089||3.3729|4.2578|-15.5198|1.853|18.937|0.09|0.36|42.878|31.711|3.293|6|5.504|-11.25|33.81|23.8968|1529.2541|35.84|2011-10-12/ev_revenues|10.2822|2011-10-26/ev_revenues|10.2776|2011-11-09/ev_revenues|10.1099|2011-11-23/ev_revenues|10.0188|2011-10-06/ev_free_cash_flow|30.9262|2011-10-20/ev_free_cash_flow|30.3729|2011-11-03/ev_free_cash_flow|30.7406|2011-11-17/ev_free_cash_flow|30.2275|2011-10-04/ps_ratio|4.0727|2011-10-18/ps_ratio|3.9335|2011-11-01/ps_ratio|3.8616|2011-11-15/ps_ratio|3.8392|2011-11-29/ps_ratio|3.7359|2011-10-12/pe_ratio|55.873|2011-10-26/pe_ratio|55.8095|2011-11-09/pe_ratio|53.0317|2011-11-23/pe_ratio|51.7778|2011-10-11/price_to_book_value|9.9153|2011-10-25/price_to_book_value|9.8252|2011-11-08/price_to_book_value|9.9511|2011-11-22/price_to_book_value|9.4374|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|4.0874|2011-10-25/dividend_yield|4.1249|2011-11-08/dividend_yield|4.1072|2011-11-22/dividend_yield|4.3308|2011-10-14/percent_of_shares_outstanding|1.9365|2011-10-31/percent_of_shares_outstanding|1.5342|2011-11-15/percent_of_shares_outstanding|1.4018|2011-11-30/percent_of_shares_outstanding|1.563|2011-10-31/price|35.84|2011-11-30/price|34.91|2011-10-31/total_return_price|25.5933|2011-11-30/total_return_price|24.9292|2011-10-11/enterprise_value|1720.2375|2011-10-25/enterprise_value|1714.1185|2011-11-08/enterprise_value|1722.67|2011-11-22/enterprise_value|1687.766
russ2000_1034|BFS|201112|55.285|12.323||||899.363|36.211|863.152||70.5|-144.659||10.4132|64.5483|30.9541|1.4469|4.0458|57.2063|10.1838||3.3298|4.0134|-7.2797|1.403|19.267|0.19|0.36|46.488|37.136|3.854|8.87|7.522|-12.61|35.42|25.2934|1738.4829|35.64|2012-01-04/ev_revenues|9.883|2012-01-18/ev_revenues|9.812|2012-02-01/ev_revenues|10.0039|2012-02-15/ev_revenues|10.1348|2012-02-29/ev_revenues|10.1947|2012-01-12/ev_free_cash_flow|30.6504|2012-01-26/ev_free_cash_flow|30.8133|2012-02-09/ev_free_cash_flow|31.444|2012-02-23/ev_free_cash_flow|31.898|2012-01-10/ps_ratio|3.6443|2012-01-24/ps_ratio|3.75|2012-02-07/ps_ratio|3.9691|2012-02-21/ps_ratio|4.1652|2012-01-04/pe_ratio|57.459|2012-01-18/pe_ratio|56.4098|2012-02-01/pe_ratio|59.2459|2012-02-15/pe_ratio|61.1803|2012-02-29/pe_ratio|62.0656|2012-01-03/price_to_book_value|9.7964|2012-01-17/price_to_book_value|9.3121|2012-01-31/price_to_book_value|9.7526|2012-02-14/price_to_book_value|10.2561|2012-02-28/price_to_book_value|10.4449|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|4.0223|2012-01-17/dividend_yield|4.2316|2012-01-31/dividend_yield|4.0404|2012-02-14/dividend_yield|3.842|2012-02-28/dividend_yield|3.7726|2012-01-13/percent_of_shares_outstanding|1.2433|2012-01-31/percent_of_shares_outstanding|1.1363|2012-02-15/percent_of_shares_outstanding|1.0761|2012-02-29/percent_of_shares_outstanding|1.1047|2012-01-31/price|35.64|2012-02-29/price|37.86|2012-01-31/total_return_price|25.7189|2012-02-29/total_return_price|27.3209|2012-01-03/enterprise_value|1732.9004|2012-01-17/enterprise_value|1698.754|2012-01-31/enterprise_value|1729.8138|2012-02-14/enterprise_value|1765.3107|2012-02-28/enterprise_value|1778.622
russ2000_1034|BFS|201203|77.625|10.994||1086.006||889.88|40.823|849.057||73.777|-147.585||10.5398|66.4926|32.4868|1.5306|4.3156|66.5902|11.0731||3.233|3.5892|-2.6194|1.1865|19.449|0.21|0.36|46.989|35.416|3.247|9.322|7.864|-12.734|40.36|29.125|1822.909|40.01|2012-04-11/ev_revenues|10.0834|2012-04-25/ev_revenues|10.1008|2012-05-09/ev_revenues|10.1145|2012-05-23/ev_revenues|11.3718|2012-04-05/ev_free_cash_flow|28.575|2012-04-19/ev_free_cash_flow|28.1976|2012-05-03/ev_free_cash_flow|28.4694|2012-05-17/ev_free_cash_flow|28.5586|2012-05-31/ev_free_cash_flow|28.577|2012-04-03/ps_ratio|4.3277|2012-04-17/ps_ratio|4.2829|2012-05-01/ps_ratio|4.2391|2012-05-15/ps_ratio|4.3854|2012-05-29/ps_ratio|4.3064|2012-04-11/pe_ratio|63.3968|2012-04-25/pe_ratio|63.6508|2012-05-09/pe_ratio|63.7143|2012-05-23/pe_ratio|82.0476|2012-04-10/price_to_book_value|10.3862|2012-04-24/price_to_book_value|10.5418|2012-05-08/price_to_book_value|10.612|2012-05-22/price_to_book_value|10.6015|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-10/dividend_yield|3.6567|2012-04-24/dividend_yield|3.6027|2012-05-08/dividend_yield|3.5866|2012-05-22/dividend_yield|3.5901|2012-04-13/percent_of_shares_outstanding|1.2815|2012-04-30/percent_of_shares_outstanding|1.1989|2012-05-15/percent_of_shares_outstanding|1.328|2012-05-31/percent_of_shares_outstanding|1.8135|2012-04-30/price|40.01|2012-05-31/price|40.16|2012-04-30/total_return_price|29.135|2012-05-31/total_return_price|29.2442|2012-04-10/enterprise_value|1795.38|2012-04-24/enterprise_value|1806.8603|2012-05-08/enterprise_value|1812.045|2012-05-22/enterprise_value|1811.265
russ2000_1034|BFS|201206|103.433|37.251||1081.969||904.298|71.203|833.095||76.311|-150.351||10.4574|64.1095|29.3119|1.5463|4.5252|68.7143|11.4446||3.2589|3.3256|-2.6463|1.5619|19.602|0.22|0.36|47.372|35.928|3.784|9.584|8.079|-12.554|42.87|31.2176|1873.47|41.64|2012-07-05/ev_revenues|10.1223|2012-07-19/ev_revenues|10.0155|2012-08-02/ev_revenues|9.9684|2012-08-16/ev_revenues|10.0471|2012-08-30/ev_revenues|10.1657|2012-07-12/ev_free_cash_flow|24.0749|2012-07-26/ev_free_cash_flow|23.6921|2012-08-09/ev_free_cash_flow|23.7936|2012-08-23/ev_free_cash_flow|24.247|2012-07-10/ps_ratio|4.5676|2012-07-24/ps_ratio|4.3205|2012-08-07/ps_ratio|4.2837|2012-08-21/ps_ratio|4.5034|2012-07-05/pe_ratio|60.5634|2012-07-19/pe_ratio|59.1549|2012-08-02/pe_ratio|57.9859|2012-08-16/pe_ratio|59.0141|2012-08-30/pe_ratio|60.5634|2012-07-03/price_to_book_value|11.0603|2012-07-17/price_to_book_value|11.032|2012-07-31/price_to_book_value|10.8041|2012-08-14/price_to_book_value|10.8716|2012-08-28/price_to_book_value|11.1622|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|3.3465|2012-07-17/dividend_yield|3.3551|2012-07-31/dividend_yield|3.4582|2012-08-14/dividend_yield|3.4368|2012-08-28/dividend_yield|3.3473|2012-07-13/percent_of_shares_outstanding|1.2185|2012-07-31/percent_of_shares_outstanding|1.056|2012-08-15/percent_of_shares_outstanding|1.0591|2012-08-31/percent_of_shares_outstanding|1.0965|2012-07-31/price|41.64|2012-08-31/price|43.11|2012-07-31/total_return_price|30.5808|2012-08-31/total_return_price|31.6604|2012-07-03/enterprise_value|1860.3255|2012-07-17/enterprise_value|1858.1679|2012-07-31/enterprise_value|1840.777|2012-08-14/enterprise_value|1845.925|2012-08-28/enterprise_value|1868.101
russ2000_1034|BFS|201209|107.177|33.498||1080.058||901.529|73.566|827.963||79.572|-153.312||10.3715|60.2169|24.9914|1.5757|4.7809|63.2535|11.7434||3.198|3.1816|4.0343|1.1145|19.784|0.21|0.36|47.445|36.033|3.272|9.457|7.948|-12.322|44.4|32.6078|1912.453|43.27|2012-10-11/ev_revenues|10.1163|2012-10-25/ev_revenues|9.9599|2012-11-08/ev_revenues|9.9118|2012-11-23/ev_revenues|9.7934|2012-10-04/ev_free_cash_flow|25.2569|2012-10-18/ev_free_cash_flow|25.4374|2012-11-01/ev_free_cash_flow|25.184|2012-11-15/ev_free_cash_flow|24.5615|2012-11-29/ev_free_cash_flow|25.021|2012-10-02/ps_ratio|4.572|2012-10-16/ps_ratio|4.6529|2012-10-31/ps_ratio|4.487|2012-11-14/ps_ratio|4.2547|2012-11-28/ps_ratio|4.3957|2012-10-11/pe_ratio|54.3012|2012-10-25/pe_ratio|52.506|2012-11-08/pe_ratio|51.6145|2012-11-23/pe_ratio|50.2651|2012-10-09/price_to_book_value|11.0537|2012-10-23/price_to_book_value|10.8872|2012-11-06/price_to_book_value|11.0714|2012-11-20/price_to_book_value|10.3211|2012-10-11/peg_ratio|1.7105|2012-10-25/peg_ratio|1.6539|2012-11-08/peg_ratio|1.6259|2012-11-23/peg_ratio|1.5833|2012-10-09/dividend_yield|3.2367|2012-10-23/dividend_yield|3.2862|2012-11-06/dividend_yield|3.2528|2012-11-20/dividend_yield|3.4892|2012-10-15/percent_of_shares_outstanding|1.1417|2012-10-31/percent_of_shares_outstanding|1.0761|2012-11-15/percent_of_shares_outstanding|1.052|2012-11-30/percent_of_shares_outstanding|1.0823|2012-10-31/price|43.27|2012-11-30/price|42.6|2012-10-31/total_return_price|32.033|2012-11-30/total_return_price|31.537|2012-10-09/enterprise_value|1893.3739|2012-10-23/enterprise_value|1880.128|2012-11-06/enterprise_value|1894.784|2012-11-20/enterprise_value|1835.084
russ2000_1034|BFS|201212|57.434|12.133||||900.02|40.924|859.096||88.375|-154.83||9.7649|56.6999|24.7298|1.5674|4.3262|49.9398|10.6863|1.5731|3.0921|3.37|0.2716|0.7713|19.964|0.2861|0.36|48.286|36.596|3.971|6.987|9.483|-11.935|42.79|31.6776|1864.138|42.75|2013-01-04/ev_revenues|10.0485|2013-01-18/ev_revenues|10.0011|2013-02-01/ev_revenues|10.0158|2013-02-15/ev_revenues|10.0285|2013-01-10/ev_free_cash_flow|24.3569|2013-01-24/ev_free_cash_flow|24.3467|2013-02-07/ev_free_cash_flow|24.0809|2013-02-21/ev_free_cash_flow|24.1959|2013-01-09/ps_ratio|4.537|2013-01-23/ps_ratio|4.4821|2013-02-06/ps_ratio|4.4624|2013-02-20/ps_ratio|4.4821|2013-01-04/pe_ratio|47.164|2013-01-18/pe_ratio|46.6781|2013-02-01/pe_ratio|46.8293|2013-02-15/pe_ratio|46.9588|2013-01-02/price_to_book_value|9.9349|2013-01-16/price_to_book_value|9.8736|2013-01-30/price_to_book_value|9.8192|2013-02-13/price_to_book_value|10.0029|2013-02-27/price_to_book_value|9.7579|2013-01-04/peg_ratio|0.9101|2013-01-18/peg_ratio|0.9007|2013-02-01/peg_ratio|0.9036|2013-02-15/peg_ratio|0.9061|2013-01-02/dividend_yield|3.2877|2013-01-16/dividend_yield|3.3081|2013-01-30/dividend_yield|3.3264|2013-02-13/dividend_yield|3.2653|2013-02-27/dividend_yield|3.3473|2013-01-15/percent_of_shares_outstanding|0.7296|2013-01-31/percent_of_shares_outstanding|0.7267|2013-02-15/percent_of_shares_outstanding|0.5972|2013-02-28/percent_of_shares_outstanding|0.6418|2013-01-31/price|42.75|2013-02-28/price|43.76|2013-01-31/total_return_price|31.9108|2013-02-28/total_return_price|32.6647|2013-01-02/enterprise_value|1912.5499|2013-01-16/enterprise_value|1907.1376|2013-01-30/enterprise_value|1902.3267|2013-02-13/enterprise_value|1918.5636|2013-02-27/enterprise_value|1896.9144
russ2000_1034|BFS|201303|53.597|8.482||||894.936|37.516|857.42||83.757|-166.71||9.9781|62.9198|23.7438|1.6065|4.3888|89.9759|9.8721||3.1392|3.2967|0.1628|0.5979|20.179|-0.23|0.36|49.186|37.474|3.404|3.398|4.984|-11.717|43.74|32.6498|1907.0038|44.8|2013-04-15/ev_revenues|9.9907|2013-04-29/ev_revenues|10.0621|2013-05-13/ev_revenues|10.1018|2013-05-28/ev_revenues|10.2063|2013-04-04/ev_free_cash_flow|25.8535|2013-04-18/ev_free_cash_flow|25.6525|2013-05-02/ev_free_cash_flow|25.7892|2013-05-16/ev_free_cash_flow|26.373|2013-05-30/ev_free_cash_flow|26.0892|2013-04-03/ps_ratio|4.5381|2013-04-17/ps_ratio|4.4926|2013-05-01/ps_ratio|4.505|2013-05-15/ps_ratio|4.7594|2013-05-29/ps_ratio|4.6364|2013-04-15/pe_ratio|90.2228|2013-04-29/pe_ratio|91.6216|2013-05-13/pe_ratio|92.8558|2013-05-28/pe_ratio|94.9129|2013-04-10/price_to_book_value|10.7345|2013-04-24/price_to_book_value|10.7948|2013-05-08/price_to_book_value|10.7319|2013-05-22/price_to_book_value|11.0127|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|3.2352|2013-04-24/dividend_yield|3.2172|2013-05-08/dividend_yield|3.22|2013-05-22/dividend_yield|3.1379|2013-04-15/percent_of_shares_outstanding|0.6211|2013-04-30/percent_of_shares_outstanding|0.7038|2013-05-15/percent_of_shares_outstanding|0.6154|2013-05-31/percent_of_shares_outstanding|0.7141|2013-04-30/price|44.8|2013-05-31/price|44.79|2013-04-30/total_return_price|33.713|2013-05-31/total_return_price|33.7055|2013-04-10/enterprise_value|1934.2316|2013-04-24/enterprise_value|1939.2816|2013-05-08/enterprise_value|1934.015|2013-05-22/enterprise_value|1957.532
russ2000_1034|BFS|201306|56.315|12.945||||888.783|35.598|853.185||88.06|-170.649||9.9774|66.6324|26.1352|1.6221|4.5433|90.4079|10.4967||3.0822|3.2922|-0.1379|0.686|20.323|0.17|0.36|48.809|37.335|3.925|7.762|6.594|-11.709|44.46|33.4571|1914.317|45.38|2013-07-09/ev_revenues|10.2151|2013-07-23/ev_revenues|10.3402|2013-08-06/ev_revenues|10.1164|2013-08-20/ev_revenues|9.9131|2013-07-11/ev_free_cash_flow|31.036|2013-07-25/ev_free_cash_flow|31.2445|2013-08-08/ev_free_cash_flow|30.2624|2013-08-22/ev_free_cash_flow|29.7424|2013-07-10/ps_ratio|4.8156|2013-07-24/ps_ratio|4.8871|2013-08-07/ps_ratio|4.7006|2013-08-21/ps_ratio|4.4738|2013-07-09/pe_ratio|107.124|2013-07-23/pe_ratio|109.8526|2013-08-06/pe_ratio|105.2438|2013-08-20/pe_ratio|100.7956|2013-07-03/price_to_book_value|10.6318|2013-07-17/price_to_book_value|10.9901|2013-07-31/price_to_book_value|10.4612|2013-08-14/price_to_book_value|10.4981|2013-08-28/price_to_book_value|10.263|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|3.1304|2013-07-17/dividend_yield|3.0284|2013-07-31/dividend_yield|3.1732|2013-08-14/dividend_yield|3.1621|2013-08-28/dividend_yield|3.2345|2013-07-15/percent_of_shares_outstanding|0.6567|2013-07-31/percent_of_shares_outstanding|0.5382|2013-08-15/percent_of_shares_outstanding|0.5257|2013-08-30/percent_of_shares_outstanding|0.5805|2013-07-31/price|45.38|2013-08-30/price|43.41|2013-07-31/total_return_price|34.4096|2013-08-30/total_return_price|32.9159|2013-07-03/enterprise_value|1964.284|2013-07-17/enterprise_value|1995.8312|2013-07-31/enterprise_value|1949.26|2013-08-14/enterprise_value|1952.508|2013-08-28/enterprise_value|1931.802
russ2000_1034|BFS|201309|63.663|11.696||||890.573|35.081|855.492||94.216|-171.843||9.9551|64.908|30.4231|1.6487|4.7359|101.7128|10.5719||3.0101|3.14|0.14|0.5349|20.486|0.3|0.36|49.756|38.04|3.501|11.508|9.398|-11.738|46.25|35.0693|1959.004|47|2013-10-01/ev_revenues|10.198|2013-10-15/ev_revenues|10.287|2013-10-29/ev_revenues|10.3205|2013-11-12/ev_revenues|10.2284|2013-11-26/ev_revenues|10.3518|2013-10-03/ev_free_cash_flow|29.0305|2013-10-17/ev_free_cash_flow|29.8674|2013-10-31/ev_free_cash_flow|29.3267|2013-11-14/ev_free_cash_flow|29.5954|2013-11-29/ev_free_cash_flow|29.8188|2013-10-02/ps_ratio|4.8448|2013-10-16/ps_ratio|5.0007|2013-10-30/ps_ratio|4.9863|2013-11-13/ps_ratio|4.976|2013-11-27/ps_ratio|5.0658|2013-10-01/pe_ratio|89.9588|2013-10-15/pe_ratio|91.5743|2013-10-29/pe_ratio|92.1825|2013-11-12/pe_ratio|90.586|2013-11-26/pe_ratio|92.8288|2013-10-09/price_to_book_value|9.9869|2013-10-23/price_to_book_value|10.5727|2013-11-06/price_to_book_value|10.4071|2013-11-20/price_to_book_value|10.2678|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|3.14|2013-10-23/dividend_yield|2.966|2013-11-06/dividend_yield|3.0107|2013-11-20/dividend_yield|3.0515|2013-10-15/percent_of_shares_outstanding|0.5595|2013-10-31/percent_of_shares_outstanding|0.3997|2013-11-15/percent_of_shares_outstanding|0.4066|2013-11-29/percent_of_shares_outstanding|0.5033|2013-10-31/price|47|2013-11-29/price|48.63|2013-10-31/total_return_price|35.9054|2013-11-29/total_return_price|37.1506|2013-10-09/enterprise_value|1969.0304|2013-10-23/enterprise_value|2024.2219|2013-11-06/enterprise_value|2008.622|2013-11-20/enterprise_value|1995.502
russ2000_1034|BFS|201312|65.228|17.297||||883.549|33.276|850.273||96.678|-172.564||10.3852|64.8918|29.7071|1.6713|5.0028|93.437|10.6943||2.964|2.9298|0.908|0.4308|20.614|0.3255|0.36|50.146|38.074|4.121|12.174|9.896|-11.425|47.73|36.463|2035.682|46.6|2014-01-07/ev_revenues|10.0888|2014-01-21/ev_revenues|10.0005|2014-02-04/ev_revenues|9.9058|2014-02-18/ev_revenues|10.0254|2014-01-10/ev_free_cash_flow|27.1232|2014-01-24/ev_free_cash_flow|27.0336|2014-02-07/ev_free_cash_flow|26.5775|2014-02-21/ev_free_cash_flow|26.9665|2014-01-09/ps_ratio|4.8306|2014-01-23/ps_ratio|4.9172|2014-02-06/ps_ratio|4.6451|2014-02-20/ps_ratio|4.808|2014-01-07/pe_ratio|83.8244|2014-01-21/pe_ratio|82.3212|2014-02-04/pe_ratio|80.7119|2014-02-18/pe_ratio|82.7456|2014-01-02/price_to_book_value|10.1544|2014-01-16/price_to_book_value|9.9735|2014-01-30/price_to_book_value|9.982|2014-02-13/price_to_book_value|9.899|2014-02-27/price_to_book_value|9.7947|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|3.0182|2014-01-16/dividend_yield|3.073|2014-01-30/dividend_yield|3.0704|2014-02-13/dividend_yield|3.0961|2014-02-27/dividend_yield|3.1291|2014-01-15/percent_of_shares_outstanding|0.393|2014-01-31/percent_of_shares_outstanding|0.4575|2014-02-14/percent_of_shares_outstanding|0.5241|2014-02-28/percent_of_shares_outstanding|0.4931|2014-01-31/price|46.6|2014-02-28/price|46.47|2014-01-31/total_return_price|35.8718|2014-02-28/total_return_price|35.7717|2014-01-02/enterprise_value|2002.9286|2014-01-16/enterprise_value|1985.4385|2014-01-30/enterprise_value|1986.2615|2014-02-13/enterprise_value|1978.2367|2014-02-27/enterprise_value|1968.1541
russ2000_1034|BFS|201403|62.489|15.351||||884.188|37.563|846.625||98.249|-173.747||10.0738|55.2689|26.7473|1.6598|4.7327|84.2665|9.7813||2.9277|3.1075|1.3962|0.48|20.663|0.34|0.36|52.947|39.909|4.68|12.711|10.287|-11.467|47.36|36.4568|1966.8516|45.89|2014-04-01/ev_revenues|9.9699|2014-04-15/ev_revenues|9.7835|2014-04-29/ev_revenues|9.762|2014-05-13/ev_revenues|9.9124|2014-05-27/ev_revenues|9.9747|2014-04-04/ev_free_cash_flow|24.266|2014-04-21/ev_free_cash_flow|24.0539|2014-05-05/ev_free_cash_flow|24.0419|2014-05-19/ev_free_cash_flow|24.3845|2014-04-03/ps_ratio|4.8287|2014-04-17/ps_ratio|4.672|2014-05-01/ps_ratio|4.7015|2014-05-15/ps_ratio|4.731|2014-05-29/ps_ratio|4.8562|2014-04-01/pe_ratio|42.1852|2014-04-15/pe_ratio|40.5824|2014-04-29/pe_ratio|40.3974|2014-05-13/pe_ratio|41.7889|2014-05-27/pe_ratio|42.3262|2014-04-10/price_to_book_value|9.9345|2014-04-24/price_to_book_value|9.6402|2014-05-08/price_to_book_value|9.7497|2014-05-22/price_to_book_value|9.7644|2014-04-01/peg_ratio|0.3158|2014-04-15/peg_ratio|0.3038|2014-04-29/peg_ratio|0.3024|2014-05-13/peg_ratio|0.3129|2014-05-27/peg_ratio|0.3169|2014-04-10/dividend_yield|3.0463|2014-04-24/dividend_yield|3.2265|2014-05-08/dividend_yield|3.1828|2014-05-22/dividend_yield|3.178|2014-04-15/percent_of_shares_outstanding|0.5365|2014-04-30/percent_of_shares_outstanding|0.5615|2014-05-15/percent_of_shares_outstanding|0.6682|2014-05-30/percent_of_shares_outstanding|0.6299|2014-04-30/price|45.89|2014-05-30/price|48.15|2014-04-30/total_return_price|35.6299|2014-05-30/total_return_price|37.3846|2014-04-10/enterprise_value|1997.4939|2014-04-24/enterprise_value|1968.5861|2014-05-08/enterprise_value|1979.344|2014-05-22/enterprise_value|1980.786
russ2000_1034|BFS|201406|67.577|21.829||||890.773|39.053|851.72||108.356|-169.222||10.0483|44.626|24.7663|1.6592|4.9701|42.9603|10.3053|0.3216|2.8442|3.0112|1.4412|0.7267|20.743|0.62|0.4|52.286|40.564|4.023|20.487|16.054|-11.486|48.6|37.734|2033.934|47.67|2014-07-08/ev_revenues|10.0219|2014-07-22/ev_revenues|10.0441|2014-08-05/ev_revenues|9.8513|2014-08-19/ev_revenues|10.0988|2014-07-14/ev_free_cash_flow|24.9735|2014-07-28/ev_free_cash_flow|24.9028|2014-08-11/ev_free_cash_flow|24.9503|2014-08-25/ev_free_cash_flow|24.9984|2014-07-10/ps_ratio|4.9551|2014-07-24/ps_ratio|4.9843|2014-08-07/ps_ratio|4.8546|2014-08-21/ps_ratio|5.0557|2014-07-08/pe_ratio|31.24|2014-07-22/pe_ratio|31.3787|2014-08-05/pe_ratio|30.1488|2014-08-19/pe_ratio|31.6878|2014-07-03/price_to_book_value|9.3853|2014-07-17/price_to_book_value|9.3297|2014-07-31/price_to_book_value|9.1507|2014-08-14/price_to_book_value|9.5423|2014-08-28/price_to_book_value|9.4943|2014-07-08/peg_ratio|0.1185|2014-07-22/peg_ratio|0.1191|2014-08-05/peg_ratio|0.1144|2014-08-19/peg_ratio|0.1202|2014-07-03/dividend_yield|3.0241|2014-07-17/dividend_yield|3.1244|2014-07-31/dividend_yield|3.1886|2014-08-14/dividend_yield|3.0577|2014-08-28/dividend_yield|3.0732|2014-07-15/percent_of_shares_outstanding|0.8994|2014-07-31/percent_of_shares_outstanding|0.9284|2014-08-15/percent_of_shares_outstanding|0.8595|2014-08-29/percent_of_shares_outstanding|0.825|2014-07-31/price|47.67|2014-08-29/price|49.85|2014-07-31/total_return_price|37.3139|2014-08-29/total_return_price|39.0203|2014-07-03/enterprise_value|2043.5735|2014-07-17/enterprise_value|2037.5474|2014-07-31/enterprise_value|2018.151|2014-08-14/enterprise_value|2060.583|2014-08-28/enterprise_value|2055.383
russ2000_1034|BFS|201409|66.888|13.022||||919.242|39.36|879.882||111.397|-170.673||9.8886|43.9505|24.3331|1.6184|4.7299|28.9328|8.8263|0.1397|2.9049|3.3058|1.3458|0.9521|20.878|0.33|0.4|50.595|38.685|3.837|12.48|10.106|-11.584|46.74|36.586|1982.999|54.95|2014-10-14/ev_revenues|10.2007|2014-10-28/ev_revenues|10.4955|2014-11-11/ev_revenues|10.7315|2014-11-25/ev_revenues|10.6483|2014-10-06/ev_free_cash_flow|22.4539|2014-10-20/ev_free_cash_flow|23.0671|2014-11-03/ev_free_cash_flow|24.3575|2014-11-17/ev_free_cash_flow|24.0574|2014-10-02/ps_ratio|4.7411|2014-10-16/ps_ratio|4.9634|2014-10-30/ps_ratio|5.385|2014-11-13/ps_ratio|5.4484|2014-11-28/ps_ratio|5.5068|2014-10-14/pe_ratio|30.8394|2014-10-28/pe_ratio|32.6407|2014-11-11/pe_ratio|34.0335|2014-11-25/pe_ratio|33.5259|2014-10-09/price_to_book_value|9.0377|2014-10-23/price_to_book_value|9.6746|2014-11-06/price_to_book_value|10.3077|2014-11-20/price_to_book_value|10.1276|2014-10-14/peg_ratio|0.1489|2014-10-28/peg_ratio|0.1576|2014-11-11/peg_ratio|0.1644|2014-11-25/peg_ratio|0.1619|2014-10-09/dividend_yield|3.1509|2014-10-23/dividend_yield|3.0209|2014-11-06/dividend_yield|2.8395|2014-11-20/dividend_yield|2.89|2014-10-15/percent_of_shares_outstanding|0.9464|2014-10-31/percent_of_shares_outstanding|0.9992|2014-11-14/percent_of_shares_outstanding|0.9175|2014-11-28/percent_of_shares_outstanding|0.8766|2014-10-31/price|54.95|2014-11-28/price|54.73|2014-10-31/total_return_price|43.3605|2014-11-28/total_return_price|43.1869|2014-10-09/enterprise_value|2068.1008|2014-10-23/enterprise_value|2139.0588|2014-11-06/enterprise_value|2209.578|2014-11-20/enterprise_value|2189.514
russ2000_1034|BFS|201412|63.005|12.128||||927.73|37.889|889.841||112.536|-173.774||11.0065|48.3554|25.0541|1.7916|5.8388|35.711|10.6886|0.1725|2.9309|2.7383|0.8922|0.6951|21.001|0.25|0.4|51.264|39.101|4.421|12.31|10.496|-11.497|57.19|45.1281|2252.005|57.09|2015-01-06/ev_revenues|11.0329|2015-01-20/ev_revenues|10.9267|2015-02-03/ev_revenues|11.0683|2015-02-17/ev_revenues|10.7294|2015-01-12/ev_free_cash_flow|26.0933|2015-01-26/ev_free_cash_flow|26.7708|2015-02-09/ev_free_cash_flow|25.9457|2015-02-23/ev_free_cash_flow|25.5537|2015-01-09/ps_ratio|5.7871|2015-01-23/ps_ratio|5.8977|2015-02-06/ps_ratio|5.6987|2015-02-20/ps_ratio|5.4745|2015-01-06/pe_ratio|37.5974|2015-01-20/pe_ratio|36.9156|2015-02-03/pe_ratio|37.8247|2015-02-17/pe_ratio|35.6494|2015-01-02/price_to_book_value|10.6247|2015-01-16/price_to_book_value|10.7122|2015-01-30/price_to_book_value|10.6266|2015-02-13/price_to_book_value|10.3567|2015-02-27/price_to_book_value|9.9558|2015-01-06/peg_ratio|0.2182|2015-01-20/peg_ratio|0.2142|2015-02-03/peg_ratio|0.2195|2015-02-17/peg_ratio|0.2069|2015-01-02/dividend_yield|2.733|2015-01-16/dividend_yield|2.7802|2015-01-30/dividend_yield|2.8026|2015-02-13/dividend_yield|2.8756|2015-02-27/dividend_yield|2.9701|2015-01-15/percent_of_shares_outstanding|0.6196|2015-01-30/percent_of_shares_outstanding|0.685|2015-02-13/percent_of_shares_outstanding|0.6583|2015-02-27/percent_of_shares_outstanding|0.6702|2015-01-30/price|57.09|2015-02-27/price|53.87|2015-01-30/total_return_price|45.3658|2015-02-27/total_return_price|42.8071|2015-01-02/enterprise_value|2267.6415|2015-01-16/enterprise_value|2277.4866|2015-01-30/enterprise_value|2267.8509|2015-02-13/enterprise_value|2237.4776|2015-02-27/enterprise_value|2192.3639
russ2000_1034|BFS|201503|63.308|12.12||||927.624|42.726|884.898||115.826|-175.738||11.0185|48.4896|26.2767|1.7884|5.768|37.1429|10.4788|1.0426|2.8829|2.8219|0.7424|0.599|21.137|0.34|0.4|52.088|38.571|3.771|12.681|10.207|-11.406|57.2|45.4532|2251.2219|50.32|2015-04-14/ev_revenues|10.7142|2015-04-28/ev_revenues|10.7315|2015-05-12/ev_revenues|10.4246|2015-05-26/ev_revenues|10.4666|2015-04-06/ev_free_cash_flow|26.3188|2015-04-20/ev_free_cash_flow|25.6123|2015-05-04/ev_free_cash_flow|24.9065|2015-05-18/ev_free_cash_flow|25.3711|2015-04-06/ps_ratio|5.7438|2015-04-20/ps_ratio|5.4514|2015-05-04/ps_ratio|5.1488|2015-05-18/ps_ratio|5.3407|2015-04-14/pe_ratio|35.2078|2015-04-28/pe_ratio|35.3182|2015-05-12/pe_ratio|33.2987|2015-05-26/pe_ratio|33.5649|2015-04-10/price_to_book_value|9.7791|2015-04-24/price_to_book_value|9.8682|2015-05-08/price_to_book_value|9.3034|2015-05-22/price_to_book_value|9.5038|2015-04-14/peg_ratio|0.9882|2015-04-28/peg_ratio|0.9913|2015-05-12/peg_ratio|0.9347|2015-05-26/peg_ratio|0.9421|2015-04-10/dividend_yield|2.9745|2015-04-24/dividend_yield|3.0029|2015-05-08/dividend_yield|3.1917|2015-05-22/dividend_yield|3.1244|2015-04-15/percent_of_shares_outstanding|0.4239|2015-04-30/percent_of_shares_outstanding|0.4108|2015-05-15/percent_of_shares_outstanding|0.637|2015-05-29/percent_of_shares_outstanding|0.7506|2015-04-30/price|50.32|2015-05-29/price|50.37|2015-04-30/total_return_price|40.3097|2015-05-29/total_return_price|40.3497|2015-04-10/enterprise_value|2200.5642|2015-04-24/enterprise_value|2210.8822|2015-05-08/enterprise_value|2145.469|2015-05-22/enterprise_value|2168.679
russ2000_1034|BFS|201506|60.461|11.714||||932.222|47.014|885.208||117.847|-177.517||10.3673|51.1704|24.582|1.6498|5.0148|32.9351|9.2378|0.9244|2.8652|3.2144|1.0638|0.7145|21.143|0.35|0.43|51.711|39.639|4.139|12.933|10.396|-11.353|49.19|39.4045|2137.873|51.88|2015-07-07/ev_revenues|10.4762|2015-07-21/ev_revenues|10.5358|2015-08-04/ev_revenues|10.6089|2015-08-18/ev_revenues|10.6532|2015-07-13/ev_free_cash_flow|23.4162|2015-07-27/ev_free_cash_flow|23.4071|2015-08-10/ev_free_cash_flow|23.3515|2015-08-24/ev_free_cash_flow|22.9288|2015-07-13/ps_ratio|5.2861|2015-07-27/ps_ratio|5.282|2015-08-10/ps_ratio|5.237|2015-08-24/ps_ratio|5.0487|2015-07-07/pe_ratio|40.4488|2015-07-21/pe_ratio|40.9055|2015-08-04/pe_ratio|41.3071|2015-08-18/pe_ratio|41.6457|2015-07-06/price_to_book_value|9.0552|2015-07-20/price_to_book_value|9.3275|2015-08-03/price_to_book_value|9.4876|2015-08-17/price_to_book_value|9.5164|2015-08-31/price_to_book_value|8.876|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|3.2258|2015-07-20/dividend_yield|3.1892|2015-08-03/dividend_yield|3.1475|2015-08-17/dividend_yield|3.138|2015-08-31/dividend_yield|3.3644|2015-07-15/percent_of_shares_outstanding|0.6217|2015-07-31/percent_of_shares_outstanding|0.8208|2015-08-14/percent_of_shares_outstanding|0.9316|2015-08-31/percent_of_shares_outstanding|1.0824|2015-07-31/price|51.88|2015-08-31/price|49.34|2015-07-31/total_return_price|41.9087|2015-08-31/total_return_price|39.8568|2015-07-06/enterprise_value|2136.7749|2015-07-20/enterprise_value|2168.8751|2015-08-03/enterprise_value|2187.74|2015-08-17/enterprise_value|2191.132|2015-08-31/enterprise_value|2115.66
russ2000_1034|BFS|201509|67.88|8.922||||948.953|47.03|901.923||119.068|-179.102||10.5007|52.3892|23.2688|1.685|5.2001|40.4803|9.1494||2.907|3.2639|0.9726|1.217|21.191|0.36|0.43|52.376|40.135|3.802|13.232|10.615|-11.229|51.75|41.8036|2147.884|56.07|2015-10-13/ev_revenues|10.7687|2015-10-27/ev_revenues|11.1914|2015-11-10/ev_revenues|10.705|2015-11-24/ev_revenues|10.8747|2015-10-06/ev_free_cash_flow|25.6628|2015-10-20/ev_free_cash_flow|26.7097|2015-11-03/ev_free_cash_flow|26.7517|2015-11-17/ev_free_cash_flow|26.0547|2015-10-06/ps_ratio|5.2693|2015-10-20/ps_ratio|5.6979|2015-11-03/ps_ratio|5.7091|2015-11-17/ps_ratio|5.4241|2015-10-13/pe_ratio|41.5692|2015-10-27/pe_ratio|44.7538|2015-11-10/pe_ratio|41.0462|2015-11-24/pe_ratio|42.3231|2015-10-12/price_to_book_value|9.7131|2015-10-26/price_to_book_value|10.2076|2015-11-09/price_to_book_value|9.5897|2015-11-23/price_to_book_value|9.7767|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|3.0397|2015-10-26/dividend_yield|2.9448|2015-11-09/dividend_yield|3.1378|2015-11-23/dividend_yield|3.0778|2015-10-15/percent_of_shares_outstanding|1.2372|2015-10-30/percent_of_shares_outstanding|1.186|2015-11-13/percent_of_shares_outstanding|0.9607|2015-11-30/percent_of_shares_outstanding|0.8141|2015-10-30/price|56.07|2015-11-30/price|55.63|2015-10-30/total_return_price|45.6566|2015-11-30/total_return_price|45.2983|2015-10-12/enterprise_value|2245.9297|2015-10-26/enterprise_value|2304.8039|2015-11-09/enterprise_value|2231.242|2015-11-23/enterprise_value|2253.502
russ2000_1034|BFS|201512|65.742|10.003||||941.681|43.067|898.614||123.328|-180.091||10.518|51.2673|26.0173|1.6807|5.4088|39.6385|9.15||2.8567|3.2886|1.4995|0.6479|21.313|0.38|0.43|52.902|40.504|4.641|14.085|11.25|-11.177|51.27|41.7481|2178.878|50.87|2016-01-05/ev_revenues|10.3647|2016-01-19/ev_revenues|10.1073|2016-02-02/ev_revenues|10.3382|2016-02-16/ev_revenues|10.15|2016-01-12/ev_free_cash_flow|24.0683|2016-01-26/ev_free_cash_flow|24.42|2016-02-09/ev_free_cash_flow|23.8674|2016-02-23/ev_free_cash_flow|24.0109|2016-01-12/ps_ratio|5.0183|2016-01-26/ps_ratio|5.1673|2016-02-09/ps_ratio|4.9331|2016-02-23/ps_ratio|4.9939|2016-01-05/pe_ratio|35.5175|2016-01-19/pe_ratio|33.7483|2016-02-02/pe_ratio|35.3357|2016-02-16/pe_ratio|34.042|2016-01-04/price_to_book_value|8.6287|2016-01-19/price_to_book_value|8.3218|2016-02-02/price_to_book_value|8.7132|2016-02-16/price_to_book_value|8.3942|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|3.3773|2016-01-19/dividend_yield|3.564|2016-02-02/dividend_yield|3.4039|2016-02-16/dividend_yield|3.5333|2016-01-15/percent_of_shares_outstanding|0.7306|2016-01-29/percent_of_shares_outstanding|0.7603|2016-02-12/percent_of_shares_outstanding|0.7564|2016-02-29/percent_of_shares_outstanding|0.7828|2016-01-29/price|50.87|2016-02-29/price|48.98|2016-01-29/total_return_price|41.7854|2016-02-29/total_return_price|40.2329|2016-01-04/enterprise_value|2151.0616|2016-01-19/enterprise_value|2113.2078|2016-02-02/enterprise_value|2161.4821|2016-02-16/enterprise_value|2122.1396
russ2000_1034|BFS|201603|67.346|15.352||||943.613|47.463|896.15||126.21|-180.264||10.5345|48.9471|24.3259|1.7001|5.1724|37.007|9.046||2.8255|3.2502|1.909|0.794|21.337|0.46|0.43|56.926|42.997|4.06|16.374|12.948|-11.089|53.02|43.5514|2202.5287|53.18|2016-04-12/ev_revenues|10.3046|2016-04-26/ev_revenues|10.3385|2016-05-10/ev_revenues|10.6561|2016-05-24/ev_revenues|10.6285|2016-04-05/ev_free_cash_flow|22.6181|2016-04-19/ev_free_cash_flow|22.7171|2016-05-03/ev_free_cash_flow|23.044|2016-05-17/ev_free_cash_flow|23.1614|2016-05-31/ev_free_cash_flow|23.3659|2016-04-05/ps_ratio|5.1805|2016-04-19/ps_ratio|5.2252|2016-05-03/ps_ratio|5.4328|2016-05-17/ps_ratio|5.4864|2016-05-31/ps_ratio|5.5798|2016-04-12/pe_ratio|33.9484|2016-04-26/pe_ratio|34.1677|2016-05-10/pe_ratio|36.6258|2016-05-24/pe_ratio|36.4452|2016-04-12/price_to_book_value|8.8952|2016-04-26/price_to_book_value|8.9527|2016-05-10/price_to_book_value|9.4909|2016-05-24/price_to_book_value|9.4441|2016-04-12/peg_ratio|52.2805|2016-04-26/peg_ratio|52.6183|2016-05-10/peg_ratio|56.4037|2016-05-24/peg_ratio|56.1255|2016-04-12/dividend_yield|3.2687|2016-04-26/dividend_yield|3.3233|2016-05-10/dividend_yield|3.1002|2016-05-24/dividend_yield|3.1156|2016-04-15/percent_of_shares_outstanding|0.803|2016-04-29/percent_of_shares_outstanding|0.7674|2016-05-13/percent_of_shares_outstanding|0.7706|2016-05-31/percent_of_shares_outstanding|0.8557|2016-04-29/price|53.18|2016-05-31/price|56.18|2016-04-29/total_return_price|44.0765|2016-05-31/total_return_price|46.563|2016-04-12/enterprise_value|2204.3145|2016-04-26/enterprise_value|2211.5685|2016-05-10/enterprise_value|2279.498|2016-05-24/enterprise_value|2273.59
russ2000_1034|BFS|201606|61.381|10.981||||929.025|42.549|886.476||133.731|-182.856||10.7695|52.9914|24.0835|1.8588|5.9075|37.3677|9.6832|57.5463|2.7311|3.0387|1.2713|0.5972|21.516|0.35|0.47|52.71|40.513|4.407|13.247|10.627|-11.655|61.71|51.1463|2303.763|67.17|2016-07-05/ev_revenues|11.2443|2016-07-19/ev_revenues|11.6562|2016-08-02/ev_revenues|11.6601|2016-08-16/ev_revenues|11.4938|2016-08-30/ev_revenues|11.5993|2016-07-12/ev_free_cash_flow|26.3527|2016-07-26/ev_free_cash_flow|26.8753|2016-08-09/ev_free_cash_flow|26.6459|2016-08-23/ev_free_cash_flow|26.4181|2016-07-12/ps_ratio|6.4441|2016-07-26/ps_ratio|6.6704|2016-08-09/ps_ratio|6.6148|2016-08-23/ps_ratio|6.5155|2016-07-05/pe_ratio|40.071|2016-07-19/pe_ratio|42.7226|2016-08-02/pe_ratio|43.0323|2016-08-16/pe_ratio|41.9548|2016-08-30/pe_ratio|42.6387|2016-07-05/price_to_book_value|10.0052|2016-07-19/price_to_book_value|10.6673|2016-08-02/price_to_book_value|10.6735|2016-08-16/price_to_book_value|10.4063|2016-08-30/price_to_book_value|10.5759|2016-07-05/peg_ratio|1.8175|2016-07-19/peg_ratio|1.9378|2016-08-02/peg_ratio|1.9518|2016-08-16/peg_ratio|1.903|2016-08-30/peg_ratio|1.934|2016-07-05/dividend_yield|2.8337|2016-07-19/dividend_yield|2.7182|2016-08-02/dividend_yield|2.6987|2016-08-16/dividend_yield|2.768|2016-08-30/dividend_yield|2.7236|2016-07-15/percent_of_shares_outstanding|0.6934|2016-07-29/percent_of_shares_outstanding|0.8061|2016-08-15/percent_of_shares_outstanding|0.7869|2016-08-31/percent_of_shares_outstanding|0.6806|2016-07-29/price|67.17|2016-08-31/price|66.28|2016-07-29/total_return_price|56.0778|2016-08-31/total_return_price|55.3348|2016-07-05/enterprise_value|2416.5469|2016-07-19/enterprise_value|2505.087|2016-08-02/enterprise_value|2505.916|2016-08-16/enterprise_value|2470.178|2016-08-30/enterprise_value|2492.862
russ2000_1034|BFS|201609|71.301|9.836||||940.993|41.761|899.232||136.429|-185.886||11.679|56.1824|26.2701|1.9312|6.451|43.1548|10.7039|1.9574|2.7409|2.7149|0.9563|0.5043|21.779|0.33|0.47|53.233|40.353|4.033|12.723|10.239|-11.524|66.6|55.6019|2509.982|60.48|2016-10-11/ev_revenues|11.3347|2016-10-25/ev_revenues|11.3488|2016-11-08/ev_revenues|11.1303|2016-11-22/ev_revenues|11.3475|2016-10-04/ev_free_cash_flow|26.0967|2016-10-18/ev_free_cash_flow|26.1951|2016-11-01/ev_free_cash_flow|25.0865|2016-11-15/ev_free_cash_flow|25.7657|2016-11-29/ev_free_cash_flow|26.137|2016-10-04/ps_ratio|6.3322|2016-10-18/ps_ratio|6.375|2016-11-01/ps_ratio|5.9568|2016-11-15/ps_ratio|6.2556|2016-11-29/ps_ratio|6.4189|2016-10-11/pe_ratio|41.1974|2016-10-25/pe_ratio|41.2895|2016-11-08/pe_ratio|40.2895|2016-11-22/pe_ratio|41.7303|2016-10-11/price_to_book_value|9.9294|2016-10-25/price_to_book_value|9.9516|2016-11-08/price_to_book_value|9.606|2016-11-22/price_to_book_value|9.9495|2016-10-11/peg_ratio|2.4344|2016-10-25/peg_ratio|2.4398|2016-11-08/peg_ratio|2.3807|2016-11-22/peg_ratio|2.4659|2016-10-05/dividend_yield|2.854|2016-10-19/dividend_yield|2.8421|2016-11-02/dividend_yield|3.0872|2016-11-16/dividend_yield|2.9239|2016-11-30/dividend_yield|2.8981|2016-10-14/percent_of_shares_outstanding|0.5106|2016-10-31/percent_of_shares_outstanding|0.5992|2016-11-15/percent_of_shares_outstanding|0.8148|2016-11-30/percent_of_shares_outstanding|0.6495|2016-10-31/price|60.48|2016-11-30/price|63.49|2016-10-31/total_return_price|50.8744|2016-11-30/total_return_price|53.4063|2016-10-11/enterprise_value|2445.7052|2016-10-25/enterprise_value|2448.7338|2016-11-08/enterprise_value|2401.589|2016-11-22/enterprise_value|2448.455
russ2000_1034|BFS|201612|66.153|8.322||||969.776|38.791|930.985||138.505|-188.584||11.6946|56.8131|26.3974|1.9154|6.5334|44.0329|10.4985|2.6019|2.8266|2.8483|0.8435|0.6355|21.828|0.38|0.47|54.15|40.949|4.996|14.376|11.465|-11.415|66.61|56.0308|2523.355|63.49|2017-01-03/ev_revenues|11.7885|2017-01-17/ev_revenues|11.5855|2017-01-31/ev_revenues|11.5415|2017-02-14/ev_revenues|11.6385|2017-02-28/ev_revenues|11.5965|2017-01-10/ev_free_cash_flow|28.5701|2017-01-24/ev_free_cash_flow|28.6286|2017-02-07/ev_free_cash_flow|27.9342|2017-02-21/ev_free_cash_flow|28.5896|2017-01-10/ps_ratio|6.5098|2017-01-24/ps_ratio|6.5337|2017-02-07/ps_ratio|6.2499|2017-02-21/ps_ratio|6.5178|2017-01-03/pe_ratio|43.3947|2017-01-17/pe_ratio|42.0592|2017-01-31/pe_ratio|41.7697|2017-02-14/pe_ratio|42.4079|2017-02-28/pe_ratio|42.1316|2017-01-03/price_to_book_value|10.3362|2017-01-17/price_to_book_value|10.0181|2017-01-31/price_to_book_value|9.9492|2017-02-14/price_to_book_value|10.1012|2017-02-28/price_to_book_value|10.0354|2017-01-03/peg_ratio|6.8949|2017-01-17/peg_ratio|6.6827|2017-01-31/peg_ratio|6.6367|2017-02-14/peg_ratio|6.7381|2017-02-28/peg_ratio|6.6942|2017-01-11/dividend_yield|2.8282|2017-01-25/dividend_yield|2.9552|2017-02-08/dividend_yield|3.0404|2017-02-22/dividend_yield|2.9874|2017-01-13/percent_of_shares_outstanding|0.5856|2017-01-31/percent_of_shares_outstanding|0.5958|2017-02-15/percent_of_shares_outstanding|0.6285|2017-02-28/percent_of_shares_outstanding|0.7184|2017-01-31/price|63.49|2017-02-28/price|64.04|2017-01-31/total_return_price|53.8283|2017-02-28/total_return_price|54.2946|2017-01-03/enterprise_value|2558.3332|2017-01-17/enterprise_value|2514.2733|2017-01-31/enterprise_value|2504.7234|2017-02-14/enterprise_value|2525.7766|2017-02-28/enterprise_value|2516.6608
russ2000_1034|BFS|201703|65.334|9.671||||1040.471|38.784|1001.687||142.205|-189.078||11.2925|55.1401|27.7444|1.7879|6.2309|40.5132|9.559|6.4371|3.0094|3.1486|-0.059|0.8883|21.892|0.49|0.51|58.466|45.224|4.301|17.374|13.704|-11.864|61.62|52.2429|2450.681|60.05|2017-04-11/ev_revenues|11.8562|2017-04-25/ev_revenues|11.8153|2017-05-09/ev_revenues|11.2378|2017-05-23/ev_revenues|11.2663|2017-04-04/ev_free_cash_flow|28.7719|2017-04-18/ev_free_cash_flow|29.1423|2017-05-02/ev_free_cash_flow|27.8779|2017-05-16/ev_free_cash_flow|27.1052|2017-05-30/ev_free_cash_flow|27.1895|2017-04-04/ps_ratio|6.2775|2017-04-18/ps_ratio|6.4288|2017-05-02/ps_ratio|5.9859|2017-05-16/ps_ratio|5.6664|2017-05-30/ps_ratio|5.7012|2017-04-11/pe_ratio|41.3226|2017-04-25/pe_ratio|41.0581|2017-05-09/pe_ratio|37.7806|2017-05-23/pe_ratio|37.9677|2017-04-11/price_to_book_value|9.8041|2017-04-25/price_to_book_value|9.7414|2017-05-09/price_to_book_value|8.8537|2017-05-23/price_to_book_value|8.8975|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-05/dividend_yield|3.0725|2017-04-19/dividend_yield|3.0444|2017-05-03/dividend_yield|3.2402|2017-05-17/dividend_yield|3.4795|2017-05-31/dividend_yield|3.4206|2017-04-13/percent_of_shares_outstanding|0.8349|2017-04-28/percent_of_shares_outstanding|0.8611|2017-05-15/percent_of_shares_outstanding|0.7607|2017-05-31/percent_of_shares_outstanding|0.5163|2017-04-28/price|60.05|2017-05-31/price|57.3|2017-04-28/total_return_price|51.3275|2017-05-31/total_return_price|48.977|2017-04-11/enterprise_value|2591.2686|2017-04-25/enterprise_value|2582.344|2017-05-09/enterprise_value|2456.113|2017-05-23/enterprise_value|2462.348
russ2000_1034|BFS|201706|65.317|12.395||||1036.417|43.133|993.284||145.825|-191.837||11.2102|52.3971|27.3267|1.7302|5.758|37.6|8.8114||2.9576|3.3521|0.4045|0.4405|21.927|0.38|0.51|55.897|42.724|4.514|14.421|11.51|-11.9|57.98|49.5582|2450.093|59.16|2017-07-05/ev_revenues|11.1377|2017-07-19/ev_revenues|11.3538|2017-08-02/ev_revenues|11.2431|2017-08-16/ev_revenues|11.1634|2017-08-30/ev_revenues|11.249|2017-07-11/ev_free_cash_flow|26.4294|2017-07-25/ev_free_cash_flow|26.8916|2017-08-08/ev_free_cash_flow|26.7877|2017-08-22/ev_free_cash_flow|26.554|2017-07-11/ps_ratio|5.7424|2017-07-25/ps_ratio|5.9366|2017-08-08/ps_ratio|5.9139|2017-08-22/ps_ratio|5.8154|2017-07-05/pe_ratio|37.0253|2017-07-19/pe_ratio|38.4114|2017-08-02/pe_ratio|37.8354|2017-08-16/pe_ratio|37.3228|2017-08-30/pe_ratio|37.8734|2017-07-05/price_to_book_value|8.7765|2017-07-19/price_to_book_value|9.1051|2017-08-02/price_to_book_value|8.9368|2017-08-16/price_to_book_value|8.8157|2017-08-30/price_to_book_value|8.9457|2017-07-05/peg_ratio|19.1297|2017-07-19/peg_ratio|19.8459|2017-08-02/peg_ratio|19.5483|2017-08-16/peg_ratio|19.2834|2017-08-30/peg_ratio|19.5679|2017-07-12/dividend_yield|3.3579|2017-07-26/dividend_yield|3.3041|2017-08-09/dividend_yield|3.2879|2017-08-23/dividend_yield|3.3456|2017-07-14/percent_of_shares_outstanding|0.4452|2017-07-31/percent_of_shares_outstanding|0.5177|2017-08-15/percent_of_shares_outstanding|0.4991|2017-08-31/percent_of_shares_outstanding|0.6095|2017-07-31/price|59.16|2017-08-31/price|60.6|2017-07-31/total_return_price|51.0125|2017-08-31/total_return_price|52.2542|2017-07-05/enterprise_value|2469.7436|2017-07-19/enterprise_value|2517.6555|2017-08-02/enterprise_value|2493.108|2017-08-16/enterprise_value|2475.45|2017-08-30/enterprise_value|2494.416
russ2000_1034|BFS|201709|73.905|9.385||||1035.596|42.41|993.186||149.456|-194.659||11.5046|53|27.0963|1.7929|6.044|39.519|9.3344|20.4181|2.9204|3.2696|0.2893|0.6181|22.028|0.38|0.51|56.228|41.976|4.363|14.385|11.483|-11.821|61.91|53.3838|2551.096|61.12|2017-10-11/ev_revenues|11.5956|2017-10-25/ev_revenues|11.3921|2017-11-08/ev_revenues|11.2904|2017-11-22/ev_revenues|11.4999|2017-10-03/ev_free_cash_flow|27.7522|2017-10-17/ev_free_cash_flow|27.9103|2017-10-31/ev_free_cash_flow|27.1508|2017-11-14/ev_free_cash_flow|27.2401|2017-11-28/ev_free_cash_flow|27.7172|2017-10-03/ps_ratio|6.1863|2017-10-17/ps_ratio|6.2516|2017-10-31/ps_ratio|5.961|2017-11-14/ps_ratio|5.998|2017-11-28/ps_ratio|6.196|2017-10-11/pe_ratio|39.4724|2017-10-25/pe_ratio|38.1963|2017-11-08/pe_ratio|37.7055|2017-11-22/pe_ratio|39.0245|2017-10-11/price_to_book_value|9.4648|2017-10-25/price_to_book_value|9.1588|2017-11-08/price_to_book_value|9.0058|2017-11-22/price_to_book_value|9.3209|2017-10-11/peg_ratio|5.4544|2017-10-25/peg_ratio|5.278|2017-11-08/peg_ratio|5.2102|2017-11-22/peg_ratio|5.3925|2017-10-04/dividend_yield|3.1626|2017-10-18/dividend_yield|3.1825|2017-11-01/dividend_yield|3.3004|2017-11-15/dividend_yield|3.3122|2017-11-29/dividend_yield|3.1731|2017-10-13/percent_of_shares_outstanding|0.501|2017-10-31/percent_of_shares_outstanding|0.5005|2017-11-15/percent_of_shares_outstanding|0.4781|2017-11-30/percent_of_shares_outstanding|0.4727|2017-10-31/price|61.12|2017-11-30/price|64.54|2017-10-31/total_return_price|53.1175|2017-11-30/total_return_price|56.0897|2017-10-11/enterprise_value|2606.0098|2017-10-25/enterprise_value|2560.2791|2017-11-08/enterprise_value|2537.411|2017-11-22/enterprise_value|2584.496
russ2000_1034|BFS|201712|70.213|10.908||||1029.349|41.643|987.706||154.405|-197.71||11.2173|52.8942|26.9087|1.7944|5.8605|37.2454|8.8959|5.1466|2.8666|3.3339|0.3014|0.3752|22.185|0.38|0.51|55.72|41.701|4.998|14.488|11.56|-11.56|61.75|53.665|2520.986|54.73|2018-01-03/ev_revenues|11.0686|2018-01-17/ev_revenues|10.8477|2018-01-31/ev_revenues|10.5925|2018-02-14/ev_revenues|10.0871|2018-02-28/ev_revenues|9.9989|2018-01-09/ev_free_cash_flow|23.7971|2018-01-23/ev_free_cash_flow|23.7607|2018-02-06/ev_free_cash_flow|22.5525|2018-02-20/ev_free_cash_flow|21.9868|2018-01-09/ps_ratio|5.6063|2018-01-23/ps_ratio|5.5897|2018-02-06/ps_ratio|5.0403|2018-02-20/ps_ratio|4.8098|2018-01-03/pe_ratio|36.5644|2018-01-17/pe_ratio|35.1779|2018-01-31/pe_ratio|33.5767|2018-02-14/pe_ratio|30.4049|2018-02-28/pe_ratio|30.0184|2018-01-03/price_to_book_value|8.5395|2018-01-17/price_to_book_value|8.2157|2018-01-31/price_to_book_value|7.8417|2018-02-14/price_to_book_value|7.1009|2018-02-28/price_to_book_value|6.9717|2018-01-03/peg_ratio|5.0525|2018-01-17/peg_ratio|4.8609|2018-01-31/peg_ratio|4.6397|2018-02-14/peg_ratio|4.2014|2018-02-28/peg_ratio|4.148|2018-01-10/dividend_yield|3.5349|2018-01-24/dividend_yield|3.6302|2018-02-07/dividend_yield|3.9234|2018-02-21/dividend_yield|4.1016|2018-01-12/percent_of_shares_outstanding|0.3993|2018-01-31/percent_of_shares_outstanding|0.411|2018-02-15/percent_of_shares_outstanding|0.4114|2018-02-28/percent_of_shares_outstanding|0.4439|2018-01-31/price|54.73|2018-02-28/price|48.93|2018-01-31/total_return_price|47.9897|2018-02-28/total_return_price|42.904|2018-01-03/enterprise_value|2504.9488|2018-01-17/enterprise_value|2454.9506|2018-01-31/enterprise_value|2397.2093|2018-02-14/enterprise_value|2282.8328|2018-02-28/enterprise_value|2262.872
russ2000_1034|BFS|201803|63.885|8.979||||1035.79|44.193|991.597||154.125|-202.405||10.2009|49.3377|22.203|1.6274|4.9042|31.2638|7.2676|4.3201|2.8851|4.0691|0.8564|0.548|22.218|0.31|0.52|56.108|42.14|4.42|14.947|12.588|-11.424|50.97|44.6927|2308.5665|47.85|2018-04-11/ev_revenues|10.2912|2018-04-25/ev_revenues|10.1663|2018-05-09/ev_revenues|10.2341|2018-05-23/ev_revenues|10.1088|2018-04-03/ev_free_cash_flow|23.764|2018-04-18/ev_free_cash_flow|23.6799|2018-05-02/ev_free_cash_flow|23.431|2018-05-16/ev_free_cash_flow|23.1211|2018-05-30/ev_free_cash_flow|23.4265|2018-04-03/ps_ratio|5.0077|2018-04-18/ps_ratio|4.9712|2018-05-02/ps_ratio|4.8854|2018-05-16/ps_ratio|4.7502|2018-05-30/ps_ratio|4.8834|2018-04-11/pe_ratio|34.4966|2018-04-25/pe_ratio|33.6276|2018-05-09/pe_ratio|34.2552|2018-05-23/pe_ratio|33.3793|2018-04-11/price_to_book_value|7.2052|2018-04-25/price_to_book_value|7.0237|2018-05-09/price_to_book_value|7.1222|2018-05-23/price_to_book_value|6.9401|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|3.9961|2018-04-18/dividend_yield|4.0873|2018-05-02/dividend_yield|4.1591|2018-05-16/dividend_yield|4.2774|2018-05-30/dividend_yield|4.1608|2018-04-13/percent_of_shares_outstanding|0.4632|2018-04-30/percent_of_shares_outstanding|0.5071|2018-05-15/percent_of_shares_outstanding|0.4225|2018-05-31/percent_of_shares_outstanding|0.3987|2018-04-30/price|47.85|2018-05-31/price|49.56|2018-04-30/total_return_price|42.3977|2018-05-31/total_return_price|43.9129|2018-04-11/enterprise_value|2304.739|2018-04-25/enterprise_value|2276.7658|2018-05-09/enterprise_value|2291.952|2018-05-23/enterprise_value|2263.885
russ2000_1034|BFS|201806|58.728|6.425||||1040.151|47.677|992.474||156.947|-204.404||10.4828|49.904|24.3608|1.662|5.2908|35.9931|7.4835||2.8695|3.8404|2.0918|0.5432|22.288|0.43|0.52|56.081|42.571|4.647|15.902|12.543|-11.168|53.58|47.4748|2347.644|53.28|2018-07-05/ev_revenues|10.9586|2018-07-19/ev_revenues|10.7398|2018-08-02/ev_revenues|10.7453|2018-08-16/ev_revenues|11.3285|2018-08-30/ev_revenues|11.3647|2018-07-11/ev_free_cash_flow|24.4314|2018-07-25/ev_free_cash_flow|24.0929|2018-08-08/ev_free_cash_flow|24.5816|2018-08-22/ev_free_cash_flow|25.4142|2018-07-11/ps_ratio|5.4149|2018-07-25/ps_ratio|5.2655|2018-08-08/ps_ratio|5.4297|2018-08-22/ps_ratio|5.7939|2018-07-05/pe_ratio|37.28|2018-07-19/pe_ratio|35.8133|2018-08-02/pe_ratio|35.5133|2018-08-16/pe_ratio|39.3867|2018-08-30/pe_ratio|39.6267|2018-07-05/price_to_book_value|7.9415|2018-07-19/price_to_book_value|7.629|2018-08-02/price_to_book_value|7.6368|2018-08-16/price_to_book_value|8.4697|2018-08-30/price_to_book_value|8.5213|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-11/dividend_yield|3.7646|2018-07-25/dividend_yield|3.8902|2018-08-08/dividend_yield|3.7726|2018-08-22/dividend_yield|3.5354|2018-07-13/percent_of_shares_outstanding|0.6812|2018-07-31/percent_of_shares_outstanding|0.932|2018-08-15/percent_of_shares_outstanding|1.1006|2018-08-31/percent_of_shares_outstanding|1.0269|2018-07-31/price|53.28|2018-08-31/price|60|2018-07-31/total_return_price|47.6605|2018-08-31/total_return_price|53.6718|2018-07-05/enterprise_value|2456.2287|2018-07-19/enterprise_value|2407.1933|2018-08-02/enterprise_value|2408.414|2018-08-16/enterprise_value|2539.139|2018-08-30/enterprise_value|2547.239
russ2000_1034|BFS|201809|74.327|9.771||||1089.339|50.68|1038.659||167.233|-205.872||10.7764|50.4232|24.3304|1.6688|5.3199|35.72|7.6813||2.9171|3.8504|0.7906|1.0389|22.501|0.45|0.52|56.91|43.063|4.141|16.702|13.155|-10.974|56|50.0937|2415.389|47.76|2018-10-11/ev_revenues|10.728|2018-10-25/ev_revenues|10.8612|2018-11-08/ev_revenues|10.6828|2018-11-23/ev_revenues|10.7652|2018-10-03/ev_free_cash_flow|23.4042|2018-10-17/ev_free_cash_flow|23.3002|2018-10-31/ev_free_cash_flow|22.4498|2018-11-14/ev_free_cash_flow|23.1373|2018-11-28/ev_free_cash_flow|23.2526|2018-10-03/ps_ratio|5.1922|2018-10-17/ps_ratio|5.1446|2018-10-31/ps_ratio|4.7369|2018-11-14/ps_ratio|5.0503|2018-11-28/ps_ratio|5.1029|2018-10-11/pe_ratio|32.7962|2018-10-25/pe_ratio|33.6433|2018-11-08/pe_ratio|32.3822|2018-11-23/pe_ratio|32.9045|2018-10-11/price_to_book_value|6.9314|2018-10-25/price_to_book_value|7.1104|2018-11-08/price_to_book_value|6.8706|2018-11-23/price_to_book_value|6.9814|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-03/dividend_yield|3.9542|2018-10-17/dividend_yield|4.01|2018-10-31/dividend_yield|4.3551|2018-11-14/dividend_yield|4.0848|2018-11-28/dividend_yield|4.0428|2018-10-15/percent_of_shares_outstanding|1.0556|2018-10-31/percent_of_shares_outstanding|0.9713|2018-11-15/percent_of_shares_outstanding|1.1968|2018-11-30/percent_of_shares_outstanding|0.7852|2018-10-31/price|47.76|2018-11-30/price|52.65|2018-10-31/total_return_price|43.1605|2018-11-30/total_return_price|47.5796|2018-10-11/enterprise_value|2411.8653|2018-10-25/enterprise_value|2441.8067|2018-11-08/enterprise_value|2401.691|2018-11-23/enterprise_value|2420.223
russ2000_1034|BFS|201812|73.629|14.578||||1102.269|51.572|1050.697||175.912|-208.593||10.3711|46.0948|22.5499|1.5256|4.7826|30.4076|6.4516||2.8711|4.3136|0.4521|0.6165|22.692|0.41|0.52|58.119|43.866|5.251|15.509|12.269|-11.2|47.22|42.6725|2331.631|52.96|2019-01-04/ev_revenues|10.352|2019-01-18/ev_revenues|10.6722|2019-02-01/ev_revenues|10.8023|2019-02-15/ev_revenues|11.2667|2019-01-09/ev_free_cash_flow|21.9357|2019-01-23/ev_free_cash_flow|22.0697|2019-02-06/ev_free_cash_flow|22.7395|2019-02-20/ev_free_cash_flow|23.2342|2019-01-09/ps_ratio|5.0511|2019-01-23/ps_ratio|5.1152|2019-02-06/ps_ratio|5.436|2019-02-20/ps_ratio|5.6827|2019-01-04/pe_ratio|30.1125|2019-01-18/pe_ratio|32.1125|2019-02-01/pe_ratio|32.925|2019-02-15/pe_ratio|35.825|2019-01-04/price_to_book_value|6.228|2019-01-18/price_to_book_value|6.6416|2019-02-01/price_to_book_value|6.8097|2019-02-15/price_to_book_value|7.4094|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|4.0641|2019-01-23/dividend_yield|4.0324|2019-02-06/dividend_yield|3.7945|2019-02-20/dividend_yield|3.6297|2019-01-15/percent_of_shares_outstanding|0.5623|2019-01-31/percent_of_shares_outstanding|0.4966|2019-02-15/percent_of_shares_outstanding|0.6224|2019-02-28/percent_of_shares_outstanding|0.4813|2019-01-31/price|52.96|2019-02-28/price|56.67|2019-01-31/total_return_price|48.3681|2019-02-28/total_return_price|51.7565|2019-01-04/enterprise_value|2352.1507|2019-01-18/enterprise_value|2424.9161|2019-02-01/enterprise_value|2454.4771|2019-02-15/enterprise_value|2559.9869
russ2000_1034|BFS|201903|67.123|11.456||||1115.497|66.895|1048.602||180.855|-210.207||10.6735|47.3696|21.726|1.5755|4.9484|32.1062|6.6433||2.8353|4.1683|0.1874|0.4159|22.863|0.46|0.53|59.75|44.601|4.814|17.077|13.447|-11.067|51.37|46.916|2425.2075|53.35|2019-04-12/ev_revenues|10.7881|2019-04-26/ev_revenues|10.798|2019-05-10/ev_revenues|10.8117|2019-05-24/ev_revenues|10.9006|2019-04-03/ev_free_cash_flow|21.2595|2019-04-17/ev_free_cash_flow|21.2261|2019-05-01/ev_free_cash_flow|21.3951|2019-05-15/ev_free_cash_flow|21.6639|2019-05-29/ev_free_cash_flow|21.3127|2019-04-03/ps_ratio|5.1744|2019-04-17/ps_ratio|5.1578|2019-05-01/ps_ratio|5.2557|2019-05-15/ps_ratio|5.3897|2019-05-29/ps_ratio|5.2146|2019-04-12/pe_ratio|30.7314|2019-04-26/pe_ratio|30.7886|2019-05-10/pe_ratio|30.9486|2019-05-24/pe_ratio|31.4629|2019-04-12/price_to_book_value|6.7978|2019-04-26/price_to_book_value|6.8104|2019-05-10/price_to_book_value|6.8278|2019-05-24/price_to_book_value|6.9413|2019-04-12/peg_ratio|1.4854|2019-04-26/peg_ratio|1.4881|2019-05-10/peg_ratio|1.4958|2019-05-24/peg_ratio|1.5207|2019-04-03/dividend_yield|3.9516|2019-04-17/dividend_yield|3.9833|2019-05-01/dividend_yield|3.9092|2019-05-15/dividend_yield|3.8119|2019-05-29/dividend_yield|3.94|2019-04-15/percent_of_shares_outstanding|0.3381|2019-04-30/percent_of_shares_outstanding|0.2745|2019-05-15/percent_of_shares_outstanding|0.1611|2019-05-31/percent_of_shares_outstanding|0.1905|2019-04-30/price|53.35|2019-05-31/price|53.69|2019-04-30/total_return_price|49.2093|2019-05-31/total_return_price|49.5229|2019-04-12/enterprise_value|2490.5518|2019-04-26/enterprise_value|2492.8378|2019-05-10/enterprise_value|2495.989|2019-05-24/enterprise_value|2516.509
russ2000_1034|BFS|201906|62.67|9.262||||1132.553|61.6|1070.953||186.784|-212.109||10.9203|49.3463|21.1655|1.6385|5.1412|31.5771|6.9665|1.5262|2.8499|3.9962|-0.3119|0.2324|22.994|0.45|0.53|58.141|44.207|5.14|16.75|13.232|-10.793|56.13|51.7735|2521.069|54.79|2019-07-05/ev_revenues|11.1103|2019-07-19/ev_revenues|10.7485|2019-08-02/ev_revenues|10.8075|2019-08-16/ev_revenues|10.5863|2019-08-30/ev_revenues|10.4807|2019-07-10/ev_free_cash_flow|21.3271|2019-07-24/ev_free_cash_flow|21.1276|2019-08-07/ev_free_cash_flow|20.6323|2019-08-21/ev_free_cash_flow|20.5426|2019-07-10/ps_ratio|5.4786|2019-07-24/ps_ratio|5.3759|2019-08-07/ps_ratio|5.0984|2019-08-21/ps_ratio|5.0525|2019-07-05/pe_ratio|32.1243|2019-07-19/pe_ratio|30.0452|2019-08-02/pe_ratio|30.2486|2019-08-16/pe_ratio|28.9831|2019-08-30/pe_ratio|28.3785|2019-07-05/price_to_book_value|6.9703|2019-07-19/price_to_book_value|6.5192|2019-08-02/price_to_book_value|6.5927|2019-08-16/price_to_book_value|6.3169|2019-08-30/price_to_book_value|6.1852|2019-07-05/peg_ratio|1.7847|2019-07-19/peg_ratio|1.6692|2019-08-02/peg_ratio|1.6805|2019-08-16/peg_ratio|1.6102|2019-08-30/peg_ratio|1.5766|2019-07-10/dividend_yield|3.746|2019-07-24/dividend_yield|3.8357|2019-08-07/dividend_yield|4.0445|2019-08-21/dividend_yield|4.0812|2019-07-15/percent_of_shares_outstanding|0.2341|2019-07-31/percent_of_shares_outstanding|0.2815|2019-08-15/percent_of_shares_outstanding|0.3334|2019-08-30/percent_of_shares_outstanding|0.3457|2019-07-31/price|54.79|2019-08-30/price|50.23|2019-07-31/total_return_price|51.0269|2019-08-30/total_return_price|46.7801|2019-07-05/enterprise_value|2587.8075|2019-07-19/enterprise_value|2503.5454|2019-08-02/enterprise_value|2517.287|2019-08-16/enterprise_value|2465.767|2019-08-30/enterprise_value|2441.157
russ2000_1034|BFS|201909|116.833|52.269||||1101.327|59.375|1041.952||185.949|-215.334||10.8707|50.4553|21.0714|1.5679|5.3232|30.6102|6.6716|1.7006|2.132|3.8737|0.7097|0.3106|23.121|0.39|0.53|57.052|42.413|4.742|15.328|12.226|-10.325|54.51|50.7661|2532.007|53.54|2019-10-11/ev_revenues|11.0518|2019-10-25/ev_revenues|11.1222|2019-11-08/ev_revenues|10.9183|2019-11-22/ev_revenues|10.7151|2019-10-02/ev_free_cash_flow|21.758|2019-10-16/ev_free_cash_flow|21.8819|2019-10-30/ev_free_cash_flow|22.4973|2019-11-13/ev_free_cash_flow|21.3244|2019-11-27/ev_free_cash_flow|21.7527|2019-10-02/ps_ratio|5.2578|2019-10-16/ps_ratio|5.3198|2019-10-30/ps_ratio|5.6276|2019-11-13/ps_ratio|5.0444|2019-11-27/ps_ratio|5.2588|2019-10-11/pe_ratio|31.7193|2019-10-25/pe_ratio|32.1345|2019-11-08/pe_ratio|30.9532|2019-11-22/pe_ratio|29.7544|2019-10-11/price_to_book_value|6.7428|2019-10-25/price_to_book_value|6.831|2019-11-08/price_to_book_value|6.5754|2019-11-22/price_to_book_value|6.3207|2019-10-11/peg_ratio|3.5571|2019-10-25/peg_ratio|3.6037|2019-11-08/peg_ratio|3.4712|2019-11-22/peg_ratio|3.3367|2019-10-02/dividend_yield|3.9461|2019-10-16/dividend_yield|3.9187|2019-10-30/dividend_yield|3.7044|2019-11-13/dividend_yield|4.1326|2019-11-27/dividend_yield|3.9641|2019-10-15/percent_of_shares_outstanding|0.2982|2019-10-31/percent_of_shares_outstanding|0.3166|2019-11-15/percent_of_shares_outstanding|0.313|2019-11-29/percent_of_shares_outstanding|0.3666|2019-10-31/price|53.54|2019-11-29/price|53.14|2019-10-31/total_return_price|50.3536|2019-11-29/total_return_price|49.9774|2019-10-11/enterprise_value|2575.7588|2019-10-25/enterprise_value|2592.1712|2019-11-08/enterprise_value|2544.63|2019-11-22/enterprise_value|2497.275
russ2000_1034|BFS|201912|71.579|13.905||||1174.984|54.49|1120.494||189.981|-221.177||10.7844|49.4326|21.2949|1.5799|5.0297|30.1637|6.4077|3.3931|2.91|4.1447|0.6978|0.3777|23.233|0.27|0.53|56.582|42.371|6.097|15.041|12.818|-9.649|52.78|49.6388|2513.445|49.38|2020-01-03/ev_revenues|11.0192|2020-01-17/ev_revenues|11.1336|2020-01-31/ev_revenues|10.7021|2020-02-14/ev_revenues|10.6911|2020-02-28/ev_revenues|10.0572|2020-01-09/ev_free_cash_flow|21.9901|2020-01-23/ev_free_cash_flow|22.9988|2020-02-06/ev_free_cash_flow|21.4042|2020-02-20/ev_free_cash_flow|21.2583|2020-01-09/ps_ratio|5.1716|2020-01-23/ps_ratio|5.6705|2020-02-06/ps_ratio|4.8819|2020-02-20/ps_ratio|4.8162|2020-01-03/pe_ratio|33.465|2020-01-17/pe_ratio|34.1911|2020-01-31/pe_ratio|31.4522|2020-02-14/pe_ratio|31.3822|2020-02-28/pe_ratio|27.3949|2020-01-03/price_to_book_value|6.4247|2020-01-17/price_to_book_value|6.5641|2020-01-31/price_to_book_value|6.0383|2020-02-14/price_to_book_value|6.0248|2020-02-28/price_to_book_value|5.2523|2020-01-09/dividend_yield|4.0816|2020-01-23/dividend_yield|3.7226|2020-02-06/dividend_yield|4.3239|2020-02-20/dividend_yield|4.3829|2020-01-15/percent_of_shares_outstanding|0.3957|2020-01-31/percent_of_shares_outstanding|0.5335|2020-02-14/percent_of_shares_outstanding|0.3992|2020-02-28/percent_of_shares_outstanding|0.5226|2020-01-31/price|49.38|2020-02-28/price|43.01|2020-01-31/total_return_price|46.9074|2020-02-28/total_return_price|40.8563|2020-01-03/enterprise_value|2551.2252|2020-01-17/enterprise_value|2577.7088|2020-01-23/enterprise_value|2653.6748|2020-02-06/enterprise_value|2469.6837|2020-02-20/enterprise_value|2452.842
russ2000_1034|BFS|202003|85.54|31.935||||1198.234|54.472|1143.762||193.12|-223.075||9.0163|40.8295|16.9451|1.2794|2.6784|20.7643|3.9838||2.9596|7.881|0.8549|0.5532|23.299|0.45|0.53|56.943|42.754|5.05|16.829|13.264|-9.594|32.74|31.1006|1955.1711|32.62|2020-04-13/ev_revenues|9.4709|2020-04-27/ev_revenues|8.9508|2020-05-11/ev_revenues|8.8335|2020-05-26/ev_revenues|9.0962|2020-04-02/ev_free_cash_flow|18.4953|2020-04-16/ev_free_cash_flow|18.4635|2020-04-30/ev_free_cash_flow|19.1035|2020-05-14/ev_free_cash_flow|17.8842|2020-05-28/ev_free_cash_flow|18.9218|2020-04-02/ps_ratio|2.9955|2020-04-16/ps_ratio|2.9803|2020-04-30/ps_ratio|3.3034|2020-05-14/ps_ratio|2.719|2020-05-28/ps_ratio|3.2163|2020-04-13/pe_ratio|22.6859|2020-04-27/pe_ratio|19.4167|2020-05-11/pe_ratio|18.7821|2020-05-26/pe_ratio|20.4423|2020-04-13/price_to_book_value|4.2748|2020-04-27/price_to_book_value|3.6587|2020-05-11/price_to_book_value|3.5199|2020-05-26/price_to_book_value|3.831|2020-04-02/dividend_yield|7.167|2020-04-16/dividend_yield|7.2035|2020-04-30/dividend_yield|6.4991|2020-05-14/dividend_yield|7.8957|2020-05-28/dividend_yield|6.6751|2020-04-15/percent_of_shares_outstanding|0.9911|2020-04-30/percent_of_shares_outstanding|0.9408|2020-05-15/percent_of_shares_outstanding|0.882|2020-05-29/percent_of_shares_outstanding|0.7276|2020-04-30/price|32.62|2020-05-29/price|30.38|2020-04-30/total_return_price|31.4601|2020-05-29/total_return_price|29.2998|2020-04-02/enterprise_value|2030.6397|2020-04-16/enterprise_value|2027.1406|2020-04-30/enterprise_value|2097.411|2020-05-14/enterprise_value|1963.547|2020-05-28/enterprise_value|2077.459
russ2000_1034|BFS|202006|125.962|66.457||||1248.35|49.669|1198.681||187.108|-229.918||9.1287|45.2988|18.6788|1.2525|3.0998|20.6474|3.8695||3.1565|6.9258|0.3342|0.7304|23.338|0.24|0.53|53.22|39.459|4.632|10.208|8.328|-12.019|32.27|31.1226|2050.779|30.71|2020-07-07/ev_revenues|9.3958|2020-07-21/ev_revenues|9.2654|2020-08-04/ev_revenues|9.2594|2020-08-18/ev_revenues|9.1288|2020-07-09/ev_free_cash_flow|22.0647|2020-07-23/ev_free_cash_flow|22.2824|2020-08-06/ev_free_cash_flow|22.2451|2020-08-20/ev_free_cash_flow|21.6533|2020-07-09/ps_ratio|3.1122|2020-07-23/ps_ratio|3.2026|2020-08-06/ps_ratio|3.2067|2020-08-20/ps_ratio|2.9595|2020-07-07/pe_ratio|23.5926|2020-07-21/pe_ratio|22.6667|2020-08-04/pe_ratio|22.763|2020-08-18/pe_ratio|21.8296|2020-07-07/price_to_book_value|3.9735|2020-07-21/price_to_book_value|3.8175|2020-08-04/price_to_book_value|3.8103|2020-08-18/price_to_book_value|3.6541|2020-07-09/dividend_yield|7.0761|2020-07-23/dividend_yield|6.8764|2020-08-06/dividend_yield|6.8675|2020-08-20/dividend_yield|7.4412|2020-07-15/percent_of_shares_outstanding|0.5975|2020-07-31/percent_of_shares_outstanding|0.5627|2020-08-14/percent_of_shares_outstanding|0.499|2020-08-31/percent_of_shares_outstanding|0.502|2020-07-31/price|30.71|2020-08-31/price|28.02|2020-07-31/total_return_price|30.1207|2020-08-31/total_return_price|27.4823|2020-07-09/enterprise_value|2058.6353|2020-07-23/enterprise_value|2078.9434|2020-08-06/enterprise_value|2075.472|2020-08-20/enterprise_value|2020.256
russ2000_1034|BFS|202009|||||||||||||8.8551||21.0143||2.6925|19.8741|2.9795|||8.179||0.5416||||||||||26.58|26.07|1960.632|26.12|2020-10-13/ev_revenues|8.9442|2020-10-22/ev_revenues|8.767|2020-10-01/ev_free_cash_flow|21.3127|2020-10-15/ev_free_cash_flow|21.2455|2020-10-22/ev_free_cash_flow|21.0292|2020-10-01/ps_ratio|2.8172|2020-10-15/ps_ratio|2.7891|2020-10-23/ps_ratio|2.7133|2020-10-13/pe_ratio|20.5111|2020-10-23/pe_ratio|19.3481|2020-10-05/price_to_book_value|3.4321|2020-10-19/price_to_book_value|3.1816|2020-10-23/price_to_book_value|3.2387|2020-10-01/dividend_yield|7.8171|2020-10-15/dividend_yield|7.8957|2020-10-23/dividend_yield|8.1164|2020-10-23/price|26.12|2020-10-23/total_return_price|26.12|2020-10-01/enterprise_value|1988.472|2020-10-15/enterprise_value|1982.208|2020-10-22/enterprise_value|1962.024