russ2000_1493|BEAT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1493|BEAT|Long Name|BioTelemetry Inc Total Current Assets (Quarterly) (USD)|BioTelemetry Inc Cash and Short Term Investments (Quarterly) (USD)|BioTelemetry Inc Inventories (Quarterly) (USD)|BioTelemetry Inc Net PP&E (Quarterly) (USD)|BioTelemetry Inc Goodwill and Intangibles (Quarterly) (USD)|BioTelemetry Inc Total Liabilities (Quarterly) (USD)|BioTelemetry Inc Total Current Liabilities (Quarterly) (USD)|BioTelemetry Inc Total Long Term Liabilities (Quarterly) (USD)|BioTelemetry Inc Total Deposits (Quarterly) (USD)|BioTelemetry Inc Book Value (Quarterly) (USD)|BioTelemetry Inc Retained Earnings (Quarterly) (USD)|BioTelemetry Inc Treasury Stock (Quarterly) (USD)|BioTelemetry Inc EV to Revenues|BioTelemetry Inc EV to Earnings|BioTelemetry Inc EV to Free Cash Flow|BioTelemetry Inc EV to Assets (Quarterly)|BioTelemetry Inc PS Ratio|BioTelemetry Inc PE Ratio|BioTelemetry Inc Price to Book Value|BioTelemetry Inc PEG Ratio|BioTelemetry Inc Debt to Equity Ratio|BioTelemetry Inc Dividend Yield|BioTelemetry Inc Shareholder Yield (TTM)|BioTelemetry Inc Percent of Shares Outstanding Short|BioTelemetry Inc Average Diluted Shares Outstanding (Quarterly)|BioTelemetry Inc EPS Diluted (Quarterly) (USD)|BioTelemetry Inc Dividend Per Share (Quarterly) (USD)|BioTelemetry Inc Revenue (Quarterly) (USD)|BioTelemetry Inc Gross Profit (Quarterly) (USD)|BioTelemetry Inc SG&A Expense (Quarterly) (USD)|BioTelemetry Inc Pre-Tax Income (Quarterly) (USD)|BioTelemetry Inc Net Income (Quarterly) (USD)|BioTelemetry Inc Net Interest Income (Quarterly) (USD)|BioTelemetry Inc Price (USD)|BioTelemetry Inc Total Return Price (USD)|BioTelemetry Inc Enterprise Value (USD)||
russ2000_1493|BEAT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1493|BEAT|200603|||||||||||||||||||||||||5.7517|-0.38||8.0742||||-2.1751||||||
russ2000_1493|BEAT|200606|||||||||||||||||||||||||5.7517|-0.38||8.0742||||-2.1751||||||
russ2000_1493|BEAT|200609|||||||||||||||||||||||||2.9084|-0.94||8.8872||||-1.6472||||||
russ2000_1493|BEAT|200612|14.7913|3.9091||1.779||37.0268|33.5047|3.5221||-73.3125|-75.9611||||||||||-1.485||||2.9084|0.18||7.2612||||-2.7031||||||
russ2000_1493|BEAT|200703|||||||||||||||||||||||||6.2141|-0.54||14.1103||||-1.9657||||||
russ2000_1493|BEAT|200706|67.9457|50.3336||9.166|43.9517|147.9009|35.0825|112.8184||-81.4482|-82.5143||||||||||-1.0064||||3.054|-1.13||17.419|11.466|11.457|-1.104|-1.104||||||
russ2000_1493|BEAT|200709|||||||||||||||||||||||||3.0117|-0.9||22.2363||||1.7866||||||
russ2000_1493|BEAT|200712|41.375|18.091||15.094|43.97|129.905|12|117.905||-80.321|-81.72||||||||||-0.1021||||3.0117|-0.19||6.283||||-5.7179||||||
russ2000_1493|BEAT|200803|89.0815|61.9731||15.1386|48.5603|19.4156|17.1233|2.2923||135.3507|-82.0604||4.9642|-65.9391||2.2902|1.1198||3.0551|-0.0781|0.0216|0|1.285|0.1484|4.6946|-0.63||25.4633|15.9443|14.1811|-0.5717|-0.3402||17.7|17.7|354.453|18.29|2008-04-07/ev_revenues|5.328|2008-04-14/ev_revenues|5.5308|2008-04-21/ev_revenues|5.6113|2008-04-28/ev_revenues|6.6253|2008-05-05/ev_revenues|6.5867|2008-05-12/ev_revenues|7.2048|2008-05-19/ev_revenues|6.943|2008-05-27/ev_revenues|7.027|2008-04-02/ps_ratio|0.8819|2008-04-09/ps_ratio|0.9552|2008-04-16/ps_ratio|0.9644|2008-04-23/ps_ratio|0.9634|2008-04-30/ps_ratio|1.1139|2008-05-07/ps_ratio|1.1573|2008-05-14/ps_ratio|1.1693|2008-05-21/ps_ratio|1.0951|2008-05-28/ps_ratio|1.1693|2008-04-07/price_to_book_value|3.247|2008-04-14/price_to_book_value|3.354|2008-04-21/price_to_book_value|3.3964|2008-04-28/price_to_book_value|3.9313|2008-05-05/price_to_book_value|3.911|2008-05-12/price_to_book_value|4.237|2008-05-19/price_to_book_value|4.0989|2008-05-27/price_to_book_value|4.1432|2008-04-02/peg_ratio|-0.0921|2008-04-09/peg_ratio|-0.0998|2008-04-16/peg_ratio|-0.1008|2008-04-23/peg_ratio|-0.1007|2008-04-30/peg_ratio|-0.1164|2008-05-07/peg_ratio|-0.1209|2008-05-14/peg_ratio|-0.1222|2008-05-21/peg_ratio|-0.1144|2008-05-28/peg_ratio|-0.1222|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.3413|2008-04-30/percent_of_shares_outstanding|0.3314|2008-05-15/percent_of_shares_outstanding|0.5723|2008-05-30/percent_of_shares_outstanding|0.4099|2008-04-02/price|18.29|2008-04-16/price|20|2008-04-30/price|23.1|2008-05-14/price|24.25|2008-05-28/price|24.25|2008-04-02/total_return_price|18.29|2008-04-16/total_return_price|20|2008-04-30/total_return_price|23.1|2008-05-14/total_return_price|24.25|2008-05-28/total_return_price|24.25|2008-04-07/enterprise_value|380.4264|2008-04-14/enterprise_value|394.9072|2008-04-21/enterprise_value|400.6535|2008-04-28/enterprise_value|473.0572|2008-05-05/enterprise_value|470.299|2008-05-12/enterprise_value|514.4307|2008-05-19/enterprise_value|495.7378|2008-05-27/enterprise_value|501.7379
russ2000_1493|BEAT|200806|85.723|54.572||15.412|48.314|15.588|14.692|0.896||137.255|-80.428||7.7991|-212.1834||3.6642|1.3574||4.9596|-0.1418|0.0029|0|-0.0129|0.6329|24.191|0.07||29.34|19.506|15.428|2.804|1.632||28.15|28.15|612.235|28.77|2008-07-07/ev_revenues|7.145|2008-07-14/ev_revenues|7.3554|2008-07-21/ev_revenues|7.6128|2008-07-28/ev_revenues|6.8266|2008-08-04/ev_revenues|7.3637|2008-08-11/ev_revenues|8.7629|2008-08-18/ev_revenues|7.8938|2008-08-25/ev_revenues|8.227|2008-07-02/ps_ratio|2.8154|2008-07-09/ps_ratio|3.0134|2008-07-16/ps_ratio|3.0375|2008-07-23/ps_ratio|2.9275|2008-07-30/ps_ratio|2.7568|2008-08-06/ps_ratio|3.3684|2008-08-13/ps_ratio|3.4669|2008-08-20/ps_ratio|3.2511|2008-08-27/ps_ratio|3.2564|2008-07-01/price_to_book_value|4.5322|2008-07-08/price_to_book_value|4.8717|2008-07-15/price_to_book_value|4.8364|2008-07-22/price_to_book_value|4.6801|2008-07-29/price_to_book_value|4.5423|2008-08-05/price_to_book_value|4.9574|2008-08-12/price_to_book_value|5.7009|2008-08-19/price_to_book_value|5.2221|2008-08-26/price_to_book_value|5.3654|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.0115|2008-07-31/percent_of_shares_outstanding|2.0733|2008-08-15/percent_of_shares_outstanding|2.1228|2008-08-29/percent_of_shares_outstanding|3.2254|2008-07-09/price|28.77|2008-07-23/price|27.95|2008-08-06/price|32.16|2008-08-20/price|31.04|2008-07-09/total_return_price|28.77|2008-07-23/total_return_price|27.95|2008-08-06/total_return_price|32.16|2008-08-20/total_return_price|31.04|2008-07-01/enterprise_value|567.8914|2008-07-08/enterprise_value|614.4831|2008-07-15/enterprise_value|609.6395|2008-07-22/enterprise_value|588.1888|2008-07-29/enterprise_value|569.2754|2008-08-05/enterprise_value|626.2464|2008-08-12/enterprise_value|728.296|2008-08-19/enterprise_value|662.5887|2008-08-26/enterprise_value|682.2546
russ2000_1493|BEAT|200809|94.945|56.292||16.302|48.068|22.865|22.035|0.83||141.574|-79.441||5.7143|-153.3791||3.2078|2.7913||4.122||0.0014|0|0.9012|3.8555|24.039|0.04||31.223|21.209|15.973|1.757|0.987||26.76|26.76|527.4838|24.92|2008-10-07/ev_revenues|5.1064|2008-10-14/ev_revenues|5.5674|2008-10-21/ev_revenues|5.2508|2008-10-28/ev_revenues|4.458|2008-11-04/ev_revenues|5.7422|2008-11-11/ev_revenues|4.9899|2008-11-18/ev_revenues|4.729|2008-11-25/ev_revenues|4.2909|2008-10-01/ps_ratio|3.7752|2008-10-08/ps_ratio|3.5176|2008-10-15/ps_ratio|3.56|2008-10-22/ps_ratio|3.3101|2008-10-29/ps_ratio|3.2268|2008-11-05/ps_ratio|3.604|2008-11-12/ps_ratio|3.3707|2008-11-19/ps_ratio|3.1025|2008-11-26/ps_ratio|3.0677|2008-10-07/price_to_book_value|3.7257|2008-10-14/price_to_book_value|4.0263|2008-10-21/price_to_book_value|3.8198|2008-10-28/price_to_book_value|3.3029|2008-11-04/price_to_book_value|4.1402|2008-11-11/price_to_book_value|3.6497|2008-11-18/price_to_book_value|3.4796|2008-11-25/price_to_book_value|3.1939|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.6361|2008-10-31/percent_of_shares_outstanding|2.9911|2008-11-14/percent_of_shares_outstanding|3.0412|2008-11-28/percent_of_shares_outstanding|2.1698|2008-10-01/price|24.92|2008-10-15/price|23.5|2008-10-29/price|21.3|2008-11-12/price|22.25|2008-11-26/price|20.25|2008-10-01/total_return_price|24.92|2008-10-15/total_return_price|23.5|2008-10-29/total_return_price|21.3|2008-11-12/total_return_price|22.25|2008-11-26/total_return_price|20.25|2008-10-07/enterprise_value|471.3708|2008-10-14/enterprise_value|513.9232|2008-10-21/enterprise_value|484.6977|2008-10-28/enterprise_value|411.517|2008-11-04/enterprise_value|530.0556|2008-11-11/enterprise_value|460.6158|2008-11-18/enterprise_value|436.534|2008-11-25/enterprise_value|396.0859
russ2000_1493|BEAT|200812|98.661|58.171||18.766|47.822|15.656|14.658|0.998||150.117|-72.515||5.2229|56.2998|-346.409|3.1261|3.9119||3.8017||0.0005|0|-8.0665|1.7085|23.5381|0.2962||34.428|23.882|-24.471|6.699|6.926||22.06|22.06|482.1258|23.85|2009-01-06/ev_revenues|4.2091|2009-01-13/ev_revenues|3.9199|2009-01-20/ev_revenues|3.4948|2009-01-27/ev_revenues|3.7239|2009-02-03/ev_revenues|3.8384|2009-02-10/ev_revenues|3.753|2009-02-17/ev_revenues|3.8306|2009-02-24/ev_revenues|4.6941|2009-01-07/ev_free_cash_flow|-333.9061|2009-01-14/ev_free_cash_flow|-304.9932|2009-01-21/ev_free_cash_flow|-304.9932|2009-01-28/ev_free_cash_flow|-319.0589|2009-02-04/ev_free_cash_flow|-310.1506|2009-02-11/ev_free_cash_flow|-312.0261|2009-02-18/ev_free_cash_flow|-351.879|2009-02-25/ev_free_cash_flow|-365.0562|2009-01-07/ps_ratio|3.7849|2009-01-14/ps_ratio|3.4913|2009-01-21/ps_ratio|3.4913|2009-01-28/ps_ratio|3.6341|2009-02-04/ps_ratio|3.5437|2009-02-11/ps_ratio|3.5627|2009-02-18/ps_ratio|3.9674|2009-02-25/ps_ratio|4.0737|2009-01-06/price_to_book_value|3.7644|2009-01-13/price_to_book_value|3.5324|2009-01-20/price_to_book_value|3.1913|2009-01-27/price_to_book_value|3.3751|2009-02-03/price_to_book_value|3.4669|2009-02-10/price_to_book_value|3.3984|2009-02-17/price_to_book_value|3.4607|2009-02-24/price_to_book_value|4.1536|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.2953|2009-01-30/percent_of_shares_outstanding|2.7739|2009-02-13/percent_of_shares_outstanding|2.6287|2009-02-27/percent_of_shares_outstanding|4.2603|2009-01-07/price|23.85|2009-01-21/price|22|2009-02-04/price|22.33|2009-02-18/price|25|2009-01-07/total_return_price|23.85|2009-01-21/total_return_price|22|2009-02-04/total_return_price|22.33|2009-02-18/total_return_price|25|2009-01-06/enterprise_value|507.0053|2009-01-13/enterprise_value|472.1685|2009-01-20/enterprise_value|420.9654|2009-01-27/enterprise_value|448.5543|2009-02-03/enterprise_value|462.3487|2009-02-10/enterprise_value|452.0613|2009-02-17/enterprise_value|461.4135|2009-02-24/enterprise_value|565.4253
russ2000_1493|BEAT|200903|100.16|50.412||22.078|47.584|16.846|15.848|0.998||153.542|-73.237||4.6677|69.1506|-423.2721|3.5807|4.334|74.5818|4.3016||0.0003|0|-6.955|8.6152|23.6001|-0.03||35.72|23.882|18.055|-1.227|-0.722||26.45|26.45|610.1161|27.45|2009-04-07/ev_revenues|4.2553|2009-04-14/ev_revenues|3.9726|2009-04-21/ev_revenues|3.6664|2009-04-28/ev_revenues|3.4711|2009-05-05/ev_revenues|2.924|2009-05-12/ev_revenues|2.7423|2009-05-19/ev_revenues|3.1767|2009-05-26/ev_revenues|3.024|2009-04-02/ev_free_cash_flow|-55.0835|2009-04-09/ev_free_cash_flow|-52.554|2009-04-16/ev_free_cash_flow|-47.2332|2009-04-23/ev_free_cash_flow|-45.7516|2009-04-30/ev_free_cash_flow|-40.9981|2009-05-07/ev_free_cash_flow|-35.6505|2009-05-14/ev_free_cash_flow|-35.6505|2009-05-21/ev_free_cash_flow|-35.7385|2009-05-28/ev_free_cash_flow|-36.7728|2009-04-01/ps_ratio|5.007|2009-04-08/ps_ratio|4.7443|2009-04-15/ps_ratio|4.3777|2009-04-22/ps_ratio|4.1515|2009-04-29/ps_ratio|3.7776|2009-05-06/ps_ratio|3.3672|2009-05-13/ps_ratio|3.1118|2009-05-20/ps_ratio|3.5094|2009-05-27/ps_ratio|3.4328|2009-04-07/pe_ratio|68.4952|2009-04-14/pe_ratio|64.3222|2009-04-21/pe_ratio|59.8037|2009-04-28/pe_ratio|56.4015|2009-05-05/pe_ratio|48.4011|2009-05-12/pe_ratio|45.7432|2009-05-19/pe_ratio|52.0957|2009-05-26/pe_ratio|49.863|2009-04-07/price_to_book_value|3.9506|2009-04-14/price_to_book_value|3.7099|2009-04-21/price_to_book_value|3.4493|2009-04-28/price_to_book_value|3.2829|2009-05-05/price_to_book_value|2.8173|2009-05-12/price_to_book_value|2.6626|2009-05-19/price_to_book_value|3.0323|2009-05-26/price_to_book_value|2.9023|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|8.0987|2009-04-30/percent_of_shares_outstanding|13.683|2009-05-15/percent_of_shares_outstanding|17.2713|2009-05-29/percent_of_shares_outstanding|21.4412|2009-04-01/price|27.45|2009-04-15/price|24|2009-04-29/price|20.71|2009-05-13/price|17.06|2009-05-27/price|18.82|2009-04-01/total_return_price|27.45|2009-04-15/total_return_price|24|2009-04-29/total_return_price|20.71|2009-05-13/total_return_price|17.06|2009-05-27/total_return_price|18.82|2009-04-07/enterprise_value|556.2138|2009-04-14/enterprise_value|519.259|2009-04-21/enterprise_value|479.2442|2009-04-28/enterprise_value|453.7054|2009-05-05/enterprise_value|382.2046|2009-05-12/enterprise_value|358.4502|2009-05-19/enterprise_value|415.2232|2009-05-26/enterprise_value|395.2695
russ2000_1493|BEAT|200906|98.524|44.566||25.225|47.369|14.16|12.498|1.662||157.301|-71.672||2.4606|39.2395|-31.0511|2.0038|2.9093|43.3776|2.4674||0.0002|0|-11.8251|21.8457|23.7947|0.07||38.264|26.271|17.947|2.149|1.565||15.95|15.95|343.5812|8.65|2009-07-07/ev_revenues|1.2343|2009-07-14/ev_revenues|0.737|2009-07-21/ev_revenues|0.7523|2009-07-28/ev_revenues|0.9243|2009-08-04/ev_revenues|0.88|2009-08-11/ev_revenues|0.8749|2009-08-18/ev_revenues|0.8034|2009-08-25/ev_revenues|0.8272|2009-07-02/ev_free_cash_flow|-12.1157|2009-07-09/ev_free_cash_flow|-11.0695|2009-07-16/ev_free_cash_flow|-7.3674|2009-07-23/ev_free_cash_flow|-7.0615|2009-07-30/ev_free_cash_flow|-8.5102|2009-08-06/ev_free_cash_flow|-8.5907|2009-08-13/ev_free_cash_flow|-8.2205|2009-08-20/ev_free_cash_flow|-7.802|2009-08-27/ev_free_cash_flow|-8.8643|2009-07-01/ps_ratio|1.6272|2009-07-08/ps_ratio|1.4708|2009-07-15/ps_ratio|1.0848|2009-07-22/ps_ratio|1.0593|2009-07-29/ps_ratio|1.2209|2009-08-05/ps_ratio|1.2702|2009-08-12/ps_ratio|1.1818|2009-08-19/ps_ratio|1.1307|2009-08-26/ps_ratio|1.4283|2009-07-07/pe_ratio|24.2404|2009-07-14/pe_ratio|16.4792|2009-07-21/pe_ratio|16.7185|2009-07-28/pe_ratio|19.403|2009-08-04/pe_ratio|18.7119|2009-08-11/pe_ratio|18.6322|2009-08-18/pe_ratio|17.5158|2009-08-25/pe_ratio|17.8879|2009-07-07/price_to_book_value|1.3788|2009-07-14/price_to_book_value|0.9374|2009-07-21/price_to_book_value|0.951|2009-07-28/price_to_book_value|1.1037|2009-08-04/price_to_book_value|1.0644|2009-08-11/price_to_book_value|1.0598|2009-08-18/price_to_book_value|0.9963|2009-08-25/price_to_book_value|1.0175|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|15.5327|2009-07-31/percent_of_shares_outstanding|14.5963|2009-08-14/percent_of_shares_outstanding|15.9041|2009-08-31/percent_of_shares_outstanding|15.2584|2009-07-08/price|8.65|2009-07-22/price|6.23|2009-08-05/price|7.47|2009-08-19/price|6.65|2009-07-08/total_return_price|8.65|2009-07-22/total_return_price|6.23|2009-08-05/total_return_price|7.47|2009-08-19/total_return_price|6.65|2009-07-07/enterprise_value|172.3508|2009-07-14/enterprise_value|102.9074|2009-07-21/enterprise_value|105.0478|2009-07-28/enterprise_value|129.0676|2009-08-04/enterprise_value|122.8843|2009-08-11/enterprise_value|122.1708|2009-08-18/enterprise_value|112.1824|2009-08-25/enterprise_value|115.5119
russ2000_1493|BEAT|200909|93.625|42.873||27.869|47.153|14.946|13.377|1.569||154.072|-77.096||0.8426|50.0718|-8.2527|0.6953|1.1229|18.1272|1.0311||0|0|-28.9267|12.5302|23.813|-0.23||33.34|21.511|19.3|-5.896|-5.422||6.72|6.72|117.6522|7.05|2009-10-06/ev_revenues|0.8004|2009-10-13/ev_revenues|0.8661|2009-10-20/ev_revenues|0.8728|2009-10-27/ev_revenues|0.7449|2009-11-03/ev_revenues|0.5715|2009-11-10/ev_revenues|0.5614|2009-11-17/ev_revenues|0.5614|2009-11-24/ev_revenues|0.5411|2009-10-01/ev_free_cash_flow|-6.506|2009-10-08/ev_free_cash_flow|-7.0178|2009-10-15/ev_free_cash_flow|-7.2529|2009-10-22/ev_free_cash_flow|-7.2806|2009-10-29/ev_free_cash_flow|-5.6761|2009-11-05/ev_free_cash_flow|-5.2891|2009-11-12/ev_free_cash_flow|-4.3762|2009-11-19/ev_free_cash_flow|-4.4868|2009-11-27/ev_free_cash_flow|-4.1272|2009-10-07/ps_ratio|1.0744|2009-10-14/ps_ratio|1.178|2009-10-21/ps_ratio|1.1663|2009-10-28/ps_ratio|1.0093|2009-11-04/ps_ratio|0.914|2009-11-11/ps_ratio|0.8589|2009-11-18/ps_ratio|0.8756|2009-11-25/ps_ratio|0.8288|2009-10-06/pe_ratio|61.6581|2009-10-13/pe_ratio|65.3293|2009-10-20/pe_ratio|65.7059|2009-10-27/pe_ratio|58.5516|2009-11-03/pe_ratio|48.8558|2009-11-10/pe_ratio|48.291|2009-11-17/pe_ratio|48.291|2009-11-24/pe_ratio|47.1614|2009-10-06/price_to_book_value|1.0147|2009-10-13/price_to_book_value|1.0751|2009-10-20/price_to_book_value|1.0813|2009-10-27/price_to_book_value|0.9636|2009-11-03/price_to_book_value|0.804|2009-11-10/price_to_book_value|0.7947|2009-11-17/price_to_book_value|0.7947|2009-11-24/price_to_book_value|0.7761|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|13.5535|2009-10-30/percent_of_shares_outstanding|12.939|2009-11-13/percent_of_shares_outstanding|13.6316|2009-11-30/percent_of_shares_outstanding|13.0117|2009-10-14/price|7.05|2009-10-28/price|6.04|2009-11-11/price|5.14|2009-11-25/price|4.96|2009-10-14/total_return_price|7.05|2009-10-28/total_return_price|6.04|2009-11-11/total_return_price|5.14|2009-11-25/total_return_price|4.96|2009-10-06/enterprise_value|113.4611|2009-10-13/enterprise_value|122.7695|2009-10-20/enterprise_value|123.7242|2009-10-27/enterprise_value|105.5847|2009-11-03/enterprise_value|81.005|2009-11-10/enterprise_value|79.5729|2009-11-17/enterprise_value|79.5729|2009-11-24/enterprise_value|76.7087
russ2000_1493|BEAT|200912|92.855|49.152||28.243|46.938|18.969|17.472|1.497||149.353|-92.991||0.686|-4.5522|-5.4412|0.5537|0.9692|55.2569|0.9094||0|0|-32.6191|11.0213|23.8601|-0.67||33.297|20.27|18.507|-15.495|-15.895||5.85|5.85|97.2357|6.18|2010-01-05/ev_revenues|0.6986|2010-01-12/ev_revenues|0.6867|2010-01-19/ev_revenues|0.7668|2010-01-26/ev_revenues|0.748|2010-02-02/ev_revenues|0.656|2010-02-09/ev_revenues|0.6134|2010-02-16/ev_revenues|0.6013|2010-02-23/ev_revenues|0.6269|2010-01-04/ev_free_cash_flow|-8.4619|2010-01-11/ev_free_cash_flow|-8.3025|2010-01-19/ev_free_cash_flow|-8.9597|2010-01-26/ev_free_cash_flow|-8.7407|2010-02-02/ev_free_cash_flow|-7.6653|2010-02-09/ev_free_cash_flow|-7.1674|2010-02-16/ev_free_cash_flow|-7.0264|2010-02-23/ev_free_cash_flow|-7.3251|2010-01-06/ps_ratio|1.0445|2010-01-13/ps_ratio|1.0276|2010-01-20/ps_ratio|1.1155|2010-01-27/ps_ratio|1.0716|2010-02-03/ps_ratio|0.9887|2010-02-10/ps_ratio|0.9516|2010-02-17/ps_ratio|0.9397|2010-02-24/ps_ratio|0.9803|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.9868|2010-01-12/price_to_book_value|0.9756|2010-01-19/price_to_book_value|1.051|2010-01-26/price_to_book_value|1.0334|2010-02-02/price_to_book_value|0.9467|2010-02-09/price_to_book_value|0.9066|2010-02-16/price_to_book_value|0.8952|2010-02-23/price_to_book_value|0.9193|2010-01-06/peg_ratio|-0.0253|2010-01-13/peg_ratio|-0.0249|2010-01-20/peg_ratio|-0.027|2010-01-27/peg_ratio|-0.0259|2010-02-03/peg_ratio|-0.0239|2010-02-10/peg_ratio|-0.023|2010-02-17/peg_ratio|-0.0227|2010-02-24/peg_ratio|-0.0237|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|10.801|2010-01-29/percent_of_shares_outstanding|11.2497|2010-02-12/percent_of_shares_outstanding|11.1463|2010-02-26/percent_of_shares_outstanding|9.9065|2010-01-06/price|6.18|2010-01-20/price|6.6|2010-02-03/price|5.85|2010-02-17/price|5.56|2010-01-06/total_return_price|6.18|2010-01-20/total_return_price|6.6|2010-02-03/total_return_price|5.85|2010-02-17/total_return_price|5.56|2010-01-05/enterprise_value|98.2352|2010-01-12/enterprise_value|96.5576|2010-01-19/enterprise_value|107.8214|2010-01-26/enterprise_value|105.1852|2010-02-02/enterprise_value|92.2439|2010-02-09/enterprise_value|86.2525|2010-02-16/enterprise_value|84.5554|2010-02-23/enterprise_value|88.1497
russ2000_1493|BEAT|201003|88.112|45.255||26.705|46.757|16.681|15.244|1.437||145.373|-98.422||0.9427|-5.5139|-11.0163|0.8569|1.334||1.2167||0|0|-25.2349|9.547|23.8931|-0.23||31.816|20.067|17.674|-5.431|-5.431||7.65|7.65|132.5702|9.67|2010-04-06/ev_revenues|1.1266|2010-04-13/ev_revenues|1.3061|2010-04-20/ev_revenues|1.3378|2010-04-27/ev_revenues|1.2853|2010-05-04/ev_revenues|1.4|2010-05-11/ev_revenues|1.153|2010-05-18/ev_revenues|1.0965|2010-05-25/ev_revenues|0.9765|2010-04-06/ev_free_cash_flow|-24.6787|2010-04-13/ev_free_cash_flow|-28.6121|2010-04-20/ev_free_cash_flow|-29.3062|2010-04-27/ev_free_cash_flow|-28.1563|2010-05-04/ev_free_cash_flow|-30.6689|2010-05-11/ev_free_cash_flow|-25.2572|2010-05-18/ev_free_cash_flow|-24.0203|2010-05-25/ev_free_cash_flow|-21.3918|2010-04-07/ps_ratio|1.4787|2010-04-14/ps_ratio|1.6862|2010-04-21/ps_ratio|1.606|2010-04-28/ps_ratio|1.599|2010-05-05/ps_ratio|1.7246|2010-05-12/ps_ratio|1.47|2010-05-19/ps_ratio|1.3915|2010-05-26/ps_ratio|1.3444|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.3708|2010-04-13/price_to_book_value|1.5396|2010-04-20/price_to_book_value|1.5694|2010-04-27/price_to_book_value|1.5201|2010-05-04/price_to_book_value|1.6279|2010-05-11/price_to_book_value|1.3956|2010-05-18/price_to_book_value|1.3425|2010-05-25/price_to_book_value|1.2297|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|10.3834|2010-04-30/percent_of_shares_outstanding|10.1414|2010-05-14/percent_of_shares_outstanding|8.9511|2010-05-28/percent_of_shares_outstanding|9.823|2010-04-14/price|9.67|2010-04-28/price|9.17|2010-05-12/price|8.43|2010-05-26/price|7.71|2010-04-14/total_return_price|9.67|2010-04-28/total_return_price|9.17|2010-05-12/total_return_price|8.43|2010-05-26/total_return_price|7.71|2010-04-06/enterprise_value|154.0198|2010-04-13/enterprise_value|178.5681|2010-04-20/enterprise_value|182.9002|2010-04-27/enterprise_value|175.7236|2010-05-04/enterprise_value|191.4044|2010-05-11/enterprise_value|157.6304|2010-05-18/enterprise_value|149.9106|2010-05-25/enterprise_value|133.5061
russ2000_1493|BEAT|201006|88.574|50.182||24.833|46.692|15.77|14.416|1.354||144.809|-100.564||0.6695|-2.8398|-14.6659|0.5109|1.005||0.9409||0|0|-35.1411|9.6486|24.0831|-0.09||31.939|20.104|15.424|-2.142|-2.142||6.94|6.94|91.5298|4.67|2010-07-06/ev_revenues|0.4978|2010-07-13/ev_revenues|0.5274|2010-07-20/ev_revenues|0.5052|2010-07-27/ev_revenues|0.5256|2010-08-03/ev_revenues|0.5274|2010-08-10/ev_revenues|0.5459|2010-08-17/ev_revenues|0.496|2010-08-24/ev_revenues|0.4331|2010-08-31/ev_revenues|0.4219|2010-07-06/ev_free_cash_flow|16.1431|2010-07-13/ev_free_cash_flow|17.1032|2010-07-20/ev_free_cash_flow|16.3831|2010-07-27/ev_free_cash_flow|17.0432|2010-08-03/ev_free_cash_flow|17.1032|2010-08-10/ev_free_cash_flow|17.7033|2010-08-17/ev_free_cash_flow|16.0831|2010-08-24/ev_free_cash_flow|14.0429|2010-08-31/ev_free_cash_flow|13.6828|2010-07-07/ps_ratio|0.8564|2010-07-14/ps_ratio|0.9114|2010-07-21/ps_ratio|0.8087|2010-07-28/ps_ratio|0.9041|2010-08-04/ps_ratio|0.9408|2010-08-11/ps_ratio|0.8674|2010-08-18/ps_ratio|0.8784|2010-08-25/ps_ratio|0.8161|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.7948|2010-07-13/price_to_book_value|0.8215|2010-07-20/price_to_book_value|0.8015|2010-07-27/price_to_book_value|0.8198|2010-08-03/price_to_book_value|0.8215|2010-08-10/price_to_book_value|0.8381|2010-08-17/price_to_book_value|0.7931|2010-08-24/price_to_book_value|0.7365|2010-08-31/price_to_book_value|0.7265|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.7347|2010-07-30/percent_of_shares_outstanding|5.1499|2010-08-13/percent_of_shares_outstanding|4.4493|2010-08-31/percent_of_shares_outstanding|4.5454|2010-07-07/price|4.67|2010-07-21/price|4.41|2010-08-04/price|5.13|2010-08-18/price|4.79|2010-07-07/total_return_price|4.67|2010-07-21/total_return_price|4.41|2010-08-04/total_return_price|5.13|2010-08-18/total_return_price|4.79|2010-07-06/enterprise_value|64.9114|2010-07-13/enterprise_value|68.772|2010-07-20/enterprise_value|65.8766|2010-07-27/enterprise_value|68.5307|2010-08-03/enterprise_value|68.772|2010-08-10/enterprise_value|71.1849|2010-08-17/enterprise_value|64.6701|2010-08-24/enterprise_value|56.4664|2010-08-31/enterprise_value|55.0187
russ2000_1493|BEAT|201009|84.547|42.878||22.693|46.628|15.498|14.235|1.263||138.85|-108.034||0.4221|-2.1484|13.6871|0.4306|0.8216||0.7266||0|0|-42.498|3.9534|24.1619|-0.31||27.486|15.548|16.022|-7.47|-7.47||4.48|4.48|55.0357|5.14|2010-10-05/ev_revenues|0.6194|2010-10-12/ev_revenues|0.6505|2010-10-19/ev_revenues|0.6661|2010-10-26/ev_revenues|0.7109|2010-11-02/ev_revenues|0.6849|2010-11-09/ev_revenues|0.609|2010-11-16/ev_revenues|0.5234|2010-11-23/ev_revenues|0.4787|2010-11-30/ev_revenues|0.4417|2010-10-05/ev_free_cash_flow|-62.6614|2010-10-12/ev_free_cash_flow|-65.8127|2010-10-19/ev_free_cash_flow|-67.3884|2010-10-26/ev_free_cash_flow|-71.9184|2010-11-02/ev_free_cash_flow|-69.2901|2010-11-09/ev_free_cash_flow|-61.6138|2010-11-16/ev_free_cash_flow|-52.9533|2010-11-23/ev_free_cash_flow|-48.4263|2010-11-30/ev_free_cash_flow|-44.6866|2010-10-06/ps_ratio|0.9713|2010-10-13/ps_ratio|0.9905|2010-10-20/ps_ratio|1.0214|2010-10-27/ps_ratio|1.0059|2010-11-03/ps_ratio|1.1177|2010-11-10/ps_ratio|1.004|2010-11-17/ps_ratio|0.8421|2010-11-24/ps_ratio|0.8229|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.8643|2010-10-12/price_to_book_value|0.8923|2010-10-19/price_to_book_value|0.9063|2010-10-26/price_to_book_value|0.9464|2010-11-02/price_to_book_value|0.9231|2010-11-09/price_to_book_value|0.8551|2010-11-16/price_to_book_value|0.7783|2010-11-23/price_to_book_value|0.7381|2010-11-30/price_to_book_value|0.705|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.7891|2010-10-29/percent_of_shares_outstanding|3.1997|2010-11-15/percent_of_shares_outstanding|3.7606|2010-11-30/percent_of_shares_outstanding|4.8168|2010-10-13/price|5.14|2010-10-27/price|5.22|2010-11-10/price|5.21|2010-11-24/price|4.27|2010-10-13/total_return_price|5.14|2010-10-27/total_return_price|5.22|2010-11-10/total_return_price|5.21|2010-11-24/total_return_price|4.27|2010-10-05/enterprise_value|77.1362|2010-10-12/enterprise_value|81.0155|2010-10-19/enterprise_value|82.9551|2010-10-26/enterprise_value|88.5315|2010-11-02/enterprise_value|85.2961|2010-11-09/enterprise_value|75.8466|2010-11-16/enterprise_value|65.1856|2010-11-23/enterprise_value|59.6128|2010-11-30/enterprise_value|55.0092
russ2000_1493|BEAT|201012|78.05|45.484|1.461|22|53.126|21.764|17.416|4.348||134.928|-112.851||0.5721|-3.4246|-57.874|0.434|0.9327||0.8219||0|0|-40.9487|2.9974|24.2528|-0.19||28.683|16.713|14.875|-4.555|-4.817||4.96|4.96|71.2429|4.93|2011-01-04/ev_revenues|0.6076|2011-01-11/ev_revenues|0.6116|2011-01-18/ev_revenues|0.5793|2011-01-25/ev_revenues|0.5469|2011-02-01/ev_revenues|0.5307|2011-02-08/ev_revenues|0.5044|2011-02-15/ev_revenues|0.4864|2011-02-22/ev_revenues|0.5876|2011-01-04/ev_free_cash_flow|14.2447|2011-01-11/ev_free_cash_flow|14.3396|2011-01-18/ev_free_cash_flow|13.581|2011-01-25/ev_free_cash_flow|12.8224|2011-02-01/ev_free_cash_flow|12.4431|2011-02-08/ev_free_cash_flow|11.8267|2011-02-15/ev_free_cash_flow|11.4045|2011-02-22/ev_free_cash_flow|13.7756|2011-01-05/ps_ratio|0.9906|2011-01-12/ps_ratio|0.9967|2011-01-19/ps_ratio|0.9243|2011-01-26/ps_ratio|0.9364|2011-02-02/ps_ratio|0.8681|2011-02-09/ps_ratio|0.8862|2011-02-16/ps_ratio|0.86|2011-02-23/ps_ratio|0.9645|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.8771|2011-01-11/price_to_book_value|0.8807|2011-01-18/price_to_book_value|0.8519|2011-01-25/price_to_book_value|0.8232|2011-02-01/price_to_book_value|0.8088|2011-02-08/price_to_book_value|0.7854|2011-02-15/price_to_book_value|0.7694|2011-02-22/price_to_book_value|0.8593|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.9412|2011-01-31/percent_of_shares_outstanding|2.9963|2011-02-15/percent_of_shares_outstanding|2.8352|2011-02-28/percent_of_shares_outstanding|2.9671|2011-01-05/price|4.93|2011-01-19/price|4.6|2011-02-02/price|4.32|2011-02-16/price|4.28|2011-01-05/total_return_price|4.93|2011-01-19/total_return_price|4.6|2011-02-02/total_return_price|4.32|2011-02-16/total_return_price|4.28|2011-01-04/enterprise_value|72.8619|2011-01-11/enterprise_value|73.3469|2011-01-18/enterprise_value|69.4667|2011-01-25/enterprise_value|65.5865|2011-02-01/enterprise_value|63.6464|2011-02-08/enterprise_value|60.4937|2011-02-15/enterprise_value|58.3338|2011-02-22/enterprise_value|70.4621
russ2000_1493|BEAT|201103|77.714|43.011|1.456|19.288|52.821|19.104|14.851|4.253||134.808|-114.403||0.5973|-4.602|14.0047|0.4778|0.9705||0.868||0|0|-39.8735|3.3057|24.2989|-0.06||33.999|20.347|17.74|-1.552|-1.552||4.83|4.83|71.6338|4.56|2011-04-05/ev_revenues|0.5903|2011-04-12/ev_revenues|0.5565|2011-04-19/ev_revenues|0.5306|2011-04-26/ev_revenues|0.5577|2011-05-03/ev_revenues|0.5317|2011-05-10/ev_revenues|0.7033|2011-05-17/ev_revenues|0.7452|2011-05-24/ev_revenues|0.7253|2011-05-31/ev_revenues|0.7672|2011-04-05/ev_free_cash_flow|10.4335|2011-04-12/ev_free_cash_flow|9.8348|2011-04-19/ev_free_cash_flow|9.3769|2011-04-26/ev_free_cash_flow|9.8559|2011-05-03/ev_free_cash_flow|9.3974|2011-05-10/ev_free_cash_flow|12.4303|2011-05-17/ev_free_cash_flow|13.1709|2011-05-24/ev_free_cash_flow|12.8182|2011-05-31/ev_free_cash_flow|13.5588|2011-04-06/ps_ratio|0.9314|2011-04-13/ps_ratio|0.9037|2011-04-20/ps_ratio|0.8819|2011-04-27/ps_ratio|0.9077|2011-05-04/ps_ratio|0.983|2011-05-11/ps_ratio|1.0504|2011-05-18/ps_ratio|1.1217|2011-05-25/ps_ratio|1.0761|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.8538|2011-04-12/price_to_book_value|0.8231|2011-04-19/price_to_book_value|0.7996|2011-04-26/price_to_book_value|0.8242|2011-05-03/price_to_book_value|0.8007|2011-05-10/price_to_book_value|0.9561|2011-05-17/price_to_book_value|0.9941|2011-05-24/price_to_book_value|0.976|2011-05-31/price_to_book_value|1.014|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.8775|2011-04-29/percent_of_shares_outstanding|3.946|2011-05-13/percent_of_shares_outstanding|3.6156|2011-05-31/percent_of_shares_outstanding|3.5857|2011-04-13/price|4.56|2011-04-27/price|4.58|2011-05-11/price|5.3|2011-05-25/price|5.43|2011-04-13/total_return_price|4.56|2011-04-27/total_return_price|4.58|2011-05-11/total_return_price|5.3|2011-05-25/total_return_price|5.43|2011-04-05/enterprise_value|72.085|2011-04-12/enterprise_value|67.9484|2011-04-19/enterprise_value|64.7851|2011-04-26/enterprise_value|68.0943|2011-05-03/enterprise_value|64.9268|2011-05-10/enterprise_value|85.8809|2011-05-17/enterprise_value|90.9976|2011-05-24/enterprise_value|88.5611|2011-05-31/enterprise_value|93.6778
russ2000_1493|BEAT|201106|78.785|44.977|1.478|17.563|52.516|19.217|15.055|4.162||133.031|-117.409||0.7353|-5.001|12.9945|0.5533|1.0504||0.985||0|0|-35.9661|3.6304|24.4012|-0.12||31.637|18.619|16.38|-3.002|-3.006||5.11|5.11|89.7793|5.26|2011-07-05/ev_revenues|0.6776|2011-07-12/ev_revenues|0.6756|2011-07-19/ev_revenues|0.6596|2011-07-26/ev_revenues|0.6357|2011-08-02/ev_revenues|0.6164|2011-08-09/ev_revenues|0.372|2011-08-16/ev_revenues|0.4301|2011-08-23/ev_revenues|0.402|2011-08-30/ev_revenues|0.386|2011-07-05/ev_free_cash_flow|17.7808|2011-07-12/ev_free_cash_flow|17.7284|2011-07-19/ev_free_cash_flow|17.309|2011-07-26/ev_free_cash_flow|16.6799|2011-08-02/ev_free_cash_flow|16.1734|2011-08-09/ev_free_cash_flow|9.7603|2011-08-16/ev_free_cash_flow|11.2847|2011-08-23/ev_free_cash_flow|10.5488|2011-08-30/ev_free_cash_flow|10.1283|2011-07-06/ps_ratio|1.0484|2011-07-13/ps_ratio|1.0425|2011-07-20/ps_ratio|1.0325|2011-07-27/ps_ratio|0.9886|2011-08-03/ps_ratio|0.9986|2011-08-10/ps_ratio|0.6897|2011-08-17/ps_ratio|0.7973|2011-08-24/ps_ratio|0.7574|2011-08-31/ps_ratio|0.6558|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.9585|2011-07-12/price_to_book_value|0.9567|2011-07-19/price_to_book_value|0.9421|2011-07-26/price_to_book_value|0.9201|2011-08-02/price_to_book_value|0.9025|2011-08-09/price_to_book_value|0.6787|2011-08-16/price_to_book_value|0.7319|2011-08-23/price_to_book_value|0.7062|2011-08-30/price_to_book_value|0.6915|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.4226|2011-07-29/percent_of_shares_outstanding|3.4163|2011-08-15/percent_of_shares_outstanding|3.4653|2011-08-31/percent_of_shares_outstanding|3.7932|2011-07-06/price|5.26|2011-07-20/price|5.18|2011-08-03/price|5.01|2011-08-17/price|4|2011-08-31/price|3.29|2011-07-06/total_return_price|5.26|2011-07-20/total_return_price|5.18|2011-08-03/total_return_price|5.01|2011-08-17/total_return_price|4|2011-08-31/total_return_price|3.29|2011-07-05/enterprise_value|82.5384|2011-07-12/enterprise_value|82.295|2011-07-19/enterprise_value|80.3482|2011-07-26/enterprise_value|77.428|2011-08-02/enterprise_value|75.0769|2011-08-09/enterprise_value|45.3074|2011-08-16/enterprise_value|52.3838|2011-08-23/enterprise_value|48.9676|2011-08-30/enterprise_value|47.0155
russ2000_1493|BEAT|201109|75.117|43.224|1.733|15.935|52.212|19.617|15.548|4.069||127.038|-124.511||0.2738|-1.823|7.1846|0.2048|0.6159||0.5888||0|0|-63.4348|4.534|24.4508|-0.29||26.602|14.35|15.276|-7.103|-7.103||3.09|3.09|33.3509|2.85|2011-10-04/ev_revenues|0.2262|2011-10-11/ev_revenues|0.2282|2011-10-18/ev_revenues|0.2262|2011-10-25/ev_revenues|0.1858|2011-11-01/ev_revenues|0.1777|2011-11-08/ev_revenues|0.2449|2011-11-15/ev_revenues|0.1313|2011-11-22/ev_revenues|0.0907|2011-11-23/ev_revenues|0.0887|2011-11-25/ev_revenues|0.0887|2011-10-04/ev_free_cash_flow|2.6578|2011-10-11/ev_free_cash_flow|2.6815|2011-10-18/ev_free_cash_flow|2.6578|2011-10-25/ev_free_cash_flow|2.1832|2011-11-01/ev_free_cash_flow|2.0883|2011-11-08/ev_free_cash_flow|2.8768|2011-11-15/ev_free_cash_flow|1.5425|2011-11-22/ev_free_cash_flow|1.066|2011-11-29/ev_free_cash_flow|1.066|2011-10-05/ps_ratio|0.6263|2011-10-12/ps_ratio|0.5739|2011-10-19/ps_ratio|0.5457|2011-10-26/ps_ratio|0.5397|2011-11-02/ps_ratio|0.5558|2011-11-09/ps_ratio|0.5417|2011-11-16/ps_ratio|0.4793|2011-11-23/ps_ratio|0.443|2011-11-30/ps_ratio|0.4672|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.5556|2011-10-11/price_to_book_value|0.5575|2011-10-18/price_to_book_value|0.5556|2011-10-25/price_to_book_value|0.5171|2011-11-01/price_to_book_value|0.5094|2011-11-08/price_to_book_value|0.5733|2011-11-15/price_to_book_value|0.4652|2011-11-22/price_to_book_value|0.4266|2011-11-23/price_to_book_value|0.4247|2011-11-25/price_to_book_value|0.4247|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.2375|2011-10-31/percent_of_shares_outstanding|3.8768|2011-11-15/percent_of_shares_outstanding|3.6163|2011-11-30/percent_of_shares_outstanding|3.5187|2011-10-12/price|2.85|2011-10-26/price|2.68|2011-11-09/price|2.69|2011-11-23/price|2.2|2011-10-12/total_return_price|2.85|2011-10-26/total_return_price|2.68|2011-11-09/total_return_price|2.69|2011-11-23/total_return_price|2.2|2011-10-04/enterprise_value|27.3538|2011-10-11/enterprise_value|27.5981|2011-10-18/enterprise_value|27.3538|2011-10-25/enterprise_value|22.4696|2011-11-01/enterprise_value|21.4927|2011-11-08/enterprise_value|29.6084|2011-11-15/enterprise_value|15.8757|2011-11-22/enterprise_value|10.9712|2011-11-23/enterprise_value|10.7259|2011-11-25/enterprise_value|10.7259
russ2000_1493|BEAT|201112|72.596|46.484|2.009|15.041|5.908|16.978|15.419|1.559||77.997|-174.273||0.1232|-0.1899|1.5425|0.1228|0.4692||0.4575||0|0|-79.9267|3.01|24.5504|-2.03||26.784|16.63|14.075|-49.521|-49.761||2.59|2.59|14.8948|2.49|2012-01-06/ev_revenues|0.1248|2012-01-13/ev_revenues|0.166|2012-01-20/ev_revenues|0.1928|2012-01-27/ev_revenues|0.2567|2012-02-03/ev_revenues|0.2485|2012-02-10/ev_revenues|0.2093|2012-02-17/ev_revenues|0.2159|2012-02-24/ev_revenues|0.2489|2012-01-03/ev_free_cash_flow|15.6276|2012-01-10/ev_free_cash_flow|20.4159|2012-01-17/ev_free_cash_flow|16.3116|2012-01-24/ev_free_cash_flow|22.9241|2012-01-31/ev_free_cash_flow|28.6245|2012-02-07/ev_free_cash_flow|23.1521|2012-02-14/ev_free_cash_flow|23.3801|2012-02-21/ev_free_cash_flow|20.6851|2012-02-28/ev_free_cash_flow|33.6904|2012-01-04/ps_ratio|0.511|2012-01-11/ps_ratio|0.5479|2012-01-18/ps_ratio|0.5438|2012-01-25/ps_ratio|0.6403|2012-02-01/ps_ratio|0.628|2012-02-08/ps_ratio|0.5992|2012-02-15/ps_ratio|0.5992|2012-02-22/ps_ratio|0.5664|2012-02-29/ps_ratio|0.6546|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-06/price_to_book_value|0.7864|2012-01-13/price_to_book_value|0.8493|2012-01-20/price_to_book_value|0.8902|2012-01-27/price_to_book_value|0.9877|2012-02-03/price_to_book_value|0.9751|2012-02-10/price_to_book_value|0.9154|2012-02-17/price_to_book_value|0.9254|2012-02-24/price_to_book_value|0.9758|2012-01-04/peg_ratio|-0.0049|2012-01-11/peg_ratio|-0.0052|2012-01-18/peg_ratio|-0.0052|2012-01-25/peg_ratio|-0.0061|2012-02-01/peg_ratio|-0.006|2012-02-08/peg_ratio|-0.0057|2012-02-15/peg_ratio|-0.0057|2012-02-22/peg_ratio|-0.0054|2012-02-29/peg_ratio|-0.0062|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.8255|2012-01-31/percent_of_shares_outstanding|2.6076|2012-02-15/percent_of_shares_outstanding|2.3984|2012-02-29/percent_of_shares_outstanding|2.4259|2012-01-04/price|2.49|2012-01-18/price|2.65|2012-02-01/price|3.06|2012-02-15/price|2.92|2012-02-29/price|3.19|2012-01-04/total_return_price|2.49|2012-01-18/total_return_price|2.65|2012-02-01/total_return_price|3.06|2012-02-15/total_return_price|2.92|2012-02-29/total_return_price|3.19|2012-01-06/enterprise_value|14.8525|2012-01-13/enterprise_value|19.7594|2012-01-20/enterprise_value|22.9489|2012-01-27/enterprise_value|30.5546|2012-02-03/enterprise_value|29.5733|2012-02-10/enterprise_value|24.9117|2012-02-17/enterprise_value|25.6942|2012-02-24/enterprise_value|29.6222
russ2000_1493|BEAT|201203|63.984|36.953|1.457|17.221|8.407|15.509|13.96|1.549||75.569|-177.806||0.2393|-0.6142|27.8272|0.4276|0.6403||0.9611|-0.0061|0|0|-61.2358|2.628|24.6048|-0.14||27.045|15.61|14.825|-3.534|-3.534|0.169|3.12|3.12|28.4817|3.09|2012-04-09/ev_revenues|0.3343|2012-04-16/ev_revenues|0.3409|2012-04-23/ev_revenues|0.3255|2012-04-30/ev_revenues|0.2903|2012-05-07/ev_revenues|0.3202|2012-05-14/ev_revenues|0.2044|2012-05-21/ev_revenues|0.1822|2012-05-29/ev_revenues|0.1866|2012-04-03/ev_free_cash_flow|95.8152|2012-04-10/ev_free_cash_flow|95.8152|2012-04-17/ev_free_cash_flow|99.5964|2012-04-24/ev_free_cash_flow|95.1849|2012-05-01/ev_free_cash_flow|77.539|2012-05-08/ev_free_cash_flow|87.9378|2012-05-15/ev_free_cash_flow|55.4036|2012-05-22/ev_free_cash_flow|50.3002|2012-05-29/ev_free_cash_flow|53.4898|2012-04-04/ps_ratio|0.669|2012-04-11/ps_ratio|0.6756|2012-04-18/ps_ratio|0.6712|2012-04-25/ps_ratio|0.645|2012-05-02/ps_ratio|0.6122|2012-05-09/ps_ratio|0.5684|2012-05-16/ps_ratio|0.5072|2012-05-23/ps_ratio|0.5029|2012-05-30/ps_ratio|0.505|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-09/price_to_book_value|0.9848|2012-04-16/price_to_book_value|0.9945|2012-04-23/price_to_book_value|0.9717|2012-04-30/price_to_book_value|0.9195|2012-05-07/price_to_book_value|0.9638|2012-05-14/price_to_book_value|0.7922|2012-05-21/price_to_book_value|0.7592|2012-05-29/price_to_book_value|0.7658|2012-04-04/peg_ratio|-0.004|2012-04-11/peg_ratio|-0.004|2012-04-18/peg_ratio|-0.004|2012-04-25/peg_ratio|-0.0039|2012-05-02/peg_ratio|-0.0037|2012-05-09/peg_ratio|-0.0034|2012-05-16/peg_ratio|-0.003|2012-05-23/peg_ratio|-0.003|2012-05-30/peg_ratio|-0.003|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.9473|2012-04-30/percent_of_shares_outstanding|3.4657|2012-05-15/percent_of_shares_outstanding|3.8123|2012-05-31/percent_of_shares_outstanding|4.038|2012-04-11/price|3.09|2012-04-25/price|2.95|2012-05-09/price|2.6|2012-05-23/price|2.3|2012-04-11/total_return_price|3.09|2012-04-25/total_return_price|2.95|2012-05-09/total_return_price|2.6|2012-05-23/total_return_price|2.3|2012-04-09/enterprise_value|37.4637|2012-04-16/enterprise_value|38.203|2012-04-23/enterprise_value|36.4781|2012-04-30/enterprise_value|32.5355|2012-05-07/enterprise_value|35.8803|2012-05-14/enterprise_value|22.91|2012-05-21/enterprise_value|20.4157|2012-05-29/enterprise_value|20.9145
russ2000_1493|BEAT|201206|64.161|34.128|1.895|16.683|8.654|15.98|14.612|1.368||75.348|-179.005||0.1199|-0.2672|34.3521|0.1802|0.446||0.6667|-0.0027|0|0|-91.8748|0.1858|24.919|-0.05||27.45|16.726|13.662|-1.629|-1.198||2.32|2.32|13.4317|2.06|2012-07-03/ev_revenues|0.1687|2012-07-10/ev_revenues|0.1572|2012-07-17/ev_revenues|0.1595|2012-07-24/ev_revenues|0.1341|2012-07-31/ev_revenues|0.1341|2012-08-07/ev_revenues|0.1318|2012-08-14/ev_revenues|0.1133|2012-08-21/ev_revenues|0.1479|2012-08-28/ev_revenues|0.1849|2012-07-03/ev_free_cash_flow|-3.6338|2012-07-10/ev_free_cash_flow|-3.385|2012-07-17/ev_free_cash_flow|-3.4348|2012-07-24/ev_free_cash_flow|-2.8875|2012-07-31/ev_free_cash_flow|-2.8875|2012-08-07/ev_free_cash_flow|-2.8379|2012-08-14/ev_free_cash_flow|-2.4399|2012-08-21/ev_free_cash_flow|-3.1861|2012-08-28/ev_free_cash_flow|-3.9821|2012-07-05/ps_ratio|0.4703|2012-07-12/ps_ratio|0.4703|2012-07-19/ps_ratio|0.4726|2012-07-26/ps_ratio|0.4498|2012-08-02/ps_ratio|0.4384|2012-08-09/ps_ratio|0.4452|2012-08-14/ps_ratio|0.4247|2012-08-21/ps_ratio|0.4589|2012-08-28/ps_ratio|0.4955|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.6945|2012-07-10/price_to_book_value|0.678|2012-07-17/price_to_book_value|0.6813|2012-07-24/price_to_book_value|0.6449|2012-07-31/price_to_book_value|0.6449|2012-08-07/price_to_book_value|0.6416|2012-08-14/price_to_book_value|0.6151|2012-08-21/price_to_book_value|0.6647|2012-08-28/price_to_book_value|0.7177|2012-07-05/peg_ratio|-0.003|2012-07-12/peg_ratio|-0.003|2012-07-19/peg_ratio|-0.0031|2012-07-26/peg_ratio|-0.0029|2012-08-02/peg_ratio|-0.0028|2012-08-09/peg_ratio|-0.0029|2012-08-16/peg_ratio|-0.0029|2012-08-23/peg_ratio|-0.0031|2012-08-30/peg_ratio|-0.0033|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.132|2012-07-31/percent_of_shares_outstanding|0.1732|2012-08-15/percent_of_shares_outstanding|0.1287|2012-08-31/percent_of_shares_outstanding|0.1454|2012-07-05/price|2.06|2012-07-19/price|2.07|2012-08-02/price|1.92|2012-08-14/price|1.86|2012-08-28/price|2.17|2012-07-05/total_return_price|2.06|2012-07-19/total_return_price|2.07|2012-08-02/total_return_price|1.92|2012-08-14/total_return_price|1.86|2012-08-28/total_return_price|2.17|2012-07-03/enterprise_value|18.2015|2012-07-10/enterprise_value|16.9555|2012-07-17/enterprise_value|17.2047|2012-07-24/enterprise_value|14.4637|2012-07-31/enterprise_value|14.4637|2012-08-07/enterprise_value|14.2149|2012-08-14/enterprise_value|12.2213|2012-08-21/enterprise_value|15.9592|2012-08-28/enterprise_value|19.9462
russ2000_1493|BEAT|201209|45.155|17.887|2.305|20.509|26.968|21.052|18.798|2.254||73.257|-182.125||0.2842|-0.7838|-6.1213|0.4788|0.5936||0.8599|-0.0036|0|0|-73.7159|0.1767|24.9954|-0.12||27.04|16.398|14.445|-3.121|-3.121||2.6|2.6|30.6614|2.46|2012-10-02/ev_revenues|0.4285|2012-10-09/ev_revenues|0.403|2012-10-16/ev_revenues|0.3892|2012-10-23/ev_revenues|0.3938|2012-10-31/ev_revenues|0.3992|2012-11-07/ev_revenues|0.362|2012-11-14/ev_revenues|0.3643|2012-11-21/ev_revenues|0.3156|2012-11-28/ev_revenues|0.3133|2012-10-02/ev_free_cash_flow|17.4671|2012-10-09/ev_free_cash_flow|16.4313|2012-10-16/ev_free_cash_flow|15.8664|2012-10-23/ev_free_cash_flow|16.0547|2012-10-31/ev_free_cash_flow|16.2733|2012-11-07/ev_free_cash_flow|14.7586|2012-11-14/ev_free_cash_flow|14.8532|2012-11-21/ev_free_cash_flow|12.8651|2012-11-28/ev_free_cash_flow|12.7704|2012-10-02/ps_ratio|0.5876|2012-10-09/ps_ratio|0.5625|2012-10-16/ps_ratio|0.5488|2012-10-23/ps_ratio|0.5533|2012-10-31/ps_ratio|0.5556|2012-11-07/ps_ratio|0.519|2012-11-14/ps_ratio|0.5213|2012-11-21/ps_ratio|0.4733|2012-11-28/ps_ratio|0.471|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.8777|2012-10-09/price_to_book_value|0.8401|2012-10-16/price_to_book_value|0.8196|2012-10-23/price_to_book_value|0.8265|2012-10-31/price_to_book_value|0.8344|2012-11-07/price_to_book_value|0.7795|2012-11-14/price_to_book_value|0.7829|2012-11-21/price_to_book_value|0.7108|2012-11-28/price_to_book_value|0.7073|2012-10-04/peg_ratio|-0.0041|2012-10-11/peg_ratio|-0.0039|2012-10-18/peg_ratio|-0.004|2012-10-25/peg_ratio|-0.0042|2012-11-01/peg_ratio|-0.0041|2012-11-08/peg_ratio|-0.0037|2012-11-15/peg_ratio|-0.004|2012-11-23/peg_ratio|-0.0035|2012-11-30/peg_ratio|-0.0036|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1274|2012-10-31/percent_of_shares_outstanding|0.1171|2012-11-15/percent_of_shares_outstanding|0.1249|2012-11-30/percent_of_shares_outstanding|0.1464|2012-10-09/price|2.46|2012-10-23/price|2.42|2012-11-06/price|2.35|2012-11-20/price|2.01|2012-10-09/total_return_price|2.46|2012-10-23/total_return_price|2.42|2012-11-06/total_return_price|2.35|2012-11-20/total_return_price|2.01|2012-10-02/enterprise_value|46.41|2012-10-09/enterprise_value|43.658|2012-10-16/enterprise_value|42.1569|2012-10-23/enterprise_value|42.6573|2012-10-31/enterprise_value|43.2382|2012-11-07/enterprise_value|39.2135|2012-11-14/enterprise_value|39.465|2012-11-21/enterprise_value|34.1826|2012-11-28/enterprise_value|33.9311
russ2000_1493|BEAT|201212|43.422|18.298|2.894|19.851|26.11|20.012|18.49|1.522||69.998|-186.475||0.3643|-3.2071|14.8532|0.4348|0.5213||0.7829|-0.0037|0|0|-80.9223|0.1437|25.2154|-0.17||29.959|17.167|16.095|-4.823|-4.349||2.17|2.17|39.465|2.19|2013-01-02/ev_revenues|0.3307|2013-01-09/ev_revenues|0.3216|2013-01-16/ev_revenues|0.3194|2013-01-23/ev_revenues|0.3239|2013-01-30/ev_revenues|0.3465|2013-02-06/ev_revenues|0.3691|2013-02-13/ev_revenues|0.4035|2013-02-20/ev_revenues|0.4103|2013-02-27/ev_revenues|0.399|2013-01-02/ev_free_cash_flow|-168.3405|2013-01-09/ev_free_cash_flow|-163.7397|2013-01-16/ev_free_cash_flow|-162.5895|2013-01-23/ev_free_cash_flow|-164.8899|2013-01-30/ev_free_cash_flow|-176.3919|2013-02-06/ev_free_cash_flow|-187.8938|2013-02-13/ev_free_cash_flow|-205.4459|2013-02-20/ev_free_cash_flow|-208.9001|2013-02-27/ev_free_cash_flow|-203.1431|2013-01-02/ps_ratio|0.4898|2013-01-09/ps_ratio|0.4808|2013-01-16/ps_ratio|0.4786|2013-01-23/ps_ratio|0.483|2013-01-30/ps_ratio|0.5054|2013-02-06/ps_ratio|0.5278|2013-02-13/ps_ratio|0.5613|2013-02-20/ps_ratio|0.568|2013-02-27/ps_ratio|0.5568|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.7881|2013-01-09/price_to_book_value|0.7737|2013-01-16/price_to_book_value|0.7701|2013-01-23/price_to_book_value|0.7773|2013-01-30/price_to_book_value|0.8133|2013-02-06/price_to_book_value|0.8493|2013-02-13/price_to_book_value|0.9042|2013-02-20/price_to_book_value|0.915|2013-02-27/price_to_book_value|0.897|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.12|2013-01-31/percent_of_shares_outstanding|0.1003|2013-02-15/percent_of_shares_outstanding|0.0796|2013-02-28/percent_of_shares_outstanding|0.113|2013-01-02/price|2.19|2013-01-16/price|2.14|2013-01-30/price|2.26|2013-02-13/price|2.51|2013-02-27/price|2.49|2013-01-02/total_return_price|2.19|2013-01-16/total_return_price|2.14|2013-01-30/total_return_price|2.26|2013-02-13/total_return_price|2.51|2013-02-27/total_return_price|2.49|2013-01-02/enterprise_value|36.8666|2013-01-09/enterprise_value|35.859|2013-01-16/enterprise_value|35.6071|2013-01-23/enterprise_value|36.1109|2013-01-30/enterprise_value|38.6298|2013-02-06/enterprise_value|41.1487|2013-02-13/enterprise_value|44.9927|2013-02-20/enterprise_value|45.7491|2013-02-27/enterprise_value|44.4883
russ2000_1493|BEAT|201303|43.597|18.324|3.118|19.301|25.499|20.244|18.817|1.427||68.819|-188.562||0.3787|-4.0072|-192.7806|0.4839|0.5367||0.8646||0|0|-75.6652|0.0979|25.1906|-0.08||32.418|19.545|16.843|-2.087|-2.087|-0.053|2.4|2.4|42.219|2.43|2013-04-03/ev_revenues|0.3515|2013-04-10/ev_revenues|0.3688|2013-04-17/ev_revenues|0.3645|2013-04-24/ev_revenues|0.4185|2013-05-01/ev_revenues|0.447|2013-05-08/ev_revenues|0.4252|2013-05-15/ev_revenues|0.4665|2013-05-22/ev_revenues|0.4404|2013-05-29/ev_revenues|0.4487|2013-04-03/ev_free_cash_flow|14.067|2013-04-10/ev_free_cash_flow|14.7596|2013-04-17/ev_free_cash_flow|14.5864|2013-04-24/ev_free_cash_flow|16.7505|2013-05-01/ev_free_cash_flow|17.8885|2013-05-08/ev_free_cash_flow|17.0193|2013-05-15/ev_free_cash_flow|18.6708|2013-05-22/ev_free_cash_flow|17.6277|2013-05-29/ev_free_cash_flow|17.9593|2013-04-03/ps_ratio|0.5043|2013-04-10/ps_ratio|0.5215|2013-04-17/ps_ratio|0.5172|2013-04-24/ps_ratio|0.5708|2013-05-01/ps_ratio|0.5966|2013-05-08/ps_ratio|0.5751|2013-05-15/ps_ratio|0.6159|2013-05-22/ps_ratio|0.5902|2013-05-29/ps_ratio|0.5966|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.8631|2013-04-10/price_to_book_value|0.8925|2013-04-17/price_to_book_value|0.8852|2013-04-24/price_to_book_value|0.977|2013-05-01/price_to_book_value|1.0253|2013-05-08/price_to_book_value|0.9884|2013-05-15/price_to_book_value|1.0585|2013-05-22/price_to_book_value|1.0142|2013-05-29/price_to_book_value|1.0283|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.099|2013-04-30/percent_of_shares_outstanding|0.1236|2013-05-15/percent_of_shares_outstanding|0.0872|2013-05-31/percent_of_shares_outstanding|0.1297|2013-04-10/price|2.43|2013-04-24/price|2.66|2013-05-08/price|2.68|2013-05-22/price|2.75|2013-04-10/total_return_price|2.43|2013-04-24/total_return_price|2.66|2013-05-08/total_return_price|2.68|2013-05-22/total_return_price|2.75|2013-04-03/enterprise_value|41.0758|2013-04-10/enterprise_value|43.0979|2013-04-17/enterprise_value|42.5924|2013-04-24/enterprise_value|48.9115|2013-05-01/enterprise_value|52.2343|2013-05-08/enterprise_value|49.6963|2013-05-15/enterprise_value|54.5186|2013-05-22/enterprise_value|51.4729|2013-05-29/enterprise_value|52.4412
russ2000_1493|BEAT|201306|45.645|19.306|3.683|18.725|24.904|22.347|20.984|1.363||67.594|-190.861||1.1762|-11.0862|47.0758|1.4614|1.3134||2.2637||0|0|-30.8305|1.6314|25.5374|-0.09||32.104|19.496|15.554|-2.299|-2.299|-0.061|5.78|5.78|137.4612|6.23|2013-07-03/ev_revenues|1.151|2013-07-10/ev_revenues|1.254|2013-07-17/ev_revenues|1.2057|2013-07-24/ev_revenues|1.09|2013-07-31/ev_revenues|1.4307|2013-08-07/ev_revenues|1.3592|2013-08-14/ev_revenues|1.5316|2013-08-21/ev_revenues|1.5064|2013-08-28/ev_revenues|1.5631|2013-07-03/ev_free_cash_flow|19.617|2013-07-10/ev_free_cash_flow|21.3729|2013-07-17/ev_free_cash_flow|20.5487|2013-07-24/ev_free_cash_flow|18.5778|2013-07-31/ev_free_cash_flow|24.384|2013-08-07/ev_free_cash_flow|23.1656|2013-08-14/ev_free_cash_flow|26.1041|2013-08-21/ev_free_cash_flow|25.6741|2013-08-28/ev_free_cash_flow|26.6417|2013-07-03/ps_ratio|1.2937|2013-07-10/ps_ratio|1.3955|2013-07-17/ps_ratio|1.3477|2013-07-24/ps_ratio|1.2335|2013-07-31/ps_ratio|1.5699|2013-08-07/ps_ratio|1.4993|2013-08-14/ps_ratio|1.6696|2013-08-21/ps_ratio|1.6446|2013-08-28/ps_ratio|1.7007|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|2.3549|2013-07-10/price_to_book_value|2.5401|2013-07-17/price_to_book_value|2.4532|2013-07-24/price_to_book_value|2.2453|2013-07-31/price_to_book_value|2.8577|2013-08-07/price_to_book_value|2.7292|2013-08-14/price_to_book_value|3.0392|2013-08-21/price_to_book_value|2.9938|2013-08-28/price_to_book_value|3.0959|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.243|2013-07-31/percent_of_shares_outstanding|0.8562|2013-08-15/percent_of_shares_outstanding|1.946|2013-08-30/percent_of_shares_outstanding|2.4452|2013-07-03/price|6.23|2013-07-17/price|6.49|2013-07-31/price|7.56|2013-08-14/price|8.04|2013-08-28/price|8.19|2013-07-03/total_return_price|6.23|2013-07-17/total_return_price|6.49|2013-07-31/total_return_price|7.56|2013-08-14/total_return_price|8.04|2013-08-28/total_return_price|8.19|2013-07-03/enterprise_value|139.8693|2013-07-10/enterprise_value|152.3887|2013-07-17/enterprise_value|146.5122|2013-07-24/enterprise_value|132.4598|2013-07-31/enterprise_value|173.858|2013-08-07/enterprise_value|165.1708|2013-08-14/enterprise_value|186.1224|2013-08-21/enterprise_value|183.0563|2013-08-28/enterprise_value|189.9551
russ2000_1493|BEAT|201309|45.967|21.02|3.414|17.712|24.355|22.935|21.148|1.787||65.745|-193.817||1.95|-20.0067|33.2354|2.6376|2.0828||3.7914||0|0|-18.2313|2.8543|25.6164|-0.12||31.874|19.234|15.758|-2.932|-2.956|-0.097|10.03|10.03|236.9685|9.44|2013-10-02/ev_revenues|1.8226|2013-10-09/ev_revenues|1.7554|2013-10-16/ev_revenues|1.8002|2013-10-23/ev_revenues|1.7575|2013-10-30/ev_revenues|1.5966|2013-11-06/ev_revenues|1.9617|2013-11-13/ev_revenues|2.1553|2013-11-20/ev_revenues|1.9739|2013-11-27/ev_revenues|1.9861|2013-10-02/ev_free_cash_flow|85.1378|2013-10-09/ev_free_cash_flow|81.9996|2013-10-16/ev_free_cash_flow|84.0917|2013-10-23/ev_free_cash_flow|82.0947|2013-10-30/ev_free_cash_flow|74.5821|2013-11-06/ev_free_cash_flow|91.6327|2013-11-13/ev_free_cash_flow|100.678|2013-11-20/ev_free_cash_flow|92.204|2013-11-27/ev_free_cash_flow|92.7752|2013-10-02/ps_ratio|1.9632|2013-10-09/ps_ratio|1.8969|2013-10-16/ps_ratio|1.9411|2013-10-23/ps_ratio|1.8989|2013-10-30/ps_ratio|1.7402|2013-11-06/ps_ratio|2.0978|2013-11-13/ps_ratio|2.2887|2013-11-20/ps_ratio|2.1099|2013-11-27/ps_ratio|2.1219|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|3.8226|2013-10-09/price_to_book_value|3.6935|2013-10-16/price_to_book_value|3.7796|2013-10-23/price_to_book_value|3.6974|2013-10-30/price_to_book_value|3.3883|2013-11-06/price_to_book_value|4.0898|2013-11-13/price_to_book_value|4.462|2013-11-20/price_to_book_value|4.1133|2013-11-27/price_to_book_value|4.1368|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.5315|2013-10-31/percent_of_shares_outstanding|2.3518|2013-11-15/percent_of_shares_outstanding|3.4711|2013-11-29/percent_of_shares_outstanding|2.6396|2013-10-09/price|9.44|2013-10-23/price|9.45|2013-11-06/price|10.44|2013-11-20/price|10.5|2013-10-09/total_return_price|9.44|2013-10-23/total_return_price|9.45|2013-11-06/total_return_price|10.44|2013-11-20/total_return_price|10.5|2013-10-02/enterprise_value|230.2976|2013-10-09/enterprise_value|221.8089|2013-10-16/enterprise_value|227.468|2013-10-23/enterprise_value|222.0661|2013-10-30/enterprise_value|201.7446|2013-11-06/enterprise_value|247.8664|2013-11-13/enterprise_value|272.334|2013-11-20/enterprise_value|249.4117|2013-11-27/enterprise_value|250.957
russ2000_1493|BEAT|201312|44.255|22.151|2.554|18.779|23.781|20.717|19.04|1.677||66.829|-193.794||1.2951|-24.9764|60.4977|2.0881|1.4407||2.8088||0|0|-22.6759|2.1608|25.8259|0||33.105|20.795|15.623|0.214|0.023|-0.012|7.17|7.17|163.6462|7.77|2014-01-02/ev_revenues|1.3777|2014-01-09/ev_revenues|1.5392|2014-01-16/ev_revenues|1.4634|2014-01-23/ev_revenues|1.3638|2014-01-30/ev_revenues|1.2003|2014-02-06/ev_revenues|1.4554|2014-02-13/ev_revenues|1.5093|2014-02-20/ev_revenues|1.7245|2014-02-27/ev_revenues|2.0787|2014-01-02/ev_free_cash_flow|57.7393|2014-01-09/ev_free_cash_flow|64.5058|2014-01-16/ev_free_cash_flow|61.3314|2014-01-23/ev_free_cash_flow|57.1546|2014-01-30/ev_free_cash_flow|50.3046|2014-02-06/ev_free_cash_flow|60.9972|2014-02-13/ev_free_cash_flow|63.2527|2014-02-20/ev_free_cash_flow|72.2747|2014-02-27/ev_free_cash_flow|87.1185|2014-01-02/ps_ratio|1.5325|2014-01-09/ps_ratio|1.6923|2014-01-16/ps_ratio|1.6174|2014-01-23/ps_ratio|1.5187|2014-01-30/ps_ratio|1.357|2014-02-06/ps_ratio|1.6095|2014-02-13/ps_ratio|1.6627|2014-02-20/ps_ratio|1.8757|2014-02-27/ps_ratio|2.2071|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|3.0012|2014-01-09/price_to_book_value|3.314|2014-01-16/price_to_book_value|3.1673|2014-01-23/price_to_book_value|2.9741|2014-01-30/price_to_book_value|2.6574|2014-02-06/price_to_book_value|3.1518|2014-02-13/price_to_book_value|3.2561|2014-02-20/price_to_book_value|3.6733|2014-02-27/price_to_book_value|4.3596|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.5132|2014-01-31/percent_of_shares_outstanding|2.2101|2014-02-14/percent_of_shares_outstanding|2.7829|2014-02-28/percent_of_shares_outstanding|2.9844|2014-01-02/price|7.77|2014-01-16/price|8.2|2014-01-30/price|6.88|2014-02-13/price|8.43|2014-02-27/price|11.19|2014-01-02/total_return_price|7.77|2014-01-16/total_return_price|8.2|2014-01-30/total_return_price|6.88|2014-02-13/total_return_price|8.43|2014-02-27/total_return_price|11.19|2014-01-02/enterprise_value|178.4145|2014-01-09/enterprise_value|199.3228|2014-01-16/enterprise_value|189.514|2014-01-23/enterprise_value|176.6076|2014-01-30/enterprise_value|155.4411|2014-02-06/enterprise_value|188.4814|2014-02-13/enterprise_value|195.4509|2014-02-20/enterprise_value|223.3287|2014-02-27/enterprise_value|269.1963
russ2000_1493|BEAT|201403|40.768|12.044|2.97|24.973|40.787|42.599|30.421|12.178||64.77|-197.916||1.8147|-28.102|76.0537|2.4483|1.9428||3.848||0.1518|0|-18.2741|2.4064|26.1108|-0.16||37.162|21.644|18.581|-6.967|-4.122|-3.271|9.85|9.85|235.0059|8.97|2014-04-03/ev_revenues|2.1401|2014-04-10/ev_revenues|1.7389|2014-04-17/ev_revenues|1.6665|2014-04-24/ev_revenues|1.692|2014-05-01/ev_revenues|1.5687|2014-05-08/ev_revenues|1.3656|2014-05-15/ev_revenues|1.3813|2014-05-22/ev_revenues|1.3577|2014-05-29/ev_revenues|1.4383|2014-04-03/ev_free_cash_flow|-108.5376|2014-04-10/ev_free_cash_flow|-88.1913|2014-04-17/ev_free_cash_flow|-84.519|2014-04-24/ev_free_cash_flow|-85.8092|2014-05-01/ev_free_cash_flow|-79.5565|2014-05-08/ev_free_cash_flow|-69.2578|2014-05-15/ev_free_cash_flow|-70.0554|2014-05-22/ev_free_cash_flow|-68.8589|2014-05-29/ev_free_cash_flow|-72.9469|2014-04-03/ps_ratio|2.1156|2014-04-10/ps_ratio|1.7221|2014-04-17/ps_ratio|1.651|2014-04-24/ps_ratio|1.676|2014-05-01/ps_ratio|1.5551|2014-05-08/ps_ratio|1.3496|2014-05-15/ps_ratio|1.365|2014-05-22/ps_ratio|1.342|2014-05-29/ps_ratio|1.4207|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|4.4699|2014-04-10/price_to_book_value|3.6384|2014-04-17/price_to_book_value|3.4883|2014-04-24/price_to_book_value|3.541|2014-05-01/price_to_book_value|3.2855|2014-05-08/price_to_book_value|2.8646|2014-05-15/price_to_book_value|2.8972|2014-05-22/price_to_book_value|2.8483|2014-05-29/price_to_book_value|3.0154|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5053|2014-04-30/percent_of_shares_outstanding|3.3599|2014-05-15/percent_of_shares_outstanding|4.416|2014-05-30/percent_of_shares_outstanding|4.158|2014-04-10/price|8.97|2014-04-24/price|8.73|2014-05-08/price|7.03|2014-05-22/price|6.99|2014-04-10/total_return_price|8.97|2014-04-24/total_return_price|8.73|2014-05-08/total_return_price|7.03|2014-05-22/total_return_price|6.99|2014-04-03/enterprise_value|287.299|2014-04-10/enterprise_value|233.4423|2014-04-17/enterprise_value|223.7218|2014-04-24/enterprise_value|227.1371|2014-05-01/enterprise_value|210.586|2014-05-08/enterprise_value|183.3253|2014-05-15/enterprise_value|185.4367|2014-05-22/enterprise_value|182.2696|2014-05-29/enterprise_value|193.0905
russ2000_1493|BEAT|201406|41.765|13.546|2.97|29.084|46.466|55.709|35.824|19.885||62.7|-201.904||1.46|-17.5256|-74.0437|1.6345|1.4418||3.0602||0.2813|0|-26.394|3.9231|26.434|-0.15||42.65|23.613|18.904|-3.988|-3.988|-3.587|7.68|7.68|195.9937|7.49|2014-07-03/ev_revenues|1.395|2014-07-10/ev_revenues|1.2345|2014-07-17/ev_revenues|1.2454|2014-07-24/ev_revenues|1.2582|2014-07-31/ev_revenues|1.344|2014-08-07/ev_revenues|1.2435|2014-08-14/ev_revenues|1.2489|2014-08-21/ev_revenues|1.2928|2014-08-28/ev_revenues|1.3348|2014-07-03/ev_free_cash_flow|-145.526|2014-07-10/ev_free_cash_flow|-128.7743|2014-07-17/ev_free_cash_flow|-129.9165|2014-07-24/ev_free_cash_flow|-131.249|2014-07-31/ev_free_cash_flow|-140.1969|2014-08-07/ev_free_cash_flow|-129.7126|2014-08-14/ev_free_cash_flow|-130.2844|2014-08-21/ev_free_cash_flow|-134.8594|2014-08-28/ev_free_cash_flow|-139.2438|2014-07-03/ps_ratio|1.3448|2014-07-10/ps_ratio|1.1868|2014-07-17/ps_ratio|1.1976|2014-07-24/ps_ratio|1.2101|2014-07-31/ps_ratio|1.2927|2014-08-07/ps_ratio|1.194|2014-08-14/ps_ratio|1.1994|2014-08-21/ps_ratio|1.2425|2014-08-28/ps_ratio|1.2838|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|3.1563|2014-07-10/price_to_book_value|2.7855|2014-07-17/price_to_book_value|2.8108|2014-07-24/price_to_book_value|2.8402|2014-07-31/price_to_book_value|3.0383|2014-08-07/price_to_book_value|2.8062|2014-08-14/price_to_book_value|2.8189|2014-08-21/price_to_book_value|2.9202|2014-08-28/price_to_book_value|3.0172|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.4209|2014-07-31/percent_of_shares_outstanding|6.8035|2014-08-15/percent_of_shares_outstanding|6.6524|2014-08-29/percent_of_shares_outstanding|6.0012|2014-07-03/price|7.49|2014-07-17/price|6.67|2014-07-31/price|7.2|2014-08-14/price|6.68|2014-08-28/price|7.15|2014-07-03/total_return_price|7.49|2014-07-17/total_return_price|6.67|2014-07-31/total_return_price|7.2|2014-08-14/total_return_price|6.68|2014-08-28/total_return_price|7.15|2014-07-03/enterprise_value|201.99|2014-07-10/enterprise_value|178.7388|2014-07-17/enterprise_value|180.3241|2014-07-24/enterprise_value|182.1736|2014-07-31/enterprise_value|194.5934|2014-08-07/enterprise_value|180.041|2014-08-14/enterprise_value|180.8348|2014-08-21/enterprise_value|187.1849|2014-08-28/enterprise_value|193.2704
russ2000_1493|BEAT|201409|41.92|12.19|2.559|29.049|45.833|54.163|34.385|19.778||63.92|-201.933||1.3166|-22.6929|-137.3376|1.5597|1.2658||2.975||0.2742|0|-27.9464|6.4342|26.5216|-0.0011||43.113|23.678|18.333|0.193|-0.029|-0.293|7.05|7.05|190.6245|6.57|2014-10-02/ev_revenues|1.177|2014-10-09/ev_revenues|1.1565|2014-10-16/ev_revenues|1.2231|2014-10-23/ev_revenues|1.2675|2014-10-30/ev_revenues|1.3236|2014-11-06/ev_revenues|1.4365|2014-11-13/ev_revenues|1.4314|2014-11-20/ev_revenues|1.4365|2014-11-28/ev_revenues|1.7221|2014-10-02/ev_free_cash_flow|-40.8458|2014-10-09/ev_free_cash_flow|-40.1344|2014-10-16/ev_free_cash_flow|-42.4464|2014-10-23/ev_free_cash_flow|-43.9877|2014-10-30/ev_free_cash_flow|-45.9362|2014-11-06/ev_free_cash_flow|-49.8533|2014-11-13/ev_free_cash_flow|-49.6752|2014-11-20/ev_free_cash_flow|-49.8533|2014-11-28/ev_free_cash_flow|-59.7647|2014-10-02/ps_ratio|1.1244|2014-10-09/ps_ratio|1.1042|2014-10-16/ps_ratio|1.1697|2014-10-23/ps_ratio|1.2134|2014-10-30/ps_ratio|1.2672|2014-11-06/ps_ratio|1.3781|2014-11-13/ps_ratio|1.3731|2014-11-20/ps_ratio|1.3781|2014-11-28/ps_ratio|1.6588|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|2.7896|2014-10-09/price_to_book_value|2.7395|2014-10-16/price_to_book_value|2.9021|2014-10-23/price_to_book_value|3.0106|2014-10-30/price_to_book_value|3.1476|2014-11-06/price_to_book_value|3.4231|2014-11-13/price_to_book_value|3.4106|2014-11-20/price_to_book_value|3.4231|2014-11-28/price_to_book_value|4.1203|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.0966|2014-10-31/percent_of_shares_outstanding|5.7083|2014-11-14/percent_of_shares_outstanding|5.2792|2014-11-28/percent_of_shares_outstanding|5.7081|2014-10-09/price|6.57|2014-10-23/price|7.22|2014-11-06/price|8.2|2014-11-20/price|8.2|2014-10-09/total_return_price|6.57|2014-10-23/total_return_price|7.22|2014-11-06/total_return_price|8.2|2014-11-20/total_return_price|8.2|2014-10-02/enterprise_value|183.6426|2014-10-09/enterprise_value|180.4442|2014-10-16/enterprise_value|190.8389|2014-10-23/enterprise_value|197.7687|2014-10-30/enterprise_value|206.5291|2014-11-06/enterprise_value|224.1403|2014-11-13/enterprise_value|223.3398|2014-11-20/enterprise_value|224.1403|2014-11-28/enterprise_value|268.7021
russ2000_1493|BEAT|201412|49.2|20.007|2.566|21.703|52.316|60.696|35.321|25.375||63.676|-203.587||1.7786|-27.734|-61.7233|2.1838|1.7143||4.258||0.3749|0|-19.1421|2.9749|26.716|-0.06||43.653|24.529|19.258|-1.344|-1.654|-0.642|10.18|10.18|277.5077|10.01|2015-01-02/ev_revenues|1.6273|2015-01-09/ev_revenues|1.6817|2015-01-16/ev_revenues|1.7683|2015-01-23/ev_revenues|1.6513|2015-01-30/ev_revenues|1.6064|2015-02-06/ev_revenues|1.6561|2015-02-13/ev_revenues|1.6833|2015-02-20/ev_revenues|1.5495|2015-02-27/ev_revenues|1.572|2015-01-02/ev_free_cash_flow|-68.2783|2015-01-09/ev_free_cash_flow|-70.5644|2015-01-16/ev_free_cash_flow|-74.1952|2015-01-23/ev_free_cash_flow|-69.2869|2015-01-30/ev_free_cash_flow|-67.4042|2015-02-06/ev_free_cash_flow|-69.4886|2015-02-13/ev_free_cash_flow|-70.6316|2015-02-20/ev_free_cash_flow|-65.0156|2015-02-27/ev_free_cash_flow|-65.9584|2015-01-02/ps_ratio|1.5892|2015-01-09/ps_ratio|1.6431|2015-01-16/ps_ratio|1.7289|2015-01-23/ps_ratio|1.613|2015-01-30/ps_ratio|1.5685|2015-02-06/ps_ratio|1.6177|2015-02-13/ps_ratio|1.6447|2015-02-20/ps_ratio|1.5098|2015-02-27/ps_ratio|1.532|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|4.1962|2015-01-09/price_to_book_value|4.3388|2015-01-16/price_to_book_value|4.5651|2015-01-23/price_to_book_value|4.2591|2015-01-30/price_to_book_value|4.1417|2015-02-06/price_to_book_value|4.2717|2015-02-13/price_to_book_value|4.3429|2015-02-20/price_to_book_value|3.9928|2015-02-27/price_to_book_value|4.0516|2015-01-06/peg_ratio|-0.9377|2015-01-12/peg_ratio|-1.062|2015-01-20/peg_ratio|-1.0157|2015-01-27/peg_ratio|-0.983|2015-02-03/peg_ratio|-0.9155|2015-02-10/peg_ratio|-0.9974|2015-02-17/peg_ratio|-1.0109|2015-02-24/peg_ratio|-0.9107|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.9195|2015-01-30/percent_of_shares_outstanding|3.2777|2015-02-13/percent_of_shares_outstanding|2.6605|2015-02-27/percent_of_shares_outstanding|2.8413|2015-01-02/price|10.01|2015-01-16/price|10.89|2015-01-30/price|9.88|2015-02-13/price|10.36|2015-02-27/price|9.65|2015-01-02/total_return_price|10.01|2015-01-16/total_return_price|10.89|2015-01-30/total_return_price|9.88|2015-02-13/total_return_price|10.36|2015-02-27/total_return_price|9.65|2015-01-02/enterprise_value|271.0649|2015-01-09/enterprise_value|280.1406|2015-01-16/enterprise_value|294.5549|2015-01-23/enterprise_value|275.0689|2015-01-30/enterprise_value|267.5948|2015-02-06/enterprise_value|275.8697|2015-02-13/enterprise_value|280.4076|2015-02-20/enterprise_value|258.112|2015-02-27/enterprise_value|261.8549
russ2000_1493|BEAT|201503|42.317|12.293|3.022|21.413|51.961|53.112|27.544|25.568||64.051|-203.656||1.4943|-44.0361|-62.6991|2.1574|1.4447||3.8484||0.3756|0|-21.2804|2.7077|26.9347|-0.0026||43.435|25.223|18.592|0.079|-0.069|-0.39|9.1|9.1|248.9154|8.96|2015-04-06/ev_revenues|1.5269|2015-04-13/ev_revenues|1.5332|2015-04-20/ev_revenues|1.4907|2015-04-27/ev_revenues|1.4072|2015-05-04/ev_revenues|1.3326|2015-05-11/ev_revenues|1.5626|2015-05-18/ev_revenues|1.6331|2015-05-26/ev_revenues|1.5579|2015-04-06/ev_free_cash_flow|-55.8114|2015-04-13/ev_free_cash_flow|-56.0418|2015-04-20/ev_free_cash_flow|-54.487|2015-04-27/ev_free_cash_flow|-51.435|2015-05-04/ev_free_cash_flow|-48.7077|2015-05-11/ev_free_cash_flow|-57.1165|2015-05-18/ev_free_cash_flow|-59.6906|2015-05-26/ev_free_cash_flow|-56.9449|2015-04-06/ps_ratio|1.4278|2015-04-13/ps_ratio|1.434|2015-04-20/ps_ratio|1.3923|2015-04-27/ps_ratio|1.3106|2015-05-04/ps_ratio|1.2458|2015-05-11/ps_ratio|1.4725|2015-05-18/ps_ratio|1.5419|2015-05-26/ps_ratio|1.4679|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|3.937|2015-04-13/price_to_book_value|3.954|2015-04-20/price_to_book_value|3.8392|2015-04-27/price_to_book_value|3.6139|2015-05-04/price_to_book_value|3.4125|2015-05-11/price_to_book_value|4.0333|2015-05-18/price_to_book_value|4.2234|2015-05-26/price_to_book_value|4.0207|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.7297|2015-04-30/percent_of_shares_outstanding|3.0239|2015-05-15/percent_of_shares_outstanding|2.9923|2015-05-29/percent_of_shares_outstanding|3.1244|2015-04-10/price|8.96|2015-04-24/price|8.6|2015-05-08/price|9.36|2015-05-22/price|9.79|2015-04-10/total_return_price|8.96|2015-04-24/total_return_price|8.6|2015-05-08/total_return_price|9.36|2015-05-22/total_return_price|9.79|2015-04-06/enterprise_value|263.9323|2015-04-13/enterprise_value|265.0216|2015-04-20/enterprise_value|257.669|2015-04-27/enterprise_value|243.236|2015-05-04/enterprise_value|230.3385|2015-05-11/enterprise_value|270.1039|2015-05-18/enterprise_value|282.277|2015-05-26/enterprise_value|269.2924
russ2000_1493|BEAT|201506|43.451|14.803|3.206|23.794|51.17|52.731|27.505|25.226||67.251|-201.485||1.5102|630.8073|-67.6153|2.2029|1.4695|576.9348|3.7965||0.3538|0|-19.2967|3.3812|28.9181|0.08||44.812|26.733|19.144|2.146|2.171|-0.439|9.45|9.45|264.3082|9.23|2015-07-07/ev_revenues|1.4746|2015-07-14/ev_revenues|1.7732|2015-07-21/ev_revenues|1.798|2015-07-28/ev_revenues|1.9063|2015-08-04/ev_revenues|1.9263|2015-08-11/ev_revenues|1.8953|2015-08-18/ev_revenues|1.9449|2015-08-25/ev_revenues|2.2563|2015-07-07/ev_free_cash_flow|-66.0223|2015-07-14/ev_free_cash_flow|-79.3901|2015-07-21/ev_free_cash_flow|-80.4983|2015-07-28/ev_free_cash_flow|-85.3467|2015-08-04/ev_free_cash_flow|-86.2436|2015-08-11/ev_free_cash_flow|-84.8561|2015-08-18/ev_free_cash_flow|-87.0761|2015-08-25/ev_free_cash_flow|-101.0204|2015-07-07/ps_ratio|1.4337|2015-07-14/ps_ratio|1.7344|2015-07-21/ps_ratio|1.7593|2015-07-28/ps_ratio|1.8684|2015-08-04/ps_ratio|1.8856|2015-08-11/ps_ratio|1.8544|2015-08-18/ps_ratio|1.9043|2015-08-25/ps_ratio|2.2175|2015-07-07/pe_ratio|562.8633|2015-07-14/pe_ratio|680.9422|2015-07-21/pe_ratio|690.7311|2015-07-28/pe_ratio|733.5577|2015-08-04/pe_ratio|740.2876|2015-08-11/pe_ratio|728.0514|2015-08-18/pe_ratio|747.6292|2015-08-25/pe_ratio|870.6026|2015-07-07/price_to_book_value|3.7039|2015-07-14/price_to_book_value|4.4809|2015-07-21/price_to_book_value|4.5453|2015-07-28/price_to_book_value|4.8271|2015-08-04/price_to_book_value|4.8793|2015-08-11/price_to_book_value|4.7986|2015-08-18/price_to_book_value|4.9276|2015-08-25/price_to_book_value|5.7382|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.5761|2015-07-31/percent_of_shares_outstanding|4.1438|2015-08-14/percent_of_shares_outstanding|4.6711|2015-08-31/percent_of_shares_outstanding|5.075|2015-07-06/price|9.23|2015-07-20/price|11.24|2015-08-03/price|12.09|2015-08-17/price|12.35|2015-08-31/price|14.29|2015-07-06/total_return_price|9.23|2015-07-20/total_return_price|11.24|2015-08-03/total_return_price|12.09|2015-08-17/total_return_price|12.35|2015-08-31/total_return_price|14.29|2015-07-07/enterprise_value|258.081|2015-07-14/enterprise_value|310.3358|2015-07-21/enterprise_value|314.6678|2015-07-28/enterprise_value|333.6202|2015-08-04/enterprise_value|337.1261|2015-08-11/enterprise_value|331.7023|2015-08-18/enterprise_value|340.3803|2015-08-25/enterprise_value|394.8887
russ2000_1493|BEAT|201509|45.224|15.491|2.807|24.996|50.444|50.926|25.899|25.027||71.452|-199.007||1.8364|116.7805|-82.2198|2.7922|1.7952|718.8743|4.6454||0.3293|0|-14.2823|5.057|29.3111|0.08||43.492|26.337|18.142|2.615|2.478|-0.391|11.75|11.75|321.3973|12.34|2015-10-06/ev_revenues|1.9435|2015-10-13/ev_revenues|1.9715|2015-10-20/ev_revenues|2.1596|2015-10-27/ev_revenues|2.029|2015-11-03/ev_revenues|2.1829|2015-11-10/ev_revenues|2.1674|2015-11-17/ev_revenues|1.9762|2015-11-24/ev_revenues|2.0042|2015-10-06/ev_free_cash_flow|-197.957|2015-10-13/ev_free_cash_flow|-200.8064|2015-10-20/ev_free_cash_flow|-219.961|2015-10-27/ev_free_cash_flow|-206.6636|2015-11-03/ev_free_cash_flow|-222.3356|2015-11-10/ev_free_cash_flow|-220.7589|2015-11-17/ev_free_cash_flow|-201.2871|2015-11-24/ev_free_cash_flow|-204.1366|2015-10-06/ps_ratio|1.9471|2015-10-13/ps_ratio|1.9758|2015-10-20/ps_ratio|2.1688|2015-10-27/ps_ratio|2.0349|2015-11-03/ps_ratio|2.1927|2015-11-10/ps_ratio|2.1768|2015-11-17/ps_ratio|1.9806|2015-11-24/ps_ratio|2.0093|2015-10-05/pe_ratio|127.7736|2015-10-12/pe_ratio|126.6446|2015-10-19/pe_ratio|139.1654|2015-10-26/pe_ratio|128.9025|2015-11-02/pe_ratio|143.989|2015-11-09/pe_ratio|141.4233|2015-11-16/pe_ratio|134.1366|2015-11-23/pe_ratio|128.492|2015-11-30/pe_ratio|129.4156|2015-10-06/price_to_book_value|4.6582|2015-10-13/price_to_book_value|4.7269|2015-10-20/price_to_book_value|5.1885|2015-10-27/price_to_book_value|4.8681|2015-11-03/price_to_book_value|5.2458|2015-11-10/price_to_book_value|5.2078|2015-11-17/price_to_book_value|4.7385|2015-11-24/price_to_book_value|4.8072|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.9178|2015-10-30/percent_of_shares_outstanding|4.1931|2015-11-13/percent_of_shares_outstanding|4.3745|2015-11-30/percent_of_shares_outstanding|3.5014|2015-10-12/price|12.34|2015-10-26/price|12.56|2015-11-09/price|13.78|2015-11-23/price|12.52|2015-10-12/total_return_price|12.34|2015-10-26/total_return_price|12.56|2015-11-09/total_return_price|13.78|2015-11-23/total_return_price|12.52|2015-10-06/enterprise_value|340.8819|2015-10-13/enterprise_value|345.7887|2015-10-20/enterprise_value|378.7729|2015-10-27/enterprise_value|355.8748|2015-11-03/enterprise_value|382.8619|2015-11-10/enterprise_value|380.1468|2015-11-17/enterprise_value|346.6164|2015-11-24/enterprise_value|351.5233
russ2000_1493|BEAT|201512|47.045|18.986|2.378|25.554|49.812|48.217|23.888|24.329||75.926|-196.159||1.9032|43.4591|-193.8467|2.6003|1.9057|119.8711|4.5592||0.3055|0|-14.9429|3.4289|29.2986|0.1||46.774|28.264|19.99|3.056|2.848|-0.314|11.71|11.71|333.804|11.22|2016-01-05/ev_revenues|1.68|2016-01-12/ev_revenues|1.6173|2016-01-19/ev_revenues|1.6066|2016-01-26/ev_revenues|1.6846|2016-02-02/ev_revenues|1.5211|2016-02-09/ev_revenues|1.4691|2016-02-16/ev_revenues|1.5364|2016-02-23/ev_revenues|1.8509|2016-01-05/ev_free_cash_flow|399.8672|2016-01-12/ev_free_cash_flow|384.9553|2016-01-19/ev_free_cash_flow|382.4094|2016-01-26/ev_free_cash_flow|400.9584|2016-02-02/ev_free_cash_flow|362.0419|2016-02-09/ev_free_cash_flow|349.6759|2016-02-16/ev_free_cash_flow|365.6789|2016-02-23/ev_free_cash_flow|440.5416|2016-01-05/ps_ratio|1.7377|2016-01-12/ps_ratio|1.6719|2016-01-19/ps_ratio|1.6607|2016-01-26/ps_ratio|1.7425|2016-02-02/ps_ratio|1.5709|2016-02-09/ps_ratio|1.5164|2016-02-16/ps_ratio|1.587|2016-02-23/ps_ratio|1.9092|2016-01-04/pe_ratio|43.5833|2016-01-11/pe_ratio|40.5535|2016-01-19/pe_ratio|40.2427|2016-01-26/pe_ratio|42.2238|2016-02-02/pe_ratio|38.0674|2016-02-09/pe_ratio|36.7467|2016-02-16/pe_ratio|38.4559|2016-02-23/pe_ratio|46.2636|2016-01-05/price_to_book_value|3.8945|2016-01-12/price_to_book_value|3.7472|2016-01-19/price_to_book_value|3.722|2016-01-26/price_to_book_value|3.9053|2016-02-02/price_to_book_value|3.5208|2016-02-09/price_to_book_value|3.3987|2016-02-16/price_to_book_value|3.5568|2016-02-23/price_to_book_value|4.2963|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.6545|2016-01-29/percent_of_shares_outstanding|3.8114|2016-02-12/percent_of_shares_outstanding|3.9748|2016-02-29/percent_of_shares_outstanding|3.8321|2016-01-04/price|11.22|2016-01-19/price|10.36|2016-02-02/price|9.8|2016-02-16/price|9.9|2016-01-04/total_return_price|11.22|2016-01-19/total_return_price|10.36|2016-02-02/total_return_price|9.8|2016-02-16/total_return_price|9.9|2016-01-05/enterprise_value|299.9004|2016-01-12/enterprise_value|288.7165|2016-01-19/enterprise_value|286.807|2016-01-26/enterprise_value|300.7188|2016-02-02/enterprise_value|271.5314|2016-02-09/enterprise_value|262.2569|2016-02-16/enterprise_value|274.2592|2016-02-23/enterprise_value|330.4062
russ2000_1493|BEAT|201603|51.738|22.841|2.865|26.267|49.346|48.272|24.264|24.008||80.659|-192.189||1.875|27.8484|437.0695|2.5042|1.9172|46.4578|4.353||0.2844|0|-14.3403|3.8101|29.5215|0.14||48.64|30.627|20.049|4.111|4.097|-0.423|11.96|11.96|334.7106|11.27|2016-04-05/ev_revenues|1.6837|2016-04-12/ev_revenues|1.6958|2016-04-19/ev_revenues|1.7529|2016-04-26/ev_revenues|1.9015|2016-05-03/ev_revenues|2.3539|2016-05-10/ev_revenues|2.3372|2016-05-17/ev_revenues|2.3281|2016-05-24/ev_revenues|2.6075|2016-05-31/ev_revenues|2.6455|2016-04-04/ev_free_cash_flow|26.1878|2016-04-11/ev_free_cash_flow|25.434|2016-04-18/ev_free_cash_flow|26.6219|2016-04-25/ev_free_cash_flow|28.4168|2016-05-02/ev_free_cash_flow|36.303|2016-05-09/ev_free_cash_flow|35.8649|2016-05-16/ev_free_cash_flow|35.3115|2016-05-23/ev_free_cash_flow|35.0578|2016-05-31/ev_free_cash_flow|40.177|2016-04-05/ps_ratio|1.7823|2016-04-12/ps_ratio|1.7951|2016-04-19/ps_ratio|1.8556|2016-04-26/ps_ratio|1.9942|2016-05-03/ps_ratio|2.4688|2016-05-10/ps_ratio|2.4513|2016-05-17/ps_ratio|2.4417|2016-05-24/ps_ratio|2.7348|2016-05-31/ps_ratio|2.7746|2016-04-05/pe_ratio|27.975|2016-04-12/pe_ratio|28.175|2016-04-19/pe_ratio|29.125|2016-04-26/pe_ratio|31.3|2016-05-03/pe_ratio|38.75|2016-05-10/pe_ratio|38.475|2016-05-17/pe_ratio|38.325|2016-05-24/pe_ratio|42.925|2016-05-31/pe_ratio|43.55|2016-04-05/price_to_book_value|3.8339|2016-04-12/price_to_book_value|3.8613|2016-04-19/price_to_book_value|3.9915|2016-04-26/price_to_book_value|4.3299|2016-05-03/price_to_book_value|5.3604|2016-05-10/price_to_book_value|5.3224|2016-05-17/price_to_book_value|5.3016|2016-05-24/price_to_book_value|5.938|2016-05-31/price_to_book_value|6.0244|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.7316|2016-04-29/percent_of_shares_outstanding|3.6052|2016-05-13/percent_of_shares_outstanding|3.2335|2016-05-31/percent_of_shares_outstanding|3.6169|2016-04-12/price|11.27|2016-04-26/price|12.52|2016-05-10/price|15.39|2016-05-24/price|17.17|2016-04-12/total_return_price|11.27|2016-04-26/total_return_price|12.52|2016-05-10/total_return_price|15.39|2016-05-24/total_return_price|17.17|2016-04-05/enterprise_value|309.3329|2016-04-12/enterprise_value|311.5437|2016-04-19/enterprise_value|322.0451|2016-04-26/enterprise_value|349.3366|2016-05-03/enterprise_value|432.4628|2016-05-10/enterprise_value|429.3944|2016-05-17/enterprise_value|427.7208|2016-05-24/enterprise_value|479.047|2016-05-31/enterprise_value|486.0207
russ2000_1493|BEAT|201606|59.001|25.443|3.471|26.282|69.437|67.692|28.56|39.132||88.498|-187.854||2.3919|33.1943|36.3261|3.0009|2.5086|39.375|5.4469||0.4218|0|-10.7548|4.3091|30.5163|0.15||52.68|32.921|21.79|4.488|4.697|-0.633|15.87|15.87|439.4365|16.08|2016-07-05/ev_revenues|2.4143|2016-07-12/ev_revenues|2.6644|2016-07-19/ev_revenues|2.6468|2016-07-26/ev_revenues|2.7961|2016-08-02/ev_revenues|2.9145|2016-08-09/ev_revenues|3.1618|2016-08-16/ev_revenues|3.1266|2016-08-23/ev_revenues|3.0725|2016-08-30/ev_revenues|2.8385|2016-07-05/ev_free_cash_flow|28.4394|2016-07-12/ev_free_cash_flow|31.386|2016-07-19/ev_free_cash_flow|31.1792|2016-07-26/ev_free_cash_flow|32.9368|2016-08-02/ev_free_cash_flow|34.3326|2016-08-09/ev_free_cash_flow|37.2447|2016-08-16/ev_free_cash_flow|36.8312|2016-08-23/ev_free_cash_flow|36.1936|2016-08-30/ev_free_cash_flow|33.4365|2016-07-05/ps_ratio|2.4895|2016-07-12/ps_ratio|2.7543|2016-07-19/ps_ratio|2.7357|2016-07-26/ps_ratio|2.8936|2016-08-02/ps_ratio|3.019|2016-08-09/ps_ratio|3.2807|2016-08-16/ps_ratio|3.2435|2016-08-23/ps_ratio|3.1862|2016-08-30/ps_ratio|2.9385|2016-07-05/pe_ratio|34.2128|2016-07-12/pe_ratio|37.8511|2016-07-19/pe_ratio|37.5957|2016-07-26/pe_ratio|39.766|2016-08-02/pe_ratio|41.4894|2016-08-09/pe_ratio|45.0851|2016-08-16/pe_ratio|44.5745|2016-08-23/pe_ratio|43.7872|2016-08-30/pe_ratio|40.383|2016-07-05/price_to_book_value|5.0922|2016-07-12/price_to_book_value|5.6337|2016-07-19/price_to_book_value|5.5957|2016-07-26/price_to_book_value|5.9187|2016-08-02/price_to_book_value|6.1752|2016-08-09/price_to_book_value|6.7104|2016-08-16/price_to_book_value|6.6344|2016-08-23/price_to_book_value|6.5173|2016-08-30/price_to_book_value|6.0106|2016-07-05/peg_ratio|0.0123|2016-07-12/peg_ratio|0.0136|2016-07-19/peg_ratio|0.0135|2016-07-26/peg_ratio|0.0143|2016-08-02/peg_ratio|0.0149|2016-08-09/peg_ratio|0.0162|2016-08-16/peg_ratio|0.0161|2016-08-23/peg_ratio|0.0158|2016-08-30/peg_ratio|0.0146|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5756|2016-07-29/percent_of_shares_outstanding|2.5169|2016-08-15/percent_of_shares_outstanding|4.7574|2016-08-31/percent_of_shares_outstanding|2.1757|2016-07-05/price|16.08|2016-07-19/price|17.67|2016-08-02/price|19.5|2016-08-16/price|20.95|2016-08-30/price|18.98|2016-07-05/total_return_price|16.08|2016-07-19/total_return_price|17.67|2016-08-02/total_return_price|19.5|2016-08-16/total_return_price|20.95|2016-08-30/total_return_price|18.98|2016-07-05/enterprise_value|462.538|2016-07-12/enterprise_value|510.4616|2016-07-19/enterprise_value|507.0986|2016-07-26/enterprise_value|535.6846|2016-08-02/enterprise_value|558.3852|2016-08-09/enterprise_value|605.7483|2016-08-16/enterprise_value|599.0222|2016-08-23/enterprise_value|588.6528|2016-08-30/enterprise_value|543.812
russ2000_1493|BEAT|201609|68.344|32.255|3.81|26.313|68.857|70.179|42.687|27.492||95.032|-183.753||2.7975|33.4065|32.9541|3.2023|2.8952|39.7872|5.9219|0.0143|0.39|0|-9.3712|1.8339|30.8808|0.14||53.055|32.866|21.015|4.336|4.195|-0.544|18.7|18.7|535.9648|19.8|2016-10-04/ev_revenues|2.5965|2016-10-11/ev_revenues|2.8028|2016-10-18/ev_revenues|2.6063|2016-10-25/ev_revenues|2.6133|2016-11-01/ev_revenues|2.5572|2016-11-08/ev_revenues|2.3326|2016-11-15/ev_revenues|2.6625|2016-11-22/ev_revenues|2.7046|2016-11-29/ev_revenues|2.7677|2016-10-04/ev_free_cash_flow|23.9524|2016-10-11/ev_free_cash_flow|25.8557|2016-10-18/ev_free_cash_flow|24.0431|2016-10-25/ev_free_cash_flow|24.1078|2016-11-01/ev_free_cash_flow|23.5899|2016-11-08/ev_free_cash_flow|21.5184|2016-11-15/ev_free_cash_flow|24.561|2016-11-22/ev_free_cash_flow|24.9494|2016-11-29/ev_free_cash_flow|25.532|2016-10-04/ps_ratio|2.7387|2016-10-11/ps_ratio|2.9584|2016-10-18/ps_ratio|2.7492|2016-10-25/ps_ratio|2.7567|2016-11-01/ps_ratio|2.6969|2016-11-08/ps_ratio|2.4578|2016-11-15/ps_ratio|2.809|2016-11-22/ps_ratio|2.8538|2016-11-29/ps_ratio|2.921|2016-10-04/pe_ratio|34.5849|2016-10-11/pe_ratio|37.3585|2016-10-18/pe_ratio|34.717|2016-10-25/pe_ratio|34.8113|2016-11-01/pe_ratio|34.0566|2016-11-08/pe_ratio|31.0377|2016-11-15/pe_ratio|35.4717|2016-11-22/pe_ratio|36.0377|2016-11-29/pe_ratio|36.8868|2016-10-04/price_to_book_value|5.4453|2016-10-11/price_to_book_value|5.882|2016-10-18/price_to_book_value|5.4661|2016-10-25/price_to_book_value|5.4809|2016-11-01/price_to_book_value|5.3621|2016-11-08/price_to_book_value|4.8868|2016-11-15/price_to_book_value|5.5849|2016-11-22/price_to_book_value|5.674|2016-11-29/price_to_book_value|5.8077|2016-10-04/peg_ratio|0.0779|2016-10-11/peg_ratio|0.0842|2016-10-18/peg_ratio|0.0782|2016-10-25/peg_ratio|0.0784|2016-11-01/peg_ratio|0.0767|2016-11-08/peg_ratio|0.0699|2016-11-15/peg_ratio|0.0799|2016-11-22/peg_ratio|0.0812|2016-11-29/peg_ratio|0.0831|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.6144|2016-10-31/percent_of_shares_outstanding|2.9464|2016-11-15/percent_of_shares_outstanding|2.6959|2016-11-30/percent_of_shares_outstanding|2.0879|2016-10-11/price|19.8|2016-10-25/price|18.45|2016-11-08/price|16.45|2016-11-22/price|19.1|2016-10-11/total_return_price|19.8|2016-10-25/total_return_price|18.45|2016-11-08/total_return_price|16.45|2016-11-22/total_return_price|19.1|2016-10-04/enterprise_value|522.2831|2016-10-11/enterprise_value|563.7828|2016-10-18/enterprise_value|524.2592|2016-10-25/enterprise_value|525.6708|2016-11-01/enterprise_value|514.3784|2016-11-08/enterprise_value|469.2086|2016-11-15/enterprise_value|535.5517|2016-11-22/enterprise_value|544.021|2016-11-29/enterprise_value|556.725
russ2000_1493|BEAT|201612|59.56|23.052|5.176|25.823|74.54|60.07|31.507|28.563||138.914|-142.722||3.2309|11.8598|29.8045|3.1849|3.4141|43.1132|6.788|0.0971|0.1811|0|-7.4094|3.032|31.0379|1.3||53.957|33.036|22.378|2.835|40.448|-0.428|23.35|23.35|649.8876|22.35|2017-01-03/ev_revenues|3.042|2017-01-10/ev_revenues|3.0895|2017-01-17/ev_revenues|2.9674|2017-01-24/ev_revenues|3.0285|2017-01-31/ev_revenues|3.137|2017-02-07/ev_revenues|3.2455|2017-02-14/ev_revenues|3.354|2017-02-21/ev_revenues|3.3806|2017-02-28/ev_revenues|3.5001|2017-01-03/ev_free_cash_flow|22.6729|2017-01-10/ev_free_cash_flow|23.0268|2017-01-17/ev_free_cash_flow|22.1168|2017-01-24/ev_free_cash_flow|22.5718|2017-01-31/ev_free_cash_flow|23.3807|2017-02-07/ev_free_cash_flow|24.1895|2017-02-14/ev_free_cash_flow|24.9984|2017-02-21/ev_free_cash_flow|25.1965|2017-02-28/ev_free_cash_flow|26.0872|2017-01-03/ps_ratio|3.2709|2017-01-10/ps_ratio|3.3221|2017-01-17/ps_ratio|3.1904|2017-01-24/ps_ratio|3.2563|2017-01-31/ps_ratio|3.3733|2017-02-07/ps_ratio|3.4904|2017-02-14/ps_ratio|3.6075|2017-02-21/ps_ratio|3.6221|2017-02-28/ps_ratio|3.7246|2017-01-03/pe_ratio|12.9191|2017-01-10/pe_ratio|13.1214|2017-01-13/pe_ratio|12.3988|2017-01-20/pe_ratio|12.659|2017-01-27/pe_ratio|13.0925|2017-02-03/pe_ratio|13.9595|2017-02-10/pe_ratio|13.7572|2017-02-17/pe_ratio|14.422|2017-02-24/pe_ratio|15.7225|2017-01-03/price_to_book_value|4.547|2017-01-10/price_to_book_value|4.6182|2017-01-17/price_to_book_value|4.4351|2017-01-24/price_to_book_value|4.5267|2017-01-31/price_to_book_value|4.6894|2017-02-07/price_to_book_value|4.8522|2017-02-14/price_to_book_value|5.0149|2017-02-21/price_to_book_value|5.0548|2017-02-28/price_to_book_value|5.234|2017-01-03/peg_ratio|0.0226|2017-01-10/peg_ratio|0.0229|2017-01-17/peg_ratio|0.022|2017-01-24/peg_ratio|0.0225|2017-01-31/peg_ratio|0.0233|2017-02-07/peg_ratio|0.0241|2017-02-14/peg_ratio|0.0249|2017-02-21/peg_ratio|0.025|2017-02-28/peg_ratio|0.0257|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.9525|2017-01-31/percent_of_shares_outstanding|2.9106|2017-02-15/percent_of_shares_outstanding|3.1937|2017-02-28/percent_of_shares_outstanding|3.0108|2017-01-03/price|22.35|2017-01-17/price|21.8|2017-01-31/price|23.05|2017-02-14/price|24.65|2017-02-28/price|25.45|2017-01-03/total_return_price|22.35|2017-01-17/total_return_price|21.8|2017-01-31/total_return_price|23.05|2017-02-14/total_return_price|24.65|2017-02-28/total_return_price|25.45|2017-01-03/enterprise_value|633.7535|2017-01-10/enterprise_value|643.645|2017-01-17/enterprise_value|618.2097|2017-01-24/enterprise_value|630.9274|2017-01-31/enterprise_value|653.5366|2017-02-07/enterprise_value|676.1458|2017-02-14/enterprise_value|698.755|2017-02-21/enterprise_value|704.2912|2017-02-28/enterprise_value|729.19
russ2000_1493|BEAT|201703|64.038|25.098|4.323|26.443|73.623|61.67|33.85|27.82||142.905|-142.526||3.8659|16.7281|28.8134|4.0506|4.1856|18.0938|5.7826|0.0289|0.1743|0|-5.6485|3.2159|31.315|0.01||55.881|32.909|24.778|-0.67|0.196|-0.388|28.6|28.6|805.3915|30.75|2017-04-04/ev_revenues|3.7974|2017-04-11/ev_revenues|4.083|2017-04-18/ev_revenues|4.0498|2017-04-25/ev_revenues|4.322|2017-05-02/ev_revenues|4.5053|2017-05-09/ev_revenues|3.9603|2017-05-16/ev_revenues|3.834|2017-05-23/ev_revenues|3.834|2017-05-30/ev_revenues|3.8207|2017-04-04/ev_free_cash_flow|32.7856|2017-04-11/ev_free_cash_flow|35.2509|2017-04-18/ev_free_cash_flow|34.9642|2017-04-25/ev_free_cash_flow|37.3148|2017-05-02/ev_free_cash_flow|38.8969|2017-05-09/ev_free_cash_flow|34.1916|2017-05-16/ev_free_cash_flow|33.1014|2017-05-23/ev_free_cash_flow|33.1014|2017-05-30/ev_free_cash_flow|32.9866|2017-04-04/ps_ratio|4.1045|2017-04-11/ps_ratio|4.413|2017-04-18/ps_ratio|4.3771|2017-04-25/ps_ratio|4.6713|2017-05-02/ps_ratio|4.8651|2017-05-09/ps_ratio|4.2767|2017-05-16/ps_ratio|4.1403|2017-05-23/ps_ratio|4.1403|2017-05-30/ps_ratio|4.126|2017-04-07/pe_ratio|17.0625|2017-04-17/pe_ratio|19.25|2017-04-24/pe_ratio|20.0938|2017-05-01/pe_ratio|21.0938|2017-05-08/pe_ratio|17.9688|2017-05-15/pe_ratio|17.6875|2017-05-22/pe_ratio|17.7188|2017-05-30/pe_ratio|17.9688|2017-04-04/price_to_book_value|5.7298|2017-04-11/price_to_book_value|6.1605|2017-04-18/price_to_book_value|6.1105|2017-04-25/price_to_book_value|6.5212|2017-05-02/price_to_book_value|6.7976|2017-05-09/price_to_book_value|5.9755|2017-05-16/price_to_book_value|5.785|2017-05-23/price_to_book_value|5.785|2017-05-30/price_to_book_value|5.7649|2017-04-04/peg_ratio|0.0596|2017-04-11/peg_ratio|0.0641|2017-04-18/peg_ratio|0.0635|2017-04-25/peg_ratio|0.0678|2017-05-02/peg_ratio|0.0706|2017-05-09/peg_ratio|0.0621|2017-05-16/peg_ratio|0.0601|2017-05-23/peg_ratio|0.0601|2017-05-30/peg_ratio|0.0599|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.2041|2017-04-28/percent_of_shares_outstanding|3.7575|2017-05-15/percent_of_shares_outstanding|4.8652|2017-05-31/percent_of_shares_outstanding|4.3232|2017-04-11/price|30.75|2017-04-25/price|32.55|2017-05-09/price|29.8|2017-05-23/price|28.85|2017-04-11/total_return_price|30.75|2017-04-25/total_return_price|32.55|2017-05-09/total_return_price|29.8|2017-05-23/total_return_price|28.85|2017-04-04/enterprise_value|818.624|2017-04-11/enterprise_value|880.1785|2017-04-18/enterprise_value|873.021|2017-04-25/enterprise_value|931.7125|2017-05-02/enterprise_value|971.2173|2017-05-09/enterprise_value|853.731|2017-05-16/enterprise_value|826.5085|2017-05-23/enterprise_value|826.5085|2017-05-30/enterprise_value|823.643
russ2000_1493|BEAT|201706|65.872|26.898|4.121|26.695|72.588|57.176|32.396|24.78||146.776|-140.8||4.1331|20.6|35.6836|4.7033|4.4633|19.4375|6.2361|0.0648|0.1679|0|-4.8692|6.3187|31.673|0.05||58.129|35.967|24.169|2.996|1.726|-0.392|29.75|29.75|890.9827|32.95|2017-07-05/ev_revenues|4.275|2017-07-12/ev_revenues|4.7059|2017-07-19/ev_revenues|5.1366|2017-07-26/ev_revenues|5.1074|2017-08-02/ev_revenues|4.9824|2017-08-09/ev_revenues|4.8287|2017-08-16/ev_revenues|5.3485|2017-08-23/ev_revenues|5.3411|2017-08-30/ev_revenues|5.4143|2017-07-05/ev_free_cash_flow|45.7475|2017-07-12/ev_free_cash_flow|50.3583|2017-07-19/ev_free_cash_flow|54.9675|2017-07-26/ev_free_cash_flow|54.6551|2017-08-02/ev_free_cash_flow|53.3178|2017-08-09/ev_free_cash_flow|51.6727|2017-08-16/ev_free_cash_flow|57.2348|2017-08-23/ev_free_cash_flow|57.1564|2017-08-30/ev_free_cash_flow|57.9398|2017-07-05/ps_ratio|4.6553|2017-07-12/ps_ratio|4.5634|2017-07-19/ps_ratio|4.9802|2017-07-26/ps_ratio|4.952|2017-08-02/ps_ratio|4.8178|2017-08-09/ps_ratio|4.6694|2017-08-16/ps_ratio|5.171|2017-08-23/ps_ratio|5.1639|2017-08-30/ps_ratio|5.2345|2017-07-05/pe_ratio|21.9667|2017-07-12/pe_ratio|21.5333|2017-07-19/pe_ratio|23.5|2017-07-26/pe_ratio|23.3667|2017-08-02/pe_ratio|22.7333|2017-08-09/pe_ratio|22.0333|2017-08-16/pe_ratio|24.4|2017-08-23/pe_ratio|24.3667|2017-08-30/pe_ratio|24.7|2017-07-05/price_to_book_value|6.4528|2017-07-12/price_to_book_value|7.1017|2017-07-19/price_to_book_value|7.7503|2017-07-26/price_to_book_value|7.7063|2017-08-02/price_to_book_value|7.5181|2017-08-09/price_to_book_value|7.2866|2017-08-16/price_to_book_value|8.0693|2017-08-23/price_to_book_value|8.0583|2017-08-30/price_to_book_value|8.1685|2017-07-05/peg_ratio|0.1002|2017-07-12/peg_ratio|0.0983|2017-07-19/peg_ratio|0.1072|2017-07-26/peg_ratio|0.1066|2017-08-02/peg_ratio|0.1037|2017-08-09/peg_ratio|0.1005|2017-08-16/peg_ratio|0.1113|2017-08-23/peg_ratio|0.1112|2017-08-30/peg_ratio|0.1127|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.3619|2017-07-31/percent_of_shares_outstanding|7.8248|2017-08-15/percent_of_shares_outstanding|5.1751|2017-08-31/percent_of_shares_outstanding|4.8717|2017-07-05/price|32.95|2017-07-19/price|35.25|2017-08-02/price|34.1|2017-08-16/price|36.6|2017-08-30/price|37.05|2017-07-05/total_return_price|32.95|2017-07-19/total_return_price|35.25|2017-08-02/total_return_price|34.1|2017-08-16/total_return_price|36.6|2017-08-30/total_return_price|37.05|2017-07-05/enterprise_value|944.8684|2017-07-12/enterprise_value|1040.1003|2017-07-19/enterprise_value|1135.2998|2017-07-26/enterprise_value|1128.8456|2017-08-02/enterprise_value|1101.2264|2017-08-09/enterprise_value|1067.2483|2017-08-16/enterprise_value|1182.1267|2017-08-23/enterprise_value|1180.5087|2017-08-30/enterprise_value|1196.6887
russ2000_1493|BEAT|201709|78.383|26.242|6.086|56.68|367.588|252.397|48.86|203.537||262.807|-143.085||4.8653|31.1362|52.0644|2.3969|4.7047|22.2|7.2756|0.1013|0.7586|0|-7.3757|5.2402|31.897|-0.07||81.023|49.069|39.501|-2.999|-2.285|-1.841|33.3|33.3|1075.3383|32.25|2017-10-04/ev_revenues|5.1883|2017-10-11/ev_revenues|4.915|2017-10-18/ev_revenues|4.7718|2017-10-25/ev_revenues|4.5506|2017-11-01/ev_revenues|4.3879|2017-11-08/ev_revenues|4.0364|2017-11-15/ev_revenues|3.8607|2017-11-22/ev_revenues|4.0495|2017-11-29/ev_revenues|4.2122|2017-10-04/ev_free_cash_flow|147.2187|2017-10-11/ev_free_cash_flow|139.4629|2017-10-18/ev_free_cash_flow|135.4004|2017-10-25/ev_free_cash_flow|129.1219|2017-11-01/ev_free_cash_flow|124.5053|2017-11-08/ev_free_cash_flow|114.5336|2017-11-15/ev_free_cash_flow|109.5478|2017-11-22/ev_free_cash_flow|114.9029|2017-11-29/ev_free_cash_flow|119.5195|2017-10-04/ps_ratio|4.343|2017-10-11/ps_ratio|4.0775|2017-10-18/ps_ratio|3.9384|2017-10-25/ps_ratio|3.7235|2017-11-01/ps_ratio|3.5654|2017-11-08/ps_ratio|3.2241|2017-11-15/ps_ratio|3.0534|2017-11-22/ps_ratio|3.2367|2017-11-29/ps_ratio|3.3947|2017-10-04/pe_ratio|26.6279|2017-10-11/pe_ratio|25|2017-10-18/pe_ratio|24.1473|2017-10-25/pe_ratio|22.8295|2017-11-01/pe_ratio|21.8605|2017-11-08/pe_ratio|19.7674|2017-11-15/pe_ratio|18.7209|2017-11-22/pe_ratio|19.845|2017-11-29/pe_ratio|20.814|2017-10-06/price_to_book_value|4.0941|2017-10-13/price_to_book_value|3.8043|2017-10-20/price_to_book_value|3.8413|2017-10-27/price_to_book_value|3.644|2017-11-03/price_to_book_value|3.4898|2017-11-10/price_to_book_value|2.9966|2017-11-17/price_to_book_value|3.1507|2017-11-24/price_to_book_value|3.2|2017-10-04/peg_ratio|0.1857|2017-10-11/peg_ratio|0.1743|2017-10-18/peg_ratio|0.1684|2017-10-25/peg_ratio|0.1592|2017-11-01/peg_ratio|0.1524|2017-11-08/peg_ratio|0.1379|2017-11-15/peg_ratio|0.1306|2017-11-22/peg_ratio|0.1384|2017-11-29/peg_ratio|0.1452|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.2019|2017-10-31/percent_of_shares_outstanding|5.0709|2017-11-15/percent_of_shares_outstanding|4.4668|2017-11-30/percent_of_shares_outstanding|5.9327|2017-10-11/price|32.25|2017-10-25/price|29.45|2017-11-08/price|25.5|2017-11-22/price|25.6|2017-10-11/total_return_price|32.25|2017-10-25/total_return_price|29.45|2017-11-08/total_return_price|25.5|2017-11-22/total_return_price|25.6|2017-10-04/enterprise_value|1291.8442|2017-10-11/enterprise_value|1223.7872|2017-10-18/enterprise_value|1188.1383|2017-10-25/enterprise_value|1133.0445|2017-11-01/enterprise_value|1092.5344|2017-11-08/enterprise_value|1005.0326|2017-11-15/enterprise_value|961.2816|2017-11-22/enterprise_value|1008.2734|2017-11-29/enterprise_value|1048.7835
russ2000_1493|BEAT|201712|90.108|36.022|5.332|49.194|364.812|274.859|50.955|223.904||250.757|-158.678||4.6742|-70.9987|132.6305|2.1596|3.8436|23.5659|3.6871|0.1643|0.795|0|-8.1327|11.1767|32.498|-0.48||91.743|54.425|29.857|-9.723|-15.593|-2.275|31.05|31.05|1163.8322|30.6|2018-01-03/ev_revenues|4.0295|2018-01-10/ev_revenues|4.0182|2018-01-17/ev_revenues|4.3465|2018-01-24/ev_revenues|4.505|2018-01-31/ev_revenues|4.4314|2018-02-07/ev_revenues|4.1824|2018-02-14/ev_revenues|4.3408|2018-02-21/ev_revenues|4.4568|2018-02-28/ev_revenues|4.2299|2018-01-03/ev_free_cash_flow|114.5838|2018-01-10/ev_free_cash_flow|114.2619|2018-01-17/ev_free_cash_flow|123.5962|2018-01-24/ev_free_cash_flow|128.1024|2018-01-31/ev_free_cash_flow|126.0102|2018-02-07/ev_free_cash_flow|118.929|2018-02-14/ev_free_cash_flow|123.4352|2018-02-21/ev_free_cash_flow|126.7335|2018-02-28/ev_free_cash_flow|120.282|2018-01-03/ps_ratio|3.3981|2018-01-10/ps_ratio|3.3869|2018-01-17/ps_ratio|3.709|2018-01-24/ps_ratio|3.8645|2018-01-31/ps_ratio|3.7923|2018-02-07/ps_ratio|3.548|2018-02-14/ps_ratio|3.7034|2018-02-21/ps_ratio|3.8089|2018-02-28/ps_ratio|3.5868|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-05/price_to_book_value|4.0648|2018-01-12/price_to_book_value|4.2913|2018-01-19/price_to_book_value|4.3431|2018-01-26/price_to_book_value|4.5373|2018-02-02/price_to_book_value|4.0389|2018-02-09/price_to_book_value|4.0971|2018-02-16/price_to_book_value|4.4433|2018-02-23/price_to_book_value|4.5017|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.1451|2018-01-31/percent_of_shares_outstanding|10.8729|2018-02-15/percent_of_shares_outstanding|10.6942|2018-02-28/percent_of_shares_outstanding|10.2613|2018-01-03/price|30.6|2018-01-17/price|33.4|2018-01-31/price|34.15|2018-02-14/price|33.35|2018-02-28/price|32.3|2018-01-03/total_return_price|30.6|2018-01-17/total_return_price|33.4|2018-01-31/total_return_price|34.15|2018-02-14/total_return_price|33.35|2018-02-28/total_return_price|32.3|2018-01-03/enterprise_value|1155.5774|2018-01-10/enterprise_value|1152.3314|2018-01-17/enterprise_value|1246.4674|2018-01-24/enterprise_value|1291.9124|2018-01-31/enterprise_value|1270.8129|2018-02-07/enterprise_value|1199.3994|2018-02-14/enterprise_value|1244.8443|2018-02-21/enterprise_value|1278.107|2018-02-28/enterprise_value|1213.0442
russ2000_1493|BEAT|201803|98.395|36.346|6.353|47.838|361.313|271.671|50.197|221.474||258.354|-152.696||4.0351|-115.9357|114.7404|2.233|3.3758||||0.7709|0|-7.9817|10.1296|35.235|0.17||94.496|58.048|39.286|4.894|5.982|-1.89|30.4|30.4|1157.1565|32.75|2018-04-04/ev_revenues|3.6991|2018-04-11/ev_revenues|3.7949|2018-04-18/ev_revenues|4.0166|2018-04-25/ev_revenues|3.8957|2018-05-02/ev_revenues|4.5356|2018-05-09/ev_revenues|4.6969|2018-05-16/ev_revenues|4.6062|2018-05-23/ev_revenues|4.7019|2018-05-30/ev_revenues|4.7926|2018-04-04/ev_free_cash_flow|88.9295|2018-04-11/ev_free_cash_flow|91.2313|2018-04-18/ev_free_cash_flow|96.5617|2018-04-25/ev_free_cash_flow|93.6542|2018-05-02/ev_free_cash_flow|109.0397|2018-05-09/ev_free_cash_flow|112.9164|2018-05-16/ev_free_cash_flow|110.7357|2018-05-23/ev_free_cash_flow|113.0375|2018-05-30/ev_free_cash_flow|115.2181|2018-04-04/ps_ratio|3.208|2018-04-11/ps_ratio|3.3039|2018-04-18/ps_ratio|3.5258|2018-04-25/ps_ratio|3.4047|2018-05-02/ps_ratio|4.0453|2018-05-09/ps_ratio|4.2067|2018-05-16/ps_ratio|4.1159|2018-05-23/ps_ratio|4.2118|2018-05-30/ps_ratio|4.3026|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-09/price_to_book_value|4.0302|2018-04-16/price_to_book_value|4.3666|2018-04-23/price_to_book_value|4.265|2018-04-30/price_to_book_value|4.8489|2018-05-07/price_to_book_value|5.2234|2018-05-14/price_to_book_value|5.0964|2018-05-21/price_to_book_value|5.198|2018-05-29/price_to_book_value|5.2741|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.5104|2018-04-30/percent_of_shares_outstanding|9.9392|2018-05-15/percent_of_shares_outstanding|8.7401|2018-05-31/percent_of_shares_outstanding|8.5071|2018-04-11/price|32.75|2018-04-25/price|33.75|2018-05-09/price|41.7|2018-05-23/price|41.75|2018-04-11/total_return_price|32.75|2018-04-25/total_return_price|33.75|2018-05-09/total_return_price|41.7|2018-05-23/total_return_price|41.75|2018-04-04/enterprise_value|1203.6614|2018-04-11/enterprise_value|1234.8158|2018-04-18/enterprise_value|1306.9628|2018-04-25/enterprise_value|1267.6099|2018-05-02/enterprise_value|1475.8524|2018-05-09/enterprise_value|1528.323|2018-05-16/enterprise_value|1498.8083|2018-05-23/enterprise_value|1529.9627|2018-05-30/enterprise_value|1559.4774
russ2000_1493|BEAT|201806|105.186|39.434|7.708|47.653|372.151|275.174|45.937|229.237||273.201|-142.252||4.9488|-1123.7624|118.9736|2.9755|4.4589||5.7184||0.7282|0|-5.5214|8.9815|35.578|0.29||101.36|65.755|39.816|8.944|10.444|-2.684|46.55|46.55|1610.3082|47.35|2018-07-05/ev_revenues|4.6351|2018-07-12/ev_revenues|4.7637|2018-07-19/ev_revenues|4.898|2018-07-26/ev_revenues|5.1998|2018-08-02/ev_revenues|5.3729|2018-08-09/ev_revenues|5.5061|2018-08-16/ev_revenues|5.3507|2018-08-23/ev_revenues|5.688|2018-08-30/ev_revenues|5.617|2018-07-05/ev_free_cash_flow|145.4361|2018-07-12/ev_free_cash_flow|149.474|2018-07-19/ev_free_cash_flow|153.6858|2018-07-26/ev_free_cash_flow|163.1563|2018-08-02/ev_free_cash_flow|168.5879|2018-08-09/ev_free_cash_flow|172.7661|2018-08-16/ev_free_cash_flow|167.8915|2018-08-23/ev_free_cash_flow|178.4762|2018-08-30/ev_free_cash_flow|176.2478|2018-07-05/ps_ratio|4.3419|2018-07-12/ps_ratio|4.4749|2018-07-19/ps_ratio|4.6124|2018-07-26/ps_ratio|4.9242|2018-08-02/ps_ratio|5.103|2018-08-09/ps_ratio|5.2406|2018-08-16/ps_ratio|5.0801|2018-08-23/ps_ratio|5.4285|2018-08-30/ps_ratio|5.3552|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-03/price_to_book_value|5.5623|2018-07-10/price_to_book_value|5.718|2018-07-17/price_to_book_value|5.9829|2018-07-24/price_to_book_value|5.7014|2018-07-31/price_to_book_value|6.2883|2018-08-07/price_to_book_value|6.8872|2018-08-14/price_to_book_value|6.5758|2018-08-21/price_to_book_value|6.8573|2018-08-28/price_to_book_value|7.1028|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.9534|2018-07-31/percent_of_shares_outstanding|8.5773|2018-08-15/percent_of_shares_outstanding|7.9882|2018-08-31/percent_of_shares_outstanding|8.3445|2018-07-05/price|47.35|2018-07-19/price|50.3|2018-08-02/price|55.65|2018-08-16/price|55.4|2018-08-30/price|58.4|2018-07-05/total_return_price|47.35|2018-07-19/total_return_price|50.3|2018-08-02/total_return_price|55.65|2018-08-16/total_return_price|55.4|2018-08-30/total_return_price|58.4|2018-07-05/enterprise_value|1708.5837|2018-07-12/enterprise_value|1756.0208|2018-07-19/enterprise_value|1805.501|2018-07-26/enterprise_value|1916.7602|2018-08-02/enterprise_value|1980.5706|2018-08-09/enterprise_value|2029.6556|2018-08-16/enterprise_value|1972.3898|2018-08-23/enterprise_value|2096.7384|2018-08-30/enterprise_value|2070.5597
russ2000_1493|BEAT|201809|133.992|63.118|8.786|47.77|368.673|278.691|50.085|228.606||295.515|-126.251||6.052|135.2116|189.8965|3.964|5.8045||7.3663||0.6726|0|-3.798|7.814|35.918|0.45||100.013|62.737|36.445|14.72|16.001|-2.408|63.3|63.3|2230.9039|51.77|2018-10-04/ev_revenues|5.251|2018-10-11/ev_revenues|4.7858|2018-10-18/ev_revenues|5.0806|2018-10-25/ev_revenues|4.6939|2018-11-01/ev_revenues|5.645|2018-11-08/ev_revenues|6.3186|2018-11-15/ev_revenues|5.6846|2018-11-23/ev_revenues|5.6347|2018-11-30/ev_revenues|6.4449|2018-10-04/ev_free_cash_flow|53.3474|2018-10-11/ev_free_cash_flow|48.6206|2018-10-18/ev_free_cash_flow|51.6155|2018-10-25/ev_free_cash_flow|47.6875|2018-11-01/ev_free_cash_flow|57.3503|2018-11-08/ev_free_cash_flow|64.1936|2018-11-15/ev_free_cash_flow|57.7518|2018-11-23/ev_free_cash_flow|57.2455|2018-11-30/ev_free_cash_flow|65.4767|2018-10-04/ps_ratio|5.1365|2018-10-11/ps_ratio|4.6489|2018-10-18/ps_ratio|4.9443|2018-10-25/ps_ratio|4.5402|2018-11-01/ps_ratio|5.5343|2018-11-08/ps_ratio|6.2384|2018-11-15/ps_ratio|5.5756|2018-11-23/ps_ratio|5.5235|2018-11-30/ps_ratio|6.3704|2018-10-04/pe_ratio|133.0233|2018-10-11/pe_ratio|120.3953|2018-10-18/pe_ratio|128.0465|2018-10-25/pe_ratio|117.5814|2018-11-01/pe_ratio|143.3256|2018-11-08/pe_ratio|161.5581|2018-11-15/pe_ratio|144.3953|2018-11-23/pe_ratio|143.0465|2018-11-30/pe_ratio|164.9767|2018-10-02/price_to_book_value|6.9186|2018-10-09/price_to_book_value|6.024|2018-10-16/price_to_book_value|6.3807|2018-10-23/price_to_book_value|6.0968|2018-10-30/price_to_book_value|5.744|2018-11-06/price_to_book_value|7.3724|2018-11-13/price_to_book_value|6.7831|2018-11-20/price_to_book_value|6.7526|2018-11-27/price_to_book_value|7.2722|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.8672|2018-10-31/percent_of_shares_outstanding|7.555|2018-11-15/percent_of_shares_outstanding|7.7425|2018-11-30/percent_of_shares_outstanding|7.9031|2018-10-11/price|51.77|2018-10-25/price|50.56|2018-11-08/price|69.47|2018-11-23/price|61.51|2018-10-11/total_return_price|51.77|2018-10-25/total_return_price|50.56|2018-11-08/total_return_price|69.47|2018-11-23/total_return_price|61.51|2018-10-04/enterprise_value|2035.3651|2018-10-11/enterprise_value|1855.0234|2018-10-18/enterprise_value|1969.2852|2018-10-25/enterprise_value|1819.4226|2018-11-01/enterprise_value|2188.0846|2018-11-08/enterprise_value|2449.1785|2018-11-15/enterprise_value|2203.4039|2018-11-23/enterprise_value|2184.0882|2018-11-30/enterprise_value|2498.1336
russ2000_1493|BEAT|201812|146.66|80.889|7.323|48.377|368.467|276.316|49.623|226.693||310.485|-115.858||5.2842|49.3389|53.6842|3.6004|5.1572|133.5581|6.4867||0.6395|0|-2.3214|8.4605|36.434|0.29||103.603|63.946|38.265|12.946|10.393|-2.447|53.48|53.48|2048.2128|57.72|2019-01-04/ev_revenues|5.1215|2019-01-11/ev_revenues|5.8749|2019-01-18/ev_revenues|6.0104|2019-01-25/ev_revenues|6.1484|2019-02-01/ev_revenues|6.3441|2019-02-08/ev_revenues|6.5185|2019-02-15/ev_revenues|6.8222|2019-02-22/ev_revenues|5.8833|2019-01-04/ev_free_cash_flow|42.5259|2019-01-11/ev_free_cash_flow|48.7823|2019-01-18/ev_free_cash_flow|49.9072|2019-01-25/ev_free_cash_flow|51.053|2019-02-01/ev_free_cash_flow|52.6779|2019-02-08/ev_free_cash_flow|54.1264|2019-02-15/ev_free_cash_flow|56.6482|2019-02-22/ev_free_cash_flow|48.8521|2019-01-04/ps_ratio|5.1715|2019-01-11/ps_ratio|5.9788|2019-01-18/ps_ratio|6.1239|2019-01-25/ps_ratio|6.2717|2019-02-01/ps_ratio|6.4814|2019-02-08/ps_ratio|6.6283|2019-02-15/ps_ratio|6.9518|2019-02-22/ps_ratio|5.9519|2019-01-04/pe_ratio|48.1|2019-01-11/pe_ratio|55.6083|2019-01-18/pe_ratio|56.9583|2019-01-25/pe_ratio|58.3333|2019-02-01/pe_ratio|60.2833|2019-02-08/pe_ratio|61.65|2019-02-15/pe_ratio|64.6583|2019-02-22/pe_ratio|55.3583|2019-01-02/price_to_book_value|6.3846|2019-01-09/price_to_book_value|7.0958|2019-01-16/price_to_book_value|7.4767|2019-01-23/price_to_book_value|7.2626|2019-01-30/price_to_book_value|7.5176|2019-02-06/price_to_book_value|7.9537|2019-02-13/price_to_book_value|8.2589|2019-02-20/price_to_book_value|8.1594|2019-02-27/price_to_book_value|7.8671|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.2858|2019-01-31/percent_of_shares_outstanding|8.6546|2019-02-15/percent_of_shares_outstanding|8.6056|2019-02-28/percent_of_shares_outstanding|7.7871|2019-01-04/price|57.72|2019-01-18/price|68.35|2019-02-01/price|72.34|2019-02-15/price|77.59|2019-01-04/total_return_price|57.72|2019-01-18/total_return_price|68.35|2019-02-01/total_return_price|72.34|2019-02-15/total_return_price|77.59|2019-01-04/enterprise_value|2045.8774|2019-01-11/enterprise_value|2346.8691|2019-01-18/enterprise_value|2400.9874|2019-01-25/enterprise_value|2456.108|2019-02-01/enterprise_value|2534.279|2019-02-08/enterprise_value|2603.965|2019-02-15/enterprise_value|2725.2892|2019-02-22/enterprise_value|2350.2262
russ2000_1493|BEAT|201903|121.404|45.487|8.956|50.494|444.343|326.982|61.029|265.953||333.007|-104.173||5.5856|46.7588|46.3803|3.4378|5.6105|52.1833|6.7141||0.5933|0|-2.1788|7.284|36.406|0.32||103.979|64.778|40.047|9.612|11.685|-2.482|62.62|62.62|2231.3104|59.16|2019-04-05/ev_revenues|5.4686|2019-04-12/ev_revenues|5.262|2019-04-22/ev_revenues|4.9495|2019-04-29/ev_revenues|4.9909|2019-05-06/ev_revenues|4.7421|2019-05-13/ev_revenues|4.404|2019-05-20/ev_revenues|4.4271|2019-05-28/ev_revenues|4.299|2019-04-05/ev_free_cash_flow|40.5275|2019-04-12/ev_free_cash_flow|38.996|2019-04-22/ev_free_cash_flow|36.6805|2019-04-29/ev_free_cash_flow|36.9868|2019-05-06/ev_free_cash_flow|35.143|2019-05-13/ev_free_cash_flow|32.6375|2019-05-20/ev_free_cash_flow|32.809|2019-05-28/ev_free_cash_flow|31.8596|2019-04-05/ps_ratio|5.4405|2019-04-12/ps_ratio|5.22|2019-04-22/ps_ratio|4.8864|2019-04-29/ps_ratio|4.9306|2019-05-06/ps_ratio|4.665|2019-05-13/ps_ratio|4.3041|2019-05-20/ps_ratio|4.3288|2019-05-28/ps_ratio|4.192|2019-04-05/pe_ratio|45.6741|2019-04-12/pe_ratio|43.8222|2019-04-22/pe_ratio|41.0222|2019-04-29/pe_ratio|41.3926|2019-05-06/pe_ratio|39.163|2019-05-13/pe_ratio|36.1333|2019-05-20/pe_ratio|36.3407|2019-05-28/pe_ratio|35.1926|2019-04-03/price_to_book_value|6.1515|2019-04-10/price_to_book_value|6.3535|2019-04-17/price_to_book_value|5.577|2019-04-24/price_to_book_value|5.9617|2019-05-01/price_to_book_value|5.3861|2019-05-08/price_to_book_value|5.1902|2019-05-15/price_to_book_value|5.0857|2019-05-22/price_to_book_value|4.9425|2019-05-29/price_to_book_value|4.7649|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.2932|2019-04-30/percent_of_shares_outstanding|7.985|2019-05-15/percent_of_shares_outstanding|6.7847|2019-05-31/percent_of_shares_outstanding|7.1147|2019-04-12/price|59.16|2019-04-26/price|56.93|2019-05-10/price|50.62|2019-05-24/price|48.1|2019-04-12/total_return_price|59.16|2019-04-26/total_return_price|56.93|2019-05-10/total_return_price|50.62|2019-05-24/total_return_price|48.1|2019-04-05/enterprise_value|2236.4281|2019-04-12/enterprise_value|2151.9189|2019-04-22/enterprise_value|2024.1409|2019-04-29/enterprise_value|2041.0428|2019-05-06/enterprise_value|1939.2936|2019-05-13/enterprise_value|1801.0365|2019-05-20/enterprise_value|1810.5015|2019-05-28/enterprise_value|1758.1058
russ2000_1493|BEAT|201906|130.007|51.712|6.037|54.289|441.511|317.322|59.251|258.071||346.839|-95.873||4.3809|38.3071|32.466|2.675|4.2794|35.9259|4.7324||0.5669|0|-2.817|6.6799|36.318|0.23||111.803|70.24|43.382|13.107|8.3|-2.538|50.03|50.03|1791.5714|48.95|2019-07-02/ev_revenues|4.2532|2019-07-09/ev_revenues|4.1974|2019-07-16/ev_revenues|4.1982|2019-07-23/ev_revenues|4.027|2019-07-30/ev_revenues|3.9631|2019-08-06/ev_revenues|3.8088|2019-08-13/ev_revenues|3.7619|2019-08-20/ev_revenues|3.6553|2019-08-27/ev_revenues|3.589|2019-07-02/ev_free_cash_flow|28.7945|2019-07-09/ev_free_cash_flow|28.4171|2019-07-16/ev_free_cash_flow|28.4225|2019-07-23/ev_free_cash_flow|27.2631|2019-07-30/ev_free_cash_flow|26.831|2019-08-06/ev_free_cash_flow|25.7861|2019-08-13/ev_free_cash_flow|25.4688|2019-08-20/ev_free_cash_flow|24.7467|2019-08-27/ev_free_cash_flow|24.2981|2019-07-02/ps_ratio|4.1821|2019-07-09/ps_ratio|4.1224|2019-07-16/ps_ratio|4.1233|2019-07-23/ps_ratio|3.94|2019-07-30/ps_ratio|3.8717|2019-08-06/ps_ratio|3.7065|2019-08-13/ps_ratio|3.6563|2019-08-20/ps_ratio|3.5422|2019-08-27/ps_ratio|3.4713|2019-07-02/pe_ratio|37.4884|2019-07-09/pe_ratio|36.9535|2019-07-16/pe_ratio|36.9612|2019-07-23/pe_ratio|35.3178|2019-07-30/pe_ratio|34.7054|2019-08-06/pe_ratio|33.2248|2019-08-13/pe_ratio|32.7752|2019-08-20/pe_ratio|31.7519|2019-08-27/pe_ratio|31.1163|2019-07-03/price_to_book_value|4.7515|2019-07-10/price_to_book_value|4.6978|2019-07-17/price_to_book_value|4.6343|2019-07-24/price_to_book_value|4.5415|2019-07-31/price_to_book_value|4.5875|2019-08-07/price_to_book_value|4.096|2019-08-14/price_to_book_value|3.9963|2019-08-21/price_to_book_value|4.0442|2019-08-28/price_to_book_value|3.8927|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.0214|2019-07-31/percent_of_shares_outstanding|6.1732|2019-08-15/percent_of_shares_outstanding|6.5058|2019-08-30/percent_of_shares_outstanding|7.4987|2019-07-05/price|48.95|2019-07-19/price|45.27|2019-08-02/price|42.03|2019-08-16/price|40.98|2019-08-30/price|39.65|2019-07-05/total_return_price|48.95|2019-07-19/total_return_price|45.27|2019-08-02/total_return_price|42.03|2019-08-16/total_return_price|40.98|2019-08-30/total_return_price|39.65|2019-07-02/enterprise_value|1783.7632|2019-07-09/enterprise_value|1760.3799|2019-07-16/enterprise_value|1760.7188|2019-07-23/enterprise_value|1688.8971|2019-07-30/enterprise_value|1662.1244|2019-08-06/enterprise_value|1597.3957|2019-08-13/enterprise_value|1577.7398|2019-08-20/enterprise_value|1533.0058|2019-08-27/enterprise_value|1505.2165
russ2000_1493|BEAT|201909|150.143|61.573|6.389|55.608|437.694|315.257|61.077|254.18||360.907|-87.59||3.5801|39.2779|24.2379|2.2458|3.4617|31.031|4.0085||0.5421|0|-3.309|6.6265|36.268|0.23||111.291|69.339|42.223|11.751|8.283|-2.338|40.5|40.5|1501.4887|38.84|2019-10-01/ev_revenues|3.4375|2019-10-08/ev_revenues|3.2781|2019-10-15/ev_revenues|3.4754|2019-10-22/ev_revenues|3.3846|2019-10-29/ev_revenues|3.5551|2019-11-05/ev_revenues|3.7051|2019-11-12/ev_revenues|3.7769|2019-11-19/ev_revenues|3.941|2019-11-26/ev_revenues|3.9529|2019-10-01/ev_free_cash_flow|29.47|2019-10-08/ev_free_cash_flow|28.1032|2019-10-15/ev_free_cash_flow|29.7947|2019-10-22/ev_free_cash_flow|29.0166|2019-10-29/ev_free_cash_flow|30.4781|2019-11-05/ev_free_cash_flow|31.7637|2019-11-12/ev_free_cash_flow|32.3795|2019-11-19/ev_free_cash_flow|33.7868|2019-11-26/ev_free_cash_flow|33.8883|2019-10-01/ps_ratio|3.3438|2019-10-08/ps_ratio|3.1732|2019-10-15/ps_ratio|3.3843|2019-10-22/ps_ratio|3.2872|2019-10-29/ps_ratio|3.4696|2019-11-05/ps_ratio|3.6299|2019-11-12/ps_ratio|3.7068|2019-11-19/ps_ratio|3.8824|2019-11-26/ps_ratio|3.895|2019-10-01/pe_ratio|37.0187|2019-10-08/pe_ratio|35.1308|2019-10-15/pe_ratio|37.4673|2019-10-22/pe_ratio|36.3925|2019-10-29/pe_ratio|38.4112|2019-11-05/pe_ratio|40.1869|2019-11-12/pe_ratio|41.0374|2019-11-19/pe_ratio|42.9813|2019-11-26/pe_ratio|43.1215|2019-10-02/price_to_book_value|3.5865|2019-10-09/price_to_book_value|3.5516|2019-10-16/price_to_book_value|3.8276|2019-10-23/price_to_book_value|3.7216|2019-10-30/price_to_book_value|3.8313|2019-11-06/price_to_book_value|4.0998|2019-11-13/price_to_book_value|4.1261|2019-11-20/price_to_book_value|4.0819|2019-11-27/price_to_book_value|4.3701|2019-10-01/peg_ratio|0.2487|2019-10-08/peg_ratio|0.236|2019-10-15/peg_ratio|0.2517|2019-10-22/peg_ratio|0.2445|2019-10-29/peg_ratio|0.2581|2019-11-05/peg_ratio|0.27|2019-11-12/peg_ratio|0.2757|2019-11-19/peg_ratio|0.2888|2019-11-26/peg_ratio|0.2897|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.146|2019-10-31/percent_of_shares_outstanding|7.0694|2019-11-15/percent_of_shares_outstanding|6.6204|2019-11-29/percent_of_shares_outstanding|7.2898|2019-10-11/price|38.84|2019-10-25/price|40.49|2019-11-08/price|45.8|2019-11-22/price|44.04|2019-10-11/total_return_price|38.84|2019-10-25/total_return_price|40.49|2019-11-08/total_return_price|45.8|2019-11-22/total_return_price|44.04|2019-10-01/enterprise_value|1480.4525|2019-10-08/enterprise_value|1411.7904|2019-10-15/enterprise_value|1496.7682|2019-10-22/enterprise_value|1457.6784|2019-10-29/enterprise_value|1531.0992|2019-11-05/enterprise_value|1595.6823|2019-11-12/enterprise_value|1626.6142|2019-11-19/enterprise_value|1697.3157|2019-11-26/enterprise_value|1702.4144
russ2000_1493|BEAT|201912|168.333|68.614|5.738|56.38|430.917|318.803|55.754|263.049||366.917|-86.014||3.8745|57.0072|46.1776|2.4811|3.8332|56.4634|4.403|0.2914|0.5305|0|-2.8984|7.8777|36.425|0.04||112.034|69.917|45.105|5.258|1.576|-2.124|45.62|45.62|1701.3225|46.98|2020-01-07/ev_revenues|4.0093|2020-01-14/ev_revenues|4.3681|2020-01-21/ev_revenues|4.344|2020-01-28/ev_revenues|4.2883|2020-02-04/ev_revenues|4.258|2020-02-11/ev_revenues|4.3394|2020-02-18/ev_revenues|4.4107|2020-02-25/ev_revenues|4.1387|2020-01-07/ev_free_cash_flow|47.7845|2020-01-14/ev_free_cash_flow|52.0601|2020-01-21/ev_free_cash_flow|51.7738|2020-01-28/ev_free_cash_flow|51.1089|2020-02-04/ev_free_cash_flow|50.7488|2020-02-11/ev_free_cash_flow|51.7184|2020-02-18/ev_free_cash_flow|52.568|2020-02-25/ev_free_cash_flow|49.3266|2020-01-07/ps_ratio|3.9773|2020-01-14/ps_ratio|4.3606|2020-01-21/ps_ratio|4.335|2020-01-28/ps_ratio|4.2753|2020-02-04/ps_ratio|4.2431|2020-02-11/ps_ratio|4.33|2020-02-18/ps_ratio|4.4062|2020-02-25/ps_ratio|4.1156|2020-01-07/pe_ratio|58.5854|2020-01-14/pe_ratio|64.2317|2020-01-21/pe_ratio|63.8537|2020-01-28/pe_ratio|62.9756|2020-02-04/pe_ratio|62.5|2020-02-11/pe_ratio|63.7805|2020-02-18/pe_ratio|64.9024|2020-02-25/pe_ratio|60.622|2020-01-02/price_to_book_value|4.347|2020-01-09/price_to_book_value|4.6549|2020-01-16/price_to_book_value|5.125|2020-01-23/price_to_book_value|4.9335|2020-01-30/price_to_book_value|4.6948|2020-02-06/price_to_book_value|4.9544|2020-02-13/price_to_book_value|4.9896|2020-02-20/price_to_book_value|5.0592|2020-02-27/price_to_book_value|4.1736|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.3053|2020-01-31/percent_of_shares_outstanding|8.946|2020-02-14/percent_of_shares_outstanding|7.8958|2020-02-28/percent_of_shares_outstanding|7.3908|2020-01-03/price|46.98|2020-01-17/price|54.12|2020-01-31/price|48.92|2020-02-14/price|53.52|2020-02-28/price|42.72|2020-01-03/total_return_price|46.98|2020-01-17/total_return_price|54.12|2020-01-31/total_return_price|48.92|2020-02-14/total_return_price|53.52|2020-02-28/total_return_price|42.72|2020-01-07/enterprise_value|1760.5227|2020-01-14/enterprise_value|1918.0497|2020-01-21/enterprise_value|1907.5025|2020-01-28/enterprise_value|1883.0059|2020-02-04/enterprise_value|1869.7369|2020-02-11/enterprise_value|1905.4611|2020-02-18/enterprise_value|1936.7624|2020-02-25/enterprise_value|1817.3413
russ2000_1493|BEAT|202003|213.074|106.845|7.612|58.33|426.966|363.428|49.091|314.337||376.998|-79.252||3.2026|56.8012|47.287|1.9384|3.1278|55.8116|3.5126||0.6033|0|-3.9744|6.5583|36.589|0.19||113.031|70.508|45.327|12.333|7.109|-2.107|36.95|36.95|1435.2536|41.23|2020-04-07/ev_revenues|3.3519|2020-04-14/ev_revenues|3.6413|2020-04-21/ev_revenues|3.476|2020-04-28/ev_revenues|3.7754|2020-05-05/ev_revenues|3.7166|2020-05-12/ev_revenues|3.5642|2020-05-19/ev_revenues|3.6054|2020-05-26/ev_revenues|3.8347|2020-04-07/ev_free_cash_flow|49.4915|2020-04-14/ev_free_cash_flow|53.7655|2020-04-21/ev_free_cash_flow|51.3248|2020-04-28/ev_free_cash_flow|55.7451|2020-05-05/ev_free_cash_flow|54.8772|2020-05-12/ev_free_cash_flow|52.6273|2020-05-19/ev_free_cash_flow|53.2347|2020-05-26/ev_free_cash_flow|56.6209|2020-04-07/ps_ratio|3.287|2020-04-14/ps_ratio|3.5957|2020-04-21/ps_ratio|3.4194|2020-04-28/ps_ratio|3.7386|2020-05-05/ps_ratio|3.6753|2020-05-12/ps_ratio|3.5128|2020-05-19/ps_ratio|3.5567|2020-05-26/ps_ratio|3.8012|2020-04-07/pe_ratio|58.6522|2020-04-14/pe_ratio|64.1594|2020-04-21/pe_ratio|61.0145|2020-04-28/pe_ratio|66.7101|2020-05-05/pe_ratio|65.5797|2020-05-12/pe_ratio|62.6812|2020-05-19/pe_ratio|63.4638|2020-05-26/pe_ratio|67.8261|2020-04-02/price_to_book_value|3.3921|2020-04-09/price_to_book_value|3.9183|2020-04-16/price_to_book_value|3.892|2020-04-23/price_to_book_value|4.0333|2020-04-30/price_to_book_value|4.2305|2020-05-07/price_to_book_value|4.1055|2020-05-14/price_to_book_value|3.6355|2020-05-21/price_to_book_value|4.0594|2020-05-28/price_to_book_value|4.2758|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.7661|2020-04-30/percent_of_shares_outstanding|6.4661|2020-05-15/percent_of_shares_outstanding|5.8318|2020-05-29/percent_of_shares_outstanding|6.0041|2020-04-13/price|41.23|2020-04-27/price|46.54|2020-05-11/price|45.42|2020-05-26/price|46.8|2020-04-13/total_return_price|41.23|2020-04-27/total_return_price|46.54|2020-05-11/total_return_price|45.42|2020-05-26/total_return_price|46.8|2020-04-07/enterprise_value|1502.1651|2020-04-14/enterprise_value|1631.8914|2020-04-21/enterprise_value|1557.8108|2020-04-28/enterprise_value|1691.9752|2020-05-05/enterprise_value|1665.6322|2020-05-12/enterprise_value|1597.3426|2020-05-19/enterprise_value|1615.7808|2020-05-26/enterprise_value|1718.5566
russ2000_1493|BEAT|202006|175.916|84.003|6.929|60.275|429.657|325.829|69.752|256.077||383.828|-76.971||3.7167|84.0811|23.3749|2.2806|3.7849|86.9038|4.0711||0.4107|0|-2.4916|7.6571|36.609|0.06||99.109|61.527|41.62|2.937|2.281|-1.702|48.37|48.37|1618.4767|40.805|2020-07-07/ev_revenues|3.3724|2020-07-14/ev_revenues|3.4144|2020-07-21/ev_revenues|3.4537|2020-07-28/ev_revenues|3.2614|2020-08-04/ev_revenues|3.6241|2020-08-11/ev_revenues|3.5204|2020-08-18/ev_revenues|3.515|2020-08-25/ev_revenues|3.3438|2020-07-07/ev_free_cash_flow|21.2099|2020-07-14/ev_free_cash_flow|21.4741|2020-07-21/ev_free_cash_flow|21.7209|2020-07-28/ev_free_cash_flow|20.5115|2020-08-04/ev_free_cash_flow|22.7925|2020-08-11/ev_free_cash_flow|22.1408|2020-08-18/ev_free_cash_flow|22.1063|2020-08-25/ev_free_cash_flow|21.0299|2020-07-07/ps_ratio|3.4177|2020-07-14/ps_ratio|3.4625|2020-07-21/ps_ratio|3.5043|2020-07-28/ps_ratio|3.2991|2020-08-04/ps_ratio|3.6861|2020-08-11/ps_ratio|3.5755|2020-08-18/ps_ratio|3.5697|2020-08-25/ps_ratio|3.3871|2020-07-07/pe_ratio|78.4712|2020-07-14/pe_ratio|79.5|2020-07-21/pe_ratio|80.4615|2020-07-28/pe_ratio|75.75|2020-08-04/pe_ratio|84.6346|2020-08-11/pe_ratio|82.0962|2020-08-18/pe_ratio|81.9615|2020-08-25/pe_ratio|77.7692|2020-07-02/price_to_book_value|4.0577|2020-07-09/price_to_book_value|3.6979|2020-07-16/price_to_book_value|3.7166|2020-07-23/price_to_book_value|3.6605|2020-07-30/price_to_book_value|4.0355|2020-08-06/price_to_book_value|3.7425|2020-08-13/price_to_book_value|3.9785|2020-08-20/price_to_book_value|3.7336|2020-08-27/price_to_book_value|3.5688|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.7044|2020-07-31/percent_of_shares_outstanding|9.2665|2020-08-14/percent_of_shares_outstanding|11.0374|2020-08-31/percent_of_shares_outstanding|11.6515|2020-07-07/price|40.805|2020-07-21/price|41.84|2020-08-04/price|44.01|2020-08-18/price|42.62|2020-07-07/total_return_price|40.805|2020-07-21/total_return_price|41.84|2020-08-04/total_return_price|44.01|2020-08-18/total_return_price|42.62|2020-07-07/enterprise_value|1468.575|2020-07-14/enterprise_value|1486.864|2020-07-21/enterprise_value|1503.9566|2020-07-28/enterprise_value|1420.2188|2020-08-04/enterprise_value|1578.1559|2020-08-11/enterprise_value|1533.031|2020-08-18/enterprise_value|1530.638|2020-08-25/enterprise_value|1456.1136
russ2000_1493|BEAT|202009|||||||||||||3.6924||23.2221||3.759|86.3077|3.7861|||0||11.4073||||||||||44.88|44.88|1607.8972|44.59|2020-10-06/ev_revenues|3.6853|2020-10-13/ev_revenues|3.6696|2020-10-20/ev_revenues|3.5369|2020-10-22/ev_revenues|3.4781|2020-10-06/ev_free_cash_flow|23.1777|2020-10-13/ev_free_cash_flow|23.0789|2020-10-20/ev_free_cash_flow|22.2445|2020-10-22/ev_free_cash_flow|21.8742|2020-10-06/ps_ratio|3.7514|2020-10-13/ps_ratio|3.7347|2020-10-20/ps_ratio|3.5931|2020-10-23/ps_ratio|3.6383|2020-10-06/pe_ratio|86.1346|2020-10-13/pe_ratio|85.75|2020-10-20/pe_ratio|82.5|2020-10-23/pe_ratio|83.5385|2020-10-01/price_to_book_value|4.0043|2020-10-08/price_to_book_value|4.0168|2020-10-15/price_to_book_value|4.0302|2020-10-22/price_to_book_value|3.7541|2020-10-23/price_to_book_value|3.869|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|44.59|2020-10-23/price|43.44|2020-10-13/total_return_price|44.59|2020-10-23/total_return_price|43.44|2020-10-06/enterprise_value|1604.8205|2020-10-13/enterprise_value|1597.9834|2020-10-20/enterprise_value|1540.21|2020-10-22/enterprise_value|1514.5708