russ2000_0415|BFAM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0415|BFAM|Long Name|Bright Horizons Family Solutions Inc Total Current Assets (Quarterly) (USD)|Bright Horizons Family Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Bright Horizons Family Solutions Inc Inventories (Quarterly) (USD)|Bright Horizons Family Solutions Inc Net PP&E (Quarterly) (USD)|Bright Horizons Family Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Bright Horizons Family Solutions Inc Total Liabilities (Quarterly) (USD)|Bright Horizons Family Solutions Inc Total Current Liabilities (Quarterly) (USD)|Bright Horizons Family Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Bright Horizons Family Solutions Inc Total Deposits (Quarterly) (USD)|Bright Horizons Family Solutions Inc Book Value (Quarterly) (USD)|Bright Horizons Family Solutions Inc Retained Earnings (Quarterly) (USD)|Bright Horizons Family Solutions Inc Treasury Stock (Quarterly) (USD)|Bright Horizons Family Solutions Inc EV to Revenues|Bright Horizons Family Solutions Inc EV to Earnings|Bright Horizons Family Solutions Inc EV to Free Cash Flow|Bright Horizons Family Solutions Inc EV to Assets (Quarterly)|Bright Horizons Family Solutions Inc PS Ratio|Bright Horizons Family Solutions Inc PE Ratio|Bright Horizons Family Solutions Inc Price to Book Value|Bright Horizons Family Solutions Inc PEG Ratio|Bright Horizons Family Solutions Inc Debt to Equity Ratio|Bright Horizons Family Solutions Inc Dividend Yield|Bright Horizons Family Solutions Inc Shareholder Yield (TTM)|Bright Horizons Family Solutions Inc Percent of Shares Outstanding Short|Bright Horizons Family Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Bright Horizons Family Solutions Inc EPS Diluted (Quarterly) (USD)|Bright Horizons Family Solutions Inc Dividend Per Share (Quarterly) (USD)|Bright Horizons Family Solutions Inc Revenue (Quarterly) (USD)|Bright Horizons Family Solutions Inc Gross Profit (Quarterly) (USD)|Bright Horizons Family Solutions Inc SG&A Expense (Quarterly) (USD)|Bright Horizons Family Solutions Inc Pre-Tax Income (Quarterly) (USD)|Bright Horizons Family Solutions Inc Net Income (Quarterly) (USD)|Bright Horizons Family Solutions Inc Net Interest Income (Quarterly) (USD)|Bright Horizons Family Solutions Inc Price (USD)|Bright Horizons Family Solutions Inc Total Return Price (USD)|Bright Horizons Family Solutions Inc Enterprise Value (USD)||
russ2000_0415|BFAM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0415|BFAM|201203|||||||||||||||||||||||||6.0461|-2.49||258.122|58.02|25.367|6.233|3.509|-19.871|||||
russ2000_0415|BFAM|201206|||||||||||||||||||||||||6.0627|-4.2||271.463|64.553|41.859|-4.438|-1.967|-20.499|||||
russ2000_0415|BFAM|201209|||||||||||||||||||||||||6.0627|-3.05||267.927|60.092|27.621|4.023|2.446|-21.332|||||
russ2000_0415|BFAM|201212|136.017|34.109||340.376|1429.924|2169.995|201.893|1968.102||-253.887|-395.165||||||||||-3.571||||6.0627|-2.87||273.426|63.105|28.526|5.934|4.174|-22.01||||28.32|2013-01-25/ev_revenues|1.5103|2013-02-01/ev_revenues|1.5098|2013-02-06/ev_revenues|1.4902|2013-02-13/ev_revenues|1.5273|2013-02-20/ev_revenues|1.5292|2013-02-27/ev_revenues|1.5017|2013-01-25/ev_free_cash_flow|42.6818|2013-02-01/ev_free_cash_flow|42.6679|2013-02-08/ev_free_cash_flow|43.5008|2013-02-15/ev_free_cash_flow|42.8692|2013-02-22/ev_free_cash_flow|42.5846|2013-01-25/ps_ratio|0.1602|2013-02-01/ps_ratio|0.1601|2013-02-06/ps_ratio|0.1556|2013-02-13/ps_ratio|0.1641|2013-02-20/ps_ratio|0.1646|2013-02-27/ps_ratio|0.1582|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-25/price|28.32|2013-02-01/price|28.3|2013-02-06/price|27.5|2013-02-13/price|29.01|2013-02-20/price|29.09|2013-02-27/price|27.97|2013-01-25/total_return_price|28.32|2013-02-01/total_return_price|28.3|2013-02-06/total_return_price|27.5|2013-02-13/total_return_price|29.01|2013-02-20/total_return_price|29.09|2013-02-27/total_return_price|27.97|2013-01-25/enterprise_value|1617.4689|2013-02-01/enterprise_value|1616.9429|2013-02-06/enterprise_value|1595.8995|2013-02-13/enterprise_value|1635.6188|2013-02-20/enterprise_value|1637.7232|2013-02-27/enterprise_value|1608.2625
russ2000_0415|BFAM|201303|206.953|96.735||346.044|1412.406|1193.14|226.29|966.85||782.21|-445.908||2.8425|-61.9261|66.7191|1.4449|0.1904||||0.9817|0|-15.7208|0.1745|55.7975|-0.91||280.123|65.79|43.605|-61.513|-50.743|-13.268|33.65|33.65|3044.0997|32.66|2013-04-03/ev_revenues|2.5447|2013-04-10/ev_revenues|2.579|2013-04-17/ev_revenues|2.5618|2013-04-24/ev_revenues|2.5624|2013-05-01/ev_revenues|2.4856|2013-05-08/ev_revenues|2.6669|2013-05-15/ev_revenues|2.6095|2013-05-22/ev_revenues|2.6835|2013-05-29/ev_revenues|2.7077|2013-04-08/ev_free_cash_flow|66.3868|2013-04-15/ev_free_cash_flow|65.088|2013-04-22/ev_free_cash_flow|64.4688|2013-04-29/ev_free_cash_flow|64.8313|2013-05-06/ev_free_cash_flow|65.6317|2013-05-13/ev_free_cash_flow|66.5171|2013-05-20/ev_free_cash_flow|67.5757|2013-05-28/ev_free_cash_flow|69.3451|2013-04-03/ps_ratio|0.5527|2013-04-10/ps_ratio|0.5625|2013-04-17/ps_ratio|0.5576|2013-04-24/ps_ratio|0.5578|2013-05-01/ps_ratio|0.5358|2013-05-08/ps_ratio|0.5869|2013-05-15/ps_ratio|0.5705|2013-05-22/ps_ratio|0.5916|2013-05-29/ps_ratio|0.5986|2013-04-01/price_to_book_value|2.7603|2013-04-08/price_to_book_value|2.7727|2013-04-15/price_to_book_value|2.7016|2013-04-22/price_to_book_value|2.6678|2013-04-29/price_to_book_value|2.6876|2013-05-06/price_to_book_value|2.7314|2013-05-13/price_to_book_value|2.7798|2013-05-20/price_to_book_value|2.8377|2013-05-28/price_to_book_value|2.9345|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6353|2013-04-30/percent_of_shares_outstanding|0.6415|2013-05-15/percent_of_shares_outstanding|0.5532|2013-05-31/percent_of_shares_outstanding|0.5869|2013-04-03/price|32.66|2013-04-10/price|33.24|2013-04-17/price|32.95|2013-04-24/price|32.96|2013-05-01/price|31.66|2013-05-08/price|34.68|2013-05-15/price|33.71|2013-05-22/price|34.96|2013-05-29/price|35.37|2013-04-03/total_return_price|32.66|2013-04-10/total_return_price|33.24|2013-04-17/total_return_price|32.95|2013-04-24/total_return_price|32.96|2013-05-01/total_return_price|31.66|2013-05-08/total_return_price|34.68|2013-05-15/total_return_price|33.71|2013-05-22/total_return_price|34.96|2013-05-29/total_return_price|35.37|2013-04-03/enterprise_value|2781.1709|2013-04-10/enterprise_value|2818.6421|2013-04-17/enterprise_value|2799.9065|2013-04-24/enterprise_value|2800.5526|2013-05-01/enterprise_value|2716.5653|2013-05-08/enterprise_value|2914.7573|2013-05-15/enterprise_value|2852.0036|2013-05-22/enterprise_value|2932.8717|2013-05-29/enterprise_value|2959.3965
russ2000_0415|BFAM|201306|173.21|62.999||366.802|1481.447|1220.26|245.345|974.915||812.491|-421.329||2.6083|-151.117|64.536|1.4529|0.5702||2.6714||0.9436|0|-17.2586|0.4955|66.6355|0.37||310.813|75.425|32.426|26.473|24.579|-8.924|33.69|33.69|2850.7097|33.44|2013-07-03/ev_revenues|2.5357|2013-07-10/ev_revenues|2.6118|2013-07-17/ev_revenues|2.6255|2013-07-24/ev_revenues|2.645|2013-07-31/ev_revenues|2.6484|2013-08-07/ev_revenues|2.7243|2013-08-14/ev_revenues|2.7254|2013-08-21/ev_revenues|2.7122|2013-08-28/ev_revenues|2.6979|2013-07-02/ev_free_cash_flow|84.2223|2013-07-09/ev_free_cash_flow|85.3694|2013-07-16/ev_free_cash_flow|87.5296|2013-07-23/ev_free_cash_flow|87.759|2013-07-30/ev_free_cash_flow|89.1163|2013-08-06/ev_free_cash_flow|90.6733|2013-08-13/ev_free_cash_flow|91.6296|2013-08-20/ev_free_cash_flow|89.8127|2013-08-27/ev_free_cash_flow|90.3291|2013-07-03/ps_ratio|0.9935|2013-07-10/ps_ratio|1.033|2013-07-17/ps_ratio|1.0401|2013-07-24/ps_ratio|1.0502|2013-07-31/ps_ratio|1.052|2013-08-07/ps_ratio|1.0909|2013-08-14/ps_ratio|1.0915|2013-08-21/ps_ratio|1.0847|2013-08-28/ps_ratio|1.0773|2013-07-02/price_to_book_value|2.6485|2013-07-09/price_to_book_value|2.6964|2013-07-16/price_to_book_value|2.7865|2013-07-23/price_to_book_value|2.7961|2013-07-30/price_to_book_value|2.8527|2013-08-06/price_to_book_value|2.9177|2013-08-13/price_to_book_value|2.9576|2013-08-20/price_to_book_value|2.8818|2013-08-27/price_to_book_value|2.9033|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.4806|2013-07-31/percent_of_shares_outstanding|0.4463|2013-08-15/percent_of_shares_outstanding|0.4371|2013-08-30/percent_of_shares_outstanding|0.44|2013-07-03/price|33.44|2013-07-10/price|34.77|2013-07-17/price|35.01|2013-07-24/price|35.35|2013-07-31/price|35.41|2013-08-07/price|36.72|2013-08-14/price|36.74|2013-08-21/price|36.51|2013-08-28/price|36.26|2013-07-03/total_return_price|33.44|2013-07-10/total_return_price|34.77|2013-07-17/total_return_price|35.01|2013-07-24/total_return_price|35.35|2013-07-31/total_return_price|35.41|2013-08-07/total_return_price|36.72|2013-08-14/total_return_price|36.74|2013-08-21/total_return_price|36.51|2013-08-28/total_return_price|36.26|2013-07-03/enterprise_value|2871.114|2013-07-10/enterprise_value|2957.3193|2013-07-17/enterprise_value|2972.8752|2013-07-24/enterprise_value|2994.9126|2013-07-31/enterprise_value|2998.8016|2013-08-07/enterprise_value|3084.6542|2013-08-14/enterprise_value|3085.9511|2013-08-21/enterprise_value|3071.0375|2013-08-28/enterprise_value|3054.827
russ2000_0415|BFAM|201309|147.672|35.01||385.598|1542.288|1237.817|260.431|977.386||849.95|-406.285||2.7403|-444.0725|91.1897|1.4774|1.0992||2.9393||0.9248|0|-16.8054|0.5002|66.8314|0.23||308.663|68.505|33.017|18.594|15.044|-9.195|37|37|3102.8099|35.74|2013-10-02/ev_revenues|2.6246|2013-10-09/ev_revenues|2.5618|2013-10-16/ev_revenues|2.6545|2013-10-23/ev_revenues|2.664|2013-10-30/ev_revenues|2.7273|2013-11-06/ev_revenues|2.7326|2013-11-13/ev_revenues|2.6027|2013-11-20/ev_revenues|2.6382|2013-11-27/ev_revenues|2.6071|2013-10-01/ev_free_cash_flow|52.1856|2013-10-08/ev_free_cash_flow|50.2102|2013-10-15/ev_free_cash_flow|52.5148|2013-10-22/ev_free_cash_flow|52.6904|2013-10-29/ev_free_cash_flow|53.3489|2013-11-05/ev_free_cash_flow|54.0916|2013-11-12/ev_free_cash_flow|51.2926|2013-11-19/ev_free_cash_flow|52.983|2013-11-26/ev_free_cash_flow|52.0171|2013-10-02/ps_ratio|1.4878|2013-10-09/ps_ratio|1.4408|2013-10-16/ps_ratio|1.5103|2013-10-23/ps_ratio|1.5174|2013-10-30/ps_ratio|1.5648|2013-11-06/ps_ratio|1.5686|2013-11-13/ps_ratio|1.4712|2013-11-20/ps_ratio|1.4978|2013-11-27/ps_ratio|1.4745|2013-10-01/price_to_book_value|2.76|2013-10-08/price_to_book_value|2.6221|2013-10-15/price_to_book_value|2.783|2013-10-22/price_to_book_value|2.7953|2013-10-29/price_to_book_value|2.8412|2013-11-05/price_to_book_value|2.8931|2013-11-12/price_to_book_value|2.6977|2013-11-19/price_to_book_value|2.8157|2013-11-26/price_to_book_value|2.7482|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.5049|2013-10-31/percent_of_shares_outstanding|0.5354|2013-11-15/percent_of_shares_outstanding|0.5358|2013-11-29/percent_of_shares_outstanding|0.5603|2013-10-02/price|35.74|2013-10-09/price|34.61|2013-10-16/price|36.28|2013-10-23/price|36.45|2013-10-30/price|37.59|2013-11-06/price|37.68|2013-11-13/price|35.34|2013-11-20/price|35.98|2013-11-27/price|35.42|2013-10-02/total_return_price|35.74|2013-10-09/total_return_price|34.61|2013-10-16/total_return_price|36.28|2013-10-23/total_return_price|36.45|2013-10-30/total_return_price|37.59|2013-11-06/total_return_price|37.68|2013-11-13/total_return_price|35.34|2013-11-20/total_return_price|35.98|2013-11-27/total_return_price|35.42|2013-10-02/enterprise_value|3078.6658|2013-10-09/enterprise_value|3005.0725|2013-10-16/enterprise_value|3113.8343|2013-10-23/enterprise_value|3124.9059|2013-10-30/enterprise_value|3199.1504|2013-11-06/enterprise_value|3205.4527|2013-11-13/enterprise_value|3053.0286|2013-11-20/enterprise_value|3094.7172|2013-11-27/enterprise_value|3058.2397
russ2000_0415|BFAM|201312|165.17|29.585||390.894|1531.343|1213.533|255.088|958.445||889.137|-382.542||2.6577|248.2661|34.755|1.4904|1.5124|918.5|2.8164||0.8595|0|-16.1631|0.494|72.5893|0.35||319.177|71.216|32.779|21.257|23.743|-9.154|36.33|36.33|3117.5157|35.94|2014-01-02/ev_revenues|2.5285|2014-01-09/ev_revenues|2.6008|2014-01-16/ev_revenues|2.5981|2014-01-23/ev_revenues|2.5981|2014-01-30/ev_revenues|2.5981|2014-02-06/ev_revenues|2.619|2014-02-13/ev_revenues|2.6522|2014-02-20/ev_revenues|2.6345|2014-02-27/ev_revenues|2.7171|2014-01-07/ev_free_cash_flow|34.8347|2014-01-14/ev_free_cash_flow|35.0447|2014-01-21/ev_free_cash_flow|35.5517|2014-01-28/ev_free_cash_flow|35.0158|2014-02-04/ev_free_cash_flow|35.1172|2014-02-11/ev_free_cash_flow|35.5951|2014-02-18/ev_free_cash_flow|35.921|2014-02-25/ev_free_cash_flow|36.4352|2014-01-02/ps_ratio|1.9304|2014-01-09/ps_ratio|2.0029|2014-01-16/ps_ratio|2.0003|2014-01-23/ps_ratio|2.0003|2014-01-30/ps_ratio|2.0003|2014-02-06/ps_ratio|2.0212|2014-02-13/ps_ratio|2.0545|2014-02-20/ps_ratio|2.0368|2014-02-27/ps_ratio|2.1195|2014-01-07/pe_ratio|921.25|2014-01-14/pe_ratio|928.5|2014-01-21/pe_ratio|946|2014-01-28/pe_ratio|927.5|2014-02-04/pe_ratio|931|2014-02-11/pe_ratio|947.5|2014-02-18/pe_ratio|958.75|2014-02-25/pe_ratio|976.5|2014-01-03/price_to_book_value|2.683|2014-01-10/price_to_book_value|2.7285|2014-01-17/price_to_book_value|2.7432|2014-01-24/price_to_book_value|2.727|2014-01-31/price_to_book_value|2.6991|2014-02-07/price_to_book_value|2.7718|2014-02-14/price_to_book_value|2.8152|2014-02-21/price_to_book_value|2.846|2014-02-28/price_to_book_value|2.8989|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6438|2014-01-31/percent_of_shares_outstanding|0.7749|2014-02-14/percent_of_shares_outstanding|0.9972|2014-02-28/percent_of_shares_outstanding|1.0811|2014-01-02/price|35.94|2014-01-09/price|37.29|2014-01-16/price|37.24|2014-01-23/price|37.24|2014-01-30/price|37.24|2014-02-06/price|37.63|2014-02-13/price|38.25|2014-02-20/price|37.92|2014-02-27/price|39.46|2014-01-02/total_return_price|35.94|2014-01-09/total_return_price|37.29|2014-01-16/total_return_price|37.24|2014-01-23/total_return_price|37.24|2014-01-30/total_return_price|37.24|2014-02-06/total_return_price|37.63|2014-02-13/total_return_price|38.25|2014-02-20/total_return_price|37.92|2014-02-27/total_return_price|39.46|2014-01-02/enterprise_value|3081.6206|2014-01-09/enterprise_value|3169.7794|2014-01-16/enterprise_value|3166.5143|2014-01-23/enterprise_value|3166.5143|2014-01-30/enterprise_value|3166.5143|2014-02-06/enterprise_value|3191.9824|2014-02-13/enterprise_value|3232.4701|2014-02-20/enterprise_value|3210.9202|2014-02-27/enterprise_value|3311.4865
russ2000_0415|BFAM|201403|189.001|75.734||393.467|1523.923|1206.574|241.51|965.064||914.938|-366.494||2.6388|40.9516|36.6506|1.5329|2.0276|32.8655|2.8588||0.8339|0|0.9365|1.0872|67.2094|0.24||332.155|77.149|35.404|25.284|16.048|-8.727|37.75|37.75|3216.0474|41.88|2014-04-03/ev_revenues|2.7021|2014-04-10/ev_revenues|2.6132|2014-04-17/ev_revenues|2.5873|2014-04-24/ev_revenues|2.6308|2014-05-01/ev_revenues|2.6556|2014-05-08/ev_revenues|2.5538|2014-05-15/ev_revenues|2.5693|2014-05-22/ev_revenues|2.5797|2014-05-29/ev_revenues|2.5585|2014-04-01/ev_free_cash_flow|34.8961|2014-04-08/ev_free_cash_flow|33.8664|2014-04-15/ev_free_cash_flow|32.8644|2014-04-22/ev_free_cash_flow|34.31|2014-04-29/ev_free_cash_flow|34.0675|2014-05-06/ev_free_cash_flow|33.6431|2014-05-13/ev_free_cash_flow|33.5959|2014-05-20/ev_free_cash_flow|33.5421|2014-05-27/ev_free_cash_flow|33.6498|2014-04-03/ps_ratio|2.2514|2014-04-10/ps_ratio|2.1503|2014-04-17/ps_ratio|2.1234|2014-04-24/ps_ratio|2.1751|2014-05-01/ps_ratio|2.2009|2014-05-08/ps_ratio|2.095|2014-05-15/ps_ratio|2.1111|2014-05-22/ps_ratio|2.1218|2014-05-29/ps_ratio|2.0998|2014-04-07/pe_ratio|33.7395|2014-04-14/pe_ratio|32.5882|2014-04-21/pe_ratio|33.8655|2014-04-28/pe_ratio|33.6218|2014-05-05/pe_ratio|33.5882|2014-05-12/pe_ratio|33.2605|2014-05-19/pe_ratio|33.2689|2014-05-27/pe_ratio|33.1765|2014-04-04/price_to_book_value|2.9474|2014-04-11/price_to_book_value|2.7799|2014-04-21/price_to_book_value|2.8914|2014-04-28/price_to_book_value|2.8706|2014-05-05/price_to_book_value|2.8677|2014-05-12/price_to_book_value|2.8398|2014-05-19/price_to_book_value|2.8405|2014-05-27/price_to_book_value|2.8326|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.006|2014-04-30/percent_of_shares_outstanding|1.2002|2014-05-15/percent_of_shares_outstanding|1.1243|2014-05-30/percent_of_shares_outstanding|0.9287|2014-04-03/price|41.88|2014-04-10/price|40|2014-04-17/price|39.5|2014-04-24/price|40.46|2014-05-01/price|40.94|2014-05-08/price|38.97|2014-05-15/price|39.27|2014-05-22/price|39.47|2014-05-29/price|39.06|2014-04-03/total_return_price|41.88|2014-04-10/total_return_price|40|2014-04-17/total_return_price|39.5|2014-04-24/total_return_price|40.46|2014-05-01/total_return_price|40.94|2014-05-08/total_return_price|38.97|2014-05-15/total_return_price|39.27|2014-05-22/total_return_price|39.47|2014-05-29/total_return_price|39.06|2014-04-03/enterprise_value|3433.7909|2014-04-10/enterprise_value|3320.883|2014-04-17/enterprise_value|3287.9628|2014-04-24/enterprise_value|3343.2394|2014-05-01/enterprise_value|3374.7487|2014-05-08/enterprise_value|3245.4293|2014-05-15/enterprise_value|3265.1226|2014-05-22/enterprise_value|3278.2515|2014-05-29/enterprise_value|3251.3373
russ2000_0415|BFAM|201406|224.681|112.283||400.724|1526.283|1214.754|250.055|964.699||951.728|-344.78||2.7858|45.504|35.9942|1.6078|2.3363|36.1008|3.0823||0.8004|0|-0.0144|0.8603|67.4569|0.32||348.1|83.114|33.204|33.921|21.714|-8.614|43.46|43.46|3540.1726|42.38|2014-07-03/ev_revenues|2.6346|2014-07-10/ev_revenues|2.6154|2014-07-17/ev_revenues|2.5771|2014-07-24/ev_revenues|2.6195|2014-07-31/ev_revenues|2.5946|2014-08-07/ev_revenues|2.5684|2014-08-14/ev_revenues|2.6259|2014-08-21/ev_revenues|2.6249|2014-08-28/ev_revenues|2.5436|2014-07-01/ev_free_cash_flow|33.3015|2014-07-08/ev_free_cash_flow|32.3406|2014-07-15/ev_free_cash_flow|32.5667|2014-07-22/ev_free_cash_flow|33.1885|2014-07-29/ev_free_cash_flow|33.2874|2014-08-05/ev_free_cash_flow|32.4391|2014-08-12/ev_free_cash_flow|31.8925|2014-08-19/ev_free_cash_flow|32.9983|2014-08-26/ev_free_cash_flow|32.5082|2014-07-03/ps_ratio|2.22|2014-07-10/ps_ratio|2.2001|2014-07-17/ps_ratio|2.1603|2014-07-24/ps_ratio|2.2043|2014-07-31/ps_ratio|2.1776|2014-08-07/ps_ratio|2.1503|2014-08-14/ps_ratio|2.21|2014-08-21/ps_ratio|2.209|2014-08-28/ps_ratio|2.1246|2014-07-01/pe_ratio|37.8772|2014-07-08/pe_ratio|36.5351|2014-07-15/pe_ratio|36.8509|2014-07-22/pe_ratio|37.7193|2014-07-29/pe_ratio|37.8421|2014-08-05/pe_ratio|36.6579|2014-08-12/pe_ratio|35.8947|2014-08-19/pe_ratio|37.4386|2014-08-26/pe_ratio|36.7544|2014-07-01/price_to_book_value|2.9942|2014-07-08/price_to_book_value|2.8881|2014-07-15/price_to_book_value|2.913|2014-07-22/price_to_book_value|2.9817|2014-07-29/price_to_book_value|2.9926|2014-08-05/price_to_book_value|2.899|2014-08-12/price_to_book_value|2.8386|2014-08-19/price_to_book_value|2.9607|2014-08-26/price_to_book_value|2.9066|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6255|2014-07-31/percent_of_shares_outstanding|1.8253|2014-08-15/percent_of_shares_outstanding|1.6054|2014-08-29/percent_of_shares_outstanding|1.5201|2014-07-03/price|42.38|2014-07-10/price|42|2014-07-17/price|41.24|2014-07-24/price|42.08|2014-07-31/price|41.57|2014-08-07/price|41.05|2014-08-14/price|42.19|2014-08-21/price|42.17|2014-08-28/price|40.56|2014-07-03/total_return_price|42.38|2014-07-10/total_return_price|42|2014-07-17/total_return_price|41.24|2014-07-24/total_return_price|42.08|2014-07-31/total_return_price|41.57|2014-08-07/total_return_price|41.05|2014-08-14/total_return_price|42.19|2014-08-21/total_return_price|42.17|2014-08-28/total_return_price|40.56|2014-07-03/enterprise_value|3446.3302|2014-07-10/enterprise_value|3421.2524|2014-07-17/enterprise_value|3371.0968|2014-07-24/enterprise_value|3426.5319|2014-07-31/enterprise_value|3393.9848|2014-08-07/enterprise_value|3359.6539|2014-08-14/enterprise_value|3434.9178|2014-08-21/enterprise_value|3433.5974|2014-08-28/enterprise_value|3327.3037
russ2000_0415|BFAM|201409|230.437|109.008||398.635|1510.325|1201.366|237.777|963.589||952.472|-329.401||2.5991|44.6226|35.2879|1.5929|2.1823|36.8947|2.9179||0.7985|0|0.1348|1.8536|67.6357|0.23||334.976|72.861|32.856|24.651|15.379|-8.395|41.66|41.66|3399.9267|41.99|2014-10-02/ev_revenues|2.5675|2014-10-09/ev_revenues|2.5621|2014-10-16/ev_revenues|2.5883|2014-10-23/ev_revenues|2.5948|2014-10-30/ev_revenues|2.6799|2014-11-06/ev_revenues|2.6133|2014-11-13/ev_revenues|2.6345|2014-11-20/ev_revenues|2.6696|2014-11-28/ev_revenues|2.6948|2014-10-07/ev_free_cash_flow|35.118|2014-10-14/ev_free_cash_flow|34.9753|2014-10-21/ev_free_cash_flow|35.9931|2014-10-28/ev_free_cash_flow|36.6274|2014-11-04/ev_free_cash_flow|37.0407|2014-11-11/ev_free_cash_flow|36.458|2014-11-18/ev_free_cash_flow|36.5393|2014-11-25/ev_free_cash_flow|36.9391|2014-10-02/ps_ratio|2.1625|2014-10-09/ps_ratio|2.1568|2014-10-16/ps_ratio|2.1924|2014-10-23/ps_ratio|2.1991|2014-10-30/ps_ratio|2.2866|2014-11-06/ps_ratio|2.2171|2014-11-13/ps_ratio|2.2392|2014-11-20/ps_ratio|2.2758|2014-11-28/ps_ratio|2.3021|2014-10-07/pe_ratio|36.6754|2014-10-14/pe_ratio|36.4912|2014-10-21/pe_ratio|37.9474|2014-10-28/pe_ratio|38.7456|2014-11-04/pe_ratio|39.2807|2014-11-11/pe_ratio|38.5263|2014-11-18/pe_ratio|38.6316|2014-11-25/pe_ratio|39.1491|2014-10-07/price_to_book_value|2.9005|2014-10-14/price_to_book_value|2.886|2014-10-21/price_to_book_value|2.9899|2014-10-28/price_to_book_value|3.0546|2014-11-04/price_to_book_value|3.0968|2014-11-11/price_to_book_value|3.0373|2014-11-18/price_to_book_value|3.0456|2014-11-25/price_to_book_value|3.0864|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.946|2014-10-31/percent_of_shares_outstanding|1.9747|2014-11-14/percent_of_shares_outstanding|1.887|2014-11-28/percent_of_shares_outstanding|2.0025|2014-10-02/price|41.99|2014-10-09/price|41.88|2014-10-16/price|42.57|2014-10-23/price|42.7|2014-10-30/price|44.4|2014-11-06/price|43.05|2014-11-13/price|43.48|2014-11-20/price|44.19|2014-11-28/price|44.7|2014-10-02/total_return_price|41.99|2014-10-09/total_return_price|41.88|2014-10-16/total_return_price|42.57|2014-10-23/total_return_price|42.7|2014-10-30/total_return_price|44.4|2014-11-06/total_return_price|43.05|2014-11-13/total_return_price|43.48|2014-11-20/total_return_price|44.19|2014-11-28/total_return_price|44.7|2014-10-02/enterprise_value|3426.1348|2014-10-09/enterprise_value|3418.8663|2014-10-16/enterprise_value|3453.898|2014-10-23/enterprise_value|3462.4558|2014-10-30/enterprise_value|3576.1415|2014-11-06/enterprise_value|3487.2181|2014-11-13/enterprise_value|3515.5418|2014-11-20/enterprise_value|3562.3089|2014-11-28/enterprise_value|3595.9022
russ2000_0415|BFAM|201412|223.158|87.886||398.947|1501.987|1390.117|279.423|1110.694||750.959|-310.507||2.8127|51.7254|38.2941|1.7403|2.4252|40.9035|3.2247|0.0171|1.2267|0|6.5627|1.7337|66.6748|0.28||337.768|80.478|36.219|28.458|18.894|-8.87|47.09|47.09|3753.3296|45.39|2015-01-02/ev_revenues|2.6802|2015-01-09/ev_revenues|2.7416|2015-01-16/ev_revenues|2.8058|2015-01-23/ev_revenues|2.8226|2015-01-30/ev_revenues|2.824|2015-02-06/ev_revenues|2.8603|2015-02-13/ev_revenues|2.9029|2015-02-20/ev_revenues|2.917|2015-02-27/ev_revenues|2.9262|2015-01-06/ev_free_cash_flow|33.1071|2015-01-13/ev_free_cash_flow|34.7407|2015-01-20/ev_free_cash_flow|35.3157|2015-01-27/ev_free_cash_flow|35.6173|2015-02-03/ev_free_cash_flow|36.0898|2015-02-10/ev_free_cash_flow|35.7027|2015-02-17/ev_free_cash_flow|35.7899|2015-02-24/ev_free_cash_flow|36.5199|2015-01-02/ps_ratio|2.2559|2015-01-09/ps_ratio|2.323|2015-01-16/ps_ratio|2.3931|2015-01-23/ps_ratio|2.4114|2015-01-30/ps_ratio|2.4129|2015-02-06/ps_ratio|2.4527|2015-02-13/ps_ratio|2.4944|2015-02-20/ps_ratio|2.5099|2015-02-27/ps_ratio|2.5198|2015-01-06/pe_ratio|41.7009|2015-01-13/pe_ratio|44.3832|2015-01-20/pe_ratio|45.3271|2015-01-27/pe_ratio|45.8224|2015-02-03/pe_ratio|46.5981|2015-02-10/pe_ratio|45.9626|2015-02-17/pe_ratio|46.0187|2015-02-24/pe_ratio|47.215|2015-01-06/price_to_book_value|3.6562|2015-01-13/price_to_book_value|3.8914|2015-01-20/price_to_book_value|3.9742|2015-01-27/price_to_book_value|4.0176|2015-02-03/price_to_book_value|4.0856|2015-02-10/price_to_book_value|4.0299|2015-02-17/price_to_book_value|4.0424|2015-02-24/price_to_book_value|4.1475|2015-01-05/peg_ratio|0.016|2015-01-12/peg_ratio|0.0172|2015-01-20/peg_ratio|0.0176|2015-01-27/peg_ratio|0.0178|2015-02-03/peg_ratio|0.0181|2015-02-10/peg_ratio|0.0178|2015-02-17/peg_ratio|0.0179|2015-02-24/peg_ratio|0.0183|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7895|2015-01-30/percent_of_shares_outstanding|1.7184|2015-02-13/percent_of_shares_outstanding|1.6196|2015-02-27/percent_of_shares_outstanding|1.4196|2015-01-02/price|45.39|2015-01-09/price|46.74|2015-01-16/price|48.15|2015-01-23/price|48.52|2015-01-30/price|48.55|2015-02-06/price|49.35|2015-02-13/price|50.19|2015-02-20/price|50.5|2015-02-27/price|50.7|2015-01-02/total_return_price|45.39|2015-01-09/total_return_price|46.74|2015-01-16/total_return_price|48.15|2015-01-23/total_return_price|48.52|2015-01-30/total_return_price|48.55|2015-02-06/total_return_price|49.35|2015-02-13/total_return_price|50.19|2015-02-20/total_return_price|50.5|2015-02-27/total_return_price|50.7|2015-01-02/enterprise_value|3626.3556|2015-01-09/enterprise_value|3709.4276|2015-01-16/enterprise_value|3796.1916|2015-01-23/enterprise_value|3818.9595|2015-01-30/enterprise_value|3820.8055|2015-02-06/enterprise_value|3870.0334|2015-02-13/enterprise_value|3927.5647|2015-02-20/enterprise_value|3946.6766|2015-02-27/enterprise_value|3959.1082
russ2000_0415|BFAM|201503|254.149|123.661||396.626|1485.741|1388.063|272.476|1115.587||765.451|-287.975||2.9713|50.4972|39.217|1.8412|2.569|43.4492|4.1401||1.2014|0|5.9125|1.6027|63.1894|0.35||350.44|86.608|36.845|32.81|22.532|-10.031|51.69|51.69|4020.1449|52.26|2015-04-06/ev_revenues|2.9361|2015-04-13/ev_revenues|2.9149|2015-04-20/ev_revenues|2.9018|2015-04-27/ev_revenues|2.8747|2015-05-04/ev_revenues|3.0095|2015-05-11/ev_revenues|2.9775|2015-05-18/ev_revenues|3.0059|2015-05-26/ev_revenues|3.0478|2015-04-07/ev_free_cash_flow|39.7978|2015-04-14/ev_free_cash_flow|39.5716|2015-04-21/ev_free_cash_flow|39.5158|2015-04-28/ev_free_cash_flow|38.8983|2015-05-05/ev_free_cash_flow|40.8546|2015-05-12/ev_free_cash_flow|40.176|2015-05-19/ev_free_cash_flow|41.1725|2015-05-26/ev_free_cash_flow|41.3376|2015-04-06/ps_ratio|2.5244|2015-04-13/ps_ratio|2.5017|2015-04-20/ps_ratio|2.4877|2015-04-27/ps_ratio|2.4587|2015-05-04/ps_ratio|2.6031|2015-05-11/ps_ratio|2.5688|2015-05-18/ps_ratio|2.5993|2015-05-26/ps_ratio|2.6442|2015-04-07/pe_ratio|44.2542|2015-04-14/pe_ratio|43.9407|2015-04-21/pe_ratio|43.8644|2015-04-28/pe_ratio|43.0085|2015-05-05/pe_ratio|45.7203|2015-05-12/pe_ratio|44.7797|2015-05-19/pe_ratio|46.161|2015-05-26/pe_ratio|46.3898|2015-04-07/price_to_book_value|4.2168|2015-04-14/price_to_book_value|4.1869|2015-04-21/price_to_book_value|4.1795|2015-04-28/price_to_book_value|4.098|2015-05-05/price_to_book_value|4.3564|2015-05-12/price_to_book_value|4.2667|2015-05-19/price_to_book_value|4.3984|2015-05-26/price_to_book_value|4.4202|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.3254|2015-04-30/percent_of_shares_outstanding|1.3056|2015-05-15/percent_of_shares_outstanding|1.3867|2015-05-29/percent_of_shares_outstanding|1.4318|2015-04-06/price|52.26|2015-04-13/price|51.79|2015-04-20/price|51.5|2015-04-27/price|50.9|2015-05-04/price|53.89|2015-05-11/price|53.18|2015-05-18/price|53.81|2015-05-26/price|54.74|2015-04-06/total_return_price|52.26|2015-04-13/total_return_price|51.79|2015-04-20/total_return_price|51.5|2015-04-27/total_return_price|50.9|2015-05-04/total_return_price|53.89|2015-05-11/total_return_price|53.18|2015-05-18/total_return_price|53.81|2015-05-26/total_return_price|54.74|2015-04-06/enterprise_value|4026.1843|2015-04-13/enterprise_value|3997.1334|2015-04-20/enterprise_value|3979.1312|2015-04-27/enterprise_value|3942.0459|2015-05-04/enterprise_value|4126.8542|2015-05-11/enterprise_value|4082.97|2015-05-18/enterprise_value|4121.9095|2015-05-26/enterprise_value|4179.3917
russ2000_0415|BFAM|201506|205.013|76.92||416.152|1509.872|1406.432|288.463|1117.969||742.238|-261.056||3.1191|51.9199|40.3788|2.0231|2.6995|44.8062|4.7231|3.4053|1.237|0|7.3094|1.8917|62.8582|0.43||370.465|95.86|36.89|41.785|26.919|-10.353|57.8|57.8|4346.9402|57.95|2015-07-07/ev_revenues|3.1256|2015-07-14/ev_revenues|3.177|2015-07-21/ev_revenues|3.2052|2015-07-28/ev_revenues|3.1595|2015-08-04/ev_revenues|3.27|2015-08-11/ev_revenues|3.2787|2015-08-18/ev_revenues|3.3362|2015-08-25/ev_revenues|3.2143|2015-07-07/ev_free_cash_flow|40.4633|2015-07-14/ev_free_cash_flow|41.1281|2015-07-21/ev_free_cash_flow|41.493|2015-07-28/ev_free_cash_flow|40.9013|2015-08-04/ev_free_cash_flow|42.3327|2015-08-11/ev_free_cash_flow|42.4454|2015-08-18/ev_free_cash_flow|43.1893|2015-08-25/ev_free_cash_flow|41.6114|2015-07-07/ps_ratio|2.7065|2015-07-14/ps_ratio|2.7616|2015-07-21/ps_ratio|2.7911|2015-07-28/ps_ratio|2.742|2015-08-04/ps_ratio|2.8606|2015-08-11/ps_ratio|2.87|2015-08-18/ps_ratio|2.9316|2015-08-25/ps_ratio|2.8009|2015-07-07/pe_ratio|44.9225|2015-07-14/pe_ratio|45.8372|2015-07-21/pe_ratio|46.3256|2015-07-28/pe_ratio|45.5116|2015-08-04/pe_ratio|47.4806|2015-08-11/pe_ratio|47.6357|2015-08-18/pe_ratio|48.6589|2015-08-25/pe_ratio|46.4884|2015-07-07/price_to_book_value|4.7354|2015-07-14/price_to_book_value|4.8318|2015-07-21/price_to_book_value|4.8847|2015-07-28/price_to_book_value|4.7989|2015-08-04/price_to_book_value|5.0065|2015-08-11/price_to_book_value|5.0229|2015-08-18/price_to_book_value|5.1308|2015-08-25/price_to_book_value|4.9019|2015-07-07/peg_ratio|3.4141|2015-07-14/peg_ratio|3.4836|2015-07-21/peg_ratio|3.5207|2015-07-28/peg_ratio|3.4589|2015-08-04/peg_ratio|3.6085|2015-08-11/peg_ratio|3.6203|2015-08-18/peg_ratio|3.6981|2015-08-25/peg_ratio|3.5331|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.0628|2015-07-31/percent_of_shares_outstanding|1.875|2015-08-14/percent_of_shares_outstanding|1.7601|2015-08-31/percent_of_shares_outstanding|2.104|2015-07-07/price|57.95|2015-07-14/price|59.13|2015-07-21/price|59.76|2015-07-28/price|58.71|2015-08-04/price|61.25|2015-08-11/price|61.45|2015-08-18/price|62.77|2015-08-25/price|59.97|2015-07-07/total_return_price|57.95|2015-07-14/total_return_price|59.13|2015-07-21/total_return_price|59.76|2015-07-28/total_return_price|58.71|2015-08-04/total_return_price|61.25|2015-08-11/total_return_price|61.45|2015-08-18/total_return_price|62.77|2015-08-25/total_return_price|59.97|2015-07-07/enterprise_value|4356.038|2015-07-14/enterprise_value|4427.6076|2015-07-21/enterprise_value|4466.8882|2015-07-28/enterprise_value|4403.1846|2015-08-04/enterprise_value|4557.2866|2015-08-11/enterprise_value|4569.4206|2015-08-18/enterprise_value|4649.5052|2015-08-25/enterprise_value|4479.6289
russ2000_0415|BFAM|201509|167.141|21.393||430.38|1535.83|1439.118|315.612|1123.506||714.823|-240.498||3.3763|53.7275|43.7078|2.2176|2.9746|49.3721|5.206|3.7523|1.3195|0|7.5682|2.0826|61.8467|0.33||365.944|85.384|36.419|31.411|20.558|-10.33|63.69|63.69|4705.3217|63.9|2015-10-06/ev_revenues|3.3385|2015-10-13/ev_revenues|3.3284|2015-10-20/ev_revenues|3.3697|2015-10-27/ev_revenues|3.3271|2015-11-03/ev_revenues|3.2626|2015-11-10/ev_revenues|3.3381|2015-11-17/ev_revenues|3.3364|2015-11-24/ev_revenues|3.4683|2015-10-06/ev_free_cash_flow|41.1455|2015-10-13/ev_free_cash_flow|41.0209|2015-10-20/ev_free_cash_flow|41.5296|2015-10-27/ev_free_cash_flow|41.0048|2015-11-03/ev_free_cash_flow|40.2101|2015-11-10/ev_free_cash_flow|41.1399|2015-11-17/ev_free_cash_flow|41.1191|2015-11-24/ev_free_cash_flow|42.7449|2015-10-06/ps_ratio|2.8546|2015-10-13/ps_ratio|2.8439|2015-10-20/ps_ratio|2.8877|2015-10-27/ps_ratio|2.8408|2015-11-03/ps_ratio|2.7724|2015-11-10/ps_ratio|2.8524|2015-11-17/ps_ratio|2.8506|2015-11-24/ps_ratio|2.9904|2015-10-06/pe_ratio|45.9712|2015-10-13/pe_ratio|45.7986|2015-10-20/pe_ratio|46.5036|2015-10-27/pe_ratio|45.7482|2015-11-03/pe_ratio|44.6475|2015-11-10/pe_ratio|45.9353|2015-11-17/pe_ratio|45.9065|2015-11-24/pe_ratio|48.1583|2015-10-06/price_to_book_value|5.364|2015-10-13/price_to_book_value|5.3439|2015-10-20/price_to_book_value|5.4262|2015-10-27/price_to_book_value|5.3413|2015-11-03/price_to_book_value|5.2128|2015-11-10/price_to_book_value|5.3631|2015-11-17/price_to_book_value|5.3598|2015-11-24/price_to_book_value|5.6227|2015-10-06/peg_ratio|2.0963|2015-10-13/peg_ratio|2.0884|2015-10-20/peg_ratio|2.1206|2015-10-27/peg_ratio|2.0861|2015-11-03/peg_ratio|2.0359|2015-11-10/peg_ratio|2.0946|2015-11-17/peg_ratio|2.0933|2015-11-24/peg_ratio|2.196|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.9101|2015-10-30/percent_of_shares_outstanding|1.7189|2015-11-13/percent_of_shares_outstanding|1.4137|2015-11-30/percent_of_shares_outstanding|1.4458|2015-10-06/price|63.9|2015-10-13/price|63.66|2015-10-20/price|64.64|2015-10-27/price|63.59|2015-11-03/price|62.06|2015-11-10/price|63.85|2015-11-17/price|63.81|2015-11-24/price|66.94|2015-10-06/total_return_price|63.9|2015-10-13/total_return_price|63.66|2015-10-20/total_return_price|64.64|2015-10-27/total_return_price|63.59|2015-11-03/total_return_price|62.06|2015-11-10/total_return_price|63.85|2015-11-17/total_return_price|63.81|2015-11-24/total_return_price|66.94|2015-10-06/enterprise_value|4756.1327|2015-10-13/enterprise_value|4741.7314|2015-10-20/enterprise_value|4800.5366|2015-10-27/enterprise_value|4739.8711|2015-11-03/enterprise_value|4648.0067|2015-11-10/enterprise_value|4755.4821|2015-11-17/enterprise_value|4753.0804|2015-11-24/enterprise_value|4941.0122
russ2000_0415|BFAM|201512|152.713|11.539||429.736|1537.14|1422.933|305.343|1117.59||727.608|-216.58||3.5286|52.5537|43.4877|2.2953|3.0543|49.187|5.7428|2.2429|1.2908|0|2.208|1.4221|61.5488|0.39||371.596|89.903|38.01|34.15|23.918|-10.732|68.37|68.37|5026.8724|65.25|2016-01-05/ev_revenues|3.3208|2016-01-12/ev_revenues|3.1957|2016-01-19/ev_revenues|3.2471|2016-01-26/ev_revenues|3.3603|2016-02-02/ev_revenues|3.4521|2016-02-09/ev_revenues|3.1805|2016-02-16/ev_revenues|3.2768|2016-02-23/ev_revenues|3.2208|2016-01-05/ev_free_cash_flow|52.4889|2016-01-12/ev_free_cash_flow|50.5118|2016-01-19/ev_free_cash_flow|51.3248|2016-01-26/ev_free_cash_flow|53.1132|2016-02-02/ev_free_cash_flow|54.5635|2016-02-09/ev_free_cash_flow|50.2712|2016-02-16/ev_free_cash_flow|51.793|2016-02-23/ev_free_cash_flow|50.9077|2016-01-05/ps_ratio|2.79|2016-01-12/ps_ratio|2.66|2016-01-19/ps_ratio|2.7134|2016-01-26/ps_ratio|2.831|2016-02-02/ps_ratio|2.9264|2016-02-09/ps_ratio|2.6442|2016-02-16/ps_ratio|2.7442|2016-02-23/ps_ratio|2.6972|2016-01-05/pe_ratio|43.5|2016-01-12/pe_ratio|41.4733|2016-01-19/pe_ratio|42.3067|2016-01-26/pe_ratio|44.14|2016-02-02/pe_ratio|45.6267|2016-02-09/pe_ratio|41.2267|2016-02-16/pe_ratio|42.7867|2016-02-23/pe_ratio|42.0533|2016-01-05/price_to_book_value|5.3814|2016-01-12/price_to_book_value|5.1307|2016-01-19/price_to_book_value|5.2337|2016-01-26/price_to_book_value|5.4605|2016-02-02/price_to_book_value|5.6445|2016-02-09/price_to_book_value|5.1001|2016-02-16/price_to_book_value|5.2931|2016-02-23/price_to_book_value|5.1809|2016-01-05/peg_ratio|1.0824|2016-01-12/peg_ratio|1.032|2016-01-19/peg_ratio|1.0527|2016-01-26/peg_ratio|1.0984|2016-02-02/peg_ratio|1.1354|2016-02-09/peg_ratio|1.0259|2016-02-16/peg_ratio|1.0647|2016-02-23/peg_ratio|1.0464|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.6725|2016-01-29/percent_of_shares_outstanding|1.9931|2016-02-12/percent_of_shares_outstanding|1.9002|2016-02-29/percent_of_shares_outstanding|1.9544|2016-01-05/price|65.25|2016-01-12/price|62.21|2016-01-19/price|63.46|2016-01-26/price|66.21|2016-02-02/price|68.44|2016-02-09/price|61.84|2016-02-16/price|64.18|2016-02-23/price|63.08|2016-01-05/total_return_price|65.25|2016-01-12/total_return_price|62.21|2016-01-19/total_return_price|63.46|2016-01-26/total_return_price|66.21|2016-02-02/total_return_price|68.44|2016-02-09/total_return_price|61.84|2016-02-16/total_return_price|64.18|2016-02-23/total_return_price|63.08|2016-01-05/enterprise_value|4843.2005|2016-01-12/enterprise_value|4660.7759|2016-01-19/enterprise_value|4735.786|2016-01-26/enterprise_value|4900.8083|2016-02-02/enterprise_value|5034.6264|2016-02-09/enterprise_value|4638.5729|2016-02-16/enterprise_value|4778.9919|2016-02-23/enterprise_value|4697.3076
russ2000_0415|BFAM|201603|159.659|40.152||424.986|1529.347|1415.923|301.681|1114.242||728.068|-191.853||3.2629|49.3217|51.5737|2.2112|2.7152|42.3333|5.2653|1.0534|1.2537|0|3.8539|1.688|61.3004|0.4||385.322|95.776|40.031|37.913|24.727|-10.684|63.5|63.5|4758.754|63.42|2016-04-05/ev_revenues|3.1203|2016-04-12/ev_revenues|3.1451|2016-04-19/ev_revenues|3.1771|2016-04-26/ev_revenues|3.2074|2016-05-03/ev_revenues|3.1942|2016-05-10/ev_revenues|3.215|2016-05-17/ev_revenues|3.1343|2016-05-24/ev_revenues|3.1894|2016-05-31/ev_revenues|3.1738|2016-04-05/ev_free_cash_flow|33.9925|2016-04-12/ev_free_cash_flow|34.2626|2016-04-19/ev_free_cash_flow|34.611|2016-04-26/ev_free_cash_flow|34.9411|2016-05-03/ev_free_cash_flow|34.7974|2016-05-10/ev_free_cash_flow|35.0238|2016-05-17/ev_free_cash_flow|34.1443|2016-05-24/ev_free_cash_flow|34.7452|2016-05-31/ev_free_cash_flow|34.5754|2016-04-05/ps_ratio|2.6283|2016-04-12/ps_ratio|2.654|2016-04-19/ps_ratio|2.6872|2016-04-26/ps_ratio|2.7199|2016-05-03/ps_ratio|2.7063|2016-05-10/ps_ratio|2.7278|2016-05-17/ps_ratio|2.6441|2016-05-24/ps_ratio|2.7013|2016-05-31/ps_ratio|2.6851|2016-04-05/pe_ratio|40.9161|2016-04-12/pe_ratio|41.3161|2016-04-19/pe_ratio|41.8323|2016-04-26/pe_ratio|42.3419|2016-05-03/pe_ratio|42.129|2016-05-10/pe_ratio|42.4645|2016-05-17/pe_ratio|41.1613|2016-05-24/pe_ratio|42.0516|2016-05-31/pe_ratio|41.8|2016-04-05/price_to_book_value|5.2015|2016-04-12/price_to_book_value|5.2524|2016-04-19/price_to_book_value|5.318|2016-04-26/price_to_book_value|5.3801|2016-05-03/price_to_book_value|5.3531|2016-05-10/price_to_book_value|5.3957|2016-05-17/price_to_book_value|5.2301|2016-05-24/price_to_book_value|5.3433|2016-05-31/price_to_book_value|5.3113|2016-04-05/peg_ratio|1.3049|2016-04-12/peg_ratio|1.3176|2016-04-19/peg_ratio|1.3341|2016-04-26/peg_ratio|1.3504|2016-05-03/peg_ratio|1.3436|2016-05-10/peg_ratio|1.3543|2016-05-17/peg_ratio|1.3127|2016-05-24/peg_ratio|1.3411|2016-05-31/peg_ratio|1.3331|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.6252|2016-04-29/percent_of_shares_outstanding|1.6429|2016-05-13/percent_of_shares_outstanding|1.592|2016-05-31/percent_of_shares_outstanding|1.6189|2016-04-05/price|63.42|2016-04-12/price|64.04|2016-04-19/price|64.84|2016-04-26/price|65.63|2016-05-03/price|65.3|2016-05-10/price|65.82|2016-05-17/price|63.8|2016-05-24/price|65.18|2016-05-31/price|64.79|2016-04-05/total_return_price|63.42|2016-04-12/total_return_price|64.04|2016-04-19/total_return_price|64.84|2016-04-26/total_return_price|65.63|2016-05-03/total_return_price|65.3|2016-05-10/total_return_price|65.82|2016-05-17/total_return_price|63.8|2016-05-24/total_return_price|65.18|2016-05-31/total_return_price|64.79|2016-04-05/enterprise_value|4659.6876|2016-04-12/enterprise_value|4696.7104|2016-04-19/enterprise_value|4744.4817|2016-04-26/enterprise_value|4789.7264|2016-05-03/enterprise_value|4770.0304|2016-05-10/enterprise_value|4801.0665|2016-05-17/enterprise_value|4680.5032|2016-05-24/enterprise_value|4762.8683|2016-05-31/enterprise_value|4739.5912
russ2000_0415|BFAM|201606|150.563|45.026||420.441|1509.124|1429.85|320.334|1109.516||677.985|-161.45||3.1619|48.1668|34.4447|2.2761|2.6727|41.6065|5.2867|1.3269|1.3878|0|3.65|1.7961|60.6352|0.5||402.053|104.383|40.756|46.274|30.403|-10.304|64.49|64.49|4721.6858|66.75|2016-07-05/ev_revenues|3.1632|2016-07-12/ev_revenues|3.2056|2016-07-19/ev_revenues|3.2083|2016-07-26/ev_revenues|3.2071|2016-08-02/ev_revenues|3.1176|2016-08-09/ev_revenues|3.1473|2016-08-16/ev_revenues|3.1936|2016-08-23/ev_revenues|3.2828|2016-08-30/ev_revenues|3.2153|2016-07-05/ev_free_cash_flow|34.7919|2016-07-12/ev_free_cash_flow|35.2588|2016-07-19/ev_free_cash_flow|35.2885|2016-07-26/ev_free_cash_flow|35.2755|2016-08-02/ev_free_cash_flow|34.2903|2016-08-09/ev_free_cash_flow|34.6172|2016-08-16/ev_free_cash_flow|35.1268|2016-08-23/ev_free_cash_flow|36.1078|2016-08-30/ev_free_cash_flow|35.3647|2016-07-05/ps_ratio|2.6847|2016-07-12/ps_ratio|2.729|2016-07-19/ps_ratio|2.7318|2016-07-26/ps_ratio|2.729|2016-08-02/ps_ratio|2.6356|2016-08-09/ps_ratio|2.6666|2016-08-16/ps_ratio|2.7149|2016-08-23/ps_ratio|2.8078|2016-08-30/ps_ratio|2.7374|2016-07-05/pe_ratio|41.2037|2016-07-12/pe_ratio|41.8827|2016-07-19/pe_ratio|41.9259|2016-07-26/pe_ratio|41.8827|2016-08-02/pe_ratio|40.4506|2016-08-09/pe_ratio|40.9259|2016-08-16/pe_ratio|41.6667|2016-08-23/pe_ratio|43.0926|2016-08-30/pe_ratio|42.0123|2016-07-05/price_to_book_value|5.7932|2016-07-12/price_to_book_value|5.8886|2016-07-19/price_to_book_value|5.8947|2016-07-26/price_to_book_value|5.892|2016-08-02/price_to_book_value|5.6906|2016-08-09/price_to_book_value|5.7574|2016-08-16/price_to_book_value|5.8616|2016-08-23/price_to_book_value|6.0622|2016-08-30/price_to_book_value|5.9103|2016-07-05/peg_ratio|1.6107|2016-07-12/peg_ratio|1.6372|2016-07-19/peg_ratio|1.6389|2016-07-26/peg_ratio|1.6372|2016-08-02/peg_ratio|1.5813|2016-08-09/peg_ratio|1.5998|2016-08-16/peg_ratio|1.6288|2016-08-23/peg_ratio|1.6845|2016-08-30/peg_ratio|1.6423|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8585|2016-07-29/percent_of_shares_outstanding|1.6433|2016-08-15/percent_of_shares_outstanding|1.531|2016-08-31/percent_of_shares_outstanding|1.4643|2016-07-05/price|66.75|2016-07-12/price|67.85|2016-07-19/price|67.92|2016-07-26/price|67.85|2016-08-02/price|65.53|2016-08-09/price|66.3|2016-08-16/price|67.5|2016-08-23/price|69.81|2016-08-30/price|68.06|2016-07-05/total_return_price|66.75|2016-07-12/total_return_price|67.85|2016-07-19/total_return_price|67.92|2016-07-26/total_return_price|67.85|2016-08-02/total_return_price|65.53|2016-08-09/total_return_price|66.3|2016-08-16/total_return_price|67.5|2016-08-23/total_return_price|69.81|2016-08-30/total_return_price|68.06|2016-07-05/enterprise_value|4823.5878|2016-07-12/enterprise_value|4888.3136|2016-07-19/enterprise_value|4892.4325|2016-07-26/enterprise_value|4890.6272|2016-08-02/enterprise_value|4754.0356|2016-08-09/enterprise_value|4799.3699|2016-08-16/enterprise_value|4870.0208|2016-08-23/enterprise_value|5006.0236|2016-08-30/enterprise_value|4902.9911
russ2000_0415|BFAM|201609|146.146|19.484||430.26|1522.812|1430.736|309.125|1121.611||697.961|-138.94||3.162|47.9393|34.7786|2.2871|2.6819|41.1605|5.7904|1.609|1.3466|0|2.4875|1.4131|60.2759|0.37||383.929|91.472|39.616|34.213|22.51|-10.502|66.68|66.68|4821.7427|66.62|2016-10-04/ev_revenues|3.1452|2016-10-11/ev_revenues|3.1222|2016-10-18/ev_revenues|3.092|2016-10-25/ev_revenues|3.1878|2016-11-01/ev_revenues|3.1492|2016-11-08/ev_revenues|3.0594|2016-11-15/ev_revenues|3.3229|2016-11-22/ev_revenues|3.2875|2016-11-29/ev_revenues|3.2863|2016-10-04/ev_free_cash_flow|38.5409|2016-10-11/ev_free_cash_flow|38.2596|2016-10-18/ev_free_cash_flow|37.8893|2016-10-25/ev_free_cash_flow|39.063|2016-11-01/ev_free_cash_flow|38.5904|2016-11-08/ev_free_cash_flow|37.4893|2016-11-15/ev_free_cash_flow|40.7192|2016-11-22/ev_free_cash_flow|40.2848|2016-11-29/ev_free_cash_flow|40.2706|2016-10-04/ps_ratio|2.6313|2016-10-11/ps_ratio|2.6076|2016-10-18/ps_ratio|2.5764|2016-10-25/ps_ratio|2.6538|2016-11-01/ps_ratio|2.6143|2016-11-08/ps_ratio|2.5223|2016-11-15/ps_ratio|2.7944|2016-11-22/ps_ratio|2.7581|2016-11-29/ps_ratio|2.7569|2016-10-04/pe_ratio|40.1325|2016-10-11/pe_ratio|39.7711|2016-10-18/pe_ratio|39.2952|2016-10-25/pe_ratio|40.4759|2016-11-01/pe_ratio|39.8735|2016-11-08/pe_ratio|38.4699|2016-11-15/pe_ratio|42.6205|2016-11-22/pe_ratio|42.0663|2016-11-29/pe_ratio|42.0482|2016-10-04/price_to_book_value|5.6339|2016-10-11/price_to_book_value|5.5832|2016-10-18/price_to_book_value|5.5164|2016-10-25/price_to_book_value|5.7281|2016-11-01/price_to_book_value|5.6429|2016-11-08/price_to_book_value|5.4442|2016-11-15/price_to_book_value|6.0269|2016-11-22/price_to_book_value|5.9485|2016-11-29/price_to_book_value|5.946|2016-10-04/peg_ratio|2.0661|2016-10-11/peg_ratio|2.0475|2016-10-18/peg_ratio|2.023|2016-10-25/peg_ratio|2.0838|2016-11-01/peg_ratio|2.0527|2016-11-08/peg_ratio|1.9805|2016-11-15/peg_ratio|2.1942|2016-11-22/peg_ratio|2.1656|2016-11-29/peg_ratio|2.1647|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3837|2016-10-31/percent_of_shares_outstanding|1.4213|2016-11-15/percent_of_shares_outstanding|1.8151|2016-11-30/percent_of_shares_outstanding|1.5029|2016-10-04/price|66.62|2016-10-11/price|66.02|2016-10-18/price|65.23|2016-10-25/price|67.19|2016-11-01/price|66.19|2016-11-08/price|63.86|2016-11-15/price|70.75|2016-11-22/price|69.83|2016-11-29/price|69.8|2016-10-04/total_return_price|66.62|2016-10-11/total_return_price|66.02|2016-10-18/total_return_price|65.23|2016-10-25/total_return_price|67.19|2016-11-01/total_return_price|66.19|2016-11-08/total_return_price|63.86|2016-11-15/total_return_price|70.75|2016-11-22/total_return_price|69.83|2016-11-29/total_return_price|69.8|2016-10-04/enterprise_value|4852.6828|2016-10-11/enterprise_value|4817.2677|2016-10-18/enterprise_value|4770.6378|2016-10-25/enterprise_value|4918.4239|2016-11-01/enterprise_value|4858.921|2016-11-08/enterprise_value|4720.2792|2016-11-15/enterprise_value|5126.9572|2016-11-22/enterprise_value|5072.2574|2016-11-29/enterprise_value|5070.4737
russ2000_0415|BFAM|201612|154.399|14.633||529.432|1642.271|1671.15|387.58|1283.57||687.867|-121.82||3.2732|55.4139|40.1101|2.2259|2.7435|41.8434|5.917|2.1542|1.6584|0|1.6872|1.0703|60.168|0.28||398.537|99.216|43.564|24.797|17.12|-11.434|69.46|69.46|5050.2586|69.18|2017-01-03/ev_revenues|3.3134|2017-01-10/ev_revenues|3.3922|2017-01-17/ev_revenues|3.363|2017-01-24/ev_revenues|3.3607|2017-01-31/ev_revenues|3.3765|2017-02-07/ev_revenues|3.372|2017-02-14/ev_revenues|3.2956|2017-02-21/ev_revenues|3.3392|2017-02-28/ev_revenues|3.3373|2017-01-03/ev_free_cash_flow|37.7243|2017-01-10/ev_free_cash_flow|38.6215|2017-01-17/ev_free_cash_flow|38.2883|2017-01-24/ev_free_cash_flow|38.2626|2017-01-31/ev_free_cash_flow|38.4421|2017-02-07/ev_free_cash_flow|38.3908|2017-02-14/ev_free_cash_flow|37.5211|2017-02-21/ev_free_cash_flow|38.0175|2017-02-28/ev_free_cash_flow|37.9959|2017-01-03/ps_ratio|2.6703|2017-01-10/ps_ratio|2.7514|2017-01-17/ps_ratio|2.7213|2017-01-24/ps_ratio|2.7189|2017-01-31/ps_ratio|2.7352|2017-02-07/ps_ratio|2.7305|2017-02-14/ps_ratio|2.6251|2017-02-21/ps_ratio|2.6695|2017-02-28/ps_ratio|2.6676|2017-01-03/pe_ratio|44.6323|2017-01-10/pe_ratio|45.9871|2017-01-17/pe_ratio|45.4839|2017-01-24/pe_ratio|45.4452|2017-01-31/pe_ratio|45.7161|2017-02-07/pe_ratio|45.6387|2017-02-14/pe_ratio|43.8774|2017-02-21/pe_ratio|44.6194|2017-02-28/pe_ratio|44.5871|2017-01-03/price_to_book_value|5.9247|2017-01-10/price_to_book_value|6.1046|2017-01-17/price_to_book_value|6.0378|2017-01-24/price_to_book_value|6.0326|2017-01-31/price_to_book_value|6.0686|2017-02-07/price_to_book_value|6.0583|2017-02-14/price_to_book_value|5.884|2017-02-21/price_to_book_value|5.9835|2017-02-28/price_to_book_value|5.9792|2017-01-03/peg_ratio|13.3897|2017-01-10/peg_ratio|13.7961|2017-01-17/peg_ratio|13.6452|2017-01-24/peg_ratio|13.6335|2017-01-31/peg_ratio|13.7148|2017-02-07/peg_ratio|13.6916|2017-02-14/peg_ratio|13.1632|2017-02-21/peg_ratio|13.3858|2017-02-28/peg_ratio|13.3761|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0634|2017-01-31/percent_of_shares_outstanding|0.9899|2017-02-15/percent_of_shares_outstanding|0.9842|2017-02-28/percent_of_shares_outstanding|1.2209|2017-01-03/price|69.18|2017-01-10/price|71.28|2017-01-17/price|70.5|2017-01-24/price|70.44|2017-01-31/price|70.86|2017-02-07/price|70.74|2017-02-14/price|68.01|2017-02-21/price|69.16|2017-02-28/price|69.11|2017-01-03/total_return_price|69.18|2017-01-10/total_return_price|71.28|2017-01-17/total_return_price|70.5|2017-01-24/total_return_price|70.44|2017-01-31/total_return_price|70.86|2017-02-07/total_return_price|70.74|2017-02-14/total_return_price|68.01|2017-02-21/total_return_price|69.16|2017-02-28/total_return_price|69.11|2017-01-03/enterprise_value|5201.5406|2017-01-10/enterprise_value|5325.2522|2017-01-17/enterprise_value|5279.3022|2017-01-24/enterprise_value|5275.7675|2017-01-31/enterprise_value|5300.5099|2017-02-07/enterprise_value|5293.4406|2017-02-14/enterprise_value|5173.5235|2017-02-21/enterprise_value|5241.9621|2017-02-28/enterprise_value|5238.9865
russ2000_0415|BFAM|201703|166.465|21.494||537.076|1641.417|1650.407|356.112|1294.295||726.051|-80.446||3.4442|48.139|39.213|2.2567|2.7765|46.4065|6.2231|13.9219|1.4839|0|1.4767|1.3269|60.9033|0.68||422.164|104.934|46.146|40.63|41.374|-10.774|71.93|71.93|5406.8098|70.56|2017-04-04/ev_revenues|3.2832|2017-04-11/ev_revenues|3.3468|2017-04-18/ev_revenues|3.3405|2017-04-25/ev_revenues|3.451|2017-05-02/ev_revenues|3.5016|2017-05-09/ev_revenues|3.6645|2017-05-16/ev_revenues|3.5472|2017-05-23/ev_revenues|3.4877|2017-05-30/ev_revenues|3.5238|2017-04-04/ev_free_cash_flow|35.2837|2017-04-11/ev_free_cash_flow|35.9677|2017-04-18/ev_free_cash_flow|35.8997|2017-04-25/ev_free_cash_flow|37.0875|2017-05-02/ev_free_cash_flow|37.6313|2017-05-09/ev_free_cash_flow|39.3825|2017-05-16/ev_free_cash_flow|38.1218|2017-05-23/ev_free_cash_flow|37.4815|2017-05-30/ev_free_cash_flow|37.8697|2017-04-04/ps_ratio|2.6568|2017-04-11/ps_ratio|2.7211|2017-04-18/ps_ratio|2.7147|2017-04-25/ps_ratio|2.8266|2017-05-02/ps_ratio|2.8763|2017-05-09/ps_ratio|3.0408|2017-05-16/ps_ratio|2.9222|2017-05-23/ps_ratio|2.862|2017-05-30/ps_ratio|2.8985|2017-04-04/pe_ratio|38.5574|2017-04-11/pe_ratio|39.4918|2017-04-18/pe_ratio|39.3989|2017-04-25/pe_ratio|41.0219|2017-05-02/pe_ratio|41.7432|2017-05-09/pe_ratio|44.1311|2017-05-16/pe_ratio|42.4098|2017-05-23/pe_ratio|41.5355|2017-05-30/pe_ratio|42.0656|2017-04-04/price_to_book_value|5.811|2017-04-11/price_to_book_value|5.9518|2017-04-18/price_to_book_value|5.9378|2017-04-25/price_to_book_value|6.1824|2017-05-02/price_to_book_value|6.2944|2017-05-09/price_to_book_value|6.655|2017-05-16/price_to_book_value|6.3954|2017-05-23/price_to_book_value|6.2635|2017-05-30/price_to_book_value|6.3435|2017-04-04/peg_ratio|2.1344|2017-04-11/peg_ratio|2.1862|2017-04-18/peg_ratio|2.181|2017-04-25/peg_ratio|2.2709|2017-05-02/peg_ratio|2.3108|2017-05-09/peg_ratio|2.443|2017-05-16/peg_ratio|2.3477|2017-05-23/peg_ratio|2.2993|2017-05-30/peg_ratio|2.3286|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.411|2017-04-28/percent_of_shares_outstanding|1.6464|2017-05-15/percent_of_shares_outstanding|1.7682|2017-05-31/percent_of_shares_outstanding|1.3225|2017-04-04/price|70.56|2017-04-11/price|72.27|2017-04-18/price|72.1|2017-04-25/price|75.07|2017-05-02/price|76.39|2017-05-09/price|80.76|2017-05-16/price|77.61|2017-05-23/price|76.01|2017-05-30/price|76.98|2017-04-04/total_return_price|70.56|2017-04-11/total_return_price|72.27|2017-04-18/total_return_price|72.1|2017-04-25/total_return_price|75.07|2017-05-02/total_return_price|76.39|2017-05-09/total_return_price|80.76|2017-05-16/total_return_price|77.61|2017-05-23/total_return_price|76.01|2017-05-30/total_return_price|76.98|2017-04-04/enterprise_value|5274.9887|2017-04-11/enterprise_value|5377.2366|2017-04-18/enterprise_value|5367.0716|2017-04-25/enterprise_value|5544.6601|2017-05-02/enterprise_value|5625.9488|2017-05-09/enterprise_value|5887.7555|2017-05-16/enterprise_value|5699.2923|2017-05-23/enterprise_value|5603.5649|2017-05-30/enterprise_value|5661.5996
russ2000_0415|BFAM|201706|167.906|34.337||556.409|1662.199|1696.335|397.126|1299.209||722.037|-47.406||3.5335|49.3808|37.9738|2.3287|2.9083|42.2076|6.3649|2.3365|1.5631|0|0.9618|0.7286|60.3797|0.54||445.546|114.341|48.869|46.152|33.04|-10.654|77.24|77.24|5677.1553|76.91|2017-07-05/ev_revenues|3.402|2017-07-12/ev_revenues|3.4042|2017-07-19/ev_revenues|3.5014|2017-07-26/ev_revenues|3.4829|2017-08-02/ev_revenues|3.4769|2017-08-09/ev_revenues|3.5167|2017-08-16/ev_revenues|3.5243|2017-08-23/ev_revenues|3.5429|2017-08-30/ev_revenues|3.5013|2017-07-05/ev_free_cash_flow|39.0682|2017-07-12/ev_free_cash_flow|39.0928|2017-07-19/ev_free_cash_flow|40.2092|2017-07-26/ev_free_cash_flow|39.9966|2017-08-02/ev_free_cash_flow|39.9285|2017-08-09/ev_free_cash_flow|40.3855|2017-08-16/ev_free_cash_flow|40.4719|2017-08-23/ev_free_cash_flow|40.686|2017-08-30/ev_free_cash_flow|40.2084|2017-07-05/ps_ratio|2.8166|2017-07-12/ps_ratio|2.8187|2017-07-19/ps_ratio|2.9187|2017-07-26/ps_ratio|2.8997|2017-08-02/ps_ratio|2.8744|2017-08-09/ps_ratio|2.9151|2017-08-16/ps_ratio|2.9228|2017-08-23/ps_ratio|2.9418|2017-08-30/ps_ratio|2.8993|2017-07-05/pe_ratio|41.1283|2017-07-12/pe_ratio|41.1604|2017-07-19/pe_ratio|42.6203|2017-07-26/pe_ratio|42.3422|2017-08-02/pe_ratio|41.9733|2017-08-09/pe_ratio|42.5668|2017-08-16/pe_ratio|42.6791|2017-08-23/pe_ratio|42.9572|2017-08-30/pe_ratio|42.3369|2017-07-05/price_to_book_value|6.2596|2017-07-12/price_to_book_value|6.2645|2017-07-19/price_to_book_value|6.4867|2017-07-26/price_to_book_value|6.4443|2017-08-02/price_to_book_value|6.4308|2017-08-09/price_to_book_value|6.5217|2017-08-16/price_to_book_value|6.5389|2017-08-23/price_to_book_value|6.5815|2017-08-30/price_to_book_value|6.4865|2017-07-05/peg_ratio|2.6651|2017-07-12/peg_ratio|2.6672|2017-07-19/peg_ratio|2.7618|2017-07-26/peg_ratio|2.7438|2017-08-02/peg_ratio|2.7199|2017-08-09/peg_ratio|2.7583|2017-08-16/peg_ratio|2.7656|2017-08-23/peg_ratio|2.7836|2017-08-30/peg_ratio|2.7434|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.6931|2017-07-31/percent_of_shares_outstanding|0.7576|2017-08-15/percent_of_shares_outstanding|0.8614|2017-08-31/percent_of_shares_outstanding|0.9637|2017-07-05/price|76.91|2017-07-12/price|76.97|2017-07-19/price|79.7|2017-07-26/price|79.18|2017-08-02/price|78.49|2017-08-09/price|79.6|2017-08-16/price|79.81|2017-08-23/price|80.33|2017-08-30/price|79.17|2017-07-05/total_return_price|76.91|2017-07-12/total_return_price|76.97|2017-07-19/total_return_price|79.7|2017-07-26/total_return_price|79.18|2017-08-02/total_return_price|78.49|2017-08-09/total_return_price|79.6|2017-08-16/total_return_price|79.81|2017-08-23/total_return_price|80.33|2017-08-30/total_return_price|79.17|2017-07-05/enterprise_value|5613.9489|2017-07-12/enterprise_value|5617.4748|2017-07-19/enterprise_value|5777.9044|2017-07-26/enterprise_value|5747.3464|2017-08-02/enterprise_value|5737.5663|2017-08-09/enterprise_value|5803.231|2017-08-16/enterprise_value|5815.6541|2017-08-23/enterprise_value|5846.4159|2017-08-30/enterprise_value|5777.7934
russ2000_0415|BFAM|201709|195.786|42.265||567.747|1659.018|1688.637|398.441|1290.196||774.513|-16.301||3.6856|50.2226|42.3245|2.5006|3.0875|45.0856|6.9076|2.9215|1.4524|0|1.0026|1.1473|60.0881|0.51||433.316|103.194|46.369|34.139|31.105|-10.824|84.31|84.31|6081.8624|85.58|2017-10-04/ev_revenues|3.6022|2017-10-11/ev_revenues|3.5921|2017-10-18/ev_revenues|3.579|2017-10-25/ev_revenues|3.6136|2017-11-01/ev_revenues|3.6584|2017-11-08/ev_revenues|3.7766|2017-11-15/ev_revenues|3.5943|2017-11-22/ev_revenues|3.6592|2017-11-29/ev_revenues|3.6798|2017-10-04/ev_free_cash_flow|35.3153|2017-10-11/ev_free_cash_flow|35.2168|2017-10-18/ev_free_cash_flow|35.0877|2017-10-25/ev_free_cash_flow|35.4274|2017-11-01/ev_free_cash_flow|35.8661|2017-11-08/ev_free_cash_flow|37.0255|2017-11-15/ev_free_cash_flow|35.2384|2017-11-22/ev_free_cash_flow|35.8741|2017-11-29/ev_free_cash_flow|36.076|2017-10-04/ps_ratio|3.0406|2017-10-11/ps_ratio|3.0303|2017-10-18/ps_ratio|3.0168|2017-10-25/ps_ratio|3.0523|2017-11-01/ps_ratio|3.0765|2017-11-08/ps_ratio|3.1962|2017-11-15/ps_ratio|3.0623|2017-11-22/ps_ratio|3.1294|2017-11-29/ps_ratio|3.1508|2017-10-04/pe_ratio|42.5771|2017-10-11/pe_ratio|42.4328|2017-10-18/pe_ratio|42.2438|2017-10-25/pe_ratio|42.7413|2017-11-01/pe_ratio|43.0796|2017-11-08/pe_ratio|44.7562|2017-11-15/pe_ratio|42.8806|2017-11-22/pe_ratio|43.8209|2017-11-29/pe_ratio|44.1194|2017-10-04/price_to_book_value|6.5067|2017-10-11/price_to_book_value|6.4847|2017-10-18/price_to_book_value|6.4558|2017-10-25/price_to_book_value|6.5318|2017-11-01/price_to_book_value|6.63|2017-11-08/price_to_book_value|6.8895|2017-11-15/price_to_book_value|6.4895|2017-11-22/price_to_book_value|6.6318|2017-11-29/price_to_book_value|6.677|2017-10-04/peg_ratio|2.0194|2017-10-11/peg_ratio|2.0125|2017-10-18/peg_ratio|2.0036|2017-10-25/peg_ratio|2.0272|2017-11-01/peg_ratio|2.0432|2017-11-08/peg_ratio|2.1227|2017-11-15/peg_ratio|2.0338|2017-11-22/peg_ratio|2.0784|2017-11-29/peg_ratio|2.0925|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3121|2017-10-31/percent_of_shares_outstanding|1.2218|2017-11-15/percent_of_shares_outstanding|0.8585|2017-11-30/percent_of_shares_outstanding|0.7257|2017-10-04/price|85.58|2017-10-11/price|85.29|2017-10-18/price|84.91|2017-10-25/price|85.91|2017-11-01/price|86.59|2017-11-08/price|89.96|2017-11-15/price|86.19|2017-11-22/price|88.08|2017-11-29/price|88.68|2017-10-04/total_return_price|85.58|2017-10-11/total_return_price|85.29|2017-10-18/total_return_price|84.91|2017-10-25/total_return_price|85.91|2017-11-01/total_return_price|86.59|2017-11-08/total_return_price|89.96|2017-11-15/total_return_price|86.19|2017-11-22/total_return_price|88.08|2017-11-29/total_return_price|88.68|2017-10-04/enterprise_value|6122.1518|2017-10-11/enterprise_value|6105.0746|2017-10-18/enterprise_value|6082.6977|2017-10-25/enterprise_value|6141.5844|2017-11-01/enterprise_value|6217.6401|2017-11-08/enterprise_value|6418.6234|2017-11-15/enterprise_value|6108.8151|2017-11-22/enterprise_value|6219.0308|2017-11-29/enterprise_value|6254.0199
russ2000_0415|BFAM|201712|192.461|23.227||575.185|1655.332|1719.584|460.655|1258.929||749.06|35.143||3.8685|42.1365|37.9261|2.6791|3.3462|46.8557|7.0911|2.2223|1.5805|0|2.0796|1.1679|59.6438|0.86||439.879|108.141|47.555|40.479|51.444|-11.787|94.18|94.18|6574.7535|94.16|2018-01-03/ev_revenues|3.8044|2018-01-10/ev_revenues|3.8284|2018-01-17/ev_revenues|3.8551|2018-01-24/ev_revenues|3.9047|2018-01-31/ev_revenues|3.9391|2018-02-07/ev_revenues|3.7964|2018-02-14/ev_revenues|3.8637|2018-02-21/ev_revenues|3.9184|2018-02-28/ev_revenues|3.8818|2018-01-03/ev_free_cash_flow|41.3763|2018-01-10/ev_free_cash_flow|41.6373|2018-01-17/ev_free_cash_flow|41.9272|2018-01-24/ev_free_cash_flow|42.4672|2018-01-31/ev_free_cash_flow|42.8405|2018-02-07/ev_free_cash_flow|41.2893|2018-02-14/ev_free_cash_flow|42.0214|2018-02-21/ev_free_cash_flow|42.6162|2018-02-28/ev_free_cash_flow|42.2174|2018-01-03/ps_ratio|3.2589|2018-01-10/ps_ratio|3.2838|2018-01-17/ps_ratio|3.3115|2018-01-24/ps_ratio|3.3631|2018-01-31/ps_ratio|3.3988|2018-02-07/ps_ratio|3.2506|2018-02-14/ps_ratio|3.3205|2018-02-21/ps_ratio|3.3455|2018-02-28/ps_ratio|3.3077|2018-01-03/pe_ratio|36.3552|2018-01-10/pe_ratio|36.6332|2018-01-17/pe_ratio|36.9421|2018-01-24/pe_ratio|37.5174|2018-01-31/pe_ratio|37.9151|2018-02-07/pe_ratio|36.2625|2018-02-14/pe_ratio|37.0425|2018-02-21/pe_ratio|37.3205|2018-02-28/pe_ratio|36.8996|2018-01-03/price_to_book_value|7.2925|2018-01-10/price_to_book_value|7.3483|2018-01-17/price_to_book_value|7.4102|2018-01-24/price_to_book_value|7.5256|2018-01-31/price_to_book_value|7.6054|2018-02-07/price_to_book_value|7.2739|2018-02-14/price_to_book_value|7.4303|2018-02-21/price_to_book_value|7.5575|2018-02-28/price_to_book_value|7.4722|2018-01-03/peg_ratio|0.5418|2018-01-10/peg_ratio|0.546|2018-01-17/peg_ratio|0.5506|2018-01-24/peg_ratio|0.5592|2018-01-31/peg_ratio|0.5651|2018-02-07/peg_ratio|0.5405|2018-02-14/peg_ratio|0.5521|2018-02-21/peg_ratio|0.5562|2018-02-28/peg_ratio|0.5499|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0375|2018-01-31/percent_of_shares_outstanding|0.6375|2018-02-15/percent_of_shares_outstanding|0.6716|2018-02-28/percent_of_shares_outstanding|0.6866|2018-01-03/price|94.16|2018-01-10/price|94.88|2018-01-17/price|95.68|2018-01-24/price|97.17|2018-01-31/price|98.2|2018-02-07/price|93.92|2018-02-14/price|95.94|2018-02-21/price|96.66|2018-02-28/price|95.57|2018-01-03/total_return_price|94.16|2018-01-10/total_return_price|94.88|2018-01-17/total_return_price|95.68|2018-01-24/total_return_price|97.17|2018-01-31/total_return_price|98.2|2018-02-07/total_return_price|93.92|2018-02-14/total_return_price|95.94|2018-02-21/total_return_price|96.66|2018-02-28/total_return_price|95.57|2018-01-03/enterprise_value|6623.1475|2018-01-10/enterprise_value|6664.9169|2018-01-17/enterprise_value|6711.3274|2018-01-24/enterprise_value|6797.7669|2018-01-31/enterprise_value|6857.5204|2018-02-07/enterprise_value|6609.2244|2018-02-14/enterprise_value|6726.4108|2018-02-21/enterprise_value|6821.6236|2018-02-28/enterprise_value|6757.7866
russ2000_0415|BFAM|201803|196.346|20.324||584.935|1677.822|1777.303|511.723|1265.58||737.177|72.441||3.9575|45.1439|43.0414|2.7449|3.3811|37.7181|7.6483|0.5621|1.606|0|4.0546|1.3879|59.448|0.62||463.657|113.544|50.212|43.781|37.298|-11.503|97.69|97.69|6889.6738|97.56|2018-04-04/ev_revenues|3.8025|2018-04-11/ev_revenues|3.8242|2018-04-18/ev_revenues|3.8844|2018-04-25/ev_revenues|3.7678|2018-05-02/ev_revenues|3.7876|2018-05-09/ev_revenues|3.8201|2018-05-16/ev_revenues|3.8682|2018-05-23/ev_revenues|3.8832|2018-05-30/ev_revenues|3.9459|2018-04-04/ev_free_cash_flow|40.7485|2018-04-11/ev_free_cash_flow|40.9803|2018-04-18/ev_free_cash_flow|41.6264|2018-04-25/ev_free_cash_flow|40.3767|2018-05-02/ev_free_cash_flow|40.5891|2018-05-09/ev_free_cash_flow|40.9372|2018-05-16/ev_free_cash_flow|41.4524|2018-05-23/ev_free_cash_flow|41.6125|2018-05-30/ev_free_cash_flow|42.2844|2018-04-04/ps_ratio|3.2781|2018-04-11/ps_ratio|3.3006|2018-04-18/ps_ratio|3.3426|2018-04-25/ps_ratio|3.222|2018-05-02/ps_ratio|3.2425|2018-05-09/ps_ratio|3.2761|2018-05-16/ps_ratio|3.3258|2018-05-23/ps_ratio|3.3413|2018-05-30/ps_ratio|3.4061|2018-04-04/pe_ratio|38.5613|2018-04-11/pe_ratio|38.8261|2018-04-18/pe_ratio|39.3202|2018-04-25/pe_ratio|37.9012|2018-05-02/pe_ratio|38.1423|2018-05-09/pe_ratio|38.5375|2018-05-16/pe_ratio|39.1225|2018-05-23/pe_ratio|39.3043|2018-05-30/pe_ratio|40.0672|2018-04-04/price_to_book_value|7.6155|2018-04-11/price_to_book_value|7.6678|2018-04-18/price_to_book_value|7.8136|2018-04-25/price_to_book_value|7.5316|2018-05-02/price_to_book_value|7.5796|2018-05-09/price_to_book_value|7.6581|2018-05-16/price_to_book_value|7.7744|2018-05-23/price_to_book_value|7.8105|2018-05-30/price_to_book_value|7.9621|2018-04-04/peg_ratio|1.0081|2018-04-11/peg_ratio|1.015|2018-04-18/peg_ratio|1.0279|2018-04-25/peg_ratio|0.9908|2018-05-02/peg_ratio|0.9971|2018-05-09/peg_ratio|1.0075|2018-05-16/peg_ratio|1.0228|2018-05-23/peg_ratio|1.0275|2018-05-30/peg_ratio|1.0475|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3487|2018-04-30/percent_of_shares_outstanding|1.2331|2018-05-15/percent_of_shares_outstanding|1.3045|2018-05-31/percent_of_shares_outstanding|0.7077|2018-04-04/price|97.56|2018-04-11/price|98.23|2018-04-18/price|99.48|2018-04-25/price|95.89|2018-05-02/price|96.5|2018-05-09/price|97.5|2018-05-16/price|98.98|2018-05-23/price|99.44|2018-05-30/price|101.37|2018-04-04/total_return_price|97.56|2018-04-11/total_return_price|98.23|2018-04-18/total_return_price|99.48|2018-04-25/total_return_price|95.89|2018-05-02/total_return_price|96.5|2018-05-09/total_return_price|97.5|2018-05-16/total_return_price|98.98|2018-05-23/total_return_price|99.44|2018-05-30/total_return_price|101.37|2018-04-04/enterprise_value|6777.6164|2018-04-11/enterprise_value|6816.1709|2018-04-18/enterprise_value|6923.6353|2018-04-25/enterprise_value|6715.7697|2018-05-02/enterprise_value|6751.0991|2018-05-09/enterprise_value|6809.0005|2018-05-16/enterprise_value|6894.6946|2018-05-23/enterprise_value|6921.3292|2018-05-30/enterprise_value|7033.0789
russ2000_0415|BFAM|201806|160.257|22.912||583.249|1680.151|1732.732|469.224|1263.508||749.022|112.867||3.9283|44.0048|42.0964|2.8419|3.388|39.8538|7.9197|1.0419|1.5545|0|2.6586|0.9418|58.7612|0.68||489.699|126.037|53.137|52.463|40.426|-12.161|100.83|100.83|7001.8122|104.79|2018-07-05/ev_revenues|3.9329|2018-07-12/ev_revenues|4.0532|2018-07-19/ev_revenues|4.0914|2018-07-26/ev_revenues|4.1274|2018-08-02/ev_revenues|4.0639|2018-08-09/ev_revenues|4.1239|2018-08-16/ev_revenues|4.2916|2018-08-23/ev_revenues|4.3243|2018-08-30/ev_revenues|4.412|2018-07-05/ev_free_cash_flow|38.9946|2018-07-12/ev_free_cash_flow|40.1872|2018-07-19/ev_free_cash_flow|40.5659|2018-07-26/ev_free_cash_flow|40.9227|2018-08-02/ev_free_cash_flow|40.2935|2018-08-09/ev_free_cash_flow|40.8887|2018-08-16/ev_free_cash_flow|42.5513|2018-08-23/ev_free_cash_flow|42.8757|2018-08-30/ev_free_cash_flow|43.7448|2018-07-05/ps_ratio|3.4127|2018-07-12/ps_ratio|3.5368|2018-07-19/ps_ratio|3.5762|2018-07-26/ps_ratio|3.6133|2018-08-02/ps_ratio|3.5264|2018-08-09/ps_ratio|3.5879|2018-08-16/ps_ratio|3.7599|2018-08-23/ps_ratio|3.7934|2018-08-30/ps_ratio|3.8833|2018-07-05/pe_ratio|39.2472|2018-07-12/pe_ratio|40.6742|2018-07-19/pe_ratio|41.1273|2018-07-26/pe_ratio|41.5543|2018-08-02/pe_ratio|40.5543|2018-08-09/pe_ratio|41.2622|2018-08-16/pe_ratio|43.2397|2018-08-23/pe_ratio|43.6255|2018-08-30/pe_ratio|44.6592|2018-07-05/price_to_book_value|8.0669|2018-07-12/price_to_book_value|8.3602|2018-07-19/price_to_book_value|8.4533|2018-07-26/price_to_book_value|8.5411|2018-08-02/price_to_book_value|8.3863|2018-08-09/price_to_book_value|8.5327|2018-08-16/price_to_book_value|8.9416|2018-08-23/price_to_book_value|9.0214|2018-08-30/price_to_book_value|9.2352|2018-07-05/peg_ratio|0.9174|2018-07-12/peg_ratio|0.9508|2018-07-19/peg_ratio|0.9614|2018-07-26/peg_ratio|0.9713|2018-08-02/peg_ratio|0.948|2018-08-09/peg_ratio|0.9645|2018-08-16/peg_ratio|1.0107|2018-08-23/peg_ratio|1.0197|2018-08-30/peg_ratio|1.0439|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8862|2018-07-31/percent_of_shares_outstanding|0.84|2018-08-15/percent_of_shares_outstanding|0.6874|2018-08-31/percent_of_shares_outstanding|0.8824|2018-07-05/price|104.79|2018-07-12/price|108.6|2018-07-19/price|109.81|2018-07-26/price|110.95|2018-08-02/price|108.28|2018-08-09/price|110.17|2018-08-16/price|115.45|2018-08-23/price|116.48|2018-08-30/price|119.24|2018-07-05/total_return_price|104.79|2018-07-12/total_return_price|108.6|2018-07-19/total_return_price|109.81|2018-07-26/total_return_price|110.95|2018-08-02/total_return_price|108.28|2018-08-09/total_return_price|110.17|2018-08-16/total_return_price|115.45|2018-08-23/total_return_price|116.48|2018-08-30/total_return_price|119.24|2018-07-05/enterprise_value|7183.6723|2018-07-12/enterprise_value|7403.3592|2018-07-19/enterprise_value|7473.1285|2018-07-26/enterprise_value|7538.8616|2018-08-02/enterprise_value|7422.9465|2018-08-09/enterprise_value|7532.589|2018-08-16/enterprise_value|7838.8919|2018-08-23/enterprise_value|7898.6441|2018-08-30/enterprise_value|8058.757
russ2000_0415|BFAM|201809|174.458|21.304||586.411|1668.769|1717.201|452.517|1264.684||780.213|146.467||4.3399|48.7253|43.03|3.1757|3.8094|43.809|9.0593|1.024|1.466|0|2.4948|0.7833|58.9244|0.57||471.585|113.04|49.427|43.665|33.6|-11.795|116.97|116.97|7927.0699|113.76|2018-10-04/ev_revenues|4.1265|2018-10-11/ev_revenues|4.0453|2018-10-18/ev_revenues|4.146|2018-10-25/ev_revenues|4.103|2018-11-01/ev_revenues|4.2001|2018-11-08/ev_revenues|4.2857|2018-11-15/ev_revenues|4.2705|2018-11-23/ev_revenues|4.2807|2018-11-30/ev_revenues|4.391|2018-10-04/ev_free_cash_flow|41.1629|2018-10-11/ev_free_cash_flow|40.3532|2018-10-18/ev_free_cash_flow|41.3576|2018-10-25/ev_free_cash_flow|40.928|2018-11-01/ev_free_cash_flow|41.897|2018-11-08/ev_free_cash_flow|42.7512|2018-11-15/ev_free_cash_flow|42.599|2018-11-23/ev_free_cash_flow|42.7015|2018-11-30/ev_free_cash_flow|43.8011|2018-10-04/ps_ratio|3.611|2018-10-11/ps_ratio|3.5279|2018-10-18/ps_ratio|3.631|2018-10-25/ps_ratio|3.5869|2018-11-01/ps_ratio|3.6679|2018-11-08/ps_ratio|3.7552|2018-11-15/ps_ratio|3.7396|2018-11-23/ps_ratio|3.7501|2018-11-30/ps_ratio|3.8624|2018-10-04/pe_ratio|41.6703|2018-10-11/pe_ratio|40.7106|2018-10-18/pe_ratio|41.9011|2018-10-25/pe_ratio|41.3919|2018-11-01/pe_ratio|42.326|2018-11-08/pe_ratio|43.3333|2018-11-15/pe_ratio|43.1538|2018-11-23/pe_ratio|43.2747|2018-11-30/pe_ratio|44.5714|2018-10-04/price_to_book_value|8.4242|2018-10-11/price_to_book_value|8.2302|2018-10-18/price_to_book_value|8.4709|2018-10-25/price_to_book_value|8.3679|2018-11-01/price_to_book_value|8.6001|2018-11-08/price_to_book_value|8.8048|2018-11-15/price_to_book_value|8.7683|2018-11-23/price_to_book_value|8.7929|2018-11-30/price_to_book_value|9.0563|2018-10-04/peg_ratio|1.1633|2018-10-11/peg_ratio|1.1365|2018-10-18/peg_ratio|1.1697|2018-10-25/peg_ratio|1.1555|2018-11-01/peg_ratio|1.1816|2018-11-08/peg_ratio|1.2097|2018-11-15/peg_ratio|1.2047|2018-11-23/peg_ratio|1.2081|2018-11-30/peg_ratio|1.2443|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8504|2018-10-31/percent_of_shares_outstanding|0.8712|2018-11-15/percent_of_shares_outstanding|0.9296|2018-11-30/percent_of_shares_outstanding|0.8976|2018-10-04/price|113.76|2018-10-11/price|111.14|2018-10-18/price|114.39|2018-10-25/price|113|2018-11-01/price|115.55|2018-11-08/price|118.3|2018-11-15/price|117.81|2018-11-23/price|118.14|2018-11-30/price|121.68|2018-10-04/total_return_price|113.76|2018-10-11/total_return_price|111.14|2018-10-18/total_return_price|114.39|2018-10-25/total_return_price|113|2018-11-01/total_return_price|115.55|2018-11-08/total_return_price|118.3|2018-11-15/total_return_price|117.81|2018-11-23/total_return_price|118.14|2018-11-30/total_return_price|121.68|2018-10-04/enterprise_value|7695.1974|2018-10-11/enterprise_value|7543.8224|2018-10-18/enterprise_value|7731.5967|2018-10-25/enterprise_value|7651.2871|2018-11-01/enterprise_value|7832.4276|2018-11-08/enterprise_value|7992.1182|2018-11-15/enterprise_value|7963.6642|2018-11-23/enterprise_value|7982.8271|2018-11-30/enterprise_value|8188.3924
russ2000_0415|BFAM|201812|193.891|15.45||597.141|1670.646|1744.829|483.785|1261.044||779.477|193.124||4.0706|47.842|40.6048|2.9941|3.5358|40.8022|8.2905|1.1391|1.4956|0|1.8492|0.8199|58.869|0.79||478.241|120.634|48.815|51.678|46.657|-12.049|111.39|111.39|7590.8593|110.02|2019-01-04/ev_revenues|3.9281|2019-01-11/ev_revenues|3.9447|2019-01-18/ev_revenues|4.1408|2019-01-25/ev_revenues|4.0625|2019-02-01/ev_revenues|4.1121|2019-02-08/ev_revenues|4.1668|2019-02-15/ev_revenues|4.2929|2019-02-22/ev_revenues|4.3526|2019-01-04/ev_free_cash_flow|36.9626|2019-01-11/ev_free_cash_flow|37.119|2019-01-18/ev_free_cash_flow|38.9639|2019-01-25/ev_free_cash_flow|38.2276|2019-02-01/ev_free_cash_flow|38.6938|2019-02-08/ev_free_cash_flow|39.2083|2019-02-15/ev_free_cash_flow|40.3957|2019-02-22/ev_free_cash_flow|40.9572|2019-01-04/ps_ratio|3.4107|2019-01-11/ps_ratio|3.4278|2019-01-18/ps_ratio|3.629|2019-01-25/ps_ratio|3.5487|2019-02-01/ps_ratio|3.5995|2019-02-08/ps_ratio|3.6556|2019-02-15/ps_ratio|3.7555|2019-02-22/ps_ratio|3.8162|2019-01-04/pe_ratio|41.3609|2019-01-11/pe_ratio|41.5677|2019-01-18/pe_ratio|44.0075|2019-01-25/pe_ratio|43.0338|2019-02-01/pe_ratio|43.6504|2019-02-08/pe_ratio|44.3308|2019-02-15/pe_ratio|45.5414|2019-02-22/pe_ratio|46.2782|2019-01-04/price_to_book_value|8.1151|2019-01-11/price_to_book_value|8.1557|2019-01-18/price_to_book_value|8.6344|2019-01-25/price_to_book_value|8.4433|2019-02-01/price_to_book_value|8.5643|2019-02-08/price_to_book_value|8.6978|2019-02-15/price_to_book_value|9.0059|2019-02-22/price_to_book_value|9.1516|2019-01-04/peg_ratio|15.3035|2019-01-11/peg_ratio|15.38|2019-01-18/peg_ratio|16.2828|2019-01-25/peg_ratio|15.9225|2019-02-01/peg_ratio|16.1506|2019-02-08/peg_ratio|16.4024|2019-02-15/peg_ratio|16.8503|2019-02-22/peg_ratio|17.1229|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8041|2019-01-31/percent_of_shares_outstanding|0.9351|2019-02-15/percent_of_shares_outstanding|0.8844|2019-02-28/percent_of_shares_outstanding|0.9247|2019-01-04/price|110.02|2019-01-11/price|110.57|2019-01-18/price|117.06|2019-01-25/price|114.47|2019-02-01/price|116.11|2019-02-08/price|117.92|2019-02-15/price|121.14|2019-02-22/price|123.1|2019-01-04/total_return_price|110.02|2019-01-11/total_return_price|110.57|2019-01-18/total_return_price|117.06|2019-01-25/total_return_price|114.47|2019-02-01/total_return_price|116.11|2019-02-08/total_return_price|117.92|2019-02-15/total_return_price|121.14|2019-02-22/total_return_price|123.1|2019-01-04/enterprise_value|7475.9149|2019-01-11/enterprise_value|7507.5369|2019-01-18/enterprise_value|7880.6762|2019-01-25/enterprise_value|7731.7654|2019-02-01/enterprise_value|7826.0564|2019-02-08/enterprise_value|7930.1214|2019-02-15/enterprise_value|8170.2634|2019-02-22/enterprise_value|8283.8427
russ2000_0415|BFAM|201903|187.635|20.129||1254.597|1703.432|2359.524|514.256|1845.268||837.012|235.166||4.4747|51.7379|42.1061|2.6338|3.9405|47.7857|9.4497|17.6807|1.3089|0|0.8597|0.8386|58.7524|0.71||501.758|126.947|55.875|50.962|42.042|-11.948|127.11|127.11|8516.2165|128.43|2019-04-05/ev_revenues|4.3957|2019-04-12/ev_revenues|4.3984|2019-04-22/ev_revenues|4.3144|2019-04-29/ev_revenues|4.4033|2019-05-06/ev_revenues|4.4581|2019-05-13/ev_revenues|4.3979|2019-05-20/ev_revenues|4.5206|2019-05-28/ev_revenues|4.6307|2019-04-05/ev_free_cash_flow|44.4358|2019-04-12/ev_free_cash_flow|44.463|2019-04-22/ev_free_cash_flow|43.6133|2019-04-29/ev_free_cash_flow|44.5124|2019-05-06/ev_free_cash_flow|45.066|2019-05-13/ev_free_cash_flow|44.458|2019-05-20/ev_free_cash_flow|45.6982|2019-05-28/ev_free_cash_flow|46.8114|2019-04-05/ps_ratio|3.8918|2019-04-12/ps_ratio|3.8945|2019-04-22/ps_ratio|3.8094|2019-04-29/ps_ratio|3.8982|2019-05-06/ps_ratio|3.9536|2019-05-13/ps_ratio|3.8927|2019-05-20/ps_ratio|4.017|2019-05-28/ps_ratio|4.1285|2019-04-05/pe_ratio|46.7018|2019-04-12/pe_ratio|46.7345|2019-04-22/pe_ratio|45.7127|2019-04-29/pe_ratio|46.7782|2019-05-06/pe_ratio|47.4436|2019-05-13/pe_ratio|46.7127|2019-05-20/pe_ratio|48.2036|2019-05-28/pe_ratio|49.5418|2019-04-05/price_to_book_value|8.9102|2019-04-12/price_to_book_value|8.9164|2019-04-22/price_to_book_value|8.7215|2019-04-29/price_to_book_value|8.9278|2019-05-06/price_to_book_value|9.0548|2019-05-13/price_to_book_value|8.9153|2019-05-20/price_to_book_value|9.1998|2019-05-28/price_to_book_value|9.4552|2019-04-05/peg_ratio|5.3707|2019-04-12/peg_ratio|5.3745|2019-04-22/peg_ratio|5.257|2019-04-29/peg_ratio|5.3795|2019-05-06/peg_ratio|5.456|2019-05-13/peg_ratio|5.372|2019-05-20/peg_ratio|5.5434|2019-05-28/peg_ratio|5.6973|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.827|2019-04-30/percent_of_shares_outstanding|0.7858|2019-05-15/percent_of_shares_outstanding|0.8252|2019-05-31/percent_of_shares_outstanding|0.9402|2019-04-05/price|128.43|2019-04-12/price|128.52|2019-04-22/price|125.71|2019-04-29/price|128.64|2019-05-06/price|130.47|2019-05-13/price|128.46|2019-05-20/price|132.56|2019-05-28/price|136.24|2019-04-05/total_return_price|128.43|2019-04-12/total_return_price|128.52|2019-04-22/total_return_price|125.71|2019-04-29/total_return_price|128.64|2019-05-06/total_return_price|130.47|2019-05-13/total_return_price|128.46|2019-05-20/total_return_price|132.56|2019-05-28/total_return_price|136.24|2019-04-05/enterprise_value|8533.3651|2019-04-12/enterprise_value|8538.5914|2019-04-22/enterprise_value|8375.4147|2019-04-29/enterprise_value|8548.0811|2019-05-06/enterprise_value|8654.3851|2019-05-13/enterprise_value|8537.625|2019-05-20/enterprise_value|8775.7924|2019-05-28/enterprise_value|8989.5621
russ2000_0415|BFAM|201906|187.14|22.656||1267.67|1694.562|2315.117|453.325|1861.792||878.362|284.493||5.0072|56.8431|50.6167|3.0549|4.5097|54.1164|10.3283|6.2234|1.1877|0|0.85|1.2629|58.9398|0.83||528.06|139.621|56.491|63.11|49.327|-11.723|148.82|148.82|9720.3293|153.04|2019-07-02/ev_revenues|4.9915|2019-07-09/ev_revenues|4.95|2019-07-16/ev_revenues|5.0506|2019-07-23/ev_revenues|5.0623|2019-07-30/ev_revenues|5.0475|2019-08-06/ev_revenues|4.9528|2019-08-13/ev_revenues|5.1013|2019-08-20/ev_revenues|5.3121|2019-08-27/ev_revenues|5.3609|2019-07-02/ev_free_cash_flow|50.6315|2019-07-09/ev_free_cash_flow|50.2103|2019-07-16/ev_free_cash_flow|51.2308|2019-07-23/ev_free_cash_flow|51.3495|2019-07-30/ev_free_cash_flow|51.1994|2019-08-06/ev_free_cash_flow|50.239|2019-08-13/ev_free_cash_flow|51.7452|2019-08-20/ev_free_cash_flow|53.8837|2019-08-27/ev_free_cash_flow|54.3788|2019-07-02/ps_ratio|4.5512|2019-07-09/ps_ratio|4.5089|2019-07-16/ps_ratio|4.6112|2019-07-23/ps_ratio|4.6231|2019-07-30/ps_ratio|4.5836|2019-08-06/ps_ratio|4.4878|2019-08-13/ps_ratio|4.638|2019-08-20/ps_ratio|4.8512|2019-08-27/ps_ratio|4.9006|2019-07-02/pe_ratio|52.7724|2019-07-09/pe_ratio|52.2828|2019-07-16/pe_ratio|53.469|2019-07-23/pe_ratio|53.6069|2019-07-30/pe_ratio|53.1483|2019-08-06/pe_ratio|52.0379|2019-08-13/pe_ratio|53.7793|2019-08-20/pe_ratio|56.2517|2019-08-27/pe_ratio|56.8241|2019-07-02/price_to_book_value|10.0879|2019-07-09/price_to_book_value|9.9943|2019-07-16/price_to_book_value|10.2211|2019-07-23/price_to_book_value|10.2474|2019-07-30/price_to_book_value|10.2141|2019-08-06/price_to_book_value|10.0007|2019-08-13/price_to_book_value|10.3354|2019-08-20/price_to_book_value|10.8105|2019-08-22/price_to_book_value|11.0504|2019-08-29/price_to_book_value|10.9663|2019-07-02/peg_ratio|6.1262|2019-07-09/peg_ratio|6.0693|2019-07-16/peg_ratio|6.207|2019-07-23/peg_ratio|6.2231|2019-07-30/peg_ratio|6.1698|2019-08-06/peg_ratio|6.0409|2019-08-13/peg_ratio|6.2431|2019-08-20/peg_ratio|6.5301|2019-08-27/peg_ratio|6.5965|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1903|2019-07-31/percent_of_shares_outstanding|0.9896|2019-08-15/percent_of_shares_outstanding|0.7883|2019-08-30/percent_of_shares_outstanding|1.1906|2019-07-02/price|153.04|2019-07-09/price|151.62|2019-07-16/price|155.06|2019-07-23/price|155.46|2019-07-30/price|154.13|2019-08-06/price|150.91|2019-08-13/price|155.96|2019-08-20/price|163.13|2019-08-27/price|164.79|2019-07-02/total_return_price|153.04|2019-07-09/total_return_price|151.62|2019-07-16/total_return_price|155.06|2019-07-23/total_return_price|155.46|2019-07-30/total_return_price|154.13|2019-08-06/total_return_price|150.91|2019-08-13/total_return_price|155.96|2019-08-20/total_return_price|163.13|2019-08-27/total_return_price|164.79|2019-07-02/enterprise_value|9881.4007|2019-07-09/enterprise_value|9799.1842|2019-07-16/enterprise_value|9998.3564|2019-07-23/enterprise_value|10021.516|2019-07-30/enterprise_value|9992.2291|2019-08-06/enterprise_value|9804.7977|2019-08-13/enterprise_value|10098.7507|2019-08-20/enterprise_value|10516.1056|2019-08-27/enterprise_value|10612.7317
russ2000_0415|BFAM|201909|228.129|48.529||1259.302|1677.823|2316.731|469.991|1846.74||894.495|325.747||5.1489|54.802|52.2284|3.0596|4.6862|54.3379|10.0597|6.3079|1.1638|0|0.8854|1.0586|59.1327|0.69||511.584|125.22|53.964|51.674|41.254|-10.955|157.58|157.58|10193.0484|151.83|2019-10-01/ev_revenues|4.8455|2019-10-08/ev_revenues|4.8242|2019-10-15/ev_revenues|4.8733|2019-10-22/ev_revenues|4.7729|2019-10-29/ev_revenues|4.7296|2019-11-05/ev_revenues|4.6691|2019-11-12/ev_revenues|4.6818|2019-11-19/ev_revenues|4.872|2019-11-26/ev_revenues|4.855|2019-10-01/ev_free_cash_flow|43.8133|2019-10-08/ev_free_cash_flow|43.6215|2019-10-15/ev_free_cash_flow|44.0649|2019-10-22/ev_free_cash_flow|43.1573|2019-10-29/ev_free_cash_flow|42.766|2019-11-05/ev_free_cash_flow|42.219|2019-11-12/ev_free_cash_flow|42.3336|2019-11-19/ev_free_cash_flow|44.0528|2019-11-26/ev_free_cash_flow|43.8992|2019-10-01/ps_ratio|4.4297|2019-10-08/ps_ratio|4.4081|2019-10-15/ps_ratio|4.458|2019-10-22/ps_ratio|4.3559|2019-10-29/ps_ratio|4.2923|2019-11-05/ps_ratio|4.231|2019-11-12/ps_ratio|4.2438|2019-11-19/ps_ratio|4.4364|2019-11-26/ps_ratio|4.4192|2019-10-01/pe_ratio|50.2748|2019-10-08/pe_ratio|50.0298|2019-10-15/pe_ratio|50.596|2019-10-22/pe_ratio|49.4371|2019-10-29/pe_ratio|48.7152|2019-11-05/pe_ratio|48.0199|2019-11-12/pe_ratio|48.1656|2019-11-19/pe_ratio|50.351|2019-11-26/pe_ratio|50.1556|2019-10-03/price_to_book_value|9.9428|2019-10-10/price_to_book_value|9.9934|2019-10-17/price_to_book_value|9.7635|2019-10-24/price_to_book_value|9.6728|2019-10-31/price_to_book_value|9.6604|2019-11-07/price_to_book_value|9.4613|2019-11-14/price_to_book_value|9.6305|2019-11-21/price_to_book_value|9.6727|2019-11-29/price_to_book_value|9.7905|2019-10-01/peg_ratio|4.7328|2019-10-08/peg_ratio|4.7097|2019-10-15/peg_ratio|4.763|2019-10-22/peg_ratio|4.6539|2019-10-29/peg_ratio|4.586|2019-11-05/peg_ratio|4.5205|2019-11-12/peg_ratio|4.5342|2019-11-19/peg_ratio|4.7399|2019-11-26/peg_ratio|4.7215|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.963|2019-10-31/percent_of_shares_outstanding|0.7318|2019-11-15/percent_of_shares_outstanding|0.8474|2019-11-29/percent_of_shares_outstanding|1.0757|2019-10-01/price|151.83|2019-10-08/price|151.09|2019-10-15/price|152.8|2019-10-22/price|149.3|2019-10-29/price|147.12|2019-11-05/price|145.02|2019-11-12/price|145.46|2019-11-19/price|152.06|2019-11-26/price|151.47|2019-10-01/total_return_price|151.83|2019-10-08/total_return_price|151.09|2019-10-15/total_return_price|152.8|2019-10-22/total_return_price|149.3|2019-10-29/total_return_price|147.12|2019-11-05/total_return_price|145.02|2019-11-12/total_return_price|145.46|2019-11-19/total_return_price|152.06|2019-11-26/total_return_price|151.47|2019-10-01/enterprise_value|9786.1042|2019-10-08/enterprise_value|9743.2452|2019-10-15/enterprise_value|9842.2843|2019-10-22/enterprise_value|9639.5727|2019-10-29/enterprise_value|9552.1814|2019-11-05/enterprise_value|9429.9996|2019-11-12/enterprise_value|9455.5996|2019-11-19/enterprise_value|9839.5995|2019-11-26/enterprise_value|9805.2722
russ2000_0415|BFAM|201912|228.888|44.925||1337.109|1717.546|2359.152|483.29|1875.862||971.268|373.51||4.7009|53.7362|44.3611|2.9105|4.2964|49.4375|9.8145|3.4606|1.0695|0|0.6042|0.8607|58.9641|0.81||520.615|131.148|55.166|56.919|47.763|-10.528|150.29|150.29|9693.2604|157.15|2020-01-07/ev_revenues|4.8934|2020-01-14/ev_revenues|5.0178|2020-01-21/ev_revenues|5.0431|2020-01-28/ev_revenues|5.0184|2020-02-04/ev_revenues|5.2126|2020-02-11/ev_revenues|5.2803|2020-02-18/ev_revenues|5.3397|2020-02-25/ev_revenues|5.2026|2020-01-07/ev_free_cash_flow|46.1784|2020-01-14/ev_free_cash_flow|47.3519|2020-01-21/ev_free_cash_flow|47.5903|2020-01-28/ev_free_cash_flow|47.3572|2020-02-04/ev_free_cash_flow|49.1904|2020-02-11/ev_free_cash_flow|49.8288|2020-02-18/ev_free_cash_flow|50.3901|2020-02-25/ev_free_cash_flow|49.0956|2020-01-07/ps_ratio|4.4925|2020-01-14/ps_ratio|4.6191|2020-01-21/ps_ratio|4.6448|2020-01-28/ps_ratio|4.6197|2020-02-04/ps_ratio|4.8175|2020-02-11/ps_ratio|4.8864|2020-02-18/ps_ratio|4.9201|2020-02-25/ps_ratio|4.7812|2020-01-07/pe_ratio|51.6941|2020-01-14/pe_ratio|53.1513|2020-01-21/pe_ratio|53.4474|2020-01-28/pe_ratio|53.1579|2020-02-04/pe_ratio|55.4342|2020-02-11/pe_ratio|56.227|2020-02-18/pe_ratio|56.6151|2020-02-25/pe_ratio|55.0164|2020-01-03/price_to_book_value|9.2613|2020-01-10/price_to_book_value|9.6737|2020-01-17/price_to_book_value|9.6695|2020-01-24/price_to_book_value|9.7065|2020-01-31/price_to_book_value|9.7577|2020-02-07/price_to_book_value|9.9979|2020-02-14/price_to_book_value|10.3257|2020-02-21/price_to_book_value|10.4515|2020-02-28/price_to_book_value|9.4167|2020-01-07/peg_ratio|3.6186|2020-01-14/peg_ratio|3.7206|2020-01-21/peg_ratio|3.7413|2020-01-28/peg_ratio|3.7211|2020-02-04/peg_ratio|3.8804|2020-02-11/peg_ratio|3.9359|2020-02-18/peg_ratio|3.9631|2020-02-25/peg_ratio|3.8512|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1045|2020-01-31/percent_of_shares_outstanding|0.9175|2020-02-14/percent_of_shares_outstanding|0.7846|2020-02-28/percent_of_shares_outstanding|0.903|2020-01-07/price|157.15|2020-01-14/price|161.58|2020-01-21/price|162.48|2020-01-28/price|161.6|2020-02-04/price|168.52|2020-02-11/price|170.93|2020-02-18/price|172.11|2020-02-19/price|174.81|2020-02-26/price|164.25|2020-01-07/total_return_price|157.15|2020-01-14/total_return_price|161.58|2020-01-21/total_return_price|162.48|2020-01-28/total_return_price|161.6|2020-02-04/total_return_price|168.52|2020-02-11/total_return_price|170.93|2020-02-18/total_return_price|172.11|2020-02-19/total_return_price|174.81|2020-02-26/total_return_price|164.25|2020-01-07/enterprise_value|10090.3446|2020-01-14/enterprise_value|10346.7707|2020-01-21/enterprise_value|10398.8663|2020-01-28/enterprise_value|10347.9284|2020-02-04/enterprise_value|10748.4857|2020-02-11/enterprise_value|10887.9861|2020-02-18/enterprise_value|11010.6416|2020-02-19/enterprise_value|11167.781|2020-02-26/enterprise_value|10553.1912
russ2000_0415|BFAM|202003|284.165|49.23||1333.512|1684.986|2413.466|497.181|1916.285||937.528|404.242||3.3365|40.7818|31.4153|2.0577|2.911|33.1809|6.1725|9.8421|1.1057|0|1.5233|1.7312|58.8788|0.52||506.323|108.859|57.369|33.075|30.732|-10.206|94.16|94.16|6473.9672|93|2020-04-07/ev_revenues|3.3735|2020-04-14/ev_revenues|3.8478|2020-04-21/ev_revenues|3.7582|2020-04-28/ev_revenues|3.8697|2020-05-05/ev_revenues|4.0139|2020-05-12/ev_revenues|3.5863|2020-05-19/ev_revenues|3.5545|2020-05-26/ev_revenues|3.6587|2020-04-02/ev_free_cash_flow|35.9814|2020-04-09/ev_free_cash_flow|42.675|2020-04-16/ev_free_cash_flow|40.8535|2020-04-23/ev_free_cash_flow|41.5047|2020-04-30/ev_free_cash_flow|43.8557|2020-05-07/ev_free_cash_flow|42.5877|2020-05-14/ev_free_cash_flow|38.7311|2020-05-21/ev_free_cash_flow|40.4151|2020-05-28/ev_free_cash_flow|42.6109|2020-04-07/ps_ratio|2.9358|2020-04-14/ps_ratio|3.4167|2020-04-21/ps_ratio|3.2075|2020-04-28/ps_ratio|3.3166|2020-05-05/ps_ratio|3.4575|2020-05-12/ps_ratio|3.0394|2020-05-19/ps_ratio|3.0083|2020-05-26/ps_ratio|3.1102|2020-04-02/pe_ratio|33.6912|2020-04-09/pe_ratio|41.0667|2020-04-16/pe_ratio|39.0596|2020-04-23/pe_ratio|38.3614|2020-04-30/pe_ratio|40.8596|2020-05-07/pe_ratio|39.5123|2020-05-14/pe_ratio|35.414|2020-05-21/pe_ratio|37.2035|2020-05-28/pe_ratio|39.5368|2020-04-03/price_to_book_value|5.6526|2020-04-13/price_to_book_value|7.2342|2020-04-20/price_to_book_value|7.4469|2020-04-27/price_to_book_value|7.1602|2020-05-04/price_to_book_value|7.4034|2020-05-11/price_to_book_value|7.276|2020-05-18/price_to_book_value|6.9794|2020-05-26/price_to_book_value|7.0116|2020-04-07/peg_ratio|9.9261|2020-04-14/peg_ratio|11.5519|2020-04-21/peg_ratio|10.8446|2020-04-28/peg_ratio|11.2132|2020-05-05/peg_ratio|11.6899|2020-05-12/peg_ratio|10.2763|2020-05-19/peg_ratio|10.1711|2020-05-26/peg_ratio|10.5156|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0301|2020-04-30/percent_of_shares_outstanding|1.2066|2020-05-15/percent_of_shares_outstanding|1.8598|2020-05-29/percent_of_shares_outstanding|2.0389|2020-04-01/price|93|2020-04-08/price|111.38|2020-04-15/price|115.34|2020-04-22/price|110.95|2020-04-29/price|122.1|2020-05-06/price|120.7|2020-05-13/price|100.33|2020-05-20/price|105.8|2020-05-27/price|117.58|2020-04-01/total_return_price|93|2020-04-08/total_return_price|111.38|2020-04-15/total_return_price|115.34|2020-04-22/total_return_price|110.95|2020-04-29/total_return_price|122.1|2020-05-06/total_return_price|120.7|2020-05-13/total_return_price|100.33|2020-05-20/total_return_price|105.8|2020-05-27/total_return_price|117.58|2020-04-01/enterprise_value|6397.3693|2020-04-08/enterprise_value|7466.5725|2020-04-15/enterprise_value|7696.934|2020-04-22/enterprise_value|7679.757|2020-04-29/enterprise_value|8352.3139|2020-05-06/enterprise_value|8267.8673|2020-05-13/enterprise_value|7039.1693|2020-05-20/enterprise_value|7369.1142|2020-05-27/enterprise_value|8079.672
russ2000_0415|BFAM|202006|576.921|270.442||1310.634|1679.139|2413.321|491.547|1921.774||1198.275|404.601||4.2651|65.066|43.4826|2.1638|3.7937|40.4632|5.8833|11.1486|0.8642|0|-2.474|2.3084|60.2661|0.01||293.772|65.236|49.247|-1.015|0.359|-9.129|113.73|113.73|7847.4439|118.01|2020-07-07/ev_revenues|4.0534|2020-07-14/ev_revenues|3.9992|2020-07-21/ev_revenues|4.0685|2020-07-28/ev_revenues|4.0597|2020-08-04/ev_revenues|4.0936|2020-08-11/ev_revenues|4.5799|2020-08-18/ev_revenues|4.6261|2020-08-25/ev_revenues|4.7517|2020-07-02/ev_free_cash_flow|80.8181|2020-07-09/ev_free_cash_flow|75.9836|2020-07-16/ev_free_cash_flow|81.287|2020-07-23/ev_free_cash_flow|78.1696|2020-07-30/ev_free_cash_flow|77.7371|2020-08-06/ev_free_cash_flow|86.6775|2020-08-13/ev_free_cash_flow|89.6873|2020-08-20/ev_free_cash_flow|89.0064|2020-08-27/ev_free_cash_flow|93.4035|2020-07-07/ps_ratio|3.5849|2020-07-14/ps_ratio|3.5315|2020-07-21/ps_ratio|3.5998|2020-07-28/ps_ratio|3.5759|2020-08-04/ps_ratio|3.6092|2020-08-11/ps_ratio|4.0866|2020-08-18/ps_ratio|4.132|2020-08-25/ps_ratio|4.2553|2020-07-02/pe_ratio|56.5665|2020-07-09/pe_ratio|52.8079|2020-07-16/pe_ratio|56.931|2020-07-23/pe_ratio|54.5074|2020-07-30/pe_ratio|53.9409|2020-08-06/pe_ratio|60.8621|2020-08-13/pe_ratio|63.1921|2020-08-20/pe_ratio|62.665|2020-08-27/pe_ratio|66.069|2020-07-07/price_to_book_value|5.5595|2020-07-14/price_to_book_value|5.4767|2020-07-21/price_to_book_value|5.5826|2020-07-28/price_to_book_value|5.5692|2020-08-04/price_to_book_value|5.6211|2020-08-11/price_to_book_value|6.3647|2020-08-18/price_to_book_value|6.4353|2020-08-25/price_to_book_value|6.6273|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2254|2020-07-31/percent_of_shares_outstanding|1.7994|2020-08-14/percent_of_shares_outstanding|2.0339|2020-08-31/percent_of_shares_outstanding|2.0634|2020-07-01/price|118.01|2020-07-08/price|111.33|2020-07-15/price|115.69|2020-07-22/price|113.28|2020-07-29/price|110.64|2020-08-05/price|112.97|2020-08-12/price|126|2020-08-19/price|126.98|2020-08-26/price|128.71|2020-07-01/total_return_price|118.01|2020-07-08/total_return_price|111.33|2020-07-15/total_return_price|115.69|2020-07-22/total_return_price|113.28|2020-07-29/total_return_price|110.64|2020-08-05/total_return_price|112.97|2020-08-12/total_return_price|126|2020-08-19/total_return_price|126.98|2020-08-26/total_return_price|128.71|2020-07-01/enterprise_value|7863.6701|2020-07-08/enterprise_value|7461.8534|2020-07-15/enterprise_value|7724.117|2020-07-22/enterprise_value|7579.1502|2020-07-29/enterprise_value|7448.7608|2020-08-05/enterprise_value|7589.5137|2020-08-12/enterprise_value|8376.643|2020-08-19/enterprise_value|8435.8438|2020-08-26/enterprise_value|8540.3514
russ2000_0415|BFAM|202009|||||||||||||5.3547||97.7623||4.8473|69.4434|7.5494|||0||2.6364||||||||||152.04|152.04|9949.6934|152.59|2020-10-06/ev_revenues|5.3603|2020-10-13/ev_revenues|5.4559|2020-10-20/ev_revenues|5.7998|2020-10-21/ev_revenues|5.8822|2020-10-22/ev_revenues|5.8505|2020-10-01/ev_free_cash_flow|106.69|2020-10-08/ev_free_cash_flow|105.92|2020-10-15/ev_free_cash_flow|108.128|2020-10-21/ev_free_cash_flow|113.5305|2020-10-22/ev_free_cash_flow|112.9196|2020-10-06/ps_ratio|4.8528|2020-10-13/ps_ratio|4.9467|2020-10-20/ps_ratio|5.2843|2020-10-21/ps_ratio|5.3652|2020-10-23/ps_ratio|5.2653|2020-10-01/pe_ratio|76.3547|2020-10-08/pe_ratio|75.7586|2020-10-15/pe_ratio|77.468|2020-10-22/pe_ratio|81.1773|2020-10-23/pe_ratio|80.128|2020-10-06/price_to_book_value|7.558|2020-10-13/price_to_book_value|7.7042|2020-10-20/price_to_book_value|8.23|2020-10-23/price_to_book_value|8.2002|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|152.59|2020-10-14/price|154.69|2020-10-21/price|165.75|2020-10-23/price|162.66|2020-10-07/total_return_price|152.59|2020-10-14/total_return_price|154.69|2020-10-21/total_return_price|165.75|2020-10-23/total_return_price|162.66|2020-10-07/enterprise_value|9982.9183|2020-10-14/enterprise_value|10109.7772|2020-10-21/enterprise_value|10777.9008|2020-10-22/enterprise_value|10719.9081