russ2000_1176|BDSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1176|BDSI|Long Name|BioDelivery Sciences International Inc Total Current Assets (Quarterly) (USD)|BioDelivery Sciences International Inc Cash and Short Term Investments (Quarterly) (USD)|BioDelivery Sciences International Inc Inventories (Quarterly) (USD)|BioDelivery Sciences International Inc Net PP&E (Quarterly) (USD)|BioDelivery Sciences International Inc Goodwill and Intangibles (Quarterly) (USD)|BioDelivery Sciences International Inc Total Liabilities (Quarterly) (USD)|BioDelivery Sciences International Inc Total Current Liabilities (Quarterly) (USD)|BioDelivery Sciences International Inc Total Long Term Liabilities (Quarterly) (USD)|BioDelivery Sciences International Inc Total Deposits (Quarterly) (USD)|BioDelivery Sciences International Inc Book Value (Quarterly) (USD)|BioDelivery Sciences International Inc Retained Earnings (Quarterly) (USD)|BioDelivery Sciences International Inc Treasury Stock (Quarterly) (USD)|BioDelivery Sciences International Inc EV to Revenues|BioDelivery Sciences International Inc EV to Earnings|BioDelivery Sciences International Inc EV to Free Cash Flow|BioDelivery Sciences International Inc EV to Assets (Quarterly)|BioDelivery Sciences International Inc PS Ratio|BioDelivery Sciences International Inc PE Ratio|BioDelivery Sciences International Inc Price to Book Value|BioDelivery Sciences International Inc PEG Ratio|BioDelivery Sciences International Inc Debt to Equity Ratio|BioDelivery Sciences International Inc Dividend Yield|BioDelivery Sciences International Inc Shareholder Yield (TTM)|BioDelivery Sciences International Inc Percent of Shares Outstanding Short|BioDelivery Sciences International Inc Average Diluted Shares Outstanding (Quarterly)|BioDelivery Sciences International Inc EPS Diluted (Quarterly) (USD)|BioDelivery Sciences International Inc Dividend Per Share (Quarterly) (USD)|BioDelivery Sciences International Inc Revenue (Quarterly) (USD)|BioDelivery Sciences International Inc Gross Profit (Quarterly) (USD)|BioDelivery Sciences International Inc SG&A Expense (Quarterly) (USD)|BioDelivery Sciences International Inc Pre-Tax Income (Quarterly) (USD)|BioDelivery Sciences International Inc Net Income (Quarterly) (USD)|BioDelivery Sciences International Inc Net Interest Income (Quarterly) (USD)|BioDelivery Sciences International Inc Price (USD)|BioDelivery Sciences International Inc Total Return Price (USD)|BioDelivery Sciences International Inc Enterprise Value (USD)||
russ2000_1176|BDSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1176|BDSI|200003|||||||||||||||||||||||||15.35|0||||0|-0|-0||||||
russ2000_1176|BDSI|200103|0.6495|0.5911||0.2304||0.8645|0.8364|0.0282||0.0428|-1.0653||||||||||||||15.3744|-0.03||||0.0744|-0.3925|-0.3925||||||
russ2000_1176|BDSI|200106|0.2083|0.1295||0.2078||0.6306|0.4042|0.2264||-0.0714|-2.079||||||||||-5.6278||||16.3841|-0.06||0.0278||0.621|-1.0138|-1.0138||||||
russ2000_1176|BDSI|200109|0.2246|0.1269||0.1853||0.9292|0.73|0.1993||-0.3287|-2.6426||||||||||-1.2573||||6.5072|-0.09||0.0086||0.1746|-0.5636|-0.5636||||||
russ2000_1176|BDSI|200112|0.1872|0.0755||0.2336|0.5174|1.5426|1.3725|0.1701||-0.209|-5.1174||||||||||-2.7933||||15.3561|-0.4884||0.442||2.3856|-2.4933|-2.4748||||||
russ2000_1176|BDSI|200203|0.2476|0||0.1939|0.5468|2.0905|1.945|0.1454||-0.5042|-5.4126||||||||||-1.7154||||5.0009|-0.06||0.275||0.2058|-0.3911|-0.2952||||||
russ2000_1176|BDSI|200206|8.2202|7.7185||0.1754|0.5615|1.7168|1.5985|0.1183||7.2404|-5.9506||||||||||0.0294||||5.0668|-0.11||0.183||0.195|-0.4971|-0.538|||||3.3|2002-07-25/ev_revenues|17.1666|2002-08-08/ev_revenues|17.5519|2002-08-22/ev_revenues|15.0091|2002-07-25/ev_free_cash_flow|-14.3777|2002-08-08/ev_free_cash_flow|-14.7004|2002-08-22/ev_free_cash_flow|-12.5707|2002-07-25/ps_ratio|28.9939|2002-08-08/ps_ratio|29.4332|2002-08-22/ps_ratio|26.5338|2002-07-25/price_to_book_value|3.1908|2002-08-08/price_to_book_value|3.2392|2002-08-22/price_to_book_value|2.9201|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-08-12/percent_of_shares_outstanding|1.7621|2002-07-25/price|3.3|2002-08-08/price|3.35|2002-08-22/price|3.02|2002-07-25/total_return_price|3.3|2002-08-08/total_return_price|3.35|2002-08-22/total_return_price|3.02|2002-07-25/enterprise_value|15.5971|2002-08-08/enterprise_value|15.9471|2002-08-22/enterprise_value|13.6368
russ2000_1176|BDSI|200209|6.7137|6.3834||0.1734|0.5853|0.9817|0.965|0.0167||6.4906|-7.3639||7.5349|-1.0493|-6.3107|0.663|18.0114||1.315||0|0|-78.6106|0.2298|7.0443|-0.2||0.148||1.0705||-1.4134||2.05|2.05|2.0154|1.55|2002-10-04/ev_revenues|4.3892|2002-10-18/ev_revenues|3.7131|2002-11-04/ev_revenues|10.8803|2002-11-18/ev_revenues|11.8269|2002-10-04/ev_free_cash_flow|-2.1259|2002-10-18/ev_free_cash_flow|-1.7984|2002-11-04/ev_free_cash_flow|-5.2699|2002-11-18/ev_free_cash_flow|-5.7284|2002-10-04/ps_ratio|12.0054|2002-10-18/ps_ratio|11.2309|2002-11-04/ps_ratio|19.4411|2002-11-18/ps_ratio|20.5254|2002-10-09/price_to_book_value|1.6922|2002-10-23/price_to_book_value|1.5284|2002-11-06/price_to_book_value|2.5|2002-11-20/price_to_book_value|2.7293|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.4736|2002-11-12/percent_of_shares_outstanding|0.245|2002-10-04/price|1.55|2002-10-18/price|1.45|2002-11-04/price|2.51|2002-11-18/price|2.65|2002-10-04/total_return_price|1.55|2002-10-18/total_return_price|1.45|2002-11-04/total_return_price|2.51|2002-11-18/total_return_price|2.65|2002-10-09/enterprise_value|4.5998|2002-10-23/enterprise_value|3.5369|2002-11-06/enterprise_value|9.8434|2002-11-20/enterprise_value|11.3314
russ2000_1176|BDSI|200212|7.4088|5.2073||0.4351|0.5174|2.6073|2.6025|0.0047||5.7829|-8.1805||8.1081|-2.701|-3.9272|0.9861|16.2654||2.3472||0.003|0|-63.0789|0.1112|7.0972|-0.12||0.222||0.9596|-0.8166|-0.8166||2.1|2.1|8.8513|2.14|2003-01-13/ev_revenues|12.0463|2003-01-27/ev_revenues|9.3077|2003-02-11/ev_revenues|9.1366|2003-02-25/ev_revenues|10.9338|2003-01-13/ev_free_cash_flow|-3.9662|2003-01-27/ev_free_cash_flow|-3.0646|2003-02-11/ev_free_cash_flow|-3.0082|2003-02-25/ev_free_cash_flow|-3.5999|2003-01-13/ps_ratio|15.6429|2003-01-27/ps_ratio|13.3038|2003-02-11/ps_ratio|13.1576|2003-02-25/ps_ratio|14.6926|2003-01-02/price_to_book_value|2.5119|2003-01-16/price_to_book_value|2.5854|2003-01-31/price_to_book_value|2.3894|2003-02-14/price_to_book_value|2.5487|2003-02-28/price_to_book_value|2.6834|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.015|2003-02-11/percent_of_shares_outstanding|0.0177|2003-01-13/price|2.14|2003-01-27/price|1.82|2003-02-11/price|1.8|2003-02-25/price|2.01|2003-01-13/total_return_price|2.14|2003-01-27/total_return_price|1.82|2003-02-11/total_return_price|1.8|2003-02-25/total_return_price|2.01|2003-01-02/enterprise_value|9.3363|2003-01-16/enterprise_value|9.7615|2003-01-31/enterprise_value|8.6277|2003-02-14/enterprise_value|9.5489|2003-02-28/enterprise_value|10.3283
russ2000_1176|BDSI|200303|5.9385|5.7313||0.6942|0.5088|2.0599|2.0599|||5.1099|-8.7524||19.4063|-4.0167|-6.3895|1.871|21.9293||3.3083||0.0028|0|-44.2062|0.0155|7.0859|-0.08||0.8551||0.814|-0.5719|-0.5719||3|3|13.9421|2.51|2003-04-09/ev_revenues|8.5709|2003-04-23/ev_revenues|10.0302|2003-05-07/ev_revenues|11.5399|2003-05-21/ev_revenues|11.6406|2003-04-09/ev_free_cash_flow|-6.728|2003-04-23/ev_free_cash_flow|-7.8736|2003-05-07/ev_free_cash_flow|-9.0587|2003-05-21/ev_free_cash_flow|-9.1377|2003-04-09/ps_ratio|11.7176|2003-04-23/ps_ratio|13.0715|2003-05-07/ps_ratio|14.472|2003-05-21/ps_ratio|14.5653|2003-04-11/price_to_book_value|4.1601|2003-04-25/price_to_book_value|3.6747|2003-05-09/price_to_book_value|4.4097|2003-05-23/price_to_book_value|4.1601|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.1073|2003-05-12/percent_of_shares_outstanding|0.0214|2003-04-09/price|2.51|2003-04-23/price|2.8|2003-05-07/price|3.1|2003-05-21/price|3.12|2003-04-09/total_return_price|2.51|2003-04-23/total_return_price|2.8|2003-05-07/total_return_price|3.1|2003-05-21/total_return_price|3.12|2003-04-11/enterprise_value|15.5407|2003-04-25/enterprise_value|13.0607|2003-05-09/enterprise_value|16.8162|2003-05-23/enterprise_value|15.5407
russ2000_1176|BDSI|200306|5.1098|3.0719||0.7316|0.5002|1.7534|1.1951|0.5584||4.616|-9.0595|0.3039|12.0431|-8.214|-9.4537|4.0093|14.9388||4.4374||0.1442|0|1.5042|0.0157|7.0106|-0.04||0.8551||0.5436|-0.3071|-0.3071||3.2|3.2|16.9579|3.9|2003-07-07/ev_revenues|11.9402|2003-07-21/ev_revenues|12.9476|2003-08-04/ev_revenues|11.6379|2003-08-18/ev_revenues|12.2424|2003-07-07/ev_free_cash_flow|-9.1338|2003-07-21/ev_free_cash_flow|-9.9045|2003-08-04/ev_free_cash_flow|-8.9026|2003-08-18/ev_free_cash_flow|-9.365|2003-07-07/ps_ratio|13.2349|2003-07-21/ps_ratio|14.253|2003-08-04/ps_ratio|12.9295|2003-08-18/ps_ratio|13.5403|2003-07-07/price_to_book_value|5.9023|2003-07-21/price_to_book_value|6.3563|2003-08-04/price_to_book_value|5.7661|2003-08-18/price_to_book_value|6.0385|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0007|2003-08-12/percent_of_shares_outstanding|0.0383|2003-07-07/price|3.9|2003-07-21/price|4.2|2003-08-04/price|3.81|2003-08-18/price|3.99|2003-07-07/total_return_price|3.9|2003-07-21/total_return_price|4.2|2003-08-04/total_return_price|3.81|2003-08-18/total_return_price|3.99|2003-07-07/enterprise_value|24.8385|2003-07-21/enterprise_value|26.9343|2003-08-04/enterprise_value|24.2098|2003-08-18/enterprise_value|25.4673
russ2000_1176|BDSI|200309|3.8942|1.7095||1.0789|0.4916|1.3999|0.6034|0.7965||4.0922|-9.5479|0.3039|8.7085|-10.8136|-7.9013|4.3|9.0429||5.9424||0.2463|0|2.319|0.0392|6.9859|-0.07||0.7796||0.5665|-0.4883|-0.4883||3.481|3.481|23.6164|3.69|2003-10-14/ev_revenues|9.2469|2003-10-28/ev_revenues|7.1346|2003-11-11/ev_revenues|5.9238|2003-11-25/ev_revenues|5.0995|2003-10-14/ev_free_cash_flow|-8.3898|2003-10-28/ev_free_cash_flow|-6.4733|2003-11-11/ev_free_cash_flow|-5.3747|2003-11-25/ev_free_cash_flow|-4.6268|2003-10-14/ps_ratio|9.5858|2003-10-28/ps_ratio|7.4557|2003-11-11/ps_ratio|6.2347|2003-11-25/ps_ratio|5.4034|2003-10-14/price_to_book_value|6.2992|2003-10-28/price_to_book_value|4.8994|2003-11-11/price_to_book_value|4.0971|2003-11-25/price_to_book_value|3.5508|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0202|2003-11-11/percent_of_shares_outstanding|0.0193|2003-10-14/price|3.69|2003-10-28/price|2.87|2003-11-11/price|2.4|2003-11-25/price|2.08|2003-10-14/total_return_price|3.69|2003-10-28/total_return_price|2.87|2003-11-11/total_return_price|2.4|2003-11-25/total_return_price|2.08|2003-10-14/enterprise_value|25.0764|2003-10-28/enterprise_value|19.348|2003-11-11/enterprise_value|16.0646|2003-11-25/enterprise_value|13.8291
russ2000_1176|BDSI|200312|2.7758|2.5533||1.0676|0.4776|1.207|0.4747|0.7324||3.141|-10.6686|0.3039|6.5421|-6.9707|-5.9357|3.9889|6.8582||4.5068||0.3051|0|0.8566|0.0423|6.9855|-0.16||0.4234||0.9126|-1.1207|-1.1207||2.64|2.64|17.7412|2.79|2004-01-06/ev_revenues|6.1429|2004-01-20/ev_revenues|7.246|2004-02-03/ev_revenues|7.5577|2004-02-17/ev_revenues|9.4042|2004-01-06/ev_free_cash_flow|-5.4966|2004-01-20/ev_free_cash_flow|-6.4837|2004-02-03/ev_free_cash_flow|-6.7626|2004-02-17/ev_free_cash_flow|-8.4148|2004-01-06/ps_ratio|6.7201|2004-01-20/ps_ratio|7.8281|2004-02-03/ps_ratio|8.1412|2004-02-17/ps_ratio|9.9959|2004-01-06/price_to_book_value|6.2053|2004-01-20/price_to_book_value|7.2284|2004-02-03/price_to_book_value|7.5175|2004-02-17/price_to_book_value|9.2301|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.3356|2004-02-10/percent_of_shares_outstanding|0.0313|2004-01-06/price|2.79|2004-01-20/price|3.25|2004-02-03/price|3.38|2004-02-17/price|4.15|2004-01-06/total_return_price|2.79|2004-01-20/total_return_price|3.25|2004-02-03/total_return_price|3.38|2004-02-17/total_return_price|4.15|2004-01-06/enterprise_value|17.8957|2004-01-20/enterprise_value|21.1092|2004-02-03/enterprise_value|22.0174|2004-02-17/enterprise_value|27.3965
russ2000_1176|BDSI|200403|1.6163|1.3325||1.04|0.4682|1.102|0.453|0.649||2.0489|-11.7935|0.3039|7.7256|-7.6219|-6.9128|7.3564|8.3098||7.6732||0.439|0|0.7518|0.0392|6.9859|-0.16||0.2713||0.7029|-1.1249|-1.1249||3.45|3.45|22.5064|4.01|2004-04-13/ev_revenues|11.84|2004-04-27/ev_revenues|11.1503|2004-05-11/ev_revenues|9.8637|2004-05-25/ev_revenues|10.5805|2004-04-13/ev_free_cash_flow|-5.4794|2004-04-27/ev_free_cash_flow|-5.1601|2004-05-11/ev_free_cash_flow|-4.5647|2004-05-25/ev_free_cash_flow|-4.8965|2004-04-13/ps_ratio|12.0364|2004-04-27/ps_ratio|11.346|2004-05-11/ps_ratio|10.0583|2004-05-25/ps_ratio|10.7757|2004-04-13/price_to_book_value|13.6725|2004-04-27/price_to_book_value|12.8883|2004-05-11/price_to_book_value|11.4256|2004-05-25/price_to_book_value|12.2405|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0891|2004-05-11/percent_of_shares_outstanding|0.0066|2004-04-13/price|4.01|2004-04-27/price|3.78|2004-05-11/price|3.351|2004-05-25/price|3.59|2004-04-13/total_return_price|4.01|2004-04-27/total_return_price|3.78|2004-05-11/total_return_price|3.351|2004-05-25/total_return_price|3.59|2004-04-13/enterprise_value|27.5804|2004-04-27/enterprise_value|25.9736|2004-05-11/enterprise_value|22.9767|2004-05-25/enterprise_value|24.6463
russ2000_1176|BDSI|200406|0.6082|0.4278||0.9858|0.4587|1.3099|0.7234|0.5865||0.7688|-13.1198|0.3039|9.021|-5.262|-4.1748|10.2785|9.2149||10.4675|-0.1626|1.0871|0|-0.5453|0.0009|6.9859|-0.19||0.2473||0.7163|-1.3263|-1.3263||3.07|3.07|21.0136|2.83|2004-07-06/ev_revenues|11.7203|2004-07-20/ev_revenues|10.016|2004-08-03/ev_revenues|9.1639|2004-08-17/ev_revenues|6.9322|2004-08-31/ev_revenues|11.2334|2004-07-06/ev_free_cash_flow|-4.3054|2004-07-20/ev_free_cash_flow|-3.6794|2004-08-03/ev_free_cash_flow|-3.3664|2004-08-17/ev_free_cash_flow|-2.5465|2004-08-31/ev_free_cash_flow|-4.1266|2004-07-06/ps_ratio|11.4832|2004-07-20/ps_ratio|9.7789|2004-08-03/ps_ratio|8.9268|2004-08-17/ps_ratio|6.6951|2004-08-31/ps_ratio|10.9962|2004-07-06/price_to_book_value|25.7167|2004-07-20/price_to_book_value|21.9001|2004-08-03/price_to_book_value|19.9918|2004-08-17/price_to_book_value|14.9938|2004-08-31/price_to_book_value|24.6262|2004-07-07/peg_ratio|-0.1528|2004-07-14/peg_ratio|-0.1409|2004-07-21/peg_ratio|-0.1241|2004-07-28/peg_ratio|-0.1187|2004-08-04/peg_ratio|-0.1246|2004-08-11/peg_ratio|-0.09|2004-08-18/peg_ratio|-0.0948|2004-08-25/peg_ratio|-0.1349|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0173|2004-08-10/percent_of_shares_outstanding|0.0055|2004-07-06/price|2.83|2004-07-20/price|2.41|2004-08-03/price|2.2|2004-08-17/price|1.65|2004-08-31/price|2.71|2004-07-06/total_return_price|2.83|2004-07-20/total_return_price|2.41|2004-08-03/total_return_price|2.2|2004-08-17/total_return_price|1.65|2004-08-31/total_return_price|2.71|2004-07-06/enterprise_value|20.178|2004-07-20/enterprise_value|17.2439|2004-08-03/enterprise_value|15.7769|2004-08-17/enterprise_value|11.9346|2004-08-31/enterprise_value|19.3397
russ2000_1176|BDSI|200409|2.8854|2.1404||0.9229|5.7442|2.3413|1.8172|0.524||2.081|-12.1135|0.3039|11.8826|-9.1914|-4.3651|2.462|11.6455||26.0802|-0.1512|0.1067|0|-8.5546|0.1435|7.0986|0.14||0.6649||0.7751|1.0088|1.0064||2.87|2.87|20.4574|4.011|2004-10-12/ev_revenues|20.1939|2004-10-26/ev_revenues|17.1655|2004-11-09/ev_revenues|20.145|2004-11-23/ev_revenues|18.4107|2004-10-12/ev_free_cash_flow|-10.8815|2004-10-26/ev_free_cash_flow|-9.2497|2004-11-09/ev_free_cash_flow|-10.8552|2004-11-23/ev_free_cash_flow|-9.9206|2004-10-12/ps_ratio|17.5076|2004-10-26/ps_ratio|14.5351|2004-11-09/ps_ratio|17.4596|2004-11-23/ps_ratio|15.7573|2004-10-12/price_to_book_value|13.7734|2004-10-26/price_to_book_value|11.4349|2004-11-09/price_to_book_value|13.7356|2004-11-23/price_to_book_value|12.3964|2004-10-06/peg_ratio|-0.5167|2004-10-13/peg_ratio|-0.5446|2004-10-20/peg_ratio|-0.5027|2004-10-27/peg_ratio|-0.4636|2004-11-03/peg_ratio|-0.5627|2004-11-10/peg_ratio|-0.5376|2004-11-17/peg_ratio|-0.5097|2004-11-24/peg_ratio|-0.5111|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0558|2004-11-10/percent_of_shares_outstanding|0.0775|2004-10-12/price|4.011|2004-10-26/price|3.33|2004-11-09/price|4|2004-11-23/price|3.61|2004-10-12/total_return_price|4.011|2004-10-26/total_return_price|3.33|2004-11-09/total_return_price|4|2004-11-23/total_return_price|3.61|2004-10-12/enterprise_value|32.4497|2004-10-26/enterprise_value|27.5834|2004-11-09/enterprise_value|32.3711|2004-11-23/enterprise_value|29.5842
russ2000_1176|BDSI|200412|1.0292|0.7499||0.8953|5.4208|1.3862|1.3862|||0.8279|-13.4951|0.3039|18.633|-10.7004|-10.0405|4.1038|15.9755||12.5681|-0.5362|0.0557|0|-6.2225|0.0433|7.1473|-0.19||0.5954||1.0699|-1.384|-1.3816||3.66|3.66|29.9415|3.74|2005-01-04/ev_revenues|17.8981|2005-01-18/ev_revenues|16.3503|2005-02-02/ev_revenues|15.499|2005-02-16/ev_revenues|14.8839|2005-01-04/ev_free_cash_flow|-10.4609|2005-01-18/ev_free_cash_flow|-9.5562|2005-02-02/ev_free_cash_flow|-9.0586|2005-02-16/ev_free_cash_flow|-8.6992|2005-01-04/ps_ratio|14.8314|2005-01-18/ps_ratio|13.3244|2005-02-02/ps_ratio|12.4956|2005-02-16/ps_ratio|11.8968|2005-01-04/price_to_book_value|32.7311|2005-01-18/price_to_book_value|29.4055|2005-02-02/price_to_book_value|27.5764|2005-02-16/price_to_book_value|26.2549|2005-01-05/peg_ratio|-0.6475|2005-01-12/peg_ratio|-0.581|2005-01-19/peg_ratio|-0.5633|2005-01-26/peg_ratio|-0.5196|2005-02-02/peg_ratio|-0.5514|2005-02-09/peg_ratio|-0.546|2005-02-16/peg_ratio|-0.525|2005-02-23/peg_ratio|-0.5408|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0519|2005-02-10/percent_of_shares_outstanding|0.0144|2005-01-04/price|3.74|2005-01-18/price|3.36|2005-02-02/price|3.151|2005-02-16/price|3|2005-01-04/total_return_price|3.74|2005-01-18/total_return_price|3.36|2005-02-02/total_return_price|3.151|2005-02-16/total_return_price|3|2005-01-04/enterprise_value|31.839|2005-01-18/enterprise_value|29.0855|2005-02-02/enterprise_value|27.5711|2005-02-16/enterprise_value|26.477
russ2000_1176|BDSI|200503|1.5749|1.3056||0.834|5.3123|2.7404|1.9193|0.8212||0.4407|-15.5854|0.1078|16.2281|-7.4279|-9.4848|3.328|13.2055||29.1429|-0.5828|0.2821|0|-9.3925|0.0361|7.2045|-0.28||0.0878||1.0082|-2.0337|-2.0337||3.33|3.33|28.8681|3.43|2005-04-13/ev_revenues|19.0314|2005-04-27/ev_revenues|17.7556|2005-05-11/ev_revenues|17.2999|2005-05-25/ev_revenues|17.5278|2005-04-13/ev_free_cash_flow|-8.0535|2005-04-27/ev_free_cash_flow|-7.5137|2005-05-11/ev_free_cash_flow|-7.3208|2005-05-25/ev_free_cash_flow|-7.4172|2005-04-13/ps_ratio|15.2841|2005-04-27/ps_ratio|14.0365|2005-05-11/ps_ratio|13.5909|2005-05-25/ps_ratio|13.8137|2005-04-13/price_to_book_value|56.5776|2005-04-27/price_to_book_value|51.959|2005-05-11/price_to_book_value|50.3095|2005-05-25/price_to_book_value|51.1343|2005-04-06/peg_ratio|-0.3142|2005-04-13/peg_ratio|-0.3152|2005-04-20/peg_ratio|-0.2986|2005-04-27/peg_ratio|-0.2894|2005-05-04/peg_ratio|-0.2665|2005-05-11/peg_ratio|-0.2802|2005-05-18/peg_ratio|-0.2582|2005-05-25/peg_ratio|-0.2848|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0611|2005-05-10/percent_of_shares_outstanding|0.0563|2005-04-13/price|3.43|2005-04-27/price|3.15|2005-05-11/price|3.05|2005-05-25/price|3.1|2005-04-13/total_return_price|3.43|2005-04-27/total_return_price|3.15|2005-05-11/total_return_price|3.05|2005-05-25/total_return_price|3.1|2005-04-13/enterprise_value|30.3624|2005-04-27/enterprise_value|28.327|2005-05-11/enterprise_value|27.6001|2005-05-25/enterprise_value|27.9635
russ2000_1176|BDSI|200506|2.3332|1.7902||0.7684|5.2275|4.6578|3.5602|1.0976||-0.6612|-18.2726|0.1078|15.933|-6.5136|-6.7424|3.0438|12.254||45.3611|-2.959|0.5813|0|-10.5788|0.1171|7.2692|-0.26||0.5107||1.1367|-1.868|-1.868||2.75|2.75|25.4193|2.65|2005-07-06/ev_revenues|13.5803|2005-07-20/ev_revenues|14.1278|2005-08-03/ev_revenues|14.1669|2005-08-17/ev_revenues|12.7981|2005-08-31/ev_revenues|12.407|2005-07-06/ev_free_cash_flow|-5.8006|2005-07-20/ev_free_cash_flow|-6.0345|2005-08-03/ev_free_cash_flow|-6.0512|2005-08-17/ev_free_cash_flow|-5.4665|2005-08-31/ev_free_cash_flow|-5.2995|2005-07-06/ps_ratio|10.2365|2005-07-20/ps_ratio|10.7773|2005-08-03/ps_ratio|10.816|2005-08-17/ps_ratio|9.464|2005-08-31/ps_ratio|9.0777|2005-07-06/price_to_book_value||2005-07-20/price_to_book_value||2005-08-03/price_to_book_value||2005-08-17/price_to_book_value||2005-08-31/price_to_book_value||2005-07-07/peg_ratio|-2.6051|2005-07-14/peg_ratio|-2.4576|2005-07-21/peg_ratio|-2.7231|2005-07-28/peg_ratio|-2.8902|2005-08-04/peg_ratio|-2.6837|2005-08-11/peg_ratio|-2.6738|2005-08-18/peg_ratio|-2.5068|2005-08-25/peg_ratio|-2.5068|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0706|2005-08-10/percent_of_shares_outstanding|0.0207|2005-07-06/price|2.65|2005-07-20/price|2.79|2005-08-03/price|2.8|2005-08-17/price|2.45|2005-08-31/price|2.35|2005-07-06/total_return_price|2.65|2005-07-20/total_return_price|2.79|2005-08-03/total_return_price|2.8|2005-08-17/total_return_price|2.45|2005-08-31/total_return_price|2.35|2005-07-06/enterprise_value|25.2419|2005-07-20/enterprise_value|26.2596|2005-08-03/enterprise_value|26.3323|2005-08-17/enterprise_value|23.788|2005-08-31/enterprise_value|23.0611
russ2000_1176|BDSI|200509|0.7497|0.1305||0.6978|5.1185|5.5639|4.7063|0.8576||-3.406|-21.0027|0.1078|11.7031|-2.5918|-4.9988|2.8627|8.3824|||-2.0054|1.6157|0|-4.9549|0.221|7.3482|-0.38||0.0592||0.8981|-2.7949|-2.7949||2.17|2.17|21.7527|1.75|2005-10-12/ev_revenues|16.4189|2005-10-26/ev_revenues|16.8829|2005-11-09/ev_revenues|17.7531|2005-11-23/ev_revenues|29.6957|2005-10-12/ev_free_cash_flow|-3.5199|2005-10-26/ev_free_cash_flow|-3.6194|2005-11-09/ev_free_cash_flow|-3.806|2005-11-23/ev_free_cash_flow|-6.3663|2005-10-12/ps_ratio|10.1144|2005-10-26/ps_ratio|10.5768|2005-11-09/ps_ratio|11.4438|2005-11-23/ps_ratio|14.4492|2005-10-12/price_to_book_value||2005-10-26/price_to_book_value||2005-11-09/price_to_book_value||2005-11-23/price_to_book_value||2005-10-06/peg_ratio|-0.008|2005-10-13/peg_ratio|-0.0082|2005-10-20/peg_ratio|-0.0085|2005-10-27/peg_ratio|-0.0083|2005-11-03/peg_ratio|-0.0095|2005-11-10/peg_ratio|-0.0089|2005-11-17/peg_ratio|-0.0102|2005-11-25/peg_ratio|-0.0114|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0374|2005-11-10/percent_of_shares_outstanding|0.0834|2005-10-12/price|1.75|2005-10-26/price|1.83|2005-11-09/price|1.98|2005-11-23/price|2.5|2005-10-12/total_return_price|1.75|2005-10-26/total_return_price|1.83|2005-11-09/total_return_price|1.98|2005-11-23/total_return_price|2.5|2005-10-12/enterprise_value|20.5738|2005-10-26/enterprise_value|21.1554|2005-11-09/enterprise_value|22.2458|2005-11-23/enterprise_value|37.2105
russ2000_1176|BDSI|200512|5.1852|4.9147||0.6477|5.0096|6.3097|4.6865|1.6231||0.2213|-23.5745|0.0472|28.2899|-3.2511|-6.0649|2.804|13.5823|||-0.0112|0.6011|0|-28.6649|0.0195|11.7028|-0.28||0.1919||0.5571||-3.3828||2.35|2.35|35.449|2.45|2006-01-04/ev_revenues|38.1556|2006-01-18/ev_revenues|44.4128|2006-02-01/ev_revenues|45.8033|2006-02-15/ev_revenues|42.3271|2006-01-04/ev_free_cash_flow|-4.186|2006-01-18/ev_free_cash_flow|-4.8724|2006-02-01/ev_free_cash_flow|-5.025|2006-02-15/ev_free_cash_flow|-4.6436|2006-01-04/ps_ratio|24.17|2006-01-18/ps_ratio|28.6094|2006-02-01/ps_ratio|29.5959|2006-02-15/ps_ratio|27.1296|2006-01-04/price_to_book_value|130.7745|2006-01-18/price_to_book_value|154.7943|2006-02-01/price_to_book_value|160.132|2006-02-15/price_to_book_value|146.7877|2006-02-27/price_to_book_value|175.0777|2006-01-06/peg_ratio|-0.0115|2006-01-13/peg_ratio|-0.0117|2006-01-20/peg_ratio|-0.0125|2006-01-27/peg_ratio|-0.0125|2006-02-03/peg_ratio|-0.0124|2006-02-10/peg_ratio|-0.0119|2006-02-17/peg_ratio|-0.0121|2006-02-24/peg_ratio|-0.0126|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0293|2006-02-10/percent_of_shares_outstanding|0.0256|2006-01-04/price|2.45|2006-01-18/price|2.9|2006-02-01/price|3|2006-02-15/price|2.75|2006-01-04/total_return_price|2.45|2006-01-18/total_return_price|2.9|2006-02-01/total_return_price|3|2006-02-15/total_return_price|2.75|2006-01-04/enterprise_value|32.4155|2006-01-18/enterprise_value|37.7314|2006-02-01/enterprise_value|38.9127|2006-02-15/enterprise_value|35.9595
russ2000_1176|BDSI|200603|4.5196|4.2589||0.5826|4.9006|9.8701|6.2857|3.5844||-4.2736|-29.2512|0.0472|38.2894|-2.699|-4.2006|3.4445|24.0713||135.0546|-0.0116|3.7827|0|-25.1706|0.0314|11.8708|-0.48||0.048||0.8054|-5.6767|-5.6767||2.44|2.44|32.5292|2.75|2006-04-12/ev_revenues|45.7395|2006-04-26/ev_revenues|42.2041|2006-05-10/ev_revenues|42.0567|2006-05-24/ev_revenues|40.6429|2006-04-12/ev_free_cash_flow|-3.9927|2006-04-26/ev_free_cash_flow|-3.684|2006-05-10/ev_free_cash_flow|-3.6712|2006-05-24/ev_free_cash_flow|-3.5478|2006-04-12/ps_ratio|32.4262|2006-04-26/ps_ratio|29.5962|2006-05-10/ps_ratio|29.4783|2006-05-24/ps_ratio|28.2992|2006-04-10/price_to_book_value||2006-04-24/price_to_book_value||2006-05-08/price_to_book_value||2006-05-22/price_to_book_value||2006-04-07/peg_ratio|-0.0119|2006-04-17/peg_ratio|-0.0112|2006-04-24/peg_ratio|-0.0113|2006-05-01/peg_ratio|-0.0107|2006-05-08/peg_ratio|-0.0106|2006-05-15/peg_ratio|-0.0106|2006-05-22/peg_ratio|-0.0112|2006-05-30/peg_ratio|-0.0102|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0506|2006-05-10/percent_of_shares_outstanding|0.0028|2006-04-12/price|2.75|2006-04-26/price|2.51|2006-05-10/price|2.5|2006-05-24/price|2.4|2006-04-12/total_return_price|2.75|2006-04-26/total_return_price|2.51|2006-05-10/total_return_price|2.5|2006-05-24/total_return_price|2.4|2006-04-12/enterprise_value|37.0365|2006-04-26/enterprise_value|34.1738|2006-05-10/enterprise_value|34.0545|2006-05-24/enterprise_value|32.9097
russ2000_1176|BDSI|200606|5.4575|5.2369||0.5151|4.7916|6.2723|5.3756|0.8968||-0.0096|-32.2365|0.0472|34.8882|-2.2217|-3.0454|2.8873|23.7006|||-0.0081|0.7075|0|-51.154|0.0247|12.9458|-0.23||0.025||0.8658|-2.9853|-2.9853||2.01|2.01|28.2499|1.95|2006-07-05/ev_revenues|94.8585|2006-07-19/ev_revenues|102.6006|2006-08-02/ev_revenues|103.891|2006-08-16/ev_revenues|117.6548|2006-08-30/ev_revenues|111.203|2006-07-05/ev_free_cash_flow|-2.69|2006-07-19/ev_free_cash_flow|-2.9096|2006-08-02/ev_free_cash_flow|-2.9462|2006-08-16/ev_free_cash_flow|-3.3365|2006-08-30/ev_free_cash_flow|-3.1535|2006-07-05/ps_ratio|65.994|2006-07-19/ps_ratio|72.0858|2006-08-02/ps_ratio|73.1011|2006-08-16/ps_ratio|83.9308|2006-08-30/ps_ratio|78.8544|2006-07-03/price_to_book_value||2006-07-17/price_to_book_value||2006-07-31/price_to_book_value||2006-08-14/price_to_book_value||2006-08-28/price_to_book_value||2006-07-05/peg_ratio|-0.0108|2006-07-12/peg_ratio|-0.0113|2006-07-19/peg_ratio|-0.0118|2006-07-26/peg_ratio|-0.0112|2006-08-02/peg_ratio|-0.0119|2006-08-09/peg_ratio|-0.0134|2006-08-16/peg_ratio|-0.0137|2006-08-23/peg_ratio|-0.0128|2006-08-30/peg_ratio|-0.0129|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0106|2006-08-10/percent_of_shares_outstanding|0.0888|2006-07-05/price|1.95|2006-07-19/price|2.13|2006-08-02/price|2.16|2006-08-16/price|2.48|2006-08-30/price|2.33|2006-07-05/total_return_price|1.95|2006-07-19/total_return_price|2.13|2006-08-02/total_return_price|2.16|2006-08-16/total_return_price|2.48|2006-08-30/total_return_price|2.33|2006-07-05/enterprise_value|30.7391|2006-07-19/enterprise_value|33.2479|2006-08-02/enterprise_value|33.6661|2006-08-16/enterprise_value|38.1263|2006-08-30/enterprise_value|36.0356
russ2000_1176|BDSI|200609|4.4904|4.0863||0.4479|6.7034|7.9287|7.3752|0.5535||-0.8838|-33.6394|0.0472|102.6006|-2.1565|-2.9096|2.8187|72.0858|||-0.0118|1.1114|0|-52.7024|0.0467|13.9381|-0.28||0.0643||1.562|-3.9029|-3.9029||2.13|2.13|33.2479|1.93|2006-10-11/ev_revenues|99.4016|2006-10-25/ev_revenues|102.3658|2006-11-08/ev_revenues|103.6362|2006-11-22/ev_revenues|124.809|2006-10-11/ev_free_cash_flow|-2.834|2006-10-25/ev_free_cash_flow|-2.9185|2006-11-08/ev_free_cash_flow|-2.9548|2006-11-22/ev_free_cash_flow|-3.5584|2006-10-11/ps_ratio|73.9654|2006-10-25/ps_ratio|76.6481|2006-11-08/ps_ratio|77.7978|2006-11-22/ps_ratio|96.9599|2006-10-09/price_to_book_value||2006-10-23/price_to_book_value||2006-11-06/price_to_book_value||2006-11-20/price_to_book_value||2006-10-04/peg_ratio|-0.1114|2006-10-11/peg_ratio|-0.1054|2006-10-18/peg_ratio|-0.106|2006-10-25/peg_ratio|-0.1093|2006-11-01/peg_ratio|-0.1087|2006-11-08/peg_ratio|-0.1109|2006-11-15/peg_ratio|-0.1245|2006-11-22/peg_ratio|-0.1382|2006-11-29/peg_ratio|-0.1584|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0412|2006-11-10/percent_of_shares_outstanding|0.0067|2006-10-11/price|1.93|2006-10-25/price|2|2006-11-08/price|2.03|2006-11-22/price|2.53|2006-10-11/total_return_price|1.93|2006-10-25/total_return_price|2|2006-11-08/total_return_price|2.03|2006-11-22/total_return_price|2.53|2006-10-11/enterprise_value|32.7181|2006-10-25/enterprise_value|33.6938|2006-11-08/enterprise_value|34.112|2006-11-22/enterprise_value|41.081
russ2000_1176|BDSI|200612|2.4036|2.1721||0.3797|6.5954|16.0563|12.053|4.0033||-11.3702|-43.4697|0.0472|144.288|-2.7285|-4.1138|6.2087|114.5889|||-0.165|-0.8051|0|-13.999|0.0227|13.9613|-0.72||0.1385||1.8311||-9.8303||2.99|2.99|47.4925|3.09|2007-01-03/ev_revenues|215.7077|2007-01-17/ev_revenues|194.5553|2007-01-31/ev_revenues|176.4246|2007-02-14/ev_revenues|199.3901|2007-02-28/ev_revenues|288.8347|2007-01-03/ev_free_cash_flow|-5.5645|2007-01-17/ev_free_cash_flow|-5.0189|2007-01-31/ev_free_cash_flow|-4.5512|2007-02-14/ev_free_cash_flow|-5.1436|2007-02-28/ev_free_cash_flow|-7.451|2007-01-03/ps_ratio|147.6666|2007-01-17/ps_ratio|130.9406|2007-01-31/ps_ratio|116.604|2007-02-14/ps_ratio|134.7637|2007-02-28/ps_ratio|205.4907|2007-01-03/price_to_book_value||2007-01-17/price_to_book_value||2007-01-31/price_to_book_value||2007-02-14/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/peg_ratio|-0.0425|2007-01-10/peg_ratio|-0.0355|2007-01-17/peg_ratio|-0.0377|2007-01-24/peg_ratio|-0.0336|2007-01-31/peg_ratio|-0.0336|2007-02-07/peg_ratio|-0.0352|2007-02-14/peg_ratio|-0.0388|2007-02-21/peg_ratio|-0.0522|2007-02-28/peg_ratio|-0.0592|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0142|2007-02-12/percent_of_shares_outstanding|0.015|2007-01-03/price|3.09|2007-01-17/price|2.74|2007-01-31/price|2.44|2007-02-14/price|2.82|2007-02-28/price|4.3|2007-01-03/total_return_price|3.09|2007-01-17/total_return_price|2.74|2007-01-31/total_return_price|2.44|2007-02-14/total_return_price|2.82|2007-02-28/total_return_price|4.3|2007-01-03/enterprise_value|59.4874|2007-01-17/enterprise_value|53.6541|2007-01-31/enterprise_value|48.654|2007-02-14/enterprise_value|54.9874|2007-02-28/enterprise_value|79.6543
russ2000_1176|BDSI|200703|1.5669|1.349||0.3182|6.5038|22.019|20.2776|1.7414||-21.1087|-60.1958|0.0472|360.7531|-3.6836|-9.3062|12.8365|262.3591|||-0.0755|-0.2026|0|-7.1548|0.2246|14.8268|-1.13||0.0431||1.2045|-12.8555|-12.8555||5.49|5.49|99.4878|6.01|2007-04-11/ev_revenues|450.7161|2007-04-25/ev_revenues|453.4955|2007-05-09/ev_revenues|375.6707|2007-05-23/ev_revenues|380.5348|2007-04-11/ev_free_cash_flow|-12.8435|2007-04-25/ev_free_cash_flow|-12.9227|2007-05-09/ev_free_cash_flow|-10.705|2007-05-23/ev_free_cash_flow|-10.8436|2007-04-11/ps_ratio|308.7277|2007-04-25/ps_ratio|310.7824|2007-05-09/ps_ratio|253.2491|2007-05-23/ps_ratio|256.845|2007-04-11/price_to_book_value||2007-04-25/price_to_book_value||2007-05-09/price_to_book_value||2007-05-23/price_to_book_value||2007-04-04/peg_ratio|-0.0364|2007-04-11/peg_ratio|-0.0371|2007-04-18/peg_ratio|-0.0319|2007-04-25/peg_ratio|-0.0374|2007-05-02/peg_ratio|-0.0352|2007-05-09/peg_ratio|-0.0305|2007-05-16/peg_ratio|-0.0318|2007-05-23/peg_ratio|-0.0309|2007-05-30/peg_ratio|-0.0313|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.3578|2007-05-10/percent_of_shares_outstanding|0.8653|2007-04-11/price|6.01|2007-04-25/price|6.05|2007-05-09/price|4.93|2007-05-23/price|5|2007-04-11/total_return_price|6.01|2007-04-25/total_return_price|6.05|2007-05-09/total_return_price|4.93|2007-05-23/total_return_price|5|2007-04-11/enterprise_value|122.1179|2007-04-25/enterprise_value|122.871|2007-05-09/enterprise_value|101.785|2007-05-23/enterprise_value|103.1028
russ2000_1176|BDSI|200706|1.8303|1.648||0.2555|6.4123|17.9476|17.9476|||-9.4936|-64.3768|0.0472|315.2175|-2.7175|-8.9824|9.8395|208.5581|||-0.0255|-0.1561|0|-4.3696|0.9219|19.001|-0.22||0.0195||1.015|-4.181|-4.181||4.06|4.06|85.4057|4.48|2007-07-05/ev_revenues|321.4132|2007-07-19/ev_revenues|296.2648|2007-08-02/ev_revenues|265.3682|2007-08-16/ev_revenues|286.2055|2007-08-30/ev_revenues|284.7684|2007-07-05/ev_free_cash_flow|-7.1921|2007-07-19/ev_free_cash_flow|-6.6294|2007-08-02/ev_free_cash_flow|-5.938|2007-08-16/ev_free_cash_flow|-6.4043|2007-08-30/ev_free_cash_flow|-6.3721|2007-07-05/ps_ratio|260.3997|2007-07-19/ps_ratio|240.0559|2007-08-02/ps_ratio|215.0622|2007-08-16/ps_ratio|231.9184|2007-08-30/ps_ratio|230.756|2007-07-05/price_to_book_value||2007-07-19/price_to_book_value||2007-08-02/price_to_book_value||2007-08-16/price_to_book_value||2007-08-30/price_to_book_value||2007-07-05/peg_ratio|-0.0266|2007-07-12/peg_ratio|-0.0294|2007-07-19/peg_ratio|-0.0246|2007-07-26/peg_ratio|-0.024|2007-08-02/peg_ratio|-0.022|2007-08-09/peg_ratio|-0.0264|2007-08-16/peg_ratio|-0.0237|2007-08-23/peg_ratio|-0.0243|2007-08-30/peg_ratio|-0.0236|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.0948|2007-08-10/percent_of_shares_outstanding|0.5954|2007-07-05/price|4.48|2007-07-19/price|4.13|2007-08-02/price|3.7|2007-08-16/price|3.99|2007-08-30/price|3.97|2007-07-05/total_return_price|4.48|2007-07-19/total_return_price|4.13|2007-08-02/total_return_price|3.7|2007-08-16/total_return_price|3.99|2007-08-30/total_return_price|3.97|2007-07-05/enterprise_value|85.3333|2007-07-19/enterprise_value|78.6565|2007-08-02/enterprise_value|70.4537|2007-08-16/enterprise_value|75.9858|2007-08-30/enterprise_value|75.6043
russ2000_1176|BDSI|200709|21.0648|20.751||0.219|9.3207|46.4628|13.9628|32.5||-14.9996|-70.7589|0.0472|282.6128|-1.774|-6.3239|1.7337|229.0122|||-0.0234|-0.0593|0|-4.8843|0.7707|19.0615|0.2||0.0193||2.4316|-3.8821|-3.8821||3.94|3.94|75.032|3.53|2007-10-11/ev_revenues|215.3712|2007-10-25/ev_revenues|189.4123|2007-11-08/ev_revenues|195.4694|2007-11-23/ev_revenues|163.4534|2007-10-11/ev_free_cash_flow|3.7121|2007-10-25/ev_free_cash_flow|3.2647|2007-11-08/ev_free_cash_flow|3.3691|2007-11-23/ev_free_cash_flow|2.8173|2007-10-11/ps_ratio|267.5565|2007-10-25/ps_ratio|244.818|2007-11-08/ps_ratio|250.1237|2007-11-23/ps_ratio|222.0795|2007-10-11/price_to_book_value||2007-10-25/price_to_book_value||2007-11-08/price_to_book_value||2007-11-23/price_to_book_value||2007-10-04/peg_ratio|-0.0436|2007-10-11/peg_ratio|-0.04|2007-10-18/peg_ratio|-0.0393|2007-10-25/peg_ratio|-0.0366|2007-11-01/peg_ratio|-0.0391|2007-11-08/peg_ratio|-0.0374|2007-11-15/peg_ratio|-0.035|2007-11-23/peg_ratio|-0.0332|2007-11-30/peg_ratio|-0.0351|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.659|2007-10-26/percent_of_shares_outstanding|0.7075|2007-11-09/percent_of_shares_outstanding|0.6858|2007-11-27/percent_of_shares_outstanding|0.47|2007-10-11/price|3.53|2007-10-25/price|3.23|2007-11-08/price|3.3|2007-11-23/price|2.93|2007-10-11/total_return_price|3.53|2007-10-25/total_return_price|3.23|2007-11-08/total_return_price|3.3|2007-11-23/total_return_price|2.93|2007-10-11/enterprise_value|47.4889|2007-10-25/enterprise_value|41.765|2007-11-08/enterprise_value|43.1006|2007-11-23/enterprise_value|36.0412
russ2000_1176|BDSI|200712|17.0777|16.5971||0.2228|9.183|46.7755|14.2433|32.5323||-18.7878|-75.0273|0.0472|159.9922|-1.6163|2.7576|1.4546|219.0477|||-0.0317|-0.0738|0|-6.2692|0.3427|21.4576|-3.14||0.12||2.8841||-4.2684||2.89|2.89|35.278|2.91|2008-01-04/ev_revenues|199.6589|2008-01-18/ev_revenues|164.6983|2008-02-01/ev_revenues|200.6038|2008-02-15/ev_revenues|157.1392|2008-02-29/ev_revenues|163.7534|2008-01-04/ev_free_cash_flow|4.4112|2008-01-18/ev_free_cash_flow|3.6388|2008-02-01/ev_free_cash_flow|4.4321|2008-02-15/ev_free_cash_flow|3.4718|2008-02-29/ev_free_cash_flow|3.6179|2008-01-04/ps_ratio|267.7751|2008-01-18/ps_ratio|233.7281|2008-02-01/ps_ratio|268.6953|2008-02-15/ps_ratio|226.3666|2008-02-29/ps_ratio|232.8079|2008-01-04/price_to_book_value||2008-01-18/price_to_book_value||2008-02-01/price_to_book_value||2008-02-15/price_to_book_value||2008-02-29/price_to_book_value||2008-01-04/peg_ratio|-0.0045|2008-01-11/peg_ratio|-0.0042|2008-01-18/peg_ratio|-0.0039|2008-01-25/peg_ratio|-0.0038|2008-02-01/peg_ratio|-0.0045|2008-02-08/peg_ratio|-0.004|2008-02-15/peg_ratio|-0.0038|2008-02-22/peg_ratio|-0.0038|2008-02-29/peg_ratio|-0.0039|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.3832|2008-01-31/percent_of_shares_outstanding|0.4211|2008-02-15/percent_of_shares_outstanding|0.4407|2008-02-29/percent_of_shares_outstanding|0.4198|2008-01-04/price|2.91|2008-01-18/price|2.54|2008-02-01/price|2.92|2008-02-15/price|2.46|2008-02-29/price|2.53|2008-01-04/total_return_price|2.91|2008-01-18/total_return_price|2.54|2008-02-01/total_return_price|2.92|2008-02-15/total_return_price|2.46|2008-02-29/total_return_price|2.53|2008-01-04/enterprise_value|40.3287|2008-01-18/enterprise_value|33.2671|2008-02-01/enterprise_value|40.5196|2008-02-15/enterprise_value|31.7402|2008-02-29/enterprise_value|33.0762
russ2000_1176|BDSI|200803|10.392|9.9704||0.2074|9.0227|42.3288|7.2782|35.0506||-21.1815|-77.6696|0.0472|140.8086|-2.2238|3.111|1.6396|209.8031|||-0.017|-0.0011|0|-6.8128|0.3233|19.1268|-0.17||0.1242|0.1242|1.4224||-3.2606|-0.5202|2.28|2.28|28.4416|2.17|2008-04-11/ev_revenues|111.6504|2008-04-25/ev_revenues|119.7677|2008-05-09/ev_revenues|150.2076|2008-05-23/ev_revenues|167.1187|2008-04-11/ev_free_cash_flow|3.9623|2008-04-25/ev_free_cash_flow|4.2503|2008-05-09/ev_free_cash_flow|5.3306|2008-05-23/ev_free_cash_flow|5.9308|2008-04-11/ps_ratio|150.7065|2008-04-25/ps_ratio|159.0405|2008-05-09/ps_ratio|190.293|2008-05-23/ps_ratio|207.6555|2008-04-11/price_to_book_value||2008-04-25/price_to_book_value||2008-05-09/price_to_book_value||2008-05-23/price_to_book_value||2008-04-07/peg_ratio|-0.0159|2008-04-14/peg_ratio|-0.0155|2008-04-21/peg_ratio|-0.015|2008-04-28/peg_ratio|-0.0172|2008-05-05/peg_ratio|-0.0179|2008-05-12/peg_ratio|-0.0195|2008-05-19/peg_ratio|-0.0221|2008-05-27/peg_ratio|-0.0212|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.3454|2008-04-30/percent_of_shares_outstanding|0.4075|2008-05-15/percent_of_shares_outstanding|0.4109|2008-05-30/percent_of_shares_outstanding|0.37|2008-04-11/price|2.17|2008-04-25/price|2.29|2008-05-09/price|2.74|2008-05-23/price|2.99|2008-04-11/total_return_price|2.17|2008-04-25/total_return_price|2.29|2008-05-09/total_return_price|2.74|2008-05-23/total_return_price|2.99|2008-04-11/enterprise_value|31.6089|2008-04-25/enterprise_value|33.907|2008-05-09/enterprise_value|42.5247|2008-05-23/enterprise_value|47.3123
russ2000_1176|BDSI|200806|8.5526|6.1214||0.1687|8.8624|42.0846|7.0526|35.0321||-22.3951|-80.0987|0.0472|143.4432|-2.7679|5.0905|1.9456|183.348|||-0.0185|0|0|0.6056|0.3439|19.1505|-0.13||0.858||2.6603|-4.4291|-2.4291||2.64|2.64|40.6096|2.4|2008-07-07/ev_revenues|35.5221|2008-07-21/ev_revenues|31.4582|2008-08-04/ev_revenues|36.3759|2008-08-18/ev_revenues|35.5221|2008-07-07/ev_free_cash_flow|3.8317|2008-07-21/ev_free_cash_flow|3.3933|2008-08-04/ev_free_cash_flow|3.9237|2008-08-18/ev_free_cash_flow|3.8317|2008-07-07/ps_ratio|42.154|2008-07-21/ps_ratio|37.9738|2008-08-04/ps_ratio|43.0322|2008-08-18/ps_ratio|42.154|2008-07-07/price_to_book_value||2008-07-21/price_to_book_value||2008-08-04/price_to_book_value||2008-08-18/price_to_book_value||2008-07-01/peg_ratio|-0.0187|2008-07-08/peg_ratio|-0.0195|2008-07-15/peg_ratio|-0.0185|2008-07-22/peg_ratio|-0.0174|2008-07-29/peg_ratio|-0.017|2008-08-05/peg_ratio|-0.0175|2008-08-12/peg_ratio|-0.0176|2008-08-19/peg_ratio|-0.0187|2008-08-26/peg_ratio|-0.0191|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.2889|2008-07-31/percent_of_shares_outstanding|0.3244|2008-08-15/percent_of_shares_outstanding|0.3355|2008-08-29/percent_of_shares_outstanding|0.362|2008-07-07/price|2.4|2008-07-21/price|2.162|2008-08-04/price|2.45|2008-08-18/price|2.4|2008-07-07/total_return_price|2.4|2008-07-21/total_return_price|2.162|2008-08-04/total_return_price|2.45|2008-08-18/total_return_price|2.4|2008-07-07/enterprise_value|39.8398|2008-07-21/enterprise_value|35.282|2008-08-04/enterprise_value|40.7973|2008-08-18/enterprise_value|39.8398
russ2000_1176|BDSI|200809|6.8765|2.3235||0.1434|8.7022|44.2681|36.797|7.4712||-25.8983|-84.2178|0.0472|41.0214|-3.6354|-3.1365|2.4993|44.2324|||-0.0077|-0.0052|0|0.2951|0.2305|19.1572|-0.14||0.017||1.8261|-4.4308|-2.6708||2.51|2.51|45.911|2.39|2008-10-14/ev_revenues|38.9667|2008-10-28/ev_revenues|35.5422|2008-11-11/ev_revenues|40.1653|2008-11-25/ev_revenues|39.3074|2008-10-14/ev_free_cash_flow|-2.9794|2008-10-28/ev_free_cash_flow|-2.7176|2008-11-11/ev_free_cash_flow|-3.0711|2008-11-25/ev_free_cash_flow|-3.0055|2008-10-14/ps_ratio|42.1177|2008-10-28/ps_ratio|38.5932|2008-11-11/ps_ratio|43.3513|2008-11-25/ps_ratio|42.4684|2008-10-14/price_to_book_value||2008-10-28/price_to_book_value||2008-11-11/price_to_book_value||2008-11-25/price_to_book_value||2008-10-07/peg_ratio|-0.0075|2008-10-14/peg_ratio|-0.0073|2008-10-21/peg_ratio|-0.0079|2008-10-28/peg_ratio|-0.0067|2008-11-04/peg_ratio|-0.0078|2008-11-11/peg_ratio|-0.0075|2008-11-18/peg_ratio|-0.0085|2008-11-25/peg_ratio|-0.0074|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.2645|2008-10-31/percent_of_shares_outstanding|0.1169|2008-11-14/percent_of_shares_outstanding|0.0787|2008-11-28/percent_of_shares_outstanding|0.0453|2008-10-14/price|2.39|2008-10-28/price|2.19|2008-11-11/price|2.46|2008-11-25/price|2.4099|2008-10-14/total_return_price|2.39|2008-10-28/total_return_price|2.19|2008-11-11/total_return_price|2.46|2008-11-25/total_return_price|2.4099|2008-10-14/enterprise_value|43.6114|2008-10-28/enterprise_value|39.7787|2008-11-11/enterprise_value|44.9528|2008-11-25/enterprise_value|43.9928
russ2000_1176|BDSI|200812|1.5587|0.9057||0.1267|8.5419|46.9192|45.2906|1.6285||-33.5818|-92.2603|0.0472|39.8228|3.0308|-3.0449|4.1046|42.9988|3.0851||-0.0078|-0.0023|0|0.2923|0.04|19.3735|1.38||0.094||1.3914|-4.2825|26.4235||2.44|2.44|44.5696|3.1155|2009-01-06/ev_revenues|53.8567|2009-01-20/ev_revenues|53.2344|2009-02-03/ev_revenues|54.6368|2009-02-17/ev_revenues|62.7007|2009-01-06/ev_free_cash_flow|-4.9535|2009-01-20/ev_free_cash_flow|-4.8963|2009-02-03/ev_free_cash_flow|-5.0253|2009-02-17/ev_free_cash_flow|-5.7669|2009-01-06/ps_ratio|54.7248|2009-01-20/ps_ratio|54.1013|2009-02-03/ps_ratio|55.5065|2009-02-17/ps_ratio|63.5865|2009-01-07/pe_ratio|3.0957|2009-01-14/pe_ratio|3.2553|2009-01-21/pe_ratio|3.4149|2009-01-28/pe_ratio|3.3191|2009-02-04/pe_ratio|3.4043|2009-02-11/pe_ratio|3.6489|2009-02-18/pe_ratio|3.6277|2009-02-25/pe_ratio|3.4574|2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-17/price_to_book_value||2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0516|2009-01-30/percent_of_shares_outstanding|0.06|2009-02-13/percent_of_shares_outstanding|0.0477|2009-02-27/percent_of_shares_outstanding|0.0399|2009-01-06/price|3.1155|2009-01-20/price|3.08|2009-02-03/price|3.16|2009-02-17/price|3.62|2009-01-06/total_return_price|3.1155|2009-01-20/total_return_price|3.08|2009-02-03/total_return_price|3.16|2009-02-17/total_return_price|3.62|2009-01-06/enterprise_value|58.8748|2009-01-20/enterprise_value|58.1945|2009-02-03/enterprise_value|59.7276|2009-02-17/enterprise_value|68.5428
russ2000_1176|BDSI|200903|3.3238|2.6829||0.1116|8.3816|52.8159|51.1873|1.6285||-37.6544|-96.8755|0.0472|64.7401|3.7775|-9.2989|4.1629|67.4134|3.4681|||-0.0005|0|0.5801|0.0719|19.1866|-0.24||0.006|0.006|1.4662||-4.6152|0.0154|3.42|3.42|63.1159|3.84|2009-04-14/ev_revenues|73.0262|2009-04-28/ev_revenues|77.7611|2009-05-12/ev_revenues|100.4492|2009-05-26/ev_revenues|107.7431|2009-04-14/ev_free_cash_flow|-10.489|2009-04-28/ev_free_cash_flow|-11.1691|2009-05-12/ev_free_cash_flow|-14.4279|2009-05-26/ev_free_cash_flow|-15.4756|2009-04-14/ps_ratio|75.6922|2009-04-28/ps_ratio|80.4229|2009-05-12/ps_ratio|103.0912|2009-05-26/ps_ratio|110.3844|2009-04-01/pe_ratio|4.023|2009-04-08/pe_ratio|4.1839|2009-04-15/pe_ratio|4.3333|2009-04-22/pe_ratio|5.5977|2009-04-29/pe_ratio|5|2009-05-06/pe_ratio|5.4598|2009-05-13/pe_ratio|5.8736|2009-05-20/pe_ratio|6.4138|2009-05-27/pe_ratio|6.2757|2009-04-14/price_to_book_value||2009-04-28/price_to_book_value||2009-05-12/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0874|2009-04-30/percent_of_shares_outstanding|0.049|2009-05-15/percent_of_shares_outstanding|0.2208|2009-05-29/percent_of_shares_outstanding|0.637|2009-04-14/price|3.84|2009-04-28/price|4.08|2009-05-12/price|5.23|2009-05-26/price|5.6|2009-04-14/total_return_price|3.84|2009-04-28/total_return_price|4.08|2009-05-12/total_return_price|5.23|2009-05-26/total_return_price|5.6|2009-04-14/enterprise_value|71.1941|2009-04-28/enterprise_value|75.8102|2009-05-12/enterprise_value|97.9291|2009-05-26/enterprise_value|105.04
russ2000_1176|BDSI|200906|5.7275|4.9392||0.099|8.2214|58.7259|57.0973|1.6285||-40.9904|-111.5062|0.0472|1092.4655|29.7068|-17.4307|7.5487|1053.9217|7.3448|||0|0|-3.1227|5.0096|19.6222|-0.75||0.0056|0.0056|1.5741||-14.6307|0.0016|6.29|6.29|118.3106|6.06|2009-07-14/ev_revenues|909.3232|2009-07-28/ev_revenues|834.7096|2009-08-11/ev_revenues|797.6228|2009-08-25/ev_revenues|825.0396|2009-07-07/ev_free_cash_flow|-21.672|2009-07-21/ev_free_cash_flow|-18.8431|2009-08-04/ev_free_cash_flow|-20.1408|2009-08-18/ev_free_cash_flow|-16.4172|2009-07-14/ps_ratio|883.5272|2009-07-28/ps_ratio|814.1072|2009-08-11/ps_ratio|771.5086|2009-08-25/ps_ratio|796.7522|2009-07-01/pe_ratio|26.64|2009-07-08/pe_ratio|23.32|2009-07-15/pe_ratio|24|2009-07-22/pe_ratio|21.6|2009-07-29/pe_ratio|22.04|2009-08-05/pe_ratio|21.52|2009-08-12/pe_ratio|19.04|2009-08-19/pe_ratio|19.32|2009-08-26/pe_ratio|20.52|2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.1927|2009-07-31/percent_of_shares_outstanding|7.9327|2009-08-14/percent_of_shares_outstanding|9.2052|2009-08-31/percent_of_shares_outstanding|6.466|2009-07-07/price|6.06|2009-07-21/price|5.3|2009-08-04/price|5.59|2009-08-18/price|4.6|2009-07-07/total_return_price|6.06|2009-07-21/total_return_price|5.3|2009-08-04/total_return_price|5.59|2009-08-18/total_return_price|4.6|2009-07-07/enterprise_value|120.9961|2009-07-21/enterprise_value|105.2022|2009-08-04/enterprise_value|112.4475|2009-08-18/enterprise_value|91.658
russ2000_1176|BDSI|200909|28.3318|25.8717||3.8065|10.0436|83.5135|81.885|1.6285||-41.1677|-114.1056|0.0472|744.5027|16.385|-17.207|1.7714|722.599|17.7778|||0|0|-4.9562|5.7475|20.9734|-0.12||0.002|0.002|3.3853|-2.7759|-2.5994|0.0086|4.81|4.81|96.0679|5.13|2009-10-06/ev_revenues|713.1604|2009-10-20/ev_revenues|709.2516|2009-11-03/ev_revenues|543.708|2009-11-17/ev_revenues|635.6312|2009-10-13/ev_free_cash_flow|4.9166|2009-10-27/ev_free_cash_flow|3.7943|2009-11-10/ev_free_cash_flow|3.7731|2009-11-24/ev_free_cash_flow|3.5585|2009-10-06/ps_ratio|897.9746|2009-10-20/ps_ratio|894.2944|2009-11-03/ps_ratio|737.8848|2009-11-17/ps_ratio|824.3701|2009-10-07/pe_ratio|17.4444|2009-10-14/pe_ratio|19.4444|2009-10-21/pe_ratio|16.7778|2009-10-28/pe_ratio|15.037|2009-11-04/pe_ratio|15.0741|2009-11-11/pe_ratio|15.7407|2009-11-18/pe_ratio|15.7037|2009-11-25/pe_ratio|15.0741|2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.3593|2009-10-30/percent_of_shares_outstanding|5.1842|2009-11-13/percent_of_shares_outstanding|5.2148|2009-11-30/percent_of_shares_outstanding|5.2461|2009-10-13/price|5.13|2009-10-27/price|4.24|2009-11-10/price|4.22|2009-11-24/price|4.05|2009-10-13/total_return_price|5.13|2009-10-27/total_return_price|4.24|2009-11-10/total_return_price|4.22|2009-11-24/total_return_price|4.05|2009-10-13/enterprise_value|81.9491|2009-10-27/enterprise_value|63.2434|2009-11-10/enterprise_value|62.8884|2009-11-24/enterprise_value|59.3128
russ2000_1176|BDSI|200912|25.4301|23.8734||3.743|9.8442|25.2196|23.6197|1.5999||14.4583|-59.2135|0.0472|541.7522|1.7947|3.4197|1.4948|736.0447|14.2222|||0|0|-6.1084|4.5279|26.1945|2.64||62.8012|60.7575|3.8956|55.3807|54.8921|0.01|3.94|3.94|56.9991|3.92|2010-01-12/ev_revenues|0.9846|2010-01-26/ev_revenues|0.8162|2010-02-09/ev_revenues|0.8061|2010-02-23/ev_revenues|0.769|2010-01-05/ev_free_cash_flow|3.8276|2010-01-19/ev_free_cash_flow|3.9373|2010-02-02/ev_free_cash_flow|3.6494|2010-02-16/ev_free_cash_flow|3.0325|2010-01-12/ps_ratio|1.3858|2010-01-26/ps_ratio|1.2148|2010-02-09/ps_ratio|1.2045|2010-02-23/ps_ratio|1.1668|2010-01-06/pe_ratio|2.5752|2010-01-13/pe_ratio|2.7124|2010-01-20/pe_ratio|2.6013|2010-01-27/pe_ratio|2.3399|2010-02-03/pe_ratio|2.3529|2010-02-10/pe_ratio|2.2549|2010-02-17/pe_ratio|2.1961|2010-02-24/pe_ratio|2.2418|2010-01-05/price_to_book_value|5.7387|2010-01-19/price_to_book_value|5.8558|2010-02-02/price_to_book_value|5.5484|2010-02-16/price_to_book_value|4.8896|2010-01-05/peg_ratio|0.0408|2010-01-12/peg_ratio|0.0422|2010-01-19/peg_ratio|0.0417|2010-01-26/peg_ratio|0.037|2010-02-02/peg_ratio|0.0395|2010-02-09/peg_ratio|0.0367|2010-02-16/peg_ratio|0.0348|2010-02-23/peg_ratio|0.0355|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.8098|2010-01-29/percent_of_shares_outstanding|3.5211|2010-02-12/percent_of_shares_outstanding|3.6818|2010-02-26/percent_of_shares_outstanding|4.2996|2010-01-05/price|3.92|2010-01-19/price|4|2010-02-02/price|3.79|2010-02-16/price|3.34|2010-01-05/total_return_price|3.92|2010-01-19/total_return_price|4|2010-02-02/total_return_price|3.79|2010-02-16/total_return_price|3.34|2010-01-05/enterprise_value|59.0989|2010-01-19/enterprise_value|60.7922|2010-02-02/enterprise_value|56.3473|2010-02-16/enterprise_value|46.8224
russ2000_1176|BDSI|201003|17.7921|17.1108||3.7299|9.6448|19.5147|17.9068|1.6079||14.7985|-59.4047|0.0472|0.9565|1.7101|3.5891|1.8674|1.355|2.1761|5.484|0.0402|0|0|-6.2727|3.6537|21.1771|-0.01||0.2274|0.215|1.8443||-0.1912|0.0033|3.74|3.74|55.4157|3.92|2010-04-06/ev_revenues|1.0401|2010-04-20/ev_revenues|0.9493|2010-05-04/ev_revenues|0.8652|2010-05-18/ev_revenues|0.9747|2010-04-13/ev_free_cash_flow|7.0846|2010-04-27/ev_free_cash_flow|6.197|2010-05-11/ev_free_cash_flow|6.2617|2010-05-25/ev_free_cash_flow|5.6685|2010-04-06/ps_ratio|1.3606|2010-04-20/ps_ratio|1.2664|2010-05-04/ps_ratio|1.1792|2010-05-18/ps_ratio|1.1408|2010-04-07/pe_ratio|2.2102|2010-04-14/pe_ratio|2.3409|2010-04-21/pe_ratio|2.0227|2010-04-28/pe_ratio|2.017|2010-05-05/pe_ratio|1.9261|2010-05-12/pe_ratio|1.8523|2010-05-19/pe_ratio|1.7898|2010-05-26/pe_ratio|1.6591|2010-04-13/price_to_book_value|5.6152|2010-04-27/price_to_book_value|5.0566|2010-05-11/price_to_book_value|5.0973|2010-05-25/price_to_book_value|4.7239|2010-04-05/peg_ratio|0.0219|2010-04-12/peg_ratio|0.0213|2010-04-19/peg_ratio|0.0234|2010-04-26/peg_ratio|0.0198|2010-05-03/peg_ratio|0.0195|2010-05-10/peg_ratio|0.0181|2010-05-17/peg_ratio|0.0188|2010-05-24/peg_ratio|0.0167|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.4124|2010-04-30/percent_of_shares_outstanding|3.9596|2010-05-14/percent_of_shares_outstanding|7.1711|2010-05-28/percent_of_shares_outstanding|6.6781|2010-04-13/price|3.92|2010-04-27/price|3.53|2010-05-11/price|3.14|2010-05-25/price|2.91|2010-04-13/total_return_price|3.92|2010-04-27/total_return_price|3.53|2010-05-11/total_return_price|3.14|2010-05-25/total_return_price|2.91|2010-04-13/enterprise_value|65.9857|2010-04-27/enterprise_value|57.7185|2010-05-11/enterprise_value|58.3214|2010-05-25/enterprise_value|52.7961
russ2000_1176|BDSI|201006|26.4421|25.1199||3.6284|10.2018|19.8659|18.1971|1.6688||22.688|-58.6289|0.0472|0.5403|0.5721|5.2558|0.7109|0.7431|0.9147|4.4642|0.0118|0|0|-18.7892|4.757|23.8769|0.01||2.2166|1.42|2.2184||0.7759|0.0043|2.75|2.75|48.9524|2.31|2010-07-13/ev_revenues|0.4618|2010-07-27/ev_revenues|0.4618|2010-08-10/ev_revenues|0.4766|2010-08-24/ev_revenues|0.4471|2010-08-26/ev_revenues|0.425|2010-07-06/ev_free_cash_flow|3.0545|2010-07-20/ev_free_cash_flow|2.8371|2010-08-03/ev_free_cash_flow|3.3445|2010-08-17/ev_free_cash_flow|3.1512|2010-08-31/ev_free_cash_flow|2.8613|2010-07-13/ps_ratio|0.8127|2010-07-27/ps_ratio|0.8127|2010-08-10/ps_ratio|0.8269|2010-08-24/ps_ratio|0.7986|2010-07-07/pe_ratio|0.9008|2010-07-14/pe_ratio|0.9325|2010-07-21/pe_ratio|0.8968|2010-07-28/pe_ratio|0.9524|2010-08-04/pe_ratio|0.9603|2010-08-11/pe_ratio|0.9048|2010-08-18/pe_ratio|0.9405|2010-08-25/pe_ratio|0.8968|2010-08-26/pe_ratio|0.873|2010-07-06/price_to_book_value|2.4459|2010-07-20/price_to_book_value|2.3506|2010-08-03/price_to_book_value|2.573|2010-08-17/price_to_book_value|2.4883|2010-08-31/price_to_book_value|2.3612|2010-07-06/peg_ratio|0.001|2010-07-13/peg_ratio|0.001|2010-07-20/peg_ratio|0.001|2010-07-27/peg_ratio|0.001|2010-08-03/peg_ratio|0.0011|2010-08-10/peg_ratio|0.001|2010-08-17/peg_ratio|0.001|2010-08-24/peg_ratio|0.001|2010-08-31/peg_ratio|0.001|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.7437|2010-07-30/percent_of_shares_outstanding|2.2194|2010-08-13/percent_of_shares_outstanding|2.2385|2010-08-31/percent_of_shares_outstanding|2.1662|2010-07-06/price|2.31|2010-07-20/price|2.22|2010-08-03/price|2.43|2010-08-17/price|2.35|2010-08-31/price|2.23|2010-07-06/total_return_price|2.31|2010-07-20/total_return_price|2.22|2010-08-03/total_return_price|2.43|2010-08-17/total_return_price|2.35|2010-08-31/total_return_price|2.23|2010-07-06/enterprise_value|30.3732|2010-07-20/enterprise_value|28.2111|2010-08-03/enterprise_value|33.256|2010-08-17/enterprise_value|31.3341|2010-08-31/enterprise_value|28.4514
russ2000_1176|BDSI|201009|22.976|22.1557||3.5289|9.9791|21.376|19.7316|1.6444||16.9741|-64.7973|0.0472|0.6606|0.9587|4.5283|1.2326|0.9965|1.2143|3.0918|0.0013|0|0|-14.04|2.3274|24.023|-0.26||0.2172|0.1977|2.1138|-6.1684|-6.1684|0.0638|2.92|2.92|45.0272|3.5|2010-10-07/ev_revenues|0.7955|2010-10-21/ev_revenues|0.9093|2010-11-04/ev_revenues|0.979|2010-11-18/ev_revenues|0.7441|2010-10-12/ev_free_cash_flow|-4.6823|2010-10-26/ev_free_cash_flow|-4.7005|2010-11-09/ev_free_cash_flow|-4.6914|2010-11-23/ev_free_cash_flow|-3.4834|2010-10-05/ps_ratio|1.077|2010-10-19/ps_ratio|1.2261|2010-11-02/ps_ratio|1.2625|2010-11-16/ps_ratio|1.0588|2010-11-30/ps_ratio|1.0042|2010-10-07/pe_ratio|1.2983|2010-10-14/pe_ratio|1.4278|2010-10-21/pe_ratio|1.4286|2010-10-28/pe_ratio|1.4496|2010-11-04/pe_ratio|1.5084|2010-11-11/pe_ratio|1.2311|2010-11-18/pe_ratio|1.2395|2010-11-26/pe_ratio|1.2017|2010-10-12/price_to_book_value|4.9534|2010-10-26/price_to_book_value|4.9676|2010-11-09/price_to_book_value|4.9605|2010-11-23/price_to_book_value|4.0194|2010-10-05/peg_ratio|0.0016|2010-10-12/peg_ratio|0.0019|2010-10-19/peg_ratio|0.0018|2010-10-26/peg_ratio|0.0019|2010-11-02/peg_ratio|0.0019|2010-11-09/peg_ratio|0.0019|2010-11-16/peg_ratio|0.0016|2010-11-23/peg_ratio|0.0015|2010-11-30/peg_ratio|0.0015|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.3988|2010-10-29/percent_of_shares_outstanding|2.3274|2010-11-15/percent_of_shares_outstanding|0.835|2010-11-30/percent_of_shares_outstanding|0.8123|2010-10-12/price|3.5|2010-10-26/price|3.51|2010-11-09/price|3.505|2010-11-23/price|2.84|2010-10-12/total_return_price|3.5|2010-10-26/total_return_price|3.51|2010-11-09/total_return_price|3.505|2010-11-23/total_return_price|2.84|2010-10-12/enterprise_value|61.9248|2010-10-26/enterprise_value|62.165|2010-11-09/enterprise_value|62.0449|2010-11-23/enterprise_value|46.0696
russ2000_1176|BDSI|201012|19.078|18.2087||3.4249|9.7563|23.7939|22.1382|1.6557||9.7863|-72.2465|0.0472|1.0194|-5.1464|-3.2291|1.9974|1.0806|1.1975|3.8212|0.0016|0|0|0|0.8016|24.0325|-0.32||0.7437|0.733|1.8195|-7.4492|-7.4492|0.0622|2.7|2.7|42.7064|3.7|2011-01-13/ev_revenues|20.7573|2011-01-27/ev_revenues|18.1468|2011-02-10/ev_revenues|18.3584|2011-02-24/ev_revenues|19.4168|2011-01-04/ev_free_cash_flow|-5.5275|2011-01-18/ev_free_cash_flow|-5.6027|2011-02-01/ev_free_cash_flow|-4.776|2011-02-15/ev_free_cash_flow|-5.0578|2011-01-11/ps_ratio|24.201|2011-01-25/ps_ratio|22.697|2011-02-08/ps_ratio|23.9959|2011-02-22/ps_ratio|24.8163|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|9.0826|2011-01-18/price_to_book_value|9.1808|2011-02-01/price_to_book_value|8.1007|2011-02-15/price_to_book_value|8.4689|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.4379|2011-01-31/percent_of_shares_outstanding|2.2152|2011-02-15/percent_of_shares_outstanding|1.9677|2011-02-28/percent_of_shares_outstanding|1.8502|2011-01-04/price|3.7|2011-01-18/price|3.74|2011-02-01/price|3.3|2011-02-15/price|3.45|2011-01-04/total_return_price|3.7|2011-01-18/total_return_price|3.74|2011-02-01/total_return_price|3.3|2011-02-15/total_return_price|3.45|2011-01-04/enterprise_value|70.6764|2011-01-18/enterprise_value|71.6374|2011-02-01/enterprise_value|61.0672|2011-02-15/enterprise_value|64.6707
russ2000_1176|BDSI|201103|27.3433|26.2211||3.3221|9.5336|25.7078|24.0538|1.654||15.2173|-81.2658|0.0472|17.7464|-3.4682|-4.7446|1.8526|23.0388||8.0596||0|0|-13.717|1.5923|25.1056|-0.36||0.2295|-0.068|1.7832|-9.0193|-9.0193|0.0378|3.28|3.28|60.6652|3.58|2011-04-07/ev_revenues|22.5933|2011-04-21/ev_revenues|23.6962|2011-05-05/ev_revenues|24.1205|2011-05-19/ev_revenues|21.2049|2011-04-12/ev_free_cash_flow|-5.303|2011-04-26/ev_free_cash_flow|-5.918|2011-05-10/ev_free_cash_flow|-5.3427|2011-05-24/ev_free_cash_flow|-4.7001|2011-04-05/ps_ratio|25.7051|2011-04-19/ps_ratio|25.7763|2011-05-03/ps_ratio|26.3459|2011-05-17/ps_ratio|24.7794|2011-05-31/ps_ratio|24.2098|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|6.8005|2011-04-26/price_to_book_value|7.3893|2011-05-10/price_to_book_value|6.8385|2011-05-24/price_to_book_value|6.2232|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.8599|2011-04-29/percent_of_shares_outstanding|2.193|2011-05-13/percent_of_shares_outstanding|2.8429|2011-05-31/percent_of_shares_outstanding|3.3635|2011-04-12/price|3.58|2011-04-26/price|3.89|2011-05-10/price|3.6|2011-05-24/price|3.27|2011-04-12/total_return_price|3.58|2011-04-26/total_return_price|3.89|2011-05-10/total_return_price|3.6|2011-05-24/total_return_price|3.27|2011-04-12/enterprise_value|77.2638|2011-04-26/enterprise_value|86.2248|2011-05-10/enterprise_value|77.8419|2011-05-24/enterprise_value|68.4797
russ2000_1176|BDSI|201106|22.2535|21.1881||3.3444|9.3109|22.9714|21.311|1.6604||12.5498|-86.3641|0.0472|44.8988|-2.6788|-5.1573|2.0916|23.6401||6.661||0|0|-4.4502|3.2012|28.9985|-0.18||0.4643|0.4643|1.9496|-5.0984|-5.0984|0.0484|3.5|3.5|75.1406|3.32|2011-07-14/ev_revenues|52.5664|2011-07-28/ev_revenues|54.3671|2011-08-11/ev_revenues|45.2561|2011-08-25/ev_revenues|47.2212|2011-07-05/ev_free_cash_flow|-3.8817|2011-07-19/ev_free_cash_flow|-4.2097|2011-08-02/ev_free_cash_flow|-4.5676|2011-08-16/ev_free_cash_flow|-3.9264|2011-08-30/ev_free_cash_flow|-3.9413|2011-07-12/ps_ratio|56.3352|2011-07-26/ps_ratio|61.5829|2011-08-09/ps_ratio|51.5506|2011-08-23/ps_ratio|51.3962|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|7.8204|2011-07-19/price_to_book_value|8.3386|2011-08-02/price_to_book_value|8.904|2011-08-16/price_to_book_value|7.8911|2011-08-30/price_to_book_value|7.9146|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.1993|2011-07-29/percent_of_shares_outstanding|3.5605|2011-08-15/percent_of_shares_outstanding|4.0976|2011-08-31/percent_of_shares_outstanding|4.1097|2011-07-05/price|3.32|2011-07-19/price|3.54|2011-08-02/price|3.78|2011-08-16/price|3.35|2011-08-30/price|3.36|2011-07-05/total_return_price|3.32|2011-07-19/total_return_price|3.54|2011-08-02/total_return_price|3.78|2011-08-16/total_return_price|3.35|2011-08-30/total_return_price|3.36|2011-07-05/enterprise_value|76.9567|2011-07-19/enterprise_value|83.4603|2011-08-02/enterprise_value|90.5551|2011-08-16/enterprise_value|77.8436|2011-08-30/enterprise_value|78.1392
russ2000_1176|BDSI|201109|17.0233|15.1194||3.3704|9.0881|21.9857|20.3247|1.661||7.9842|-91.4877|0.0472|39.8967|-0.6408|-3.6431|0.5707|47.3833||7.4435||0|0|-13.1874|2.1326|29.5617|-0.17||2.6637|1.1566|2.6142|-5.1236|-5.1236|0.0614|3.16|3.16|72.2269|1.02|2011-10-06/ev_revenues|3.5214|2011-10-20/ev_revenues|3.5214|2011-11-03/ev_revenues|3.0169|2011-11-17/ev_revenues|3.3773|2011-10-11/ev_free_cash_flow|-0.6541|2011-10-25/ev_free_cash_flow|-0.6155|2011-11-08/ev_free_cash_flow|-0.564|2011-11-22/ev_free_cash_flow|-0.5383|2011-10-04/ps_ratio|6.5649|2011-10-18/ps_ratio|6.6962|2011-11-01/ps_ratio|5.9084|2011-11-15/ps_ratio|6.7619|2011-11-29/ps_ratio|6.6306|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-11/price_to_book_value|3.7766|2011-10-25/price_to_book_value|3.6655|2011-11-08/price_to_book_value|3.5174|2011-11-22/price_to_book_value|3.4434|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.6619|2011-10-31/percent_of_shares_outstanding|1.8145|2011-11-15/percent_of_shares_outstanding|1.5872|2011-11-30/percent_of_shares_outstanding|1.7034|2011-10-11/price|1.02|2011-10-25/price|0.99|2011-11-08/price|0.95|2011-11-22/price|0.93|2011-10-11/total_return_price|1.02|2011-10-25/total_return_price|0.99|2011-11-08/total_return_price|0.95|2011-11-22/total_return_price|0.93|2011-10-11/enterprise_value|15.0335|2011-10-25/enterprise_value|14.1467|2011-11-08/enterprise_value|12.9642|2011-11-22/enterprise_value|12.373
russ2000_1176|BDSI|201112|11.0812|10.7502||3.2881|8.8654|19.5248|17.8776|1.6472||4.1204|-95.5716|0.0472|2.224|-0.5595|-0.5898|0.5519|5.3839||3.5915||0|0|0|0.7848|29.5753|-0.13||0.3313|-0.0467|1.3421|-4.0839|-4.0839|0.0411|0.7801|0.7801|13.5554|1.87|2012-01-12/ev_revenues|14.9565|2012-01-26/ev_revenues|13.514|2012-02-09/ev_revenues|14.075|2012-02-23/ev_revenues|15.5976|2012-01-03/ev_free_cash_flow|-0.5725|2012-01-17/ev_free_cash_flow|-2.1408|2012-01-31/ev_free_cash_flow|-2.1408|2012-02-14/ev_free_cash_flow|-2.1032|2012-02-28/ev_free_cash_flow|-2.3039|2012-01-10/ps_ratio|13.4304|2012-01-24/ps_ratio|16.1165|2012-02-07/ps_ratio|16.3468|2012-02-21/ps_ratio|17.8817|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|5.8831|2012-01-17/price_to_book_value|14.8512|2012-01-31/price_to_book_value|14.8512|2012-02-14/price_to_book_value|14.636|2012-02-28/price_to_book_value|15.7839|2012-01-03/peg_ratio|-0.0218|2012-01-10/peg_ratio|-0.0465|2012-01-17/peg_ratio|-0.055|2012-01-24/peg_ratio|-0.0558|2012-01-31/peg_ratio|-0.055|2012-02-07/peg_ratio|-0.0566|2012-02-14/peg_ratio|-0.0542|2012-02-21/peg_ratio|-0.0619|2012-02-28/peg_ratio|-0.0584|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.0244|2012-01-31/percent_of_shares_outstanding|1.8249|2012-02-15/percent_of_shares_outstanding|1.6885|2012-02-29/percent_of_shares_outstanding|1.6871|2012-01-11/price|1.87|2012-01-25/price|2.11|2012-02-08/price|2.11|2012-02-22/price|2.34|2012-01-11/total_return_price|1.87|2012-01-25/total_return_price|2.11|2012-02-08/total_return_price|2.11|2012-02-22/total_return_price|2.34|2012-01-03/enterprise_value|13.4904|2012-01-17/enterprise_value|50.4425|2012-01-31/enterprise_value|50.4425|2012-02-14/enterprise_value|49.5557|2012-02-28/enterprise_value|54.2855
russ2000_1176|BDSI|201203|32.8876|32.115||3.1746|9.6601|21.528|19.9668|1.5612||24.8782|-75.2755|0.0472|13.9949|-5.2182|-2.467|0.8496|16.3468||16.7166|-0.0619|0|0|19.5651|1.6862|29.586|0.23||16.5184|16.1434|2.867|6.7506|6.7506|0.0566|2.1|2.1|58.1286|2.67|2012-04-05/ev_revenues|2.2694|2012-04-19/ev_revenues|3.3496|2012-05-03/ev_revenues|4.0894|2012-05-17/ev_revenues|4.4435|2012-05-31/ev_revenues|3.5833|2012-04-10/ev_free_cash_flow|11.4691|2012-04-24/ev_free_cash_flow|18.6298|2012-05-08/ev_free_cash_flow|21.7238|2012-05-22/ev_free_cash_flow|23.2776|2012-04-03/ps_ratio|3.9775|2012-04-17/ps_ratio|4.7878|2012-05-01/ps_ratio|5.5096|2012-05-15/ps_ratio|6.6145|2012-05-29/ps_ratio|5.6422|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-10/price_to_book_value|3.137|2012-04-24/price_to_book_value|4.2896|2012-05-08/price_to_book_value|4.7876|2012-05-22/price_to_book_value|5.0377|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.0921|2012-04-30/percent_of_shares_outstanding|2.8542|2012-05-15/percent_of_shares_outstanding|3.5342|2012-05-31/percent_of_shares_outstanding|4.1207|2012-04-04/price|2.67|2012-04-18/price|3.31|2012-05-02/price|3.8|2012-05-16/price|4.05|2012-05-30/price|3.59|2012-04-04/total_return_price|2.67|2012-04-18/total_return_price|3.31|2012-05-02/total_return_price|3.8|2012-05-16/total_return_price|4.05|2012-05-30/total_return_price|3.59|2012-04-10/enterprise_value|45.9279|2012-04-24/enterprise_value|74.6028|2012-05-08/enterprise_value|86.9928|2012-05-22/enterprise_value|93.2149
russ2000_1176|BDSI|201206|43.1828|43.0305||3.0572|9.4049|28.0069|26.5312|1.4757||28.0611|-72.7413|0.0472|4.9828|68.0405|19.886|1.6089|6.0547||4.4918||0|0|10.505|7.0914|31.146|0.12||16.298|15.923|2.2288|3.7826|3.7826|0.0635|4.3|4.3|79.6334|5.18|2012-07-12/ev_revenues|2.9425|2012-07-26/ev_revenues|2.5771|2012-08-09/ev_revenues|2.7253|2012-08-23/ev_revenues|2.7589|2012-07-03/ev_free_cash_flow|4.482|2012-07-17/ev_free_cash_flow|4.788|2012-07-31/ev_free_cash_flow|4.5794|2012-08-14/ev_free_cash_flow|4.212|2012-08-28/ev_free_cash_flow|4.9848|2012-07-10/ps_ratio|4.2928|2012-07-24/ps_ratio|3.7656|2012-08-07/ps_ratio|3.9665|2012-08-21/ps_ratio|3.933|2012-07-03/pe_ratio|93.4|2012-07-10/pe_ratio|102.6|2012-07-17/pe_ratio|97.8|2012-07-24/pe_ratio|90|2012-07-31/pe_ratio|94.8|2012-08-07/pe_ratio|94.8|2012-08-14/pe_ratio|88.6|2012-08-21/pe_ratio|94|2012-08-28/pe_ratio|99.6|2012-07-03/price_to_book_value|4.9495|2012-07-17/price_to_book_value|5.1827|2012-07-31/price_to_book_value|5.0237|2012-08-14/price_to_book_value|4.7438|2012-08-28/price_to_book_value|5.3327|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.5503|2012-07-31/percent_of_shares_outstanding|6.0677|2012-08-15/percent_of_shares_outstanding|5.4812|2012-08-31/percent_of_shares_outstanding|4.9744|2012-07-11/price|5.18|2012-07-25/price|4.5|2012-08-08/price|4.56|2012-08-22/price|4.7|2012-07-11/total_return_price|5.18|2012-07-25/total_return_price|4.5|2012-08-08/total_return_price|4.56|2012-08-22/total_return_price|4.7|2012-07-03/enterprise_value|95.859|2012-07-17/enterprise_value|102.402|2012-07-31/enterprise_value|97.9408|2012-08-14/enterprise_value|90.0848|2012-08-28/enterprise_value|106.6115
russ2000_1176|BDSI|201209|31.5709|31.3192||2.9445|9.1497|32.8448|31.4884|1.3564||11.0299|-92.0444|0.0472|4.0175|-14.5779|6.6707|3.6642|5.0208|123.6|6.6177||0|0|7.2868|5.2752|30.0718|-0.58||1.8754|1.5004|3.0124|-17.4773|-17.4773|0.0902|5.92|5.92|142.6698|6.72|2012-10-04/ev_revenues|4.9894|2012-10-18/ev_revenues|4.2258|2012-11-01/ev_revenues|3.4968|2012-11-15/ev_revenues|2.7511|2012-11-29/ev_revenues|2.83|2012-10-09/ev_free_cash_flow|11.6446|2012-10-23/ev_free_cash_flow|8.4432|2012-11-06/ev_free_cash_flow|8.0484|2012-11-20/ev_free_cash_flow|7.788|2012-10-02/ps_ratio|5.6627|2012-10-16/ps_ratio|5.6282|2012-10-31/ps_ratio|4.3827|2012-11-14/ps_ratio|3.566|2012-11-28/ps_ratio|3.4973|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-09/price_to_book_value|17.773|2012-10-23/price_to_book_value|13.6673|2012-11-06/price_to_book_value|13.161|2012-11-20/price_to_book_value|12.8271|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.852|2012-10-31/percent_of_shares_outstanding|3.9279|2012-11-15/percent_of_shares_outstanding|3.9575|2012-11-30/percent_of_shares_outstanding|4.0648|2012-10-03/price|6.72|2012-10-17/price|6.32|2012-10-31/price|5.1004|2012-11-14/price|4.15|2012-11-28/price|4.07|2012-10-03/total_return_price|6.72|2012-10-17/total_return_price|6.32|2012-10-31/total_return_price|5.1004|2012-11-14/total_return_price|4.15|2012-11-28/total_return_price|4.07|2012-10-09/enterprise_value|164.7157|2012-10-23/enterprise_value|119.4301|2012-11-06/enterprise_value|113.846|2012-11-20/enterprise_value|110.1631
russ2000_1176|BDSI|201212|63.9362|63.1893||2.8357|8.8945|25.9614|23.2433|2.7182||49.7745|-93.9194|0.0472|2.6547|59.541|6.9418|1.2987|3.4211||11.7419||0|0|0|3.2102|33.4511|0.28||19.851|19.066|2.0968|8.725|8.596|0.0707|3.9813|3.9813|98.1939|4.85|2013-01-10/ev_revenues|2.1539|2013-01-24/ev_revenues|1.7622|2013-02-07/ev_revenues|1.7278|2013-02-21/ev_revenues|1.6316|2013-01-02/ev_free_cash_flow|9.5385|2013-01-16/ev_free_cash_flow|9.5047|2013-01-30/ev_free_cash_flow|8.9981|2013-02-13/ev_free_cash_flow|8.0862|2013-02-27/ev_free_cash_flow|7.1068|2013-01-09/ps_ratio|2.7622|2013-01-23/ps_ratio|2.3863|2013-02-06/ps_ratio|2.4376|2013-02-20/ps_ratio|2.3692|2013-01-02/pe_ratio|90.2|2013-01-09/pe_ratio|97|2013-01-16/pe_ratio|90|2013-01-23/pe_ratio|83.8|2013-01-30/pe_ratio|87|2013-02-06/pe_ratio|85.6|2013-02-13/pe_ratio|81.6|2013-02-20/pe_ratio|83.2|2013-02-27/pe_ratio|75.8|2013-01-02/price_to_book_value|3.3962|2013-01-16/price_to_book_value|3.3887|2013-01-30/price_to_book_value|3.2757|2013-02-13/price_to_book_value|3.0724|2013-02-27/price_to_book_value|2.854|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.8369|2013-01-31/percent_of_shares_outstanding|4.0373|2013-02-15/percent_of_shares_outstanding|3.8075|2013-02-28/percent_of_shares_outstanding|3.789|2013-01-09/price|4.85|2013-01-23/price|4.19|2013-02-06/price|4.28|2013-02-20/price|4.16|2013-01-09/total_return_price|4.85|2013-01-23/total_return_price|4.19|2013-02-06/total_return_price|4.28|2013-02-20/total_return_price|4.16|2013-01-02/enterprise_value|105.8581|2013-01-16/enterprise_value|105.4833|2013-01-30/enterprise_value|99.861|2013-02-13/enterprise_value|89.7408|2013-02-27/enterprise_value|78.8709
russ2000_1176|BDSI|201303|50.3966|49.6669||2.7248|8.6393|22.0781|20.2245|1.8536||39.7082|-106.642|0.0472|1.4941|-6.1882|8.3902|1.7848|2.2155|83.4|3.1402||0|0|0|3.8434|37.5113|-0.34||1.622|1.247|2.9268|-12.6376|-12.7226|0.0725|3.89|3.89|93.1142|4.2|2013-04-04/ev_revenues|2.8199|2013-04-18/ev_revenues|3.347|2013-05-02/ev_revenues|3.9986|2013-05-16/ev_revenues|3.4435|2013-05-30/ev_revenues|3.0984|2013-04-10/ev_free_cash_flow|-5.0381|2013-04-24/ev_free_cash_flow|-6.5355|2013-05-08/ev_free_cash_flow|-6.457|2013-05-22/ev_free_cash_flow|-4.6089|2013-04-03/ps_ratio|3.5007|2013-04-17/ps_ratio|4.0174|2013-05-01/ps_ratio|4.5592|2013-05-15/ps_ratio|4.2091|2013-05-29/ps_ratio|3.7591|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-10/price_to_book_value|4.2768|2013-04-24/price_to_book_value|5.1761|2013-05-08/price_to_book_value|5.129|2013-05-22/price_to_book_value|4.019|2013-04-03/peg_ratio|-0.0748|2013-04-10/peg_ratio|-0.0796|2013-04-17/peg_ratio|-0.0858|2013-04-24/peg_ratio|-0.0963|2013-05-01/peg_ratio|-0.0974|2013-05-08/peg_ratio|-0.0954|2013-05-15/peg_ratio|-0.0899|2013-05-22/peg_ratio|-0.0748|2013-05-29/peg_ratio|-0.0803|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.001|2013-04-30/percent_of_shares_outstanding|3.9754|2013-05-15/percent_of_shares_outstanding|3.8995|2013-05-31/percent_of_shares_outstanding|3.757|2013-04-03/price|4.2|2013-04-17/price|4.82|2013-05-01/price|5.47|2013-05-15/price|5.05|2013-05-29/price|4.51|2013-04-03/total_return_price|4.2|2013-04-17/total_return_price|4.82|2013-05-01/total_return_price|5.47|2013-05-15/total_return_price|5.05|2013-05-29/total_return_price|4.51|2013-04-10/enterprise_value|120.1587|2013-04-24/enterprise_value|155.8709|2013-05-08/enterprise_value|153.9992|2013-05-22/enterprise_value|109.9228
russ2000_1176|BDSI|201306|38.2096|37.4309||2.6494|8.3967|22.1695|20.6059|1.5636||27.0835|-120.057|0.0472|2.5812|-3.3368|-5.1353|2.3724|3.3256||4.3351|-0.071|0|0|0|3.9542|37.9986|-0.35||2.7641|2.0738|3.1238|-13.415|-13.415|0.096|3.99|3.99|122.4758|4.68|2013-07-11/ev_revenues|5.5664|2013-07-25/ev_revenues|5.4208|2013-08-08/ev_revenues|5.2069|2013-08-22/ev_revenues|5.236|2013-07-03/ev_free_cash_flow|-2.739|2013-07-17/ev_free_cash_flow|-3.0655|2013-07-31/ev_free_cash_flow|-2.7226|2013-08-14/ev_free_cash_flow|-2.8638|2013-08-28/ev_free_cash_flow|-3.0027|2013-07-10/ps_ratio|6.2295|2013-07-24/ps_ratio|6.1896|2013-08-07/ps_ratio|5.9367|2013-08-21/ps_ratio|6.0165|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|6.0893|2013-07-17/price_to_book_value|6.6505|2013-07-31/price_to_book_value|6.0613|2013-08-14/price_to_book_value|6.3039|2013-08-28/price_to_book_value|6.5426|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.2325|2013-07-31/percent_of_shares_outstanding|5.5782|2013-08-15/percent_of_shares_outstanding|5.7746|2013-08-30/percent_of_shares_outstanding|6.3417|2013-07-10/price|4.68|2013-07-24/price|4.65|2013-08-07/price|4.46|2013-08-21/price|4.52|2013-07-10/total_return_price|4.68|2013-07-24/total_return_price|4.65|2013-08-07/total_return_price|4.46|2013-08-21/total_return_price|4.52|2013-07-03/enterprise_value|127.4918|2013-07-17/enterprise_value|142.6918|2013-07-31/enterprise_value|126.7318|2013-08-14/enterprise_value|133.3041|2013-08-28/enterprise_value|139.7683
russ2000_1176|BDSI|201309|39.6362|38.2961||2.6437|8.1541|39.5191|24.4265|15.0926||11.0441|-138.5435|0.0472|6.4301|-5.2194|-3.6154|3.7188|7.2545||7.5956||1.7286|0|-1.8429|7.3574|38.0766|-0.49||2.9969|2.3534|3.049|-18.4864|-18.4864|-0.4503|5.45|5.45|168.2871|5.83|2013-10-03/ev_revenues|7.1991|2013-10-17/ev_revenues|7.1851|2013-10-31/ev_revenues|6.6525|2013-11-14/ev_revenues|5.5388|2013-11-29/ev_revenues|5.9998|2013-10-09/ev_free_cash_flow|-3.2526|2013-10-23/ev_free_cash_flow|-3.4564|2013-11-06/ev_free_cash_flow|-3.1433|2013-11-20/ev_free_cash_flow|-2.7399|2013-10-02/ps_ratio|7.8691|2013-10-16/ps_ratio|7.3697|2013-10-30/ps_ratio|6.9378|2013-11-13/ps_ratio|5.939|2013-11-27/ps_ratio|6.4654|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-09/price_to_book_value|17.1753|2013-10-23/price_to_book_value|18.143|2013-11-06/price_to_book_value|16.657|2013-11-20/price_to_book_value|14.7422|2013-10-02/peg_ratio|-0.0432|2013-10-09/peg_ratio|-0.0368|2013-10-16/peg_ratio|-0.0404|2013-10-23/peg_ratio|-0.0389|2013-10-30/peg_ratio|-0.0381|2013-11-06/peg_ratio|-0.0357|2013-11-13/peg_ratio|-0.0326|2013-11-20/peg_ratio|-0.0317|2013-11-27/peg_ratio|-0.0355|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.3455|2013-10-31/percent_of_shares_outstanding|7.4171|2013-11-15/percent_of_shares_outstanding|6.6813|2013-11-29/percent_of_shares_outstanding|7.0257|2013-10-02/price|5.83|2013-10-16/price|5.46|2013-10-30/price|5.14|2013-11-13/price|4.4|2013-11-27/price|4.79|2013-10-02/total_return_price|5.83|2013-10-16/total_return_price|5.46|2013-10-30/total_return_price|5.14|2013-11-13/total_return_price|4.4|2013-11-27/total_return_price|4.79|2013-10-09/enterprise_value|170.488|2013-10-23/enterprise_value|181.1745|2013-11-06/enterprise_value|164.7631|2013-11-20/enterprise_value|143.6158
russ2000_1176|BDSI|201312|26.601|23.176|0|3.023|7.912|38.817|24.991|13.826||-0.815|-151.313|0.047|7.648|-3.8495|-3.4656|5.8134|7.9636||18.1866|-0.0437|-23.6182|0|-1.7052|5.8083|38.1714|-0.33||3.9731|3.5998|3.2495|-12.8549|-12.7699|-0.6212|5.9|5.9|181.6563|5.95|2014-01-10/ev_revenues|20.4981|2014-01-24/ev_revenues|31.2929|2014-02-07/ev_revenues|27.4256|2014-02-21/ev_revenues|29.477|2014-01-02/ev_free_cash_flow|-3.6015|2014-01-16/ev_free_cash_flow|-3.7475|2014-01-30/ev_free_cash_flow|-5.0357|2014-02-13/ev_free_cash_flow|-5.5941|2014-02-27/ev_free_cash_flow|-5.848|2014-01-09/ps_ratio|19.8785|2014-01-23/ps_ratio|20.8808|2014-02-06/ps_ratio|27.9635|2014-02-20/ps_ratio|30.1351|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value||2014-01-16/price_to_book_value||2014-01-30/price_to_book_value||2014-02-13/price_to_book_value||2014-02-27/price_to_book_value||2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.8639|2014-01-31/percent_of_shares_outstanding|5.266|2014-02-14/percent_of_shares_outstanding|6.1585|2014-02-28/percent_of_shares_outstanding|5.4704|2014-01-09/price|5.95|2014-01-23/price|6.25|2014-02-06/price|8.37|2014-02-20/price|9.02|2014-01-09/total_return_price|5.95|2014-01-23/total_return_price|6.25|2014-02-06/total_return_price|8.37|2014-02-20/total_return_price|9.02|2014-01-02/enterprise_value|216.7368|2014-01-16/enterprise_value|225.5203|2014-01-30/enterprise_value|303.0438|2014-02-13/enterprise_value|336.65|2014-02-27/enterprise_value|351.9255
russ2000_1176|BDSI|201403|91.4343|88.1994||3.5362|7.6689|38.4174|25.5729|12.8444||64.6114|-155.9574|0.0472|36.0744|-6.8021|-6.3454|3.2558|29.6674||||0.2671|0|-0.8494|5.6381|44.3053|-0.11||20.69|19.964|4.628|-4.644|-4.644|-0.555|8.88|8.88|381.86|8.14|2014-04-04/ev_revenues|10.4244|2014-04-21/ev_revenues|9.9101|2014-05-05/ev_revenues|12.561|2014-05-19/ev_revenues|12.1181|2014-04-10/ev_free_cash_flow|-6.1172|2014-04-24/ev_free_cash_flow|-7.3803|2014-05-08/ev_free_cash_flow|-7.1657|2014-05-22/ev_free_cash_flow|-7.5583|2014-04-03/ps_ratio|10.6052|2014-04-17/ps_ratio|9.6672|2014-05-01/ps_ratio|11.9862|2014-05-15/ps_ratio|11.0352|2014-05-29/ps_ratio|12.8722|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-10/price_to_book_value|5.537|2014-04-24/price_to_book_value|6.4537|2014-05-08/price_to_book_value|6.298|2014-05-22/price_to_book_value|6.5829|2014-04-03/peg_ratio|-0.0435|2014-04-10/peg_ratio|-0.0397|2014-04-17/peg_ratio|-0.0397|2014-04-24/peg_ratio|-0.0463|2014-05-01/peg_ratio|-0.0492|2014-05-08/peg_ratio|-0.0449|2014-05-15/peg_ratio|-0.0453|2014-05-22/peg_ratio|-0.0469|2014-05-29/peg_ratio|-0.0528|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.8985|2014-04-30/percent_of_shares_outstanding|6.0111|2014-05-15/percent_of_shares_outstanding|6.327|2014-05-30/percent_of_shares_outstanding|7.0684|2014-04-03/price|8.14|2014-04-17/price|7.42|2014-05-01/price|9.2|2014-05-15/price|8.47|2014-05-29/price|9.88|2014-04-03/total_return_price|8.14|2014-04-17/total_return_price|7.42|2014-05-01/total_return_price|9.2|2014-05-15/total_return_price|8.47|2014-05-29/total_return_price|9.88|2014-04-10/enterprise_value|286.8188|2014-04-24/enterprise_value|346.0434|2014-05-08/enterprise_value|335.9839|2014-05-22/enterprise_value|354.3922
russ2000_1176|BDSI|201406|92.4002|78.3643|0.7954|3.7008|7.4263|42.0445|28.8946|13.15||61.7944|-162.6288|0.0472|12.7511|-12.4436|-11.352|5.1015|15.6994||9.3359|-0.0644|0.2483|0|-0.5177|6.712|48.5214|-0.14||13.885|13.198|7.256|-6.671|-6.671|-0.519|12.05|12.05|532.2698|13.44|2014-07-14/ev_revenues|15.3162|2014-07-28/ev_revenues|13.3185|2014-08-11/ev_revenues|14.242|2014-08-25/ev_revenues|15.3931|2014-07-03/ev_free_cash_flow|-11.9045|2014-07-17/ev_free_cash_flow|-12.4604|2014-07-31/ev_free_cash_flow|-12.7495|2014-08-14/ev_free_cash_flow|-13.5632|2014-08-28/ev_free_cash_flow|-16.0634|2014-07-10/ps_ratio|13.6741|2014-07-24/ps_ratio|12.8297|2014-08-07/ps_ratio|12.7483|2014-08-21/ps_ratio|13.6945|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|9.5289|2014-07-17/price_to_book_value|9.9263|2014-07-31/price_to_book_value|10.1329|2014-08-14/price_to_book_value|10.7145|2014-08-28/price_to_book_value|12.5016|2014-07-03/peg_ratio|-1.3867|2014-07-10/peg_ratio|-1.5544|2014-07-17/peg_ratio|-1.4445|2014-07-24/peg_ratio|-1.4584|2014-07-31/peg_ratio|-1.4746|2014-08-07/peg_ratio|-1.4491|2014-08-14/peg_ratio|-1.5532|2014-08-21/peg_ratio|-1.5567|2014-08-28/peg_ratio|-1.8123|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.3311|2014-07-31/percent_of_shares_outstanding|8.9|2014-08-15/percent_of_shares_outstanding|9.167|2014-08-29/percent_of_shares_outstanding|8.2987|2014-07-10/price|13.44|2014-07-24/price|12.61|2014-08-07/price|12.53|2014-08-21/price|13.46|2014-07-10/total_return_price|13.44|2014-07-24/total_return_price|12.61|2014-08-07/total_return_price|12.53|2014-08-21/total_return_price|13.46|2014-07-03/enterprise_value|525.814|2014-07-17/enterprise_value|550.3692|2014-07-31/enterprise_value|563.1379|2014-08-14/enterprise_value|599.078|2014-08-28/enterprise_value|709.5097
russ2000_1176|BDSI|201409|89.4584|85.7939|2.0238|4.2034|7.1837|46.9376|34.4983|12.4393||54.141|-187.885|0.0472|18.2529|-16.0622|-17.001|7.8405|17.6522||13.1718|-1.9095|0.2603|0|-0.3261|8.9163|49.5558|-0.51||1.823|1.36|13.648|-25.256|-25.256|-0.515|17.41|17.41|750.9216|15.39|2014-10-06/ev_revenues|19.3429|2014-10-20/ev_revenues|19.1925|2014-11-03/ev_revenues|20.6458|2014-11-17/ev_revenues|16.568|2014-10-09/ev_free_cash_flow|-28.6193|2014-10-23/ev_free_cash_flow|-27.4277|2014-11-06/ev_free_cash_flow|-26.8495|2014-11-20/ev_free_cash_flow|-24.2839|2014-10-02/ps_ratio|18.6609|2014-10-16/ps_ratio|17.5764|2014-10-30/ps_ratio|19.8908|2014-11-13/ps_ratio|17.1403|2014-11-28/ps_ratio|17.1627|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-09/price_to_book_value|15.9064|2014-10-23/price_to_book_value|15.2993|2014-11-06/price_to_book_value|15.0047|2014-11-20/price_to_book_value|13.6975|2014-10-02/peg_ratio|-0.7253|2014-10-09/peg_ratio|-0.7401|2014-10-16/peg_ratio|-0.6831|2014-10-23/peg_ratio|-0.7118|2014-10-30/peg_ratio|-0.7731|2014-11-06/peg_ratio|-0.6884|2014-11-13/peg_ratio|-0.6662|2014-11-20/peg_ratio|-0.6284|2014-11-28/peg_ratio|-0.6671|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.9753|2014-10-31/percent_of_shares_outstanding|8.6686|2014-11-14/percent_of_shares_outstanding|9.2997|2014-11-28/percent_of_shares_outstanding|9.5569|2014-10-10/price|15.39|2014-10-24/price|16.62|2014-11-07/price|15.5|2014-11-21/price|14.29|2014-10-10/total_return_price|15.39|2014-10-24/total_return_price|16.62|2014-11-07/total_return_price|15.5|2014-11-21/total_return_price|14.29|2014-10-09/enterprise_value|789.4896|2014-10-23/enterprise_value|756.6197|2014-11-03/enterprise_value|833.4956|2014-11-17/enterprise_value|668.8679
russ2000_1176|BDSI|201412|78.009|70.472|1.828|3.89|6.941|34.444|29.201|5.243||54.394|-205.531|0.047|13.5953|-10.3531|-21.6811|6.3183|13.3835||12.3713|-0.5202|0.2151|0|0.2385|10.4598|51.2477|-0.35||2.547|-0.517|12.927|-17.646|-17.646|-0.427|13.82|13.82|548.8589|12.24|2015-01-12/ev_revenues|15.3403|2015-01-26/ev_revenues|16.241|2015-02-09/ev_revenues|15.4727|2015-02-23/ev_revenues|17.8703|2015-01-02/ev_free_cash_flow|-18.8154|2015-01-16/ev_free_cash_flow|-18.9849|2015-01-30/ev_free_cash_flow|-20.273|2015-02-13/ev_free_cash_flow|-23.3578|2015-02-27/ev_free_cash_flow|-23.485|2015-01-09/ps_ratio|15.6242|2015-01-23/ps_ratio|15.7982|2015-02-06/ps_ratio|15.9473|2015-02-20/ps_ratio|17.9112|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|11.6085|2015-01-16/price_to_book_value|11.7033|2015-01-30/price_to_book_value|12.4241|2015-02-13/price_to_book_value|14.1502|2015-02-27/price_to_book_value|14.2213|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.3049|2015-01-30/percent_of_shares_outstanding|11.1441|2015-02-13/percent_of_shares_outstanding|11.4765|2015-02-27/percent_of_shares_outstanding|12.6374|2015-01-02/price|12.24|2015-01-16/price|12.34|2015-01-30/price|13.1|2015-02-13/price|14.92|2015-02-27/price|14.995|2015-01-02/total_return_price|12.24|2015-01-16/total_return_price|12.34|2015-01-30/total_return_price|13.1|2015-02-13/total_return_price|14.92|2015-02-27/total_return_price|14.995|2015-01-12/enterprise_value|597.4263|2015-01-26/enterprise_value|632.5058|2015-02-09/enterprise_value|602.585|2015-02-23/enterprise_value|695.9586
russ2000_1176|BDSI|201503|71.744|63.459|2.55|3.948|6.699|32.622|29.587|3.035||49.845|-213.724|0.047|18.3548|-8.5975|-21.9396|6.0222|18.6073||13.3567||0.2058|0|0.3245|11.078|51.9088|-0.16||13.054|11.93|13.181|-8.193|-8.193|-0.42|13.89|13.89|714.8289|9.5|2015-04-06/ev_revenues|15.7623|2015-04-20/ev_revenues|13.6883|2015-05-04/ev_revenues|11.8819|2015-05-18/ev_revenues|12.561|2015-04-10/ev_free_cash_flow|-12.5665|2015-04-24/ev_free_cash_flow|-12.211|2015-05-08/ev_free_cash_flow|-9.9677|2015-05-22/ev_free_cash_flow|-10.5013|2015-04-06/ps_ratio|16.7754|2015-04-20/ps_ratio|14.7829|2015-05-04/ps_ratio|13.0475|2015-05-18/ps_ratio|13.6902|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|9.9805|2015-04-24/price_to_book_value|9.7284|2015-05-08/price_to_book_value|8.1372|2015-05-22/price_to_book_value|8.5157|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|13.2208|2015-04-30/percent_of_shares_outstanding|14.8576|2015-05-15/percent_of_shares_outstanding|14.393|2015-05-29/percent_of_shares_outstanding|17.0459|2015-04-10/price|9.5|2015-04-24/price|9.26|2015-05-08/price|7.74|2015-05-22/price|8.1|2015-04-10/total_return_price|9.5|2015-04-24/total_return_price|9.26|2015-05-08/total_return_price|7.74|2015-05-22/total_return_price|8.1|2015-04-06/enterprise_value|493.5011|2015-04-20/enterprise_value|428.5671|2015-05-04/enterprise_value|372.0117|2015-05-18/enterprise_value|393.2726
russ2000_1176|BDSI|201506|73.463|67.655|1.533|4.305|6.456|49.988|20.51|29.478||34.918|-232.935|0.047|10.4521|-5.3946|-11.1535|4.4669|11.6656||8.9783|-0.1915|0.8492|0|-0.594|17.9048|52.4017|-0.37||1.733|-0.888|13.287|-19.211|-19.211|-0.527|8.54|8.54|327.2448|8|2015-07-13/ev_revenues|21.4674|2015-07-27/ev_revenues|21.8232|2015-08-10/ev_revenues|17.3228|2015-08-24/ev_revenues|15.0225|2015-07-06/ev_free_cash_flow|-9.3908|2015-07-20/ev_free_cash_flow|-11.198|2015-08-03/ev_free_cash_flow|-9.1069|2015-08-17/ev_free_cash_flow|-7.784|2015-08-31/ev_free_cash_flow|-7.784|2015-07-13/ps_ratio|22.9398|2015-07-27/ps_ratio|23.2877|2015-08-10/ps_ratio|18.8711|2015-08-24/ps_ratio|16.6226|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-06/price_to_book_value|12.0102|2015-07-20/price_to_book_value|14.112|2015-08-03/price_to_book_value|11.6799|2015-08-17/price_to_book_value|10.1413|2015-08-31/price_to_book_value|10.1413|2015-07-07/peg_ratio|-0.1936|2015-07-14/peg_ratio|-0.2172|2015-07-21/peg_ratio|-0.2218|2015-07-28/peg_ratio|-0.2045|2015-08-04/peg_ratio|-0.1838|2015-08-11/peg_ratio|-0.1641|2015-08-18/peg_ratio|-0.1621|2015-08-25/peg_ratio|-0.1496|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|19.5693|2015-07-31/percent_of_shares_outstanding|18.9786|2015-08-14/percent_of_shares_outstanding|20.1216|2015-08-31/percent_of_shares_outstanding|22.8041|2015-07-06/price|8|2015-07-20/price|9.4|2015-08-03/price|7.78|2015-08-17/price|6.75|2015-08-31/price|6.75|2015-07-06/total_return_price|8|2015-07-20/total_return_price|9.4|2015-08-03/total_return_price|7.78|2015-08-17/total_return_price|6.75|2015-08-31/total_return_price|6.75|2015-07-13/enterprise_value|411.2514|2015-07-27/enterprise_value|418.0662|2015-08-10/enterprise_value|331.8529|2015-08-24/enterprise_value|287.7853
russ2000_1176|BDSI|201509|61.331|54.429|1.887|4.261|6.213|52.713|26.209|26.504||19.7|-253.375|0.047|17.0763|-4.0912|-5.9496|3.6999|18.6302||8.0079|-0.1301|1.5064|0|-0.9797|25.6725|52.5427|-0.39||1.235|-0.464|14.715|-20.439|-20.439|-0.785|5.33|5.33|327.1313|6.31|2015-10-06/ev_revenues|16.3282|2015-10-20/ev_revenues|17.0653|2015-11-03/ev_revenues|15.4494|2015-11-17/ev_revenues|14.2663|2015-10-12/ev_free_cash_flow|-5.9785|2015-10-26/ev_free_cash_flow|-5.3745|2015-11-09/ev_free_cash_flow|-5.449|2015-11-23/ev_free_cash_flow|-5.7666|2015-10-06/ps_ratio|17.4548|2015-10-20/ps_ratio|18.1832|2015-11-03/ps_ratio|16.5862|2015-11-17/ps_ratio|15.4095|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|16.8608|2015-10-26/price_to_book_value|15.2843|2015-11-09/price_to_book_value|15.4788|2015-11-23/price_to_book_value|16.3075|2015-10-06/peg_ratio|-0.2971|2015-10-13/peg_ratio|-0.2899|2015-10-20/peg_ratio|-0.3095|2015-10-27/peg_ratio|-0.2546|2015-11-03/peg_ratio|-0.2823|2015-11-10/peg_ratio|-0.2818|2015-11-17/peg_ratio|-0.2622|2015-11-24/peg_ratio|-0.2837|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|28.346|2015-10-30/percent_of_shares_outstanding|26.7327|2015-11-13/percent_of_shares_outstanding|29.8097|2015-11-30/percent_of_shares_outstanding|26.4363|2015-10-12/price|6.31|2015-10-26/price|5.72|2015-11-09/price|5.79|2015-11-23/price|6.1|2015-10-12/total_return_price|6.31|2015-10-26/total_return_price|5.72|2015-11-09/total_return_price|5.79|2015-11-23/total_return_price|6.1|2015-10-06/enterprise_value|303.1986|2015-10-20/enterprise_value|316.885|2015-11-03/enterprise_value|286.8802|2015-11-17/enterprise_value|264.9112
russ2000_1176|BDSI|201512|92.539|83.56|2.558|4.262|5.971|71.076|28.083|42.993||31.694|-243.203|0.047|12.6497|-5.2513|-4.476|1.9249|13.8125||12.9391|-0.2351|0.911|0|-1.171|21.2194|52.6792|0.2||32.209|29.551|13.5|10.172|10.172|-0.786|4.84|4.84|234.8919|4.53|2016-01-12/ev_revenues|3.107|2016-01-26/ev_revenues|3.2709|2016-02-09/ev_revenues|2.7682|2016-02-23/ev_revenues|3.4403|2016-01-04/ev_free_cash_flow|-41.5333|2016-01-19/ev_free_cash_flow|-27.5013|2016-02-02/ev_free_cash_flow|-34.8741|2016-02-16/ev_free_cash_flow|-33.9227|2016-01-12/ps_ratio|4.214|2016-01-26/ps_ratio|4.3769|2016-02-09/ps_ratio|3.8773|2016-02-23/ps_ratio|4.5453|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|7.5346|2016-01-19/price_to_book_value|5.5719|2016-02-02/price_to_book_value|6.6031|2016-02-16/price_to_book_value|6.4701|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|21.998|2016-01-29/percent_of_shares_outstanding|21.6042|2016-02-12/percent_of_shares_outstanding|20.9817|2016-02-29/percent_of_shares_outstanding|21.006|2016-01-04/price|4.53|2016-01-19/price|3.35|2016-02-02/price|3.97|2016-02-16/price|3.89|2016-01-04/total_return_price|4.53|2016-01-19/total_return_price|3.35|2016-02-02/total_return_price|3.97|2016-02-16/total_return_price|3.89|2016-01-12/enterprise_value|149.8524|2016-01-26/enterprise_value|157.7597|2016-02-09/enterprise_value|133.5106|2016-02-23/enterprise_value|165.9305
russ2000_1176|BDSI|201603|80.161|69.393|4.821|4.412|5.728|70.502|30.41|40.092||19.797|-261.936|0.047|2.07|-2.7524|-25.0542|1.4695|3.1388||5.2296||1.4634|0|-3.4165|20.3052|52.2306|-0.36||3.04|0.49|13.055|-18.733|-18.733|-0.778|3.1|3.1|99.8372|3.54|2016-04-05/ev_revenues|4.0471|2016-04-19/ev_revenues|4.0191|2016-05-03/ev_revenues|3.1356|2016-05-17/ev_revenues|1.7612|2016-05-31/ev_revenues|2.0978|2016-04-12/ev_free_cash_flow|-9.2303|2016-04-26/ev_free_cash_flow|-9.7935|2016-05-10/ev_free_cash_flow|-4.7243|2016-05-24/ev_free_cash_flow|-4.1279|2016-04-05/ps_ratio|4.9969|2016-04-19/ps_ratio|4.9695|2016-05-03/ps_ratio|4.1046|2016-05-17/ps_ratio|2.7593|2016-05-31/ps_ratio|3.0888|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|9.5836|2016-04-26/price_to_book_value|10.0438|2016-05-10/price_to_book_value|5.9018|2016-05-24/price_to_book_value|5.4145|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|19.329|2016-04-29/percent_of_shares_outstanding|20.7291|2016-05-13/percent_of_shares_outstanding|20.9338|2016-05-31/percent_of_shares_outstanding|19.2816|2016-04-12/price|3.54|2016-04-26/price|3.71|2016-05-10/price|2.18|2016-05-24/price|2|2016-04-12/total_return_price|3.54|2016-04-26/total_return_price|3.71|2016-05-10/total_return_price|2.18|2016-05-24/total_return_price|2|2016-04-05/enterprise_value|154.6688|2016-04-19/enterprise_value|153.5969|2016-05-03/enterprise_value|119.832|2016-05-17/enterprise_value|67.309|2016-05-31/enterprise_value|80.1718
russ2000_1176|BDSI|201606|67.91|57.464|4.426|4.299|5.486|71.036|28.671|42.365||6.657|-278.422|0.047|2.238|-2.1566|-5.5857|1.2626|3.226||6.6056||4.366|0|-4.9195|16.8267|53.595|-0.31||5.004|0.91|12.496|-16.486|-16.486|-0.914|2.44|2.44|85.5312|2.35|2016-07-12/ev_revenues|2.9457|2016-07-26/ev_revenues|2.3257|2016-08-09/ev_revenues|2.548|2016-08-23/ev_revenues|2.9876|2016-07-05/ev_free_cash_flow|-7.3243|2016-07-19/ev_free_cash_flow|-7.3243|2016-08-02/ev_free_cash_flow|-7.4047|2016-08-16/ev_free_cash_flow|-9.3457|2016-08-30/ev_free_cash_flow|-7.6544|2016-07-12/ps_ratio|3.5736|2016-07-26/ps_ratio|2.9632|2016-08-09/ps_ratio|3.1793|2016-08-23/ps_ratio|3.6117|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|18.9197|2016-07-19/price_to_book_value|18.9197|2016-08-02/price_to_book_value|19.0807|2016-08-16/price_to_book_value|22.9644|2016-08-30/price_to_book_value|19.5802|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|16.6789|2016-07-29/percent_of_shares_outstanding|16.7044|2016-08-15/percent_of_shares_outstanding|14.9748|2016-08-31/percent_of_shares_outstanding|14.0669|2016-07-05/price|2.35|2016-07-19/price|2.35|2016-08-02/price|2.37|2016-08-16/price|2.85|2016-08-30/price|2.43|2016-07-05/total_return_price|2.35|2016-07-19/total_return_price|2.35|2016-08-02/total_return_price|2.37|2016-08-16/total_return_price|2.85|2016-08-30/total_return_price|2.43|2016-07-12/enterprise_value|122.213|2016-07-26/enterprise_value|96.4874|2016-08-09/enterprise_value|105.711|2016-08-23/enterprise_value|123.9486
russ2000_1176|BDSI|201609|56.259|44.682|4.018|4.253|5.243|70.858|32.307|38.551||-5.105|-294.399|0.047|2.4058|-3.1838|-9.2652|1.9863|3.0395||22.8032||-5.7166|0|-1.6177|13.7298|53.7671|-0.3||3.571|1.257|12.054|-15.977|-15.977|-0.786|2.83|2.83|99.8106|2.34|2016-10-04/ev_revenues|2.6963|2016-10-18/ev_revenues|2.6716|2016-11-01/ev_revenues|2.4246|2016-11-15/ev_revenues|1.9924|2016-11-29/ev_revenues|1.6837|2016-10-11/ev_free_cash_flow|-8.7009|2016-10-25/ev_free_cash_flow|-9.1246|2016-11-08/ev_free_cash_flow|-7.0484|2016-11-22/ev_free_cash_flow|-5.9891|2016-10-04/ps_ratio|2.991|2016-10-18/ps_ratio|2.9668|2016-11-01/ps_ratio|2.7246|2016-11-15/ps_ratio|2.3008|2016-11-29/ps_ratio|1.998|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value||2016-10-25/price_to_book_value||2016-11-08/price_to_book_value||2016-11-22/price_to_book_value||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|14.0979|2016-10-31/percent_of_shares_outstanding|11.8341|2016-11-15/percent_of_shares_outstanding|10.0684|2016-11-30/percent_of_shares_outstanding|9.4297|2016-10-11/price|2.34|2016-10-25/price|2.44|2016-11-08/price|1.95|2016-11-22/price|1.7|2016-10-11/total_return_price|2.34|2016-10-25/total_return_price|2.44|2016-11-08/total_return_price|1.95|2016-11-22/total_return_price|1.7|2016-10-04/enterprise_value|118.1635|2016-10-18/enterprise_value|117.0811|2016-11-01/enterprise_value|106.2575|2016-11-15/enterprise_value|87.3162|2016-11-29/enterprise_value|73.7867
russ2000_1176|BDSI|201612|42.49|32.019|3.368|4.23|5|69.385|19.288|50.097||-17.667|-310.341|0.047|1.8072|-1.3697|-6.8365|1.7781|2.1191||||-1.6571|0|-2.5115|8.6514|54.1212|-0.29||3.931|1.631|11.739|-15.942|-15.942|-0.79|1.9|1.9|79.1985|1.75|2017-01-10/ev_revenues|6.2636|2017-01-24/ev_revenues|6.0895|2017-02-07/ev_revenues|6.6117|2017-02-21/ev_revenues|6.4376|2017-01-03/ev_free_cash_flow|-1.6909|2017-01-17/ev_free_cash_flow|-1.7904|2017-01-31/ev_free_cash_flow|-1.8899|2017-02-14/ev_free_cash_flow|-1.9894|2017-02-28/ev_free_cash_flow|-1.9396|2017-01-10/ps_ratio|6.3581|2017-01-24/ps_ratio|6.1862|2017-02-07/ps_ratio|6.7018|2017-02-21/ps_ratio|6.5299|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value||2017-01-17/price_to_book_value||2017-01-31/price_to_book_value||2017-02-14/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|-0.0185|2017-01-10/peg_ratio|-0.0196|2017-01-17/peg_ratio|-0.0196|2017-01-24/peg_ratio|-0.019|2017-01-31/peg_ratio|-0.0206|2017-02-07/peg_ratio|-0.0206|2017-02-14/peg_ratio|-0.0217|2017-02-21/peg_ratio|-0.0201|2017-02-28/peg_ratio|-0.0212|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.2092|2017-01-31/percent_of_shares_outstanding|8.0302|2017-02-15/percent_of_shares_outstanding|8.002|2017-02-28/percent_of_shares_outstanding|8.1499|2017-01-03/price|1.75|2017-01-17/price|1.85|2017-01-31/price|1.95|2017-02-14/price|2.05|2017-02-28/price|2|2017-01-03/total_return_price|1.75|2017-01-17/total_return_price|1.85|2017-01-31/total_return_price|1.95|2017-02-14/total_return_price|2.05|2017-02-28/total_return_price|2|2017-01-10/enterprise_value|97.3733|2017-01-24/enterprise_value|94.6674|2017-02-07/enterprise_value|102.7851|2017-02-21/enterprise_value|100.0792
russ2000_1176|BDSI|201703|54.408|35.219|8.145|4.549|48.633|69.371|30.521|38.85||38.217|-262.016|0.047|6.5206|-1308.78|-1.8638|0.9732|6.5299|||-0.0201|0.9105|0|-1.1273|8.0599|55.4316|0.87||29.478|23.833|13.259|32.353|48.325|-2.886|1.9|1.9|101.3685|1.7|2017-04-04/ev_revenues|2.2962|2017-04-18/ev_revenues|2.1644|2017-05-02/ev_revenues|2.2303|2017-05-16/ev_revenues|2.5598|2017-05-30/ev_revenues|3.0869|2017-04-11/ev_free_cash_flow|-2.0138|2017-04-25/ev_free_cash_flow|-2.0138|2017-05-09/ev_free_cash_flow|-2.3113|2017-05-23/ev_free_cash_flow|-2.7278|2017-04-04/ps_ratio|2.2604|2017-04-18/ps_ratio|2.1312|2017-05-02/ps_ratio|2.1958|2017-05-16/ps_ratio|2.5187|2017-05-30/ps_ratio|3.0354|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|2.4611|2017-04-25/price_to_book_value|2.4611|2017-05-09/price_to_book_value|2.823|2017-05-23/price_to_book_value|3.3297|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.8849|2017-04-28/percent_of_shares_outstanding|8.4939|2017-05-15/percent_of_shares_outstanding|8.6653|2017-05-31/percent_of_shares_outstanding|7.7191|2017-04-11/price|1.7|2017-04-25/price|1.7|2017-05-09/price|1.95|2017-05-23/price|2.3|2017-04-11/total_return_price|1.7|2017-04-25/total_return_price|1.7|2017-05-09/total_return_price|1.95|2017-05-23/total_return_price|2.3|2017-04-04/enterprise_value|96.4035|2017-04-18/enterprise_value|90.8709|2017-05-02/enterprise_value|93.6372|2017-05-16/enterprise_value|107.4687|2017-05-30/enterprise_value|129.5991
russ2000_1176|BDSI|201706|44.482|27.508|6.564|4.437|47.265|69.914|30.613|39.301||26.268|-276.895|0.047|3.6799|106.7962|-3.0847|1.6955|3.6166||3.764||1.3419|0|-0.8088|7.5435|55.3888|-0.27||8.744|4.573|15.97|-14.879|-14.879|-1.878|2.6|2.6|154.4958|2.8|2017-07-11/ev_revenues|3.3846|2017-07-25/ev_revenues|4.2339|2017-08-08/ev_revenues|3.8699|2017-08-22/ev_revenues|3.9306|2017-07-05/ev_free_cash_flow|-3.8571|2017-07-19/ev_free_cash_flow|-4.1195|2017-08-02/ev_free_cash_flow|-4.5131|2017-08-16/ev_free_cash_flow|-4.5131|2017-08-30/ev_free_cash_flow|-4.1851|2017-07-11/ps_ratio|3.1689|2017-07-25/ps_ratio|4.006|2017-08-08/ps_ratio|3.6472|2017-08-22/ps_ratio|3.707|2017-07-05/pe_ratio|280|2017-07-12/pe_ratio|270|2017-07-19/pe_ratio|300|2017-07-24/pe_ratio|350|2017-07-26/pe_ratio|350|2017-08-02/pe_ratio|330|2017-08-09/pe_ratio|315|2017-08-16/pe_ratio|330|2017-08-23/pe_ratio|315|2017-08-30/pe_ratio|305|2017-07-05/price_to_book_value|5.9134|2017-07-19/price_to_book_value|6.3358|2017-08-02/price_to_book_value|6.9693|2017-08-16/price_to_book_value|6.9693|2017-08-30/price_to_book_value|6.4414|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.0303|2017-07-31/percent_of_shares_outstanding|6.3072|2017-08-15/percent_of_shares_outstanding|6.1696|2017-08-31/percent_of_shares_outstanding|6.5324|2017-07-05/price|2.8|2017-07-19/price|3|2017-08-02/price|3.3|2017-08-16/price|3.3|2017-08-30/price|3.05|2017-07-05/total_return_price|2.8|2017-07-19/total_return_price|3|2017-08-02/total_return_price|3.3|2017-08-16/total_return_price|3.3|2017-08-30/total_return_price|3.05|2017-07-11/enterprise_value|154.7564|2017-07-25/enterprise_value|193.5896|2017-08-08/enterprise_value|176.9468|2017-08-22/enterprise_value|179.7206
russ2000_1176|BDSI|201709|39.313|19.746|6.466|4.202|45.898|70.558|30.807|39.751||18.853|-288.846|0.047|3.4756|32.5369|-3.9883|2.0207|3.2586|290|6.1246||1.8934|0|-0.8048|3.3943|55.6047|-0.21||11.253|6.808|14.867|-11.951|-11.951|-1.893|2.9|2.9|158.9171|2.95|2017-10-03/ev_revenues|3.3831|2017-10-17/ev_revenues|3.2785|2017-10-31/ev_revenues|3.3072|2017-11-14/ev_revenues|2.8363|2017-11-28/ev_revenues|2.9148|2017-10-11/ev_free_cash_flow|-4.8181|2017-10-25/ev_free_cash_flow|-4.8925|2017-11-08/ev_free_cash_flow|-4.5981|2017-11-22/ev_free_cash_flow|-3.9275|2017-10-03/ps_ratio|3.0456|2017-10-17/ps_ratio|2.9424|2017-10-31/ps_ratio|2.9682|2017-11-14/ps_ratio|2.5036|2017-11-28/ps_ratio|2.581|2017-10-04/pe_ratio|30|2017-10-11/pe_ratio|29.5|2017-10-18/pe_ratio|28.5|2017-10-25/pe_ratio|30|2017-11-01/pe_ratio|29|2017-11-08/pe_ratio|28|2017-11-15/pe_ratio|22|2017-11-22/pe_ratio|23.5|2017-11-29/pe_ratio|26|2017-10-11/price_to_book_value|8.7371|2017-10-25/price_to_book_value|8.8852|2017-11-08/price_to_book_value|8.2997|2017-11-22/price_to_book_value|6.9658|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.7686|2017-10-31/percent_of_shares_outstanding|2.4601|2017-11-15/percent_of_shares_outstanding|1.9357|2017-11-30/percent_of_shares_outstanding|2.5643|2017-10-11/price|2.95|2017-10-25/price|3|2017-11-08/price|2.8|2017-11-22/price|2.35|2017-10-11/total_return_price|2.95|2017-10-25/total_return_price|3|2017-11-08/total_return_price|2.8|2017-11-22/total_return_price|2.35|2017-10-03/enterprise_value|180.6773|2017-10-17/enterprise_value|175.0936|2017-10-31/enterprise_value|176.6218|2017-11-14/enterprise_value|151.4742|2017-11-28/enterprise_value|155.6655
russ2000_1176|BDSI|201712|39.748|21.195|6.091|3.778|44.575|79.224|26.149|53.075||8.875|-305.056|0.047|3.281|36.204|-4.5981|2.1718|2.9424|28.5|8.2997||5.3689|0|-2.2427|2.7915|56.9968|-0.29||12.512|7.277|14.775|-16.21|-16.21|-1.92|2.8|2.8|175.2247|2.8|2018-01-09/ev_revenues|3.0417|2018-01-23/ev_revenues|2.681|2018-02-06/ev_revenues|2.5597|2018-02-20/ev_revenues|2.3047|2018-01-03/ev_free_cash_flow|-5.636|2018-01-17/ev_free_cash_flow|-5.2916|2018-01-31/ev_free_cash_flow|-4.8877|2018-02-14/ev_free_cash_flow|-4.6664|2018-02-28/ev_free_cash_flow|-4.7992|2018-01-09/ps_ratio|2.6131|2018-01-23/ps_ratio|2.2527|2018-02-06/ps_ratio|2.0725|2018-02-20/ps_ratio|1.8247|2018-01-03/pe_ratio|28|2018-01-10/pe_ratio|28|2018-01-17/pe_ratio|26|2018-01-24/pe_ratio|24.5|2018-01-31/pe_ratio|23|2018-02-07/pe_ratio|22.5|2018-02-14/pe_ratio|21.75|2018-02-21/pe_ratio|20.5|2018-02-28/pe_ratio|22.5|2018-01-03/price_to_book_value|17.6325|2018-01-17/price_to_book_value|16.373|2018-01-31/price_to_book_value|14.8957|2018-02-14/price_to_book_value|14.0861|2018-02-28/price_to_book_value|14.5718|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.2687|2018-01-31/percent_of_shares_outstanding|3.1043|2018-02-15/percent_of_shares_outstanding|4.496|2018-02-28/percent_of_shares_outstanding|4.7668|2018-01-03/price|2.8|2018-01-17/price|2.6|2018-01-31/price|2.3|2018-02-14/price|2.175|2018-02-28/price|2.25|2018-01-03/total_return_price|2.8|2018-01-17/total_return_price|2.6|2018-01-31/total_return_price|2.3|2018-02-14/total_return_price|2.175|2018-02-28/total_return_price|2.25|2018-01-09/enterprise_value|188.5439|2018-01-23/enterprise_value|166.1885|2018-02-06/enterprise_value|158.6659|2018-02-20/enterprise_value|142.8595
russ2000_1176|BDSI|201803|28.482|12.09|5.441|3.621|43.286|74.035|20.335|53.7||1.352|-315.63|0.047|2.36|-3.1278|-4.7765|2.23|1.8472|22|14.4889||35.661|0|-2.8825|4.6482|58.063|-0.18||11.281|7.866|13.505|-10.635|-10.709|-2.505|2.2|2.2|146.2887|2.15|2018-04-03/ev_revenues|3.5714|2018-04-17/ev_revenues|3.8057|2018-05-01/ev_revenues|3.5044|2018-05-15/ev_revenues|3.4661|2018-05-29/ev_revenues|4.1429|2018-04-11/ev_free_cash_flow|-5.0319|2018-04-25/ev_free_cash_flow|-4.941|2018-05-09/ev_free_cash_flow|-4.3046|2018-05-23/ev_free_cash_flow|-5.3045|2018-04-03/ps_ratio|2.6456|2018-04-17/ps_ratio|2.8715|2018-05-01/ps_ratio|2.5811|2018-05-15/ps_ratio|2.5166|2018-05-29/ps_ratio|3.1619|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-11/price_to_book_value|93.2372|2018-04-25/price_to_book_value|91.0689|2018-05-09/price_to_book_value|75.8907|2018-05-23/price_to_book_value|99.7387|2018-04-04/peg_ratio|-0.0007|2018-04-11/peg_ratio|-0.0007|2018-04-18/peg_ratio|-0.0008|2018-04-25/peg_ratio|-0.0007|2018-05-02/peg_ratio|-0.0007|2018-05-09/peg_ratio|-0.0006|2018-05-16/peg_ratio|-0.0007|2018-05-23/peg_ratio|-0.0008|2018-05-30/peg_ratio|-0.0008|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.8891|2018-04-30/percent_of_shares_outstanding|5.0449|2018-05-15/percent_of_shares_outstanding|4.7995|2018-05-31/percent_of_shares_outstanding|4.3765|2018-04-11/price|2.15|2018-04-25/price|2.1|2018-05-09/price|1.75|2018-05-23/price|2.275|2018-04-11/total_return_price|2.15|2018-04-25/total_return_price|2.1|2018-05-09/total_return_price|1.75|2018-05-23/total_return_price|2.275|2018-04-03/enterprise_value|156.3906|2018-04-17/enterprise_value|166.651|2018-05-01/enterprise_value|153.459|2018-05-15/enterprise_value|151.7799|2018-05-29/enterprise_value|181.4166
russ2000_1176|BDSI|201806|73.458|55.724|6.168|3.366|41.997|78.084|23.228|54.856||40.735|-325.4|0.047|5.096|-3.4752|-6.4534|1.4226|4.0652||127.1395|-0.001|1.2125|0|-1.6645|4.7762|59.4003|-0.16||12.175|7.609|14.021|-9.79|-9.77|-2.525|2.9|2.9|223.1558|2.9|2018-07-10/ev_revenues|3.5166|2018-07-24/ev_revenues|3.3908|2018-08-07/ev_revenues|3.5166|2018-08-21/ev_revenues|3.3345|2018-07-05/ev_free_cash_flow|-6.0132|2018-07-19/ev_free_cash_flow|-5.9594|2018-08-02/ev_free_cash_flow|-5.0983|2018-08-16/ev_free_cash_flow|-5.8096|2018-08-30/ev_free_cash_flow|-5.9174|2018-07-10/ps_ratio|3.5323|2018-07-24/ps_ratio|3.4105|2018-08-07/ps_ratio|3.5323|2018-08-21/ps_ratio|3.3496|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|4.2319|2018-07-19/price_to_book_value|4.1954|2018-08-02/price_to_book_value|3.6117|2018-08-16/price_to_book_value|4.0939|2018-08-30/price_to_book_value|4.167|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.7335|2018-07-31/percent_of_shares_outstanding|4.5657|2018-08-15/percent_of_shares_outstanding|4.3233|2018-08-31/percent_of_shares_outstanding|4.428|2018-07-05/price|2.9|2018-07-19/price|2.875|2018-08-02/price|2.475|2018-08-16/price|2.8|2018-08-30/price|2.85|2018-07-05/total_return_price|2.9|2018-07-19/total_return_price|2.875|2018-08-02/total_return_price|2.475|2018-08-16/total_return_price|2.8|2018-08-30/total_return_price|2.85|2018-07-10/enterprise_value|166.0596|2018-07-24/enterprise_value|160.1152|2018-08-07/enterprise_value|166.0596|2018-08-21/enterprise_value|157.4598
russ2000_1176|BDSI|201809|71.639|49.482|5.434|3.17|40.707|79.946|23.919|56.027||35.568|-344.28|0.047|3.1769|-4.6128|-5.4861|1.7198|3.1973||3.8746||1.4202|0|-1.5448|4.9131|64.9|-0.29||14.156|10.377|13.489|-6.38|-6.38|-2.567|2.65|2.65|150.0149|3.45|2018-10-02/ev_revenues|4.0621|2018-10-16/ev_revenues|5.3013|2018-10-30/ev_revenues|5.1605|2018-11-13/ev_revenues|5.1261|2018-11-27/ev_revenues|5.112|2018-10-11/ev_free_cash_flow|-9.3682|2018-10-25/ev_free_cash_flow|-9.6116|2018-11-08/ev_free_cash_flow|-10.0325|2018-11-23/ev_free_cash_flow|-9.87|2018-10-02/ps_ratio|3.4263|2018-10-16/ps_ratio|4.4769|2018-10-30/ps_ratio|4.3575|2018-11-13/ps_ratio|4.3217|2018-11-27/ps_ratio|4.3098|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-11/price_to_book_value|6.8464|2018-10-25/price_to_book_value|7.025|2018-11-08/price_to_book_value|7.3339|2018-11-23/price_to_book_value|7.2146|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.1571|2018-10-31/percent_of_shares_outstanding|3.5273|2018-11-15/percent_of_shares_outstanding|3.5338|2018-11-30/percent_of_shares_outstanding|3.5667|2018-10-11/price|3.45|2018-10-25/price|3.54|2018-11-08/price|3.69|2018-11-23/price|3.63|2018-10-11/total_return_price|3.45|2018-10-25/total_return_price|3.54|2018-11-08/total_return_price|3.69|2018-11-23/total_return_price|3.63|2018-10-02/enterprise_value|203.6098|2018-10-16/enterprise_value|265.723|2018-10-30/enterprise_value|258.6647|2018-11-13/enterprise_value|256.9396|2018-11-27/enterprise_value|256.2327
russ2000_1176|BDSI|201812|66.043|43.822|5.406|3.072|39.418|78.791|21.539|57.252||29.74|-351.288|0.047|4.294|-7.9638|-8.0285|2.4851|3.6173||5.8631||1.7367|0|-1.2182|4.1045|70.8619|-0.08||18.029|14.006|17.589|-7.048|-7.008|-2.594|2.95|2.95|215.2315|3.87|2019-01-09/ev_revenues|5.229|2019-01-23/ev_revenues|5.3319|2019-02-06/ev_revenues|5.7645|2019-02-20/ev_revenues|6.1971|2019-01-04/ev_free_cash_flow|-11.6303|2019-01-18/ev_free_cash_flow|-12.948|2019-02-01/ev_free_cash_flow|-13.6786|2019-02-15/ev_free_cash_flow|-13.8539|2019-01-09/ps_ratio|4.5511|2019-01-23/ps_ratio|4.6421|2019-02-06/ps_ratio|5.0289|2019-02-20/ps_ratio|5.4158|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|9.2102|2019-01-18/price_to_book_value|10.2836|2019-02-01/price_to_book_value|10.8787|2019-02-15/price_to_book_value|11.0215|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.2576|2019-01-31/percent_of_shares_outstanding|4.3973|2019-02-15/percent_of_shares_outstanding|4.4116|2019-02-28/percent_of_shares_outstanding|4.841|2019-01-04/price|3.87|2019-01-18/price|4.32|2019-02-01/price|4.57|2019-02-15/price|4.63|2019-01-04/total_return_price|3.87|2019-01-18/total_return_price|4.32|2019-02-01/total_return_price|4.57|2019-02-15/total_return_price|4.63|2019-01-09/enterprise_value|290.9448|2019-01-23/enterprise_value|296.6748|2019-02-06/enterprise_value|320.745|2019-02-20/enterprise_value|344.8152
russ2000_1176|BDSI|201903|67.566|41.329|7.259|3.952|38.129|82.125|23.484|58.641||27.52|-355.121|0.047|6.861|-15.1956|-15.8465|3.7406|5.996||12.6446||1.8998|0|-0.2318|5.9407|71.3448|-0.05||19.769|15.717|16.989|-3.833|-3.833|-2.561|5.3|5.3|381.7538|4.98|2019-04-03/ev_revenues|6.2899|2019-04-17/ev_revenues|6.3972|2019-05-01/ev_revenues|6.4504|2019-05-15/ev_revenues|6.6311|2019-05-29/ev_revenues|5.9224|2019-04-12/ev_free_cash_flow|-20.9748|2019-04-26/ev_free_cash_flow|-22.9389|2019-05-10/ev_free_cash_flow|-24.1498|2019-05-24/ev_free_cash_flow|-21.4429|2019-04-03/ps_ratio|5.4129|2019-04-17/ps_ratio|4.8623|2019-05-01/ps_ratio|4.9038|2019-05-15/ps_ratio|4.9246|2019-05-29/ps_ratio|4.3844|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-12/price_to_book_value|13.6295|2019-04-26/price_to_book_value|14.943|2019-05-10/price_to_book_value|15.7528|2019-05-24/price_to_book_value|13.9425|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.3539|2019-04-30/percent_of_shares_outstanding|4.8981|2019-05-15/percent_of_shares_outstanding|3.596|2019-05-31/percent_of_shares_outstanding|4.4487|2019-04-12/price|4.98|2019-04-26/price|4.82|2019-05-10/price|4.96|2019-05-24/price|4.39|2019-04-12/total_return_price|4.98|2019-04-26/total_return_price|4.82|2019-05-10/total_return_price|4.96|2019-05-24/total_return_price|4.39|2019-04-03/enterprise_value|403.3647|2019-04-17/enterprise_value|410.2463|2019-05-01/enterprise_value|413.659|2019-05-15/enterprise_value|425.2483|2019-05-29/enterprise_value|379.7988
russ2000_1176|BDSI|201906|95.366|57.215|9.974|3.853|66.868|99.937|40.762|59.175||66.148|-366.251|0.047|6.1869|-14.7261|-21.995|2.5137|4.4779||14.3118||0.8836|0|-12.0194|3.2587|83.8218|-0.13||29.677|24.754|21.955|-11.13|-11.13|-13.937|4.4|4.4|396.7622|4.62|2019-07-10/ev_revenues|4.6868|2019-07-24/ev_revenues|4.3139|2019-08-07/ev_revenues|4.1604|2019-08-21/ev_revenues|4.8954|2019-07-05/ev_free_cash_flow|-24.6752|2019-07-19/ev_free_cash_flow|-20.3619|2019-08-02/ev_free_cash_flow|-20.2022|2019-08-16/ev_free_cash_flow|-23.2384|2019-08-30/ev_free_cash_flow|-22.9188|2019-07-10/ps_ratio|3.7956|2019-07-24/ps_ratio|3.4927|2019-08-07/ps_ratio|3.3679|2019-08-21/ps_ratio|3.9649|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-05/price_to_book_value|6.2523|2019-07-19/price_to_book_value|5.1562|2019-08-02/price_to_book_value|5.1156|2019-08-16/price_to_book_value|5.8872|2019-08-30/price_to_book_value|5.806|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.4244|2019-07-31/percent_of_shares_outstanding|3.9122|2019-08-15/percent_of_shares_outstanding|4.5599|2019-08-30/percent_of_shares_outstanding|4.5051|2019-07-05/price|4.62|2019-07-19/price|3.81|2019-08-02/price|3.78|2019-08-16/price|4.35|2019-08-30/price|4.29|2019-07-05/total_return_price|4.62|2019-07-19/total_return_price|3.81|2019-08-02/total_return_price|3.78|2019-08-16/total_return_price|4.35|2019-08-30/total_return_price|4.29|2019-07-10/enterprise_value|382.5881|2019-07-24/enterprise_value|352.1514|2019-08-07/enterprise_value|339.6187|2019-08-21/enterprise_value|399.6124
russ2000_1176|BDSI|201909|104.925|55.863|10.766|3.713|64.97|105.714|46.545|59.169||67.892|-365.897|0.047|5.2682|-17.6081|-22.9721|2.1925|4.2678||5.8195||0.8619|0|-13.1817|4.7207|105.1389|0.0034||30.306|24.956|23.36|0.359|0.354|-1.234|4.3|4.3|430.0502|4.75|2019-10-02/ev_revenues|4.1682|2019-10-16/ev_revenues|4.6548|2019-10-30/ev_revenues|5.5087|2019-11-13/ev_revenues|5.5453|2019-11-27/ev_revenues|6.1063|2019-10-11/ev_free_cash_flow|-36.6046|2019-10-25/ev_free_cash_flow|-43.2675|2019-11-08/ev_free_cash_flow|-44.5695|2019-11-22/ev_free_cash_flow|-47.6337|2019-10-02/ps_ratio|3.8186|2019-10-16/ps_ratio|4.2674|2019-10-30/ps_ratio|5.0548|2019-11-13/ps_ratio|5.0802|2019-11-27/ps_ratio|5.5967|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-11/price_to_book_value|6.2815|2019-10-25/price_to_book_value|7.432|2019-11-08/price_to_book_value|7.6568|2019-11-22/price_to_book_value|8.1859|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.6833|2019-10-31/percent_of_shares_outstanding|3.9892|2019-11-15/percent_of_shares_outstanding|3.4098|2019-11-29/percent_of_shares_outstanding|3.146|2019-10-11/price|4.75|2019-10-25/price|5.62|2019-11-08/price|5.79|2019-11-22/price|6.18|2019-10-11/total_return_price|4.75|2019-10-25/total_return_price|5.62|2019-11-08/total_return_price|5.79|2019-11-22/total_return_price|6.18|2019-10-02/enterprise_value|407.5677|2019-10-16/enterprise_value|455.1518|2019-10-30/enterprise_value|538.6484|2019-11-13/enterprise_value|542.2232|2019-11-27/enterprise_value|597.0794
russ2000_1176|BDSI|201912|117.759|63.888|11.312|2.075|63.071|113.141|53.993|59.148||69.762|-366.593|0.047|7.1448|-39.3662|54.8075|3.2941|5.9778||8.5038||0.8395|0|-8.1621|2.2818|88.0185|0||31.637|24.372|23.759|-0.696|-0.696|-1.308|6.42|6.42|698.6302|5.87|2020-01-09/ev_revenues|5.0377|2020-01-23/ev_revenues|4.9773|2020-02-06/ev_revenues|4.4851|2020-02-20/ev_revenues|4.511|2020-01-14/ev_free_cash_flow|49.9083|2020-01-28/ev_free_cash_flow|47.8086|2020-02-11/ev_free_cash_flow|46.3214|2020-02-25/ev_free_cash_flow|44.2217|2020-01-09/ps_ratio|4.6046|2020-01-23/ps_ratio|4.5499|2020-02-06/ps_ratio|4.1043|2020-02-20/ps_ratio|4.1278|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-03/price_to_book_value|8.0924|2020-01-17/price_to_book_value|8.0372|2020-01-31/price_to_book_value|7.2376|2020-02-14/price_to_book_value|7.2652|2020-02-28/price_to_book_value|6.7|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.1808|2020-01-31/percent_of_shares_outstanding|3.0307|2020-02-14/percent_of_shares_outstanding|3.1442|2020-02-28/percent_of_shares_outstanding|3.4304|2020-01-03/price|5.87|2020-01-17/price|5.83|2020-01-31/price|5.25|2020-02-14/price|5.27|2020-02-28/price|4.86|2020-01-03/total_return_price|5.87|2020-01-17/total_return_price|5.83|2020-01-31/total_return_price|5.25|2020-02-14/total_return_price|5.27|2020-02-28/total_return_price|4.86|2020-01-09/enterprise_value|561.1445|2020-01-23/enterprise_value|554.4124|2020-02-06/enterprise_value|499.5934|2020-02-20/enterprise_value|502.4786
russ2000_1176|BDSI|202003|133.33|70.613|15.003|1.995|61.291|120.028|60.931|59.097||76.588|-361.627|0.047|2.8844|-56.2996|29.3146|1.8629|2.6502||4.8751||0.7656|0|-13.0587|3.8067|106.9658|0.05||38.278|32.718|26.736|4.688|4.966|-1.293|3.53|3.53|321.2916|4.09|2020-04-02/ev_revenues|2.8121|2020-04-16/ev_revenues|3.0695|2020-04-30/ev_revenues|3.4114|2020-05-14/ev_revenues|3.2836|2020-05-28/ev_revenues|3.5912|2020-04-07/ev_free_cash_flow|18.7396|2020-04-21/ev_free_cash_flow|19.3282|2020-05-05/ev_free_cash_flow|21.0943|2020-05-19/ev_free_cash_flow|22.1924|2020-04-02/ps_ratio|2.7932|2020-04-16/ps_ratio|3.0407|2020-04-30/ps_ratio|3.3695|2020-05-14/ps_ratio|3.2439|2020-05-28/ps_ratio|3.5395|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-13/price_to_book_value|5.3299|2020-04-27/price_to_book_value|6.0336|2020-05-11/price_to_book_value|6.1951|2020-05-26/price_to_book_value|6.3647|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6161|2020-04-30/percent_of_shares_outstanding|2.7612|2020-05-15/percent_of_shares_outstanding|3.4043|2020-05-29/percent_of_shares_outstanding|3.3166|2020-04-13/price|4.09|2020-04-27/price|4.63|2020-05-11/price|4.75|2020-05-26/price|4.88|2020-04-13/total_return_price|4.09|2020-04-27/total_return_price|4.63|2020-05-11/total_return_price|4.75|2020-05-26/total_return_price|4.88|2020-04-02/enterprise_value|365.2873|2020-04-16/enterprise_value|398.7223|2020-04-30/enterprise_value|443.1359|2020-05-14/enterprise_value|426.5328|2020-05-28/enterprise_value|466.4884
russ2000_1176|BDSI|202006|159.008|91.009|17.774|1.508|59.557|135.303|56.646|78.657||84.77|-360.462|0.047|3.2929|73.794|20.905|1.9411|3.2439|68.8055|6.003||0.9234|0|-12.0923|3.5615|108.1112|0.01||36.582|31.147|28.211|1.251|1.165|-1.693|4.59|4.59|427.7471|4.36|2020-07-09/ev_revenues|2.9752|2020-07-23/ev_revenues|3.0342|2020-08-06/ev_revenues|3.2344|2020-08-20/ev_revenues|3.6956|2020-07-14/ev_free_cash_flow|20.4112|2020-07-28/ev_free_cash_flow|20.0162|2020-08-11/ev_free_cash_flow|21.9494|2020-08-25/ev_free_cash_flow|20.9121|2020-07-09/ps_ratio|3.1035|2020-07-23/ps_ratio|3.1632|2020-08-06/ps_ratio|3.3646|2020-08-20/ps_ratio|3.8308|2020-07-07/pe_ratio|68.8055|2020-07-14/pe_ratio|67.2274|2020-07-21/pe_ratio|69.4368|2020-07-28/pe_ratio|65.9649|2020-08-04/pe_ratio|67.2274|2020-08-11/pe_ratio|72.1196|2020-08-18/pe_ratio|79.5367|2020-08-25/pe_ratio|68.8055|2020-07-07/price_to_book_value|5.1897|2020-07-21/price_to_book_value|5.2373|2020-08-04/price_to_book_value|5.0706|2020-08-18/price_to_book_value|6.0011|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.1525|2020-07-31/percent_of_shares_outstanding|4.3609|2020-08-14/percent_of_shares_outstanding|4.0091|2020-08-31/percent_of_shares_outstanding|3.091|2020-07-07/price|4.36|2020-07-21/price|4.4|2020-08-04/price|4.26|2020-08-18/price|5.04|2020-07-07/total_return_price|4.36|2020-07-21/total_return_price|4.4|2020-08-04/total_return_price|4.26|2020-08-18/total_return_price|5.04|2020-07-09/enterprise_value|407.0132|2020-07-23/enterprise_value|415.0852|2020-08-06/enterprise_value|442.4791|2020-08-20/enterprise_value|505.5631
russ2000_1176|BDSI|202009|||||||||||||2.895||18.5906||3.0214|59.4158|4.4829|||0||2.9367||||||||||3.765|3.765|396.0493|4|2020-10-01/ev_revenues|2.718|2020-10-15/ev_revenues|2.6811|2020-10-22/ev_revenues|2.3048|2020-10-06/ev_free_cash_flow|17.8004|2020-10-20/ev_free_cash_flow|15.7259|2020-10-22/ev_free_cash_flow|15.4295|2020-10-01/ps_ratio|2.8424|2020-10-15/ps_ratio|2.8051|2020-10-23/ps_ratio|2.5813|2020-10-06/pe_ratio|58.8634|2020-10-13/pe_ratio|63.1243|2020-10-20/pe_ratio|52.2354|2020-10-23/pe_ratio|54.6025|2020-10-13/price_to_book_value|4.7627|2020-10-23/price_to_book_value|4.1197|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|4|2020-10-23/price|3.46|2020-10-13/total_return_price|4|2020-10-23/total_return_price|3.46|2020-10-01/enterprise_value|371.8251|2020-10-15/enterprise_value|366.7783|2020-10-22/enterprise_value|315.3018