russ2000_1382|BDGE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1382|BDGE|Long Name|Bridge Bancorp Inc Total Current Assets (Quarterly) (USD)|Bridge Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Bridge Bancorp Inc Inventories (Quarterly) (USD)|Bridge Bancorp Inc Net PP&E (Quarterly) (USD)|Bridge Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Bridge Bancorp Inc Total Liabilities (Quarterly) (USD)|Bridge Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Bridge Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Bridge Bancorp Inc Total Deposits (Quarterly) (USD)|Bridge Bancorp Inc Book Value (Quarterly) (USD)|Bridge Bancorp Inc Retained Earnings (Quarterly) (USD)|Bridge Bancorp Inc Treasury Stock (Quarterly) (USD)|Bridge Bancorp Inc EV to Revenues|Bridge Bancorp Inc EV to Earnings|Bridge Bancorp Inc EV to Free Cash Flow|Bridge Bancorp Inc EV to Assets (Quarterly)|Bridge Bancorp Inc PS Ratio|Bridge Bancorp Inc PE Ratio|Bridge Bancorp Inc Price to Book Value|Bridge Bancorp Inc PEG Ratio|Bridge Bancorp Inc Debt to Equity Ratio|Bridge Bancorp Inc Dividend Yield|Bridge Bancorp Inc Shareholder Yield (TTM)|Bridge Bancorp Inc Percent of Shares Outstanding Short|Bridge Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Bridge Bancorp Inc EPS Diluted (Quarterly) (USD)|Bridge Bancorp Inc Dividend Per Share (Quarterly) (USD)|Bridge Bancorp Inc Revenue (Quarterly) (USD)|Bridge Bancorp Inc Gross Profit (Quarterly) (USD)|Bridge Bancorp Inc SG&A Expense (Quarterly) (USD)|Bridge Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Bridge Bancorp Inc Net Income (Quarterly) (USD)|Bridge Bancorp Inc Net Interest Income (Quarterly) (USD)|Bridge Bancorp Inc Price (USD)|Bridge Bancorp Inc Total Return Price (USD)|Bridge Bancorp Inc Enterprise Value (USD)||
russ2000_1382|BDGE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1382|BDGE||||||||||||||||||||||||||||||||||||||4.4817|1997-01-02/dividend_yield|3.4709|1997-02-19/dividend_yield|3.3871|1997-01-02/price|4.4817|1997-01-03/price|4.463|1997-02-19/price|4.5926|1997-01-02/total_return_price|2.253|1997-01-03/total_return_price|2.2436|1997-02-19/total_return_price|2.3087
russ2000_1382|BDGE|199706||||||||||||||||||||||2.7186||||||||||||5.722|2.8765||6.278|1997-07-14/dividend_yield|2.5958|1997-07-30/dividend_yield|2.6667|1997-08-19/dividend_yield|2.4243|1997-07-14/price|6.278|1997-07-30/price|6.111|1997-08-19/price|6.722|1997-07-14/total_return_price|3.156|1997-07-30/total_return_price|3.072|1997-08-19/total_return_price|3.3792
russ2000_1382|BDGE|199709||||||||||||||||||||||2.2055||||||||||||7.389|3.7145||8.445|1997-10-07/dividend_yield|1.9297|1997-10-27/dividend_yield|1.6667|1997-11-28/dividend_yield|1.6296|1997-10-07/price|8.445|1997-10-27/price|9.7778|1997-11-28/price|10|1997-10-07/total_return_price|4.2454|1997-10-27/total_return_price|4.9154|1997-11-28/total_return_price|5.0271
russ2000_1382|BDGE|199712||||||||||||||||||||||1.7778||||||||||||10|5.0271||11.1111|1998-01-15/dividend_yield|1.6|1998-02-05/dividend_yield|1.3334|1998-02-19/dividend_yield|1.1594|1998-01-15/price|11.1111|1998-02-05/price|13.333|1998-02-19/price|15.333|1998-01-15/total_return_price|5.5856|1998-02-05/total_return_price|6.7026|1998-02-19/total_return_price|7.708
russ2000_1382|BDGE|199803||||||||||||||||||||||1.1388||||||||||||15.611|7.8477||15|1998-04-06/dividend_yield|1.1852|1998-04-20/dividend_yield|1.1852|1998-05-07/dividend_yield|1.2214|1998-04-06/price|15|1998-04-20/price|15|1998-05-07/price|14.555|1998-04-06/total_return_price|7.5406|1998-04-20/total_return_price|7.5406|1998-05-07/total_return_price|7.3169
russ2000_1382|BDGE|199806||||||||||||||||||||||1.2403||||||||||||14.333|7.2053||13.7778|1998-07-07/dividend_yield|1.371|1998-07-21/dividend_yield|1.3935|1998-08-04/dividend_yield|1.36|1998-08-18/dividend_yield|1.2143|1998-07-07/price|13.7778|1998-07-21/price|13.555|1998-08-04/price|13.889|1998-08-18/price|15.555|1998-07-07/total_return_price|6.9262|1998-07-21/total_return_price|6.8142|1998-08-04/total_return_price|6.9821|1998-08-18/total_return_price|7.8196
russ2000_1382|BDGE|199809||||||||||||||||||||||1.1806||||||||||||16|8.0433||15|1998-10-02/dividend_yield|1.2593|1998-10-20/dividend_yield|1.1745|1998-11-03/dividend_yield|1.1806|1998-11-19/dividend_yield|1.1806|1998-10-02/price|15|1998-10-20/price|16.083|1998-11-03/price|16|1998-11-19/price|16|1998-10-02/total_return_price|7.5406|1998-10-20/total_return_price|8.085|1998-11-03/total_return_price|8.0433|1998-11-19/total_return_price|8.0433
russ2000_1382|BDGE|199812||||||||||||||||||||||1.2056||||||||||||15.667|7.8759||15.667|1999-01-06/dividend_yield|1.4895|1999-01-20/dividend_yield|1.5558|1999-02-03/dividend_yield|1.6282|1999-02-17/dividend_yield|1.7951|1999-01-06/price|15.667|1999-01-20/price|15|1999-02-03/price|14.333|1999-02-17/price|13|1999-01-06/total_return_price|7.8759|1999-01-20/total_return_price|7.5406|1999-02-03/total_return_price|7.2053|1999-02-17/total_return_price|6.5352
russ2000_1382|BDGE|199903||||||||||||||||||||||1.8185|||6.4977|0.1467|0.0667|0.706||1.218|1.46|0.953|3.367|12.833|6.4512||13.5|1999-04-13/dividend_yield|2.2227|1999-05-04/dividend_yield|2.279|1999-05-19/dividend_yield|2.3382|1999-04-13/price|13.5|1999-05-04/price|13.1667|1999-05-19/price|12.8333|1999-04-13/total_return_price|6.8183|1999-05-04/total_return_price|6.6499|1999-05-19/total_return_price|6.4816
russ2000_1382|BDGE|199906||||||||||||||||||||||2.3382|||6.4833|0.18|0.0667|0.914||1.161|1.795|1.167|3.654|12.8333|6.4816||12.6667|1999-07-09/dividend_yield|2.3689|1999-07-27/dividend_yield|2.433|1999-08-10/dividend_yield|2.3082|1999-08-24/dividend_yield|2.279|1999-07-09/price|12.6667|1999-07-27/price|12.3333|1999-08-10/price|13|1999-08-24/price|13.1667|1999-07-09/total_return_price|6.4299|1999-07-27/total_return_price|6.2607|1999-08-10/total_return_price|6.5991|1999-08-24/total_return_price|6.6838
russ2000_1382|BDGE|199909||||||||||||||||||||||2.279|||6.3097|0.2067|0.0733|0.781||1.167|1.941|1.304|3.857|13.1667|6.6838||14.5|1999-10-11/dividend_yield|2.5752|1999-10-28/dividend_yield|2.6993|1999-11-11/dividend_yield|2.6051|1999-11-30/dividend_yield|2.6993|1999-10-11/price|14.5|1999-10-28/price|13.8333|1999-11-11/price|14.3333|1999-11-30/price|13.8333|1999-10-11/total_return_price|7.4013|1999-10-28/total_return_price|7.061|1999-11-11/total_return_price|7.3162|1999-11-30/total_return_price|7.061
russ2000_1382|BDGE|199912|21.878|12.021||8.466||276.372||274.322|274.322|23.672|3.233||4.3794|15.7877|18.7727|0.2508|5.1307|18.4685|||0|2.7322|1.7213||6.5153|0.2067|0.0733|14.784||1.316|1.958|1.343|4.043|13.6667|6.9759|75.2598|13.1667|2000-01-14/ev_revenues|4.1936|2000-01-31/ev_revenues|4.1316|2000-02-15/ev_revenues|3.0787|2000-01-14/ev_free_cash_flow|17.9762|2000-01-31/ev_free_cash_flow|17.7107|2000-02-15/ev_free_cash_flow|13.1972|2000-01-14/ps_ratio|4.943|2000-01-31/ps_ratio|4.8804|2000-02-15/ps_ratio|3.8167|2000-01-14/pe_ratio|17.7928|2000-01-31/pe_ratio|17.5676|2000-02-15/pe_ratio|13.7387|2000-01-03/price_to_book_value|3.5972|2000-01-18/price_to_book_value|3.4173|2000-02-01/price_to_book_value|3.4173|2000-02-15/price_to_book_value|2.7428|2000-01-11/dividend_yield|2.1268|2000-01-25/dividend_yield|2.2705|2000-02-08/dividend_yield|2.6253|2000-02-22/dividend_yield|2.6253|2000-01-11/price|13.1667|2000-01-25/price|12.3333|2000-02-08/price|10.6667|2000-02-22/price|10.6667|2000-01-11/total_return_price|6.7207|2000-01-25/total_return_price|6.2954|2000-02-08/total_return_price|5.4446|2000-02-22/total_return_price|5.4446|2000-01-14/enterprise_value|72.0666|2000-01-31/enterprise_value|71.0022|2000-02-15/enterprise_value|52.9074
russ2000_1382|BDGE|200003|19.087|12.314||9.131||288.329||286.323|286.323|23.932|3.934|0.32|3.2645|11.039|13.9937|0.1776|4.0044|14.4144|2.8777||0|2.6253|2.8002||6.4821|0.1867|0.08|4.416||1.306|1.706|1.21|3.886|10.6667|5.4446|56.1006|10.833|2000-04-12/ev_revenues|2.7049|2000-05-01/ev_revenues|2.7556|2000-05-15/ev_revenues|2.7569|2000-05-30/ev_revenues|2.8584|2000-04-12/ev_free_cash_flow|14.956|2000-05-01/ev_free_cash_flow|15.2363|2000-05-15/ev_free_cash_flow|15.2438|2000-05-30/ev_free_cash_flow|15.8045|2000-04-12/ps_ratio|3.3429|2000-05-01/ps_ratio|3.3943|2000-05-15/ps_ratio|3.3943|2000-05-30/ps_ratio|3.4971|2000-04-12/pe_ratio|13.8889|2000-05-01/pe_ratio|14.1026|2000-05-15/pe_ratio|14.1026|2000-05-30/pe_ratio|14.5299|2000-04-12/price_to_book_value|2.8762|2000-05-01/price_to_book_value|2.9204|2000-05-15/price_to_book_value|2.9216|2000-05-30/price_to_book_value|3.0102|2000-04-04/dividend_yield|2.7078|2000-04-18/dividend_yield|2.7936|2000-05-02/dividend_yield|2.6667|2000-05-19/dividend_yield|2.5882|2000-04-04/price|10.833|2000-04-18/price|10.5|2000-05-02/price|11|2000-05-19/price|11.3333|2000-04-04/total_return_price|5.5704|2000-04-18/total_return_price|5.3991|2000-05-02/total_return_price|5.6562|2000-05-19/total_return_price|5.8276|2000-04-12/enterprise_value|56.5189|2000-05-01/enterprise_value|57.5778|2000-05-15/enterprise_value|57.6064|2000-05-30/enterprise_value|59.7252
russ2000_1382|BDGE|200006|40.255|15.892||9.321||326.191|0.683|324.634|324.634|24.831|4.675|0.32|2.1395|10.3651|15.4103|0.1508|2.8213|13.6555|2.7718||0|2.687|3.1068||6.4655|0.1933|0.08|4.76||1.292|1.771|1.25|4.132|10.9167|5.6134|52.9344|10.8333|2000-07-14/ev_revenues|2.2679|2000-08-01/ev_revenues|2.2893|2000-08-15/ev_revenues|2.2052|2000-07-14/ev_free_cash_flow|16.3351|2000-08-01/ev_free_cash_flow|16.4892|2000-08-15/ev_free_cash_flow|15.883|2000-07-14/ps_ratio|2.9515|2000-08-01/ps_ratio|2.9732|2000-08-15/ps_ratio|2.8864|2000-07-14/pe_ratio|14.2857|2000-08-01/pe_ratio|14.3908|2000-08-15/pe_ratio|13.9706|2000-07-14/price_to_book_value|2.8997|2000-08-01/price_to_book_value|2.921|2000-08-15/price_to_book_value|2.8372|2000-07-03/dividend_yield|2.8308|2000-07-18/dividend_yield|2.7059|2000-08-01/dividend_yield|2.6861|2000-08-15/dividend_yield|2.7669|2000-07-03/price|10.8333|2000-07-18/price|11.3333|2000-08-01/price|11.4167|2000-08-15/price|11.0833|2000-07-03/total_return_price|5.614|2000-07-18/total_return_price|5.8731|2000-08-01/total_return_price|5.9163|2000-08-15/total_return_price|5.7435|2000-07-14/enterprise_value|56.111|2000-08-01/enterprise_value|56.6404|2000-08-15/enterprise_value|54.5581
russ2000_1382|BDGE|200009|48.564|16.654||9.278||355.529|0.785|352.999|352.999|26.629|5.719|0.32|2.1838|10.3842|15.7288|0.1455|2.8647|13.8655|2.8159||0|2.7879|||6.2959|0.2467|0.08|4.911||1.48|2.262|1.553|4.337|11|5.7004|54.0284|11.5|2000-10-05/ev_revenues|1.9538|2000-10-19/ev_revenues|1.8254|2000-11-03/ev_revenues|1.8071|2000-11-17/ev_revenues|1.8701|2000-10-05/ev_free_cash_flow|10.352|2000-10-19/ev_free_cash_flow|9.6718|2000-11-03/ev_free_cash_flow|9.5747|2000-11-17/ev_free_cash_flow|9.9084|2000-10-05/ps_ratio|2.5651|2000-10-19/ps_ratio|2.435|2000-11-03/ps_ratio|2.4164|2000-11-17/ps_ratio|2.4907|2000-10-05/pe_ratio|13.8|2000-10-19/pe_ratio|13.1|2000-11-03/pe_ratio|13|2000-11-17/pe_ratio|13.4|2000-10-05/price_to_book_value|2.7437|2000-10-19/price_to_book_value|2.6045|2000-11-03/price_to_book_value|2.5846|2000-11-17/price_to_book_value|2.6529|2000-10-05/dividend_yield|2.7246|2000-10-19/dividend_yield|2.8702|2000-11-03/dividend_yield|2.8923|2000-11-17/dividend_yield|2.806|2000-10-05/price|11.5|2000-10-19/price|10.9167|2000-11-03/price|10.8333|2000-11-17/price|11.1667|2000-10-05/total_return_price|5.9595|2000-10-19/total_return_price|5.6572|2000-11-03/total_return_price|5.614|2000-11-17/total_return_price|5.7867|2000-10-05/enterprise_value|56.4078|2000-10-19/enterprise_value|52.7018|2000-11-03/enterprise_value|52.1724|2000-11-17/enterprise_value|53.9908
russ2000_1382|BDGE|200012|18.209|16.044||9.21||325.854||313.379|313.379|28.788|6.793|0.653|1.8153|9.3137|9.6181|0.148|2.435|13.1|2.5935||0|2.8702|3.9685||6.4166|0.2533|0.0867|4.913||1.318|2.361|1.623|4.35|10.9167|5.6572|52.4092|10.5833|2001-01-03/ev_revenues|2.6795|2001-01-17/ev_revenues|2.8182|2001-01-31/ev_revenues|2.7072|2001-02-14/ev_revenues|2.735|2001-02-28/ev_revenues|2.8182|2001-01-03/ev_free_cash_flow|9.1714|2001-01-17/ev_free_cash_flow|9.6463|2001-01-31/ev_free_cash_flow|9.2664|2001-02-14/ev_free_cash_flow|9.3613|2001-02-28/ev_free_cash_flow|9.6463|2001-01-03/ps_ratio|3.5733|2001-01-17/ps_ratio|3.714|2001-01-31/ps_ratio|3.6014|2001-02-14/ps_ratio|3.6296|2001-02-28/ps_ratio|3.714|2001-01-03/pe_ratio|12.0265|2001-01-17/pe_ratio|12.5|2001-01-31/pe_ratio|12.1212|2001-02-14/pe_ratio|12.2159|2001-02-28/pe_ratio|12.5|2001-01-03/price_to_book_value|2.3258|2001-01-17/price_to_book_value|2.4173|2001-01-31/price_to_book_value|2.3441|2001-02-14/price_to_book_value|2.3624|2001-02-28/price_to_book_value|2.4173|2001-01-03/peg_ratio|0.6357|2001-01-17/peg_ratio|0.6607|2001-01-31/peg_ratio|0.6407|2001-02-14/peg_ratio|0.6457|2001-02-28/peg_ratio|0.6607|2001-01-03/dividend_yield|3.0869|2001-01-17/dividend_yield|2.97|2001-01-31/dividend_yield|3.0628|2001-02-14/dividend_yield|3.0391|2001-02-28/dividend_yield|2.97|2001-01-03/price|10.5833|2001-01-17/price|11|2001-01-31/price|10.6667|2001-02-14/price|10.75|2001-02-28/price|11|2001-01-03/total_return_price|5.4844|2001-01-17/total_return_price|5.7004|2001-01-31/total_return_price|5.5276|2001-02-14/total_return_price|5.5708|2001-02-28/total_return_price|5.7004|2001-01-03/enterprise_value|50.9104|2001-01-17/enterprise_value|53.5464|2001-01-31/enterprise_value|51.4376|2001-02-14/enterprise_value|51.9648|2001-02-28/enterprise_value|53.5464
russ2000_1382|BDGE|200103|16.401|14.062||9.158||329.23|0.763|325.91|325.91|30.729|7.701|0.703|3.0402|9.5133|10.4061|0.1555|3.9391|13.2576|2.5638|0.7008|0|2.8577|3.5964||6.4279|0.2267|0.0867|4.929||1.539|2.109|1.457|4.345|11.6667|6.0935|57.764|11.8333|2001-04-17/ev_revenues|3.111|2001-05-01/ev_revenues|3.111|2001-05-23/ev_revenues|3.2154|2001-04-17/ev_free_cash_flow|9.2244|2001-05-01/ev_free_cash_flow|9.2244|2001-05-23/ev_free_cash_flow|9.5337|2001-04-17/ps_ratio|3.8821|2001-05-01/ps_ratio|3.8821|2001-05-23/ps_ratio|3.9914|2001-04-17/pe_ratio|12.8623|2001-05-01/pe_ratio|12.8623|2001-05-23/pe_ratio|13.2246|2001-04-17/price_to_book_value|2.4331|2001-05-01/price_to_book_value|2.4331|2001-05-23/price_to_book_value|2.4994|2001-04-17/peg_ratio|0.7166|2001-05-01/peg_ratio|0.7166|2001-05-23/peg_ratio|0.7368|2001-04-17/dividend_yield|2.8175|2001-05-01/dividend_yield|2.8175|2001-05-23/dividend_yield|2.7403|2001-04-17/price|11.8333|2001-05-01/price|11.8333|2001-05-23/price|12.1667|2001-04-17/total_return_price|6.1806|2001-05-01/total_return_price|6.1806|2001-05-23/total_return_price|6.3547|2001-04-17/enterprise_value|60.7058|2001-05-01/enterprise_value|60.7058|2001-05-23/enterprise_value|62.7413
russ2000_1382|BDGE|200106|24.294|14.239||9.012||351.201|0.707|348.488|348.488|31.242|8.831|1.045|3.3771|10.1706|10.0133|0.1678|4.1555|13.7681|2.6021|0.7671|0|2.6321|3.6897||6.285|0.2667|0.0867|5.325||1.524|2.484|1.676|4.699|12.6667|6.6158|65.8976|11.6667|2001-07-09/ev_revenues|2.9453|2001-07-23/ev_revenues|3.4673|2001-08-10/ev_revenues|3.2689|2001-08-24/ev_revenues|3.2605|2001-07-09/ev_free_cash_flow|7.5341|2001-07-23/ev_free_cash_flow|8.8695|2001-08-10/ev_free_cash_flow|8.3621|2001-08-24/ev_free_cash_flow|8.3404|2001-07-09/ps_ratio|3.6935|2001-07-23/ps_ratio|4.2211|2001-08-10/ps_ratio|4.0206|2001-08-24/ps_ratio|4.0101|2001-07-09/pe_ratio|11.745|2001-07-23/pe_ratio|13.4228|2001-08-10/pe_ratio|12.7852|2001-08-24/pe_ratio|12.7517|2001-07-09/price_to_book_value|2.3486|2001-07-23/price_to_book_value|2.6841|2001-08-10/price_to_book_value|2.5566|2001-08-24/price_to_book_value|2.5511|2001-07-09/peg_ratio|0.4659|2001-07-23/peg_ratio|0.5324|2001-08-10/peg_ratio|0.5071|2001-08-24/peg_ratio|0.5058|2001-07-09/dividend_yield|2.9151|2001-07-23/dividend_yield|2.5507|2001-08-10/dividend_yield|2.678|2001-08-24/dividend_yield|2.685|2001-07-09/price|11.6667|2001-07-23/price|13.3333|2001-08-10/price|12.7|2001-08-24/price|12.6667|2001-07-09/total_return_price|6.1355|2001-07-23/total_return_price|7.012|2001-08-10/total_return_price|6.6789|2001-08-24/total_return_price|6.6614|2001-07-09/enterprise_value|59.135|2001-07-23/enterprise_value|69.617|2001-08-10/enterprise_value|65.6339|2001-08-24/enterprise_value|65.4635
russ2000_1382|BDGE|200109|25.28|13.529||8.923||369.22|0.774|365.321|365.321|33.287|10.035|1.034|3.0515|9.3846|7.8059|0.1527|3.799|12.0805|2.4169|0.4792|0|2.8342|||6.4107|0.28|0.0933|5.51||1.485|2.709|1.795|4.879|12|6.3108|61.2686|12.1667|2001-10-05/ev_revenues|3.0485|2001-10-19/ev_revenues|2.8963|2001-11-02/ev_revenues|3.0485|2001-11-28/ev_revenues|2.9996|2001-10-05/ev_free_cash_flow|9.8321|2001-10-19/ev_free_cash_flow|9.3413|2001-11-02/ev_free_cash_flow|9.8321|2001-11-28/ev_free_cash_flow|9.6743|2001-10-05/ps_ratio|3.7571|2001-10-19/ps_ratio|3.6027|2001-11-02/ps_ratio|3.7571|2001-11-28/ps_ratio|3.7056|2001-10-05/pe_ratio|11.8507|2001-10-19/pe_ratio|11.3636|2001-11-02/pe_ratio|11.8507|2001-11-28/pe_ratio|11.6883|2001-10-05/price_to_book_value|2.3001|2001-10-19/price_to_book_value|2.2055|2001-11-02/price_to_book_value|2.3001|2001-11-28/price_to_book_value|2.2697|2001-10-05/peg_ratio|0.5108|2001-10-19/peg_ratio|0.4898|2001-11-02/peg_ratio|0.5108|2001-11-28/peg_ratio|0.5038|2001-10-05/dividend_yield|2.9047|2001-10-19/dividend_yield|3.0291|2001-11-02/dividend_yield|2.9047|2001-11-28/dividend_yield|2.945|2001-10-05/price|12.1667|2001-10-19/price|11.6667|2001-11-02/price|12.1667|2001-11-28/price|12|2001-10-05/total_return_price|6.4466|2001-10-19/total_return_price|6.1816|2001-11-02/total_return_price|6.4466|2001-11-28/total_return_price|6.3583|2001-10-05/enterprise_value|63.0334|2001-10-19/enterprise_value|59.887|2001-11-02/enterprise_value|63.0334|2001-11-28/enterprise_value|62.0218
russ2000_1382|BDGE|200112|26.516|10.863||8.781||360.662|0.625|357.155|357.155|32.861|11.24|1.608|3.0523|9.5729|9.8445|0.1641|3.7591|11.8571|2.3025|0.5111|0|3.0123|4.4832||6.1903|0.2933|0.1|5.796||1.597|2.737|1.819|5.218|12.1733|6.5034|63.1131|12.5733|2002-01-11/ev_revenues|3.1407|2002-01-28/ev_revenues|3.1194|2002-02-12/ev_revenues|3.0228|2002-02-26/ev_revenues|3.1387|2002-01-11/ev_free_cash_flow|9.694|2002-01-28/ev_free_cash_flow|9.6284|2002-02-12/ev_free_cash_flow|9.3302|2002-02-26/ev_free_cash_flow|9.6881|2002-01-11/ps_ratio|3.6906|2002-01-28/ps_ratio|3.6691|2002-02-12/ps_ratio|3.5713|2002-02-26/ps_ratio|3.6887|2002-01-11/pe_ratio|11.7875|2002-01-28/pe_ratio|11.7188|2002-02-12/pe_ratio|11.4063|2002-02-26/pe_ratio|11.7813|2002-01-11/price_to_book_value|2.3912|2002-01-28/price_to_book_value|2.3772|2002-02-12/price_to_book_value|2.3138|2002-02-26/price_to_book_value|2.3899|2002-01-11/peg_ratio|0.5557|2002-01-28/peg_ratio|0.5525|2002-02-12/peg_ratio|0.5377|2002-02-26/peg_ratio|0.5554|2002-01-11/dividend_yield|2.9165|2002-01-28/dividend_yield|2.9336|2002-02-12/dividend_yield|3.014|2002-02-26/dividend_yield|2.918|2002-01-11/price|12.5733|2002-01-28/price|12.5|2002-02-12/price|12.1667|2002-02-26/price|12.5667|2002-01-11/total_return_price|6.7171|2002-01-28/total_return_price|6.6779|2002-02-12/total_return_price|6.4998|2002-02-26/total_return_price|6.7135|2002-01-11/enterprise_value|67.7128|2002-01-28/enterprise_value|67.2545|2002-02-12/enterprise_value|65.1714|2002-02-26/enterprise_value|67.6712
russ2000_1382|BDGE|200203|20.993|10.899||8.671||380.509|0.574|377.848|375.758|32.94|12.628|2.472|3.2643|10.2178|10.0758|0.1803|3.8159|12.1875|2.4723|0.5746|0.0634|2.9231|4.6309||6.2719|0.32|0.1|5.928||1.626|3.036|2.007|5.243|13|6.9957|70.3792|13.3667|2002-04-15/ev_revenues|3.2686|2002-04-29/ev_revenues|3.4876|2002-05-13/ev_revenues|3.7066|2002-05-31/ev_revenues|4.1302|2002-04-15/ev_free_cash_flow|9.9094|2002-04-29/ev_free_cash_flow|10.5733|2002-05-13/ev_free_cash_flow|11.2372|2002-05-31/ev_free_cash_flow|12.5215|2002-04-15/ps_ratio|3.7266|2002-04-29/ps_ratio|3.9497|2002-05-13/ps_ratio|4.1727|2002-05-31/ps_ratio|4.6002|2002-04-15/pe_ratio|11.523|2002-04-29/pe_ratio|12.2126|2002-05-13/pe_ratio|12.9023|2002-05-31/pe_ratio|14.2241|2002-04-15/price_to_book_value|2.5059|2002-04-29/price_to_book_value|2.6559|2002-05-13/price_to_book_value|2.8059|2002-05-31/price_to_book_value|3.096|2002-04-15/peg_ratio|0.4417|2002-04-29/peg_ratio|0.4682|2002-05-13/peg_ratio|0.4946|2002-05-31/peg_ratio|0.5453|2002-04-15/dividend_yield|2.8429|2002-04-29/dividend_yield|2.6824|2002-05-13/dividend_yield|2.539|2002-05-31/dividend_yield|2.303|2002-04-15/price|13.3667|2002-04-29/price|14.1667|2002-05-13/price|14.9667|2002-05-31/price|16.5|2002-04-15/total_return_price|7.193|2002-04-29/total_return_price|7.6236|2002-05-13/total_return_price|8.0541|2002-05-31/total_return_price|8.8792|2002-04-15/enterprise_value|73.7356|2002-04-29/enterprise_value|78.6759|2002-05-13/enterprise_value|83.6162|2002-05-31/enterprise_value|93.1726
russ2000_1382|BDGE|200206|37.633|20.224||8.691||403.989|0.544|400.144|400.144|35.786|14.122|2.441|4.3128|11.0956|13.0753|0.1952|4.7861|14.7989|3.2211|0.5673|0|2.2911|3.7687||6.342|0.3333|0.1|6.109||1.558|3.202|2.114|5.27|17.1667|9.238|97.2931|17|2002-07-12/ev_revenues|3.6326|2002-07-26/ev_revenues|3.5444|2002-08-13/ev_revenues|3.6326|2002-08-28/ev_revenues|3.4531|2002-07-12/ev_free_cash_flow|9.7927|2002-07-26/ev_free_cash_flow|9.5549|2002-08-13/ev_free_cash_flow|9.7927|2002-08-28/ev_free_cash_flow|9.3088|2002-07-12/ps_ratio|4.5908|2002-07-26/ps_ratio|4.5008|2002-08-13/ps_ratio|4.5908|2002-08-28/ps_ratio|4.4108|2002-07-12/pe_ratio|13.8587|2002-07-26/pe_ratio|13.587|2002-08-13/pe_ratio|13.8587|2002-08-28/pe_ratio|13.3152|2002-07-12/price_to_book_value|2.9346|2002-07-26/price_to_book_value|2.8771|2002-08-13/price_to_book_value|2.9346|2002-08-28/price_to_book_value|2.8176|2002-07-12/peg_ratio|0.59|2002-07-26/peg_ratio|0.5784|2002-08-13/peg_ratio|0.59|2002-08-28/peg_ratio|0.5669|2002-07-12/dividend_yield|2.3135|2002-07-26/dividend_yield|2.3598|2002-08-13/dividend_yield|2.3135|2002-08-28/dividend_yield|2.408|2002-07-12/price|17|2002-07-26/price|16.6667|2002-08-13/price|17|2002-08-28/price|16.3333|2002-07-12/total_return_price|9.1483|2002-07-26/total_return_price|8.9689|2002-08-13/total_return_price|9.1483|2002-08-28/total_return_price|8.7895|2002-07-12/enterprise_value|84.7952|2002-07-26/enterprise_value|82.7361|2002-08-13/enterprise_value|84.7952|2002-08-28/enterprise_value|80.605
russ2000_1382|BDGE|200209|29.84|18.391||8.654||434.944|0.457|430.03|430.03|38.92|15.758|2.566|3.189|9.5514|9.629|0.1652|4.0001|11.9898|2.4837|0.4396|0|2.5532|4.2043||6.2639|0.36|0.1|6.712||1.589|3.606|2.255|5.701|15.6667|8.4308|78.2739|15.6333|2002-10-15/ev_revenues|3.1806|2002-10-29/ev_revenues|3.2326|2002-11-14/ev_revenues|2.9395|2002-10-15/ev_free_cash_flow|9.6037|2002-10-29/ev_free_cash_flow|9.7605|2002-11-14/ev_free_cash_flow|8.8755|2002-10-15/ps_ratio|3.9916|2002-10-29/ps_ratio|4.0444|2002-11-14/ps_ratio|3.7448|2002-10-15/pe_ratio|11.9643|2002-10-29/pe_ratio|12.1225|2002-11-14/pe_ratio|11.2245|2002-10-15/price_to_book_value|2.4784|2002-10-29/price_to_book_value|2.5112|2002-11-14/price_to_book_value|2.3263|2002-10-15/peg_ratio|0.4387|2002-10-29/peg_ratio|0.4445|2002-11-14/peg_ratio|0.4116|2002-10-15/dividend_yield|2.5586|2002-10-29/dividend_yield|2.5253|2002-11-14/dividend_yield|2.7273|2002-10-15/price|15.6333|2002-10-29/price|15.84|2002-11-14/price|14.6667|2002-10-15/total_return_price|8.4128|2002-10-29/total_return_price|8.524|2002-11-14/total_return_price|7.8926|2002-10-15/enterprise_value|78.0683|2002-10-29/enterprise_value|79.3434|2002-11-14/enterprise_value|72.1493
russ2000_1382|BDGE|200212|13.415|10.807||9.827||424.015|13.442|406.409|406.409|39.971|17.239|2.524|3.6903|11.0058|9.6895|0.202|3.7|11.0345|2.3078|0.4106|0.3077|2.7234|1.1461||6.2966|0.34|0.1067|6.652||1.947|3.395|2.141|5.782|14.9333|8.0941|93.7362|15.5|2003-01-14/ev_revenues|3.8281|2003-01-29/ev_revenues|3.8118|2003-02-12/ev_revenues|3.7567|2003-02-26/ev_revenues|3.7875|2003-01-14/ev_free_cash_flow|10.0513|2003-01-29/ev_free_cash_flow|10.0088|2003-02-12/ev_free_cash_flow|9.864|2003-02-26/ev_free_cash_flow|9.9449|2003-01-14/ps_ratio|3.8404|2003-01-29/ps_ratio|3.8239|2003-02-12/ps_ratio|3.7678|2003-02-26/ps_ratio|3.7991|2003-01-14/pe_ratio|11.4532|2003-01-29/pe_ratio|11.4039|2003-02-12/pe_ratio|11.2365|2003-02-26/pe_ratio|11.3301|2003-01-14/price_to_book_value|2.3953|2003-01-29/price_to_book_value|2.385|2003-02-12/price_to_book_value|2.35|2003-02-26/price_to_book_value|2.3696|2003-01-14/peg_ratio|0.4262|2003-01-29/peg_ratio|0.4243|2003-02-12/peg_ratio|0.4181|2003-02-26/peg_ratio|0.4216|2003-01-14/dividend_yield|2.6239|2003-01-29/dividend_yield|2.6352|2003-02-12/dividend_yield|2.6745|2003-02-26/dividend_yield|2.6524|2003-01-14/price|15.5|2003-01-29/price|15.4333|2003-02-12/price|15.2067|2003-02-26/price|15.3333|2003-01-14/total_return_price|8.4013|2003-01-29/total_return_price|8.3651|2003-02-12/total_return_price|8.2423|2003-02-26/total_return_price|8.3109|2003-01-14/enterprise_value|97.2365|2003-01-29/enterprise_value|96.8247|2003-02-12/enterprise_value|95.4246|2003-02-26/enterprise_value|96.207
russ2000_1382|BDGE|200303|24.371|14.943||9.684||436.938|0.315|432.319|432.319|41.21|19.075|2.356|3.9415|9.3245|10.3493|0.1764|3.9561|11.798|2.4674|0.439|0|2.6305|2.6997||6.241|0.4067|0.1133|7.281||1.814|3.992|2.538|5.799|15.9667|8.7164|100.1192|16|2003-04-10/ev_revenues|3.1381|2003-04-24/ev_revenues|3.346|2003-05-08/ev_revenues|3.3768|2003-05-22/ev_revenues|3.5868|2003-04-10/ev_free_cash_flow|8.4642|2003-04-24/ev_free_cash_flow|9.025|2003-05-08/ev_free_cash_flow|9.1081|2003-05-22/ev_free_cash_flow|9.6746|2003-04-10/ps_ratio|3.7592|2003-04-24/ps_ratio|3.9707|2003-05-08/ps_ratio|4.002|2003-05-22/ps_ratio|4.2135|2003-04-10/pe_ratio|11.1111|2003-04-24/pe_ratio|11.7361|2003-05-08/pe_ratio|11.8287|2003-05-22/pe_ratio|12.4537|2003-04-10/price_to_book_value|2.3999|2003-04-24/price_to_book_value|2.5349|2003-05-08/price_to_book_value|2.5549|2003-05-22/price_to_book_value|2.6912|2003-04-10/peg_ratio|0.4603|2003-04-24/peg_ratio|0.4862|2003-05-08/peg_ratio|0.49|2003-05-22/peg_ratio|0.5159|2003-04-10/dividend_yield|2.625|2003-04-24/dividend_yield|2.4852|2003-05-08/dividend_yield|2.4658|2003-05-22/dividend_yield|2.342|2003-04-10/price|16|2003-04-24/price|16.9|2003-05-08/price|17.0333|2003-05-22/price|17.9333|2003-04-10/total_return_price|8.7346|2003-04-24/total_return_price|9.226|2003-05-08/total_return_price|9.2987|2003-05-22/total_return_price|9.7901|2003-04-10/enterprise_value|83.9562|2003-04-24/enterprise_value|89.5193|2003-05-08/enterprise_value|90.3435|2003-05-22/enterprise_value|95.9622
russ2000_1382|BDGE|200306|23.324|20.803||9.519||464.195|10.821|449.811|449.811|43.509|20.803|2.187|3.6022|10.7608|9.7161|0.1994|4.2291|12.5|2.7012|0.5179|0.2413|2.3333|0.9088||6.1875|0.4|0.12|7.044||1.712|3.897|2.475|5.507|18|9.8265|96.3745|18.6667|2003-07-03/ev_revenues|3.8058|2003-07-21/ev_revenues|3.8058|2003-08-04/ev_revenues|3.9998|2003-08-18/ev_revenues|3.9671|2003-07-03/ev_free_cash_flow|14.017|2003-07-21/ev_free_cash_flow|14.017|2003-08-04/ev_free_cash_flow|14.7314|2003-08-18/ev_free_cash_flow|14.6108|2003-07-03/ps_ratio|4.2116|2003-07-21/ps_ratio|4.2116|2003-08-04/ps_ratio|4.4072|2003-08-18/ps_ratio|4.3696|2003-07-03/pe_ratio|12.3894|2003-07-21/pe_ratio|12.3894|2003-08-04/pe_ratio|12.9646|2003-08-18/pe_ratio|12.854|2003-07-03/price_to_book_value|2.6588|2003-07-21/price_to_book_value|2.6588|2003-08-04/price_to_book_value|2.7823|2003-08-18/price_to_book_value|2.7614|2003-07-03/peg_ratio|0.5428|2003-07-21/peg_ratio|0.5428|2003-08-04/peg_ratio|0.568|2003-08-18/peg_ratio|0.5631|2003-07-03/dividend_yield|2.3571|2003-07-21/dividend_yield|2.3571|2003-08-04/dividend_yield|2.2526|2003-08-18/dividend_yield|2.2719|2003-07-03/price|18.6667|2003-07-21/price|18.6667|2003-08-04/price|19.5333|2003-08-18/price|19.3667|2003-07-03/total_return_price|10.2582|2003-07-21/total_return_price|10.2582|2003-08-04/total_return_price|10.7344|2003-08-18/total_return_price|10.6428|2003-07-03/enterprise_value|105.38|2003-07-21/enterprise_value|105.38|2003-08-04/enterprise_value|110.751|2003-08-18/enterprise_value|109.844
russ2000_1382|BDGE|200309|20.279|17.381||10.405||487.445|8.99|476.032|476.032|42.548|22.331|2.101|4.36|12.8299|12.367|0.2303|4.7118|13.8597|3.0723|0.8489|0.2045|2.2467|0.7281||6.3161|0.3733|0.1333|7.013||1.775|3.714|2.358|5.928|21.0667|11.6508|122.0377|20.8333|2003-10-14/ev_revenues|4.3083|2003-10-28/ev_revenues|4.3846|2003-11-11/ev_revenues|4.3106|2003-11-25/ev_revenues|4.3476|2003-10-14/ev_free_cash_flow|12.2203|2003-10-28/ev_free_cash_flow|12.4365|2003-11-11/ev_free_cash_flow|12.2268|2003-11-25/ev_free_cash_flow|12.3317|2003-10-14/ps_ratio|4.6596|2003-10-28/ps_ratio|4.7342|2003-11-11/ps_ratio|4.6596|2003-11-25/ps_ratio|4.6969|2003-10-14/pe_ratio|13.7061|2003-10-28/pe_ratio|13.9254|2003-11-11/pe_ratio|13.7061|2003-11-25/pe_ratio|13.8158|2003-10-14/price_to_book_value|3.0382|2003-10-28/price_to_book_value|3.0884|2003-11-11/price_to_book_value|3.0398|2003-11-25/price_to_book_value|3.0641|2003-10-14/peg_ratio|0.8395|2003-10-28/peg_ratio|0.8529|2003-11-11/peg_ratio|0.8395|2003-11-25/peg_ratio|0.8462|2003-10-14/dividend_yield|2.2718|2003-10-28/dividend_yield|2.2361|2003-11-11/dividend_yield|2.2718|2003-11-25/dividend_yield|2.2538|2003-10-14/price|20.8333|2003-10-28/price|21.1667|2003-11-11/price|20.8333|2003-11-25/price|21|2003-10-14/total_return_price|11.5217|2003-10-28/total_return_price|11.7061|2003-11-11/total_return_price|11.5217|2003-11-25/total_return_price|11.6139|2003-10-14/enterprise_value|120.5899|2003-10-28/enterprise_value|122.7238|2003-11-11/enterprise_value|120.6545|2003-11-25/enterprise_value|121.6892
russ2000_1382|BDGE|200312|15.398|13.039||11.623||468.819|6.166|457.159|457.159|42.794|21.982|1.909|4.8651|14.4025|13.7996|0.2702|5.2188|15.3509|3.4045|0.9402|0.1379|2.0284|2.2568||6.2984|0.3533|0.1533|6.745||1.977|3.483|2.227|6.133|23.3333|12.9044|136.1747|22.8|2004-01-06/ev_revenues|4.804|2004-01-20/ev_revenues|5.0703|2004-02-03/ev_revenues|4.9224|2004-02-17/ev_revenues|5.0333|2004-01-06/ev_free_cash_flow|18.8794|2004-01-20/ev_free_cash_flow|19.9256|2004-02-03/ev_free_cash_flow|19.3444|2004-02-17/ev_free_cash_flow|19.7803|2004-01-06/ps_ratio|5.083|2004-01-20/ps_ratio|5.3505|2004-02-03/ps_ratio|5.2019|2004-02-17/ps_ratio|5.3133|2004-01-06/pe_ratio|14.8696|2004-01-20/pe_ratio|15.6522|2004-02-03/pe_ratio|15.2174|2004-02-17/pe_ratio|15.5435|2004-01-06/price_to_book_value|3.3194|2004-01-20/price_to_book_value|3.4941|2004-02-03/price_to_book_value|3.3971|2004-02-17/price_to_book_value|3.4699|2004-01-06/peg_ratio|1.118|2004-01-20/peg_ratio|1.1768|2004-02-03/peg_ratio|1.1441|2004-02-17/peg_ratio|1.1686|2004-01-06/dividend_yield|2.2803|2004-01-20/dividend_yield|2.1662|2004-02-03/dividend_yield|2.2281|2004-02-17/dividend_yield|2.1814|2004-01-06/price|22.8|2004-01-20/price|24|2004-02-03/price|23.3333|2004-02-17/price|23.8333|2004-01-06/total_return_price|12.8405|2004-01-20/total_return_price|13.5163|2004-02-03/total_return_price|13.1409|2004-02-17/total_return_price|13.4225|2004-01-06/enterprise_value|134.9119|2004-01-20/enterprise_value|142.3883|2004-02-03/enterprise_value|138.2347|2004-02-17/enterprise_value|141.3499
russ2000_1382|BDGE|200403|16.466|13.657||11.571||479.814|4.772|470.568|470.568|45.282|23.596|1.736|5.7794|16.8857|17.2709|0.3114|6.1481|17.9654|3.8138|2.587|0.0994|2.048|3.6298||6.3508|0.4133|0.16|7.495||1.915|4.092|2.625|5.904|27.6667|15.6737|163.5384|30|2004-04-14/ev_revenues|6.2941|2004-04-28/ev_revenues|5.8264|2004-05-12/ev_revenues|5.525|2004-05-27/ev_revenues|5.6354|2004-04-14/ev_free_cash_flow|18.8091|2004-04-28/ev_free_cash_flow|17.4116|2004-05-12/ev_free_cash_flow|16.5108|2004-05-27/ev_free_cash_flow|16.8406|2004-04-06/ps_ratio|7.7037|2004-04-20/ps_ratio|6.437|2004-05-04/ps_ratio|6.1111|2004-05-18/ps_ratio|5.6592|2004-04-14/pe_ratio|19.4805|2004-04-28/pe_ratio|18.1039|2004-05-12/pe_ratio|17.2078|2004-05-27/pe_ratio|17.5325|2004-04-06/price_to_book_value|4.7787|2004-04-20/price_to_book_value|3.993|2004-05-04/price_to_book_value|3.7927|2004-05-18/price_to_book_value|3.5123|2004-04-14/peg_ratio|2.8052|2004-04-28/peg_ratio|2.607|2004-05-12/peg_ratio|2.478|2004-05-27/peg_ratio|2.5247|2004-04-14/dividend_yield|1.8887|2004-04-28/dividend_yield|2.0323|2004-05-12/dividend_yield|2.1381|2004-05-27/dividend_yield|2.0985|2004-04-14/price|30|2004-04-28/price|27.88|2004-05-12/price|26.5|2004-05-27/price|27|2004-04-14/total_return_price|16.9955|2004-04-28/total_return_price|15.7945|2004-05-12/total_return_price|15.0127|2004-05-27/total_return_price|15.296|2004-04-14/enterprise_value|178.1031|2004-04-28/enterprise_value|164.87|2004-05-12/enterprise_value|156.3409|2004-05-27/enterprise_value|159.4635
russ2000_1382|BDGE|200406|18.47|15.988||13.788||513.012|3.374|508.271|508.271|42.94|25.092|1.878|6.371|18.1767|19.0391|0.3188|5.8148|19.697|3.6089|2.8364|0.0722|1.8679|2.3904||6.3508|0.2667|0.1667|7.303||1.782|3.957|2.542|6.088|30.3333|17.1844|180.2808|29.3333|2004-07-08/ev_revenues|5.9879|2004-07-22/ev_revenues|5.7684|2004-08-05/ev_revenues|5.5634|2004-08-19/ev_revenues|5.8027|2004-07-08/ev_free_cash_flow|18.9948|2004-07-22/ev_free_cash_flow|18.2984|2004-08-05/ev_free_cash_flow|17.6482|2004-08-19/ev_free_cash_flow|18.4072|2004-07-06/ps_ratio|6.6047|2004-07-21/ps_ratio|6.3166|2004-08-04/ps_ratio|6.2058|2004-08-19/ps_ratio|6.3144|2004-07-08/pe_ratio|20.8531|2004-07-22/pe_ratio|20.1422|2004-08-05/pe_ratio|19.4787|2004-08-19/pe_ratio|20.2536|2004-07-06/price_to_book_value|4.3504|2004-07-21/price_to_book_value|4.1606|2004-08-04/price_to_book_value|4.0875|2004-08-19/price_to_book_value|4.159|2004-07-08/peg_ratio||2004-07-22/peg_ratio||2004-08-05/peg_ratio||2004-08-19/peg_ratio||2004-07-08/dividend_yield|2.0908|2004-07-22/dividend_yield|2.1646|2004-08-05/dividend_yield|2.2383|2004-08-19/dividend_yield|2.1527|2004-07-08/price|29.3333|2004-07-22/price|28.3333|2004-08-05/price|27.4|2004-08-19/price|28.49|2004-07-08/total_return_price|16.7092|2004-07-22/total_return_price|16.1395|2004-08-05/total_return_price|15.6079|2004-08-19/total_return_price|16.2288|2004-07-08/enterprise_value|170.991|2004-07-22/enterprise_value|164.7224|2004-08-05/enterprise_value|158.8689|2004-08-19/enterprise_value|165.7016
russ2000_1382|BDGE|200409|23.997|15.542||13.827||521.698|0.283|518.739|518.739|47.069|26.625|2.032|5.9612|17.2973|22.1576|0.3059|6.567|20.8142|||0|2.0896|4.1252||6.3405|0.42|0.18|7.639||1.846|4.156|2.663|6.355|29.35|16.7187|173.9591|31.55|2004-10-14/ev_revenues|6.0685|2004-10-28/ev_revenues|5.9075|2004-11-11/ev_revenues|5.9182|2004-11-26/ev_revenues|5.9934|2004-10-14/ev_free_cash_flow|22.5565|2004-10-28/ev_free_cash_flow|21.9581|2004-11-11/ev_free_cash_flow|21.998|2004-11-26/ev_free_cash_flow|22.2773|2004-10-14/ps_ratio|6.6755|2004-10-28/ps_ratio|6.5127|2004-11-11/ps_ratio|6.5236|2004-11-26/ps_ratio|6.5995|2004-10-14/pe_ratio|21.1583|2004-10-28/pe_ratio|20.6422|2004-11-11/pe_ratio|20.6766|2004-11-26/pe_ratio|20.9174|2004-10-14/price_to_book_value|4.0926|2004-10-28/price_to_book_value|3.9928|2004-11-11/price_to_book_value|3.9994|2004-11-26/price_to_book_value|4.046|2004-10-14/peg_ratio||2004-10-28/peg_ratio||2004-11-11/peg_ratio||2004-11-26/peg_ratio||2004-10-01/dividend_yield|2.0919|2004-10-15/dividend_yield|2.1711|2004-11-01/dividend_yield|2.1891|2004-11-15/dividend_yield|2.2957|2004-11-29/dividend_yield|2.2185|2004-10-01/price|31.55|2004-10-15/price|30.4|2004-11-01/price|30.15|2004-11-15/price|28.75|2004-11-29/price|29.75|2004-10-01/total_return_price|18.0768|2004-10-15/total_return_price|17.4179|2004-11-01/total_return_price|17.2747|2004-11-15/total_return_price|16.4725|2004-11-29/total_return_price|17.0455|2004-10-14/enterprise_value|177.0914|2004-10-28/enterprise_value|172.393|2004-11-11/enterprise_value|172.7062|2004-11-26/enterprise_value|174.8988
russ2000_1382|BDGE|200412|11.331|8.862||13.817||499.987|26.973|469.311|469.311|47.213|27.856|2.33|6.0148|20.1624|22.3571|0.3824|6.6213|20.9862|4.0593||0.5655|2.1639|0.6743||6.3662|0.4|0.21|7.575||2.269|3.943|2.547|6.225|30.5|17.4752|175.5252|31|2005-01-11/ev_revenues|7.0548|2005-01-25/ev_revenues|6.9089|2005-02-08/ev_revenues|7.0027|2005-02-22/ev_revenues|7.0548|2005-01-11/ev_free_cash_flow|20.1703|2005-01-25/ev_free_cash_flow|19.7532|2005-02-08/ev_free_cash_flow|20.0213|2005-02-22/ev_free_cash_flow|20.1703|2005-01-11/ps_ratio|6.5612|2005-01-25/ps_ratio|6.413|2005-02-08/ps_ratio|6.5083|2005-02-22/ps_ratio|6.5612|2005-01-11/pe_ratio|20.6667|2005-01-25/pe_ratio|20.2|2005-02-08/pe_ratio|20.5|2005-02-22/pe_ratio|20.6667|2005-01-11/price_to_book_value|4.1067|2005-01-25/price_to_book_value|4.014|2005-02-08/price_to_book_value|4.0736|2005-02-22/price_to_book_value|4.1067|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|2.3119|2005-01-25/dividend_yield|2.3653|2005-02-08/dividend_yield|2.3307|2005-02-22/dividend_yield|2.3119|2005-01-11/price|31|2005-01-25/price|30.3|2005-02-08/price|30.75|2005-02-22/price|31|2005-01-11/total_return_price|17.8848|2005-01-25/total_return_price|17.481|2005-02-08/total_return_price|17.7406|2005-02-22/total_return_price|17.8848|2005-01-11/enterprise_value|211.7275|2005-01-25/enterprise_value|207.3494|2005-02-08/enterprise_value|210.1639|2005-02-22/enterprise_value|211.7275
russ2000_1382|BDGE|200503|16.637|11.741||13.997||489.802|5.796|480.155|480.155|46.255|28.728|2.287|7.3948|18.2927|21.1426|0.3413|6.8998|21.7333|4.3229||0|2.1985|3.3402||6.25|0.36|0.22|7.017||2.091|3.449|2.25|5.996|32.6|18.8079|221.9336|30.95|2005-04-05/ev_revenues|6.1632|2005-04-19/ev_revenues|5.9194|2005-05-05/ev_revenues|5.877|2005-05-19/ev_revenues|5.5909|2005-04-05/ev_free_cash_flow|20.872|2005-04-19/ev_free_cash_flow|20.0464|2005-05-05/ev_free_cash_flow|19.9029|2005-05-19/ev_free_cash_flow|18.9337|2005-04-05/ps_ratio|6.6302|2005-04-19/ps_ratio|6.3839|2005-05-05/ps_ratio|6.341|2005-05-19/ps_ratio|6.0518|2005-04-05/pe_ratio|21.394|2005-04-19/pe_ratio|20.5991|2005-05-05/pe_ratio|20.4608|2005-05-19/pe_ratio|19.5276|2005-04-05/price_to_book_value|4.1891|2005-04-19/price_to_book_value|4.0334|2005-05-05/price_to_book_value|4.0064|2005-05-19/price_to_book_value|3.8236|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-05/peg_ratio||2005-05-19/peg_ratio||2005-04-05/dividend_yield|2.5095|2005-04-19/dividend_yield|2.6064|2005-05-05/dividend_yield|2.624|2005-05-19/dividend_yield|2.7494|2005-04-05/price|30.95|2005-04-19/price|29.8|2005-05-05/price|29.6|2005-05-19/price|28.25|2005-04-05/total_return_price|17.9796|2005-04-19/total_return_price|17.3115|2005-05-05/total_return_price|17.1953|2005-05-19/total_return_price|16.4111|2005-04-05/enterprise_value|182.0246|2005-04-19/enterprise_value|174.8249|2005-05-05/enterprise_value|173.5728|2005-05-19/enterprise_value|165.121
russ2000_1382|BDGE|200506|48.671|15.092||14.211||509.58|0.271|505.995|505.995|47.741|29.612|2.925|5.0289|15.1823|13.8027|0.2666|5.5965|16.9032|3.4279|1.6589|0|3.2061|4.4319||6.2838|0.37|0.23|7.31||2.092|3.515|2.325|5.971|26.2|15.3535|148.5584|27.75|2005-07-14/ev_revenues|5.3566|2005-07-29/ev_revenues|5.3672|2005-08-12/ev_revenues|5.5677|2005-08-26/ev_revenues|5.5571|2005-07-14/ev_free_cash_flow|14.7022|2005-07-29/ev_free_cash_flow|14.7312|2005-08-12/ev_free_cash_flow|15.2815|2005-08-26/ev_free_cash_flow|15.2525|2005-07-14/ps_ratio|5.9276|2005-07-29/ps_ratio|5.9382|2005-08-12/ps_ratio|6.1412|2005-08-26/ps_ratio|6.1305|2005-07-14/pe_ratio|17.9032|2005-07-29/pe_ratio|17.9355|2005-08-12/pe_ratio|18.5484|2005-08-26/pe_ratio|18.5161|2005-07-14/price_to_book_value|3.6307|2005-07-29/price_to_book_value|3.6372|2005-08-12/price_to_book_value|3.7613|2005-08-26/price_to_book_value|3.7547|2005-07-14/peg_ratio|1.757|2005-07-29/peg_ratio|1.7602|2005-08-12/peg_ratio|1.8203|2005-08-26/peg_ratio|1.8172|2005-07-14/dividend_yield|3.027|2005-07-29/dividend_yield|3.0216|2005-08-12/dividend_yield|2.9217|2005-08-26/dividend_yield|2.9268|2005-07-14/price|27.75|2005-07-29/price|27.8|2005-08-12/price|28.75|2005-08-26/price|28.7|2005-07-14/total_return_price|16.2618|2005-07-29/total_return_price|16.2911|2005-08-12/total_return_price|16.8478|2005-08-26/total_return_price|16.8185|2005-07-14/enterprise_value|158.24|2005-07-29/enterprise_value|158.5524|2005-08-12/enterprise_value|164.4748|2005-08-26/enterprise_value|164.1625
russ2000_1382|BDGE|200509|25.366|13.216||14.748||500.025|0.277|496.367|496.367|47.091|30.655|3.905|5.2082|15.6343|14.295|0.2742|5.778|17.4516|3.5389|1.7127|0|3.2902|4.9188||6.3436|0.39|0.23|7.646||2.144|3.725|2.474|6.255|27.05|15.985|153.8569|24.5|2005-10-12/ev_revenues|4.7387|2005-10-27/ev_revenues|4.7916|2005-11-10/ev_revenues|4.6687|2005-11-28/ev_revenues|5.0793|2005-10-12/ev_free_cash_flow|13.3199|2005-10-27/ev_free_cash_flow|13.4687|2005-11-10/ev_free_cash_flow|13.1233|2005-11-28/ev_free_cash_flow|14.2773|2005-10-12/ps_ratio|5.2327|2005-10-27/ps_ratio|5.2861|2005-11-10/ps_ratio|5.19|2005-11-28/ps_ratio|5.6065|2005-10-12/pe_ratio|16.1184|2005-10-27/pe_ratio|16.2829|2005-11-10/pe_ratio|15.9868|2005-11-28/pe_ratio|17.2697|2005-10-12/price_to_book_value|3.254|2005-10-27/price_to_book_value|3.2872|2005-11-10/price_to_book_value|3.2101|2005-11-28/price_to_book_value|3.4677|2005-10-12/peg_ratio|3.5138|2005-10-27/peg_ratio|3.5497|2005-11-10/peg_ratio|3.4851|2005-11-28/peg_ratio|3.7648|2005-10-12/dividend_yield|3.6327|2005-10-27/dividend_yield|3.596|2005-11-10/dividend_yield|3.6626|2005-11-28/dividend_yield|3.3905|2005-10-12/price|24.5|2005-10-27/price|24.75|2005-11-10/price|24.3|2005-11-28/price|26.25|2005-10-12/total_return_price|14.4781|2005-10-27/total_return_price|14.6258|2005-11-10/total_return_price|14.3599|2005-11-28/total_return_price|15.5123|2005-10-12/enterprise_value|140.0192|2005-10-27/enterprise_value|141.5829|2005-11-10/enterprise_value|137.9519|2005-11-28/enterprise_value|150.0826
russ2000_1382|BDGE|200512|18.299|15.675||15.64||486.793|14.828|468.025|468.025|46.651|31.813|4.285|4.8372|15.8085|13.5967|0.2852|5.3609|16.5132|3.3158|3.5998|0.3108|3.5458|3.0436||6.2806|0.41|0.23|7.526||2.421|3.863|2.574|6.172|25.1|14.8327|142.9286|24.35|2006-01-11/ev_revenues|5.0833|2006-01-25/ev_revenues|5.0413|2006-02-08/ev_revenues|5.2727|2006-02-22/ev_revenues|5.2096|2006-01-11/ev_free_cash_flow|18.1256|2006-01-25/ev_free_cash_flow|17.9756|2006-02-08/ev_free_cash_flow|18.8008|2006-02-22/ev_free_cash_flow|18.5757|2006-01-11/ps_ratio|5.1917|2006-01-25/ps_ratio|5.149|2006-02-08/ps_ratio|5.3836|2006-02-22/ps_ratio|5.3196|2006-01-11/pe_ratio|15.915|2006-01-25/pe_ratio|15.7843|2006-02-08/pe_ratio|16.5033|2006-02-22/pe_ratio|16.3072|2006-01-11/price_to_book_value|3.2396|2006-01-25/price_to_book_value|3.2129|2006-02-08/price_to_book_value|3.3593|2006-02-22/price_to_book_value|3.3194|2006-01-11/peg_ratio|7.9575|2006-01-25/peg_ratio|7.8922|2006-02-08/peg_ratio|8.2516|2006-02-22/peg_ratio|8.1536|2006-01-11/dividend_yield|3.7372|2006-01-25/dividend_yield|3.7681|2006-02-08/dividend_yield|3.604|2006-02-22/dividend_yield|3.6473|2006-01-11/price|24.35|2006-01-25/price|24.15|2006-02-08/price|25.25|2006-02-22/price|24.95|2006-01-11/total_return_price|14.5225|2006-01-25/total_return_price|14.4033|2006-02-08/total_return_price|15.0593|2006-02-22/total_return_price|14.8804|2006-01-11/enterprise_value|149.9533|2006-01-25/enterprise_value|148.712|2006-02-08/enterprise_value|155.5391|2006-02-22/enterprise_value|153.6772
russ2000_1382|BDGE|200603|16.126|13.219||15.871||478.498|9.206|466.615|466.615|46.516|32.327|4.686|5.3228|17.1661|18.9794|0.3045|5.4369|16.6667|3.391|8.3333|0.1913|3.5686|7.0089||6.2548|0.31|0.23|6.718||2.209|2.949|1.939|5.979|25.5|15.2084|157.0168|24.65|2006-04-06/ev_revenues|5.0819|2006-04-20/ev_revenues|5.3471|2006-05-04/ev_revenues|5.4353|2006-05-18/ev_revenues|5.2764|2006-04-06/ev_free_cash_flow|20.3889|2006-04-20/ev_free_cash_flow|21.4529|2006-05-04/ev_free_cash_flow|21.807|2006-05-18/ev_free_cash_flow|21.1694|2006-04-06/ps_ratio|5.3105|2006-04-20/ps_ratio|5.5798|2006-05-04/ps_ratio|5.6767|2006-05-18/ps_ratio|5.5151|2006-04-06/pe_ratio|16.6554|2006-04-20/pe_ratio|17.5|2006-05-04/pe_ratio|17.8041|2006-05-18/pe_ratio|17.2973|2006-04-06/price_to_book_value|3.2829|2006-04-20/price_to_book_value|3.4494|2006-05-04/price_to_book_value|3.5048|2006-05-18/price_to_book_value|3.4051|2006-04-06/peg_ratio|7.2285|2006-04-20/peg_ratio|7.5951|2006-05-04/peg_ratio|7.727|2006-05-18/peg_ratio|7.5071|2006-04-06/dividend_yield|3.7323|2006-04-20/dividend_yield|3.5521|2006-05-04/dividend_yield|3.4915|2006-05-18/dividend_yield|3.5938|2006-04-06/price|24.65|2006-04-20/price|25.9|2006-05-04/price|26.35|2006-05-18/price|25.6|2006-04-06/total_return_price|14.838|2006-04-20/total_return_price|15.5904|2006-05-04/total_return_price|15.8613|2006-05-18/total_return_price|15.4098|2006-04-06/enterprise_value|148.3902|2006-04-20/enterprise_value|156.1341|2006-05-04/enterprise_value|158.7111|2006-05-18/enterprise_value|154.0708
russ2000_1382|BDGE|200606|15.192|12.884||16.483||481.152|24.654|452.735|452.735|44.291|32.949|6.207|5.2552|18.8013|21.0844|0.3229|5.4936|17.2297|3.3918|7.4778|0.5486|3.6078|2.5476||6.1758|0.33|0.23|7.052||2.28|2.979|2.038|5.792|25.5|15.3496|153.452|24.5|2006-07-13/ev_revenues|5.6484|2006-07-27/ev_revenues|5.777|2006-08-11/ev_revenues|5.8985|2006-08-25/ev_revenues|5.8774|2006-07-13/ev_free_cash_flow|19.6037|2006-07-27/ev_free_cash_flow|20.0503|2006-08-11/ev_free_cash_flow|20.4719|2006-08-25/ev_free_cash_flow|20.3985|2006-07-13/ps_ratio|5.3024|2006-07-27/ps_ratio|5.4322|2006-08-11/ps_ratio|5.627|2006-08-25/ps_ratio|5.6054|2006-07-13/pe_ratio|17.0139|2006-07-27/pe_ratio|17.4306|2006-08-11/pe_ratio|18.0556|2006-08-25/pe_ratio|17.9861|2006-07-13/price_to_book_value|3.4332|2006-07-27/price_to_book_value|3.5173|2006-08-11/price_to_book_value|3.5967|2006-08-25/price_to_book_value|3.5828|2006-07-13/peg_ratio||2006-07-27/peg_ratio||2006-08-11/peg_ratio||2006-08-25/peg_ratio||2006-07-13/dividend_yield|3.7551|2006-07-27/dividend_yield|3.6653|2006-08-11/dividend_yield|3.5385|2006-08-25/dividend_yield|3.5521|2006-07-13/price|24.5|2006-07-27/price|25.1|2006-08-11/price|26|2006-08-25/price|25.9|2006-07-13/total_return_price|14.7477|2006-07-27/total_return_price|15.1089|2006-08-11/total_return_price|15.6506|2006-08-25/total_return_price|15.5904|2006-07-13/enterprise_value|163.4752|2006-07-27/enterprise_value|167.1992|2006-08-11/enterprise_value|170.7154|2006-08-25/enterprise_value|170.1027
russ2000_1382|BDGE|200609|63.621|12.499||17.078||559.139|0.535|554.807|554.807|45.166|33.705|8.067|5.8456|16.5282|20.2882|0.238|5.5729|17.8819|3.5621||0|3.5728|6.2195||6.1486|0.35|0.23|7.214||2.457|3.077|2.152|6.014|25.75|15.5001|169.1837|25.6|2006-10-06/ev_revenues|5.0135|2006-10-20/ev_revenues|5.0561|2006-11-06/ev_revenues|4.9939|2006-11-20/ev_revenues|4.9301|2006-10-06/ev_free_cash_flow|18.4146|2006-10-20/ev_free_cash_flow|18.571|2006-11-06/ev_free_cash_flow|18.3426|2006-11-20/ev_free_cash_flow|18.1083|2006-10-06/ps_ratio|5.5806|2006-10-20/ps_ratio|5.6242|2006-11-06/ps_ratio|5.5697|2006-11-20/ps_ratio|5.5043|2006-10-06/pe_ratio|18.2857|2006-10-20/pe_ratio|18.4286|2006-11-06/pe_ratio|18.25|2006-11-20/pe_ratio|18.0357|2006-10-06/price_to_book_value|3.4414|2006-10-20/price_to_book_value|3.4683|2006-11-06/price_to_book_value|3.429|2006-11-20/price_to_book_value|3.3887|2006-10-06/peg_ratio||2006-10-20/peg_ratio||2006-11-06/peg_ratio||2006-11-20/peg_ratio||2006-10-06/dividend_yield|3.5938|2006-10-20/dividend_yield|3.5659|2006-11-06/dividend_yield|3.6008|2006-11-20/dividend_yield|3.6436|2006-10-06/price|25.6|2006-10-20/price|25.8|2006-11-06/price|25.55|2006-11-20/price|25.25|2006-10-06/total_return_price|15.5493|2006-10-20/total_return_price|15.6707|2006-11-06/total_return_price|15.5189|2006-11-20/total_return_price|15.3367|2006-10-06/enterprise_value|142.934|2006-10-20/enterprise_value|144.1483|2006-11-06/enterprise_value|142.3749|2006-11-20/enterprise_value|140.5564
russ2000_1382|BDGE|200612|15.955|13.263||18.005||528.105|19.455|504.412|504.412|45.539|34.347|8.176|4.6813|18.5141|17.1946|0.2636|5.2492|17.2|3.2317||0.4084|3.8206|4.0184||5.9927|0.34|0.23|7.122||2.655|3.014|2.039|5.908|24.08|14.626|133.4643|24|2007-01-03/ev_revenues|5.3805|2007-01-17/ev_revenues|5.4453|2007-01-31/ev_revenues|5.4778|2007-02-14/ev_revenues|5.5427|2007-02-28/ev_revenues|5.521|2007-01-03/ev_free_cash_flow|18.2021|2007-01-17/ev_free_cash_flow|18.4216|2007-01-31/ev_free_cash_flow|18.5314|2007-02-14/ev_free_cash_flow|18.7509|2007-02-28/ev_free_cash_flow|18.6777|2007-01-03/ps_ratio|5.2455|2007-01-17/ps_ratio|5.3111|2007-01-31/ps_ratio|5.3439|2007-02-14/ps_ratio|5.4095|2007-02-28/ps_ratio|5.3876|2007-01-03/pe_ratio|18.0451|2007-01-17/pe_ratio|18.2707|2007-01-31/pe_ratio|18.3835|2007-02-14/pe_ratio|18.609|2007-02-28/pe_ratio|18.5338|2007-01-03/price_to_book_value|3.2035|2007-01-17/price_to_book_value|3.2436|2007-01-31/price_to_book_value|3.2636|2007-02-14/price_to_book_value|3.3037|2007-02-28/price_to_book_value|3.2903|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|3.8333|2007-01-17/dividend_yield|3.786|2007-01-31/dividend_yield|3.7628|2007-02-14/dividend_yield|3.7172|2007-02-28/dividend_yield|3.7323|2007-01-03/price|24|2007-01-17/price|24.3|2007-01-31/price|24.45|2007-02-14/price|24.75|2007-02-28/price|24.65|2007-01-03/total_return_price|14.7191|2007-01-17/total_return_price|14.9031|2007-01-31/total_return_price|14.9951|2007-02-14/total_return_price|15.179|2007-02-28/total_return_price|15.1177|2007-01-03/enterprise_value|151.2234|2007-01-17/enterprise_value|153.047|2007-01-31/enterprise_value|153.9588|2007-02-14/enterprise_value|155.7824|2007-02-28/enterprise_value|155.1745
russ2000_1382|BDGE|200703|34.732|20.787||18.376||543.746|0.617|539.864|539.864|46.325|34.698|8.102|5.4872|16.3209|18.5632|0.2207|5.3439|18.3835|3.2694||0|3.7628|7.9416||6.031|0.29|0.23|7.021||2.681|2.496|1.749|5.775|24.45|14.9951|154.2228|24.2|2007-04-11/ev_revenues|4.4547|2007-04-25/ev_revenues|4.444|2007-05-09/ev_revenues|4.5263|2007-05-24/ev_revenues|4.5479|2007-04-11/ev_free_cash_flow|19.0193|2007-04-25/ev_free_cash_flow|18.9736|2007-05-09/ev_free_cash_flow|19.3248|2007-05-24/ev_free_cash_flow|19.4172|2007-04-11/ps_ratio|5.1852|2007-04-25/ps_ratio|5.1745|2007-05-09/ps_ratio|5.2066|2007-05-24/ps_ratio|5.228|2007-04-11/pe_ratio|18.4733|2007-04-25/pe_ratio|18.4351|2007-05-09/pe_ratio|18.5496|2007-05-24/pe_ratio|18.626|2007-04-11/price_to_book_value|3.1806|2007-04-25/price_to_book_value|3.174|2007-05-09/price_to_book_value|3.2245|2007-05-24/price_to_book_value|3.2378|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-24/peg_ratio||2007-04-11/dividend_yield|3.8017|2007-04-25/dividend_yield|3.8095|2007-05-09/dividend_yield|3.786|2007-05-24/dividend_yield|3.7705|2007-04-11/price|24.2|2007-04-25/price|24.15|2007-05-09/price|24.3|2007-05-24/price|24.4|2007-04-11/total_return_price|14.9824|2007-04-25/total_return_price|14.9514|2007-05-09/total_return_price|15.0443|2007-05-24/total_return_price|15.1062|2007-04-11/enterprise_value|126.5547|2007-04-25/enterprise_value|126.2503|2007-05-09/enterprise_value|128.5875|2007-05-24/enterprise_value|129.2022
russ2000_1382|BDGE|200706|30.368|14.152||18.298||545.654|0.571|541.058|541.058|45.478|35.505|8.113|4.4614|16.2751|19.0477|0.2243|5.1423|18.3206|3.1847||0|3.8333|6.4465||6.1306|0.36|0.23|7.696||2.523|3.27|2.207|6.155|24|14.8586|126.7434|24.2|2007-07-06/ev_revenues|4.5848|2007-07-20/ev_revenues|4.5429|2007-08-03/ev_revenues|4.5114|2007-08-17/ev_revenues|4.5638|2007-08-31/ev_revenues|4.6267|2007-07-06/ev_free_cash_flow|18.9881|2007-07-20/ev_free_cash_flow|18.8145|2007-08-03/ev_free_cash_flow|18.6843|2007-08-17/ev_free_cash_flow|18.9013|2007-08-31/ev_free_cash_flow|19.1617|2007-07-06/ps_ratio|5.0608|2007-07-20/ps_ratio|5.019|2007-08-03/ps_ratio|4.9876|2007-08-17/ps_ratio|5.0399|2007-08-31/ps_ratio|5.1027|2007-07-06/pe_ratio|18.0597|2007-07-20/pe_ratio|17.9104|2007-08-03/pe_ratio|17.7985|2007-08-17/pe_ratio|17.9851|2007-08-31/pe_ratio|18.209|2007-07-06/price_to_book_value|3.2401|2007-07-20/price_to_book_value|3.2133|2007-08-03/price_to_book_value|3.1933|2007-08-17/price_to_book_value|3.2267|2007-08-31/price_to_book_value|3.2669|2007-07-06/peg_ratio||2007-07-20/peg_ratio||2007-08-03/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-06/dividend_yield|3.8017|2007-07-20/dividend_yield|3.8333|2007-08-03/dividend_yield|3.8574|2007-08-17/dividend_yield|3.8174|2007-08-31/dividend_yield|3.7705|2007-07-06/price|24.2|2007-07-20/price|24|2007-08-03/price|23.85|2007-08-17/price|24.1|2007-08-31/price|24.4|2007-07-06/total_return_price|15.1261|2007-07-20/total_return_price|15.0011|2007-08-03/total_return_price|14.9074|2007-08-17/total_return_price|15.0636|2007-08-31/total_return_price|15.2512|2007-07-06/enterprise_value|133.2018|2007-07-20/enterprise_value|131.984|2007-08-03/enterprise_value|131.0706|2007-08-17/enterprise_value|132.5929|2007-08-31/enterprise_value|134.4196
russ2000_1382|BDGE|200709|73.312|13.227||18.519||602.167|0.667|596.956|596.956|48.155|36.426|8.12|4.7001|16.5932|19.4655|0.2122|5.1758|18.4701|3.3138||0|3.7172|7.0703||6.1105|0.38|0.23|8.354||2.702|3.577|2.322|6.813|24.75|15.4699|136.5508|24.9|2007-10-12/ev_revenues|4.6011|2007-10-26/ev_revenues|4.5607|2007-11-09/ev_revenues|4.6214|2007-11-27/ev_revenues|4.5708|2007-10-12/ev_free_cash_flow|18.518|2007-10-26/ev_free_cash_flow|18.3551|2007-11-09/ev_free_cash_flow|18.5994|2007-11-27/ev_free_cash_flow|18.3958|2007-10-12/ps_ratio|5.0028|2007-10-26/ps_ratio|4.9626|2007-11-09/ps_ratio|5.0229|2007-11-27/ps_ratio|4.9726|2007-10-12/pe_ratio|18.1752|2007-10-26/pe_ratio|18.0292|2007-11-09/pe_ratio|18.2482|2007-11-27/pe_ratio|18.0657|2007-10-12/price_to_book_value|3.1596|2007-10-26/price_to_book_value|3.1342|2007-11-09/price_to_book_value|3.1723|2007-11-27/price_to_book_value|3.1405|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-27/peg_ratio||2007-10-12/dividend_yield|3.6948|2007-10-26/dividend_yield|3.7247|2007-11-09/dividend_yield|3.68|2007-11-27/dividend_yield|3.7172|2007-10-12/price|24.9|2007-10-26/price|24.7|2007-11-09/price|25|2007-11-27/price|24.75|2007-10-12/total_return_price|15.7097|2007-10-26/total_return_price|15.5835|2007-11-09/total_return_price|15.7728|2007-11-27/total_return_price|15.615|2007-10-12/enterprise_value|138.922|2007-10-26/enterprise_value|137.6999|2007-11-09/enterprise_value|139.533|2007-11-27/enterprise_value|138.0054
russ2000_1382|BDGE|200712|17.055|14.348||18.469||556.315|42.641|508.909|508.909|51.109|37.031|7.889|4.5404|17.3802|18.2736|0.2373|4.9425|17.9562|3.1215||0.1957|3.7398|2.339||6.1116|0.33|0.23|8.034||3.278|2.994|2.017|6.672|24.6|15.5204|137.0888|23|2008-01-09/ev_revenues|4.3795|2008-01-23/ev_revenues|4.183|2008-02-07/ev_revenues|4.2321|2008-02-21/ev_revenues|4.3795|2008-01-09/ev_free_cash_flow|17.2021|2008-01-23/ev_free_cash_flow|16.4303|2008-02-07/ev_free_cash_flow|16.6233|2008-02-21/ev_free_cash_flow|17.2021|2008-01-09/ps_ratio|4.5075|2008-01-23/ps_ratio|4.3115|2008-02-07/ps_ratio|4.3605|2008-02-21/ps_ratio|4.5075|2008-01-09/pe_ratio|16.9118|2008-01-23/pe_ratio|16.1765|2008-02-07/pe_ratio|16.3603|2008-02-21/pe_ratio|16.9118|2008-01-09/price_to_book_value|2.7504|2008-01-23/price_to_book_value|2.6308|2008-02-07/price_to_book_value|2.6607|2008-02-21/price_to_book_value|2.7504|2008-01-09/peg_ratio|7.4975|2008-01-23/peg_ratio|7.1716|2008-02-07/peg_ratio|7.2531|2008-02-21/peg_ratio|7.4975|2008-01-09/dividend_yield|4|2008-01-23/dividend_yield|4.1818|2008-02-07/dividend_yield|4.1348|2008-02-21/dividend_yield|4|2008-01-09/price|23|2008-01-23/price|22|2008-02-07/price|22.25|2008-02-21/price|23|2008-01-09/total_return_price|14.6479|2008-01-23/total_return_price|14.011|2008-02-07/total_return_price|14.1702|2008-02-21/total_return_price|14.6479|2008-01-09/enterprise_value|136.2234|2008-01-23/enterprise_value|130.1116|2008-02-07/enterprise_value|131.6396|2008-02-21/enterprise_value|136.2234
russ2000_1382|BDGE|200803|20.199|16.811||18.394||600.659|17.25|573.819|573.819|53.954|37.552|7.179|4.0056|12.6358|15.7336|0.1644|4.1156|15.4412|2.5229|6.8456|0|4.381|7.5032||6.094|0.32|0.23|8.094||3.058|2.905|1.97|6.648|21|13.3742|124.5941|20.15|2008-04-07/ev_revenues|3.3269|2008-04-21/ev_revenues|3.1359|2008-05-05/ev_revenues|3.7758|2008-05-19/ev_revenues|3.5848|2008-04-07/ev_free_cash_flow|10.5565|2008-04-21/ev_free_cash_flow|9.9503|2008-05-05/ev_free_cash_flow|11.9809|2008-05-19/ev_free_cash_flow|11.3748|2008-04-07/ps_ratio|3.8272|2008-04-21/ps_ratio|3.6372|2008-05-05/ps_ratio|4.2735|2008-05-19/ps_ratio|4.0836|2008-04-07/pe_ratio|14.4964|2008-04-21/pe_ratio|13.777|2008-05-05/pe_ratio|16.187|2008-05-19/pe_ratio|15.4676|2008-04-07/price_to_book_value|2.2957|2008-04-21/price_to_book_value|2.1818|2008-05-05/price_to_book_value|2.5635|2008-05-19/price_to_book_value|2.4495|2008-04-07/peg_ratio|2.3738|2008-04-21/peg_ratio|2.256|2008-05-05/peg_ratio|2.6506|2008-05-19/peg_ratio|2.5328|2008-04-07/dividend_yield|4.5658|2008-04-21/dividend_yield|4.8042|2008-05-05/dividend_yield|4.0889|2008-05-19/dividend_yield|4.2791|2008-04-07/price|20.15|2008-04-21/price|19.15|2008-05-05/price|22.5|2008-05-19/price|21.5|2008-04-07/total_return_price|12.9732|2008-04-21/total_return_price|12.3294|2008-05-05/total_return_price|14.4863|2008-05-19/total_return_price|13.8424|2008-04-07/enterprise_value|107.0531|2008-04-21/enterprise_value|100.906|2008-05-05/enterprise_value|121.4988|2008-05-19/enterprise_value|115.3516
russ2000_1382|BDGE|200806|37.155|30.055||18.427||658.154|32.953|617.795|617.795|52.075|38.374|7.182|2.997|11.7163|9.1494|0.1409|3.8686|15.1243|2.4994|3.3778|0|4.345|4.2305|0.0085|6.094|0.37|0.23|8.919||3.081|3.311|2.235|7.31|21.174|13.6325|100.1037|21.4|2008-07-14/ev_revenues|3.0386|2008-07-28/ev_revenues|3.1122|2008-08-11/ev_revenues|3.2409|2008-08-25/ev_revenues|3.0017|2008-07-14/ev_free_cash_flow|9.2764|2008-07-28/ev_free_cash_flow|9.5011|2008-08-11/ev_free_cash_flow|9.894|2008-08-25/ev_free_cash_flow|9.1636|2008-07-14/ps_ratio|3.9099|2008-07-28/ps_ratio|3.983|2008-08-11/ps_ratio|4.1109|2008-08-25/ps_ratio|3.8733|2008-07-14/pe_ratio|15.2857|2008-07-28/pe_ratio|15.5714|2008-08-11/pe_ratio|16.0714|2008-08-25/pe_ratio|15.1429|2008-07-14/price_to_book_value|2.5261|2008-07-28/price_to_book_value|2.5733|2008-08-11/price_to_book_value|2.6559|2008-08-25/price_to_book_value|2.5024|2008-07-14/peg_ratio|3.4138|2008-07-28/peg_ratio|3.4776|2008-08-11/peg_ratio|3.5893|2008-08-25/peg_ratio|3.3819|2008-07-14/dividend_yield|4.2991|2008-07-28/dividend_yield|4.2202|2008-08-11/dividend_yield|4.0889|2008-08-25/dividend_yield|4.3396|2008-07-15/percent_of_shares_outstanding|0.0195|2008-07-31/percent_of_shares_outstanding|0.0037|2008-08-15/percent_of_shares_outstanding|0.0061|2008-08-29/percent_of_shares_outstanding|0.0026|2008-07-14/price|21.4|2008-07-28/price|21.8|2008-08-11/price|22.5|2008-08-25/price|21.2|2008-07-14/total_return_price|13.778|2008-07-28/total_return_price|14.0356|2008-08-11/total_return_price|14.4863|2008-08-25/total_return_price|13.6493|2008-07-14/enterprise_value|101.4929|2008-07-28/enterprise_value|103.9518|2008-08-11/enterprise_value|108.2502|2008-08-25/enterprise_value|100.2593
russ2000_1382|BDGE|200809|23.274|16.108||18.322||702.178|15.644|671.55|671.55|53.274|39.316|7.182|2.698|12.2749|8.2366|0.1394|3.5719|13.9643|2.3077|3.1187|0|4.7059|4.5355|0.0031|6.097|0.39|0.23|9.486||3.265|3.535|2.356|7.809|19.55|12.5869|90.1169|20.58|2008-10-07/ev_revenues|3.1968|2008-10-21/ev_revenues|3.1808|2008-11-04/ev_revenues|3.0918|2008-11-18/ev_revenues|3.1772|2008-10-07/ev_free_cash_flow|5.4613|2008-10-21/ev_free_cash_flow|5.434|2008-11-04/ev_free_cash_flow|5.2819|2008-11-18/ev_free_cash_flow|5.4279|2008-10-07/ps_ratio|3.6348|2008-10-21/ps_ratio|3.6189|2008-11-04/ps_ratio|3.5306|2008-11-18/ps_ratio|3.6154|2008-10-07/pe_ratio|14.5957|2008-10-21/pe_ratio|14.5319|2008-11-04/pe_ratio|14.1773|2008-11-18/pe_ratio|14.5177|2008-10-07/price_to_book_value|2.3746|2008-10-21/price_to_book_value|2.3642|2008-11-04/price_to_book_value|2.3065|2008-11-18/price_to_book_value|2.3619|2008-10-07/peg_ratio|4.999|2008-10-21/peg_ratio|4.9772|2008-11-04/peg_ratio|4.8557|2008-11-18/peg_ratio|4.9723|2008-10-07/dividend_yield|4.4704|2008-10-21/dividend_yield|4.49|2008-11-04/dividend_yield|4.6023|2008-11-18/dividend_yield|4.4944|2008-10-15/percent_of_shares_outstanding|0.0015|2008-10-31/percent_of_shares_outstanding|0.001|2008-11-14/percent_of_shares_outstanding|0.0082|2008-11-28/percent_of_shares_outstanding|0.0359|2008-10-07/price|20.58|2008-10-21/price|20.49|2008-11-04/price|19.99|2008-11-18/price|20.47|2008-10-07/total_return_price|13.2501|2008-10-21/total_return_price|13.1921|2008-11-04/total_return_price|12.8702|2008-11-18/total_return_price|13.1793|2008-10-07/enterprise_value|110.3952|2008-10-21/enterprise_value|109.842|2008-11-04/enterprise_value|106.7685|2008-11-18/enterprise_value|109.719
russ2000_1382|BDGE|200812|32.511|28.885||18.377||782.92|78.835|704.085|659.085|56.139|40.081|6.309|3.587|14.838|15.1126|0.1547|3.1177|12.9371|2.0256|2.5135|0.8016|4.973|-2.9414|0|6.114|0.35|0.23|9.696||4.227|3.287|2.189|8.364|18.5|12.0573|129.8326|20.705|2009-01-14/ev_revenues|3.9615|2009-01-28/ev_revenues|4.0057|2009-02-12/ev_revenues|3.835|2009-02-27/ev_revenues|3.6719|2009-01-14/ev_free_cash_flow|16.6903|2009-01-28/ev_free_cash_flow|16.8764|2009-02-12/ev_free_cash_flow|16.1573|2009-02-27/ev_free_cash_flow|15.4704|2009-01-14/ps_ratio|3.4893|2009-01-28/ps_ratio|3.5331|2009-02-12/ps_ratio|3.3638|2009-02-27/ps_ratio|3.202|2009-01-14/pe_ratio|14.479|2009-01-28/pe_ratio|14.6608|2009-02-12/pe_ratio|13.958|2009-02-27/pe_ratio|13.2867|2009-01-14/price_to_book_value|2.2671|2009-01-28/price_to_book_value|2.2955|2009-02-12/price_to_book_value|2.1855|2009-02-27/price_to_book_value|2.0804|2009-01-14/peg_ratio|2.8131|2009-01-28/peg_ratio|2.8484|2009-02-12/peg_ratio|2.7118|2009-02-27/peg_ratio|2.5814|2009-01-14/dividend_yield|4.4434|2009-01-28/dividend_yield|4.3883|2009-02-12/dividend_yield|4.6092|2009-02-27/dividend_yield|4.8421|2009-01-15/percent_of_shares_outstanding|0.0001|2009-01-30/percent_of_shares_outstanding|0.0346|2009-02-13/percent_of_shares_outstanding|0.0325|2009-02-27/percent_of_shares_outstanding|0.0325|2009-01-14/price|20.705|2009-01-28/price|20.965|2009-02-12/price|19.96|2009-02-27/price|19|2009-01-14/total_return_price|13.4944|2009-01-28/total_return_price|13.6638|2009-02-12/total_return_price|13.0088|2009-02-27/total_return_price|12.3831|2009-01-14/enterprise_value|143.3866|2009-01-28/enterprise_value|144.9848|2009-02-12/enterprise_value|138.8071|2009-02-27/enterprise_value|132.9061
russ2000_1382|BDGE|200903|24.684|20.694||19.276||754.423|33.475|720.948|705.948|58.564|40.861|5.467|3.7497|13.1629|15.7978|0.1455|3.2441|13.4615|2.1305|2.6154|0.2561|4.7792|3.8029|0.008|6.094|0.36|0|10.262||3.612|3.273|2.209|9.083|19.25|12.5461|135.7191|22|2009-04-13/ev_revenues|3.4147|2009-04-27/ev_revenues|3.115|2009-05-11/ev_revenues|3.3178|2009-05-26/ev_revenues|4.2766|2009-04-13/ev_free_cash_flow|15.5319|2009-04-27/ev_free_cash_flow|14.1691|2009-05-11/ev_free_cash_flow|15.0912|2009-05-26/ev_free_cash_flow|19.4527|2009-04-13/ps_ratio|3.498|2009-04-27/ps_ratio|3.2039|2009-05-11/ps_ratio|3.4026|2009-05-26/ps_ratio|4.3439|2009-04-13/pe_ratio|14.966|2009-04-27/pe_ratio|13.7075|2009-05-11/pe_ratio|14.5578|2009-05-26/pe_ratio|18.585|2009-04-13/price_to_book_value|2.334|2009-04-27/price_to_book_value|2.1378|2009-05-11/price_to_book_value|2.2706|2009-05-26/price_to_book_value|2.8987|2009-04-13/peg_ratio|2.6003|2009-04-27/peg_ratio|2.3817|2009-05-11/peg_ratio|2.5294|2009-05-26/peg_ratio|3.2292|2009-04-13/dividend_yield|4.1818|2009-04-27/dividend_yield|4.5658|2009-05-11/dividend_yield|4.2991|2009-05-26/dividend_yield|3.3675|2009-04-15/percent_of_shares_outstanding|0.0005|2009-04-30/percent_of_shares_outstanding|0.0019|2009-05-15/percent_of_shares_outstanding|0.0091|2009-05-29/percent_of_shares_outstanding|0.0198|2009-04-13/price|22|2009-04-27/price|20.15|2009-05-11/price|21.4|2009-05-26/price|27.32|2009-04-13/total_return_price|14.5019|2009-04-27/total_return_price|13.2824|2009-05-11/total_return_price|14.1064|2009-05-26/total_return_price|18.0087|2009-04-13/enterprise_value|130.9964|2009-04-27/enterprise_value|119.502|2009-05-11/enterprise_value|127.2792|2009-05-26/enterprise_value|164.0643
russ2000_1382|BDGE|200906|19.472|16.048||19.608||734.256|19.549|714.707|699.707|58.953|41.453|5.565|4.0855|19.1706|18.5834|0.2121|4.1563|17.7823|2.7735|3.0897|0.2544|3.5195|1.6074|0.6682|6.096|0.33|0.23|10.854||3.488|3.004|2.023|8.929|26.14|17.2309|156.7321|26.06|2009-07-07/ev_revenues|3.9964|2009-07-21/ev_revenues|4.1106|2009-08-04/ev_revenues|4.4927|2009-08-18/ev_revenues|4.2981|2009-07-07/ev_free_cash_flow|20.8527|2009-07-21/ev_free_cash_flow|21.4487|2009-08-04/ev_free_cash_flow|23.4427|2009-08-18/ev_free_cash_flow|22.427|2009-07-07/ps_ratio|3.9449|2009-07-21/ps_ratio|4.0569|2009-08-04/ps_ratio|4.4278|2009-08-18/ps_ratio|4.2371|2009-07-07/pe_ratio|18.2238|2009-07-21/pe_ratio|18.7413|2009-08-04/pe_ratio|20.4545|2009-08-18/pe_ratio|19.5734|2009-07-07/price_to_book_value|2.7495|2009-07-21/price_to_book_value|2.8276|2009-08-04/price_to_book_value|3.0888|2009-08-18/price_to_book_value|2.9558|2009-07-07/peg_ratio|8.5044|2009-07-21/peg_ratio|8.7459|2009-08-04/peg_ratio|9.5455|2009-08-18/peg_ratio|9.1343|2009-07-07/dividend_yield|3.5303|2009-07-21/dividend_yield|3.4328|2009-08-04/dividend_yield|3.1453|2009-08-18/dividend_yield|3.2869|2009-07-15/percent_of_shares_outstanding|4.6295|2009-07-31/percent_of_shares_outstanding|3.8194|2009-08-14/percent_of_shares_outstanding|3.7892|2009-08-31/percent_of_shares_outstanding|3.8009|2009-07-07/price|26.06|2009-07-21/price|26.8|2009-08-04/price|29.25|2009-08-18/price|27.99|2009-07-07/total_return_price|17.3243|2009-07-21/total_return_price|17.8163|2009-08-04/total_return_price|19.445|2009-08-18/total_return_price|18.6074|2009-07-07/enterprise_value|161.0452|2009-07-21/enterprise_value|165.648|2009-08-04/enterprise_value|181.0479|2009-08-18/enterprise_value|173.2037
russ2000_1382|BDGE|200909|40.476|36.732||20.568||792.923|12.489|780.434|765.434|61.623|42.34|5.522|3.8763|14.8421|20.2264|0.1518|3.8238|17.6643|2.6675|8.2434|0.2434|3.6421|1.7248|3.6667|6.104|0.37|0.23|10.376||3.614|3.412|2.32|8.811|25.26|16.7925|156.2081|24.29|2009-10-13/ev_revenues|3.1438|2009-10-27/ev_revenues|2.7901|2009-11-10/ev_revenues|2.6498|2009-11-24/ev_revenues|2.7648|2009-10-13/ev_free_cash_flow|128.2034|2009-10-19/ev_free_cash_flow|136.2164|2009-11-02/ev_free_cash_flow|114.0881|2009-11-16/ev_free_cash_flow|112.9339|2009-11-30/ev_free_cash_flow|108.553|2009-10-13/ps_ratio|3.5986|2009-10-27/ps_ratio|3.2519|2009-11-10/ps_ratio|3.1111|2009-11-24/ps_ratio|3.2237|2009-10-13/pe_ratio|17.227|2009-10-27/pe_ratio|15.5674|2009-11-10/pe_ratio|14.8936|2009-11-24/pe_ratio|15.4326|2009-10-13/price_to_book_value|2.4539|2009-10-27/price_to_book_value|2.2175|2009-11-10/price_to_book_value|2.1238|2009-11-24/price_to_book_value|2.2006|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|3.7876|2009-10-27/dividend_yield|4.1913|2009-11-10/dividend_yield|4.381|2009-11-24/dividend_yield|4.2279|2009-10-15/percent_of_shares_outstanding|3.5988|2009-10-30/percent_of_shares_outstanding|3.7664|2009-11-13/percent_of_shares_outstanding|3.5108|2009-11-30/percent_of_shares_outstanding|3.5421|2009-10-13/price|24.29|2009-10-27/price|21.95|2009-11-10/price|21|2009-11-24/price|21.76|2009-10-13/total_return_price|16.3022|2009-10-27/total_return_price|14.7317|2009-11-10/total_return_price|14.0941|2009-11-24/total_return_price|14.6042|2009-10-13/enterprise_value|129.4854|2009-10-27/enterprise_value|114.9177|2009-11-10/enterprise_value|109.14|2009-11-24/enterprise_value|113.8763
russ2000_1382|BDGE|200912|37.826|34.147||21.306||835.402|10.862|824.54|793.538|61.855|43.11|4.791|3.0704|16.8178|128.6065|0.1642|3.523|16.8652|2.4049||0.5012|3.8688|-0.4618|3.7561|6.109|0.36|0.23|10.235||4.313|3.123|2.211|8.73|23.78|15.9599|126.465|23.76|2010-01-05/ev_revenues|3.4899|2010-01-19/ev_revenues|3.5109|2010-02-02/ev_revenues|3.4073|2010-02-16/ev_revenues|3.2048|2010-01-11/ev_free_cash_flow|27.6832|2010-01-25/ev_free_cash_flow|27.5362|2010-02-08/ev_free_cash_flow|25.5516|2010-02-22/ev_free_cash_flow|26.4949|2010-01-05/ps_ratio|3.4739|2010-01-19/ps_ratio|3.4943|2010-02-02/ps_ratio|3.3934|2010-02-16/ps_ratio|3.1961|2010-01-05/pe_ratio|16.7324|2010-01-19/pe_ratio|16.831|2010-02-02/pe_ratio|16.3451|2010-02-16/pe_ratio|15.3944|2010-01-05/price_to_book_value|2.4051|2010-01-19/price_to_book_value|2.4192|2010-02-02/price_to_book_value|2.3494|2010-02-16/price_to_book_value|2.2128|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|3.8721|2010-01-19/dividend_yield|3.8494|2010-02-02/dividend_yield|3.9638|2010-02-16/dividend_yield|4.2086|2010-01-15/percent_of_shares_outstanding|3.5921|2010-01-29/percent_of_shares_outstanding|3.6935|2010-02-12/percent_of_shares_outstanding|3.855|2010-02-26/percent_of_shares_outstanding|3.9026|2010-01-05/price|23.76|2010-01-19/price|23.9|2010-02-02/price|23.21|2010-02-16/price|21.86|2010-01-05/total_return_price|16.0998|2010-01-19/total_return_price|16.1946|2010-02-02/total_return_price|15.7271|2010-02-16/total_return_price|14.8123|2010-01-05/enterprise_value|145.6211|2010-01-19/enterprise_value|146.4977|2010-02-02/enterprise_value|142.1775|2010-02-16/enterprise_value|133.7248
russ2000_1382|BDGE|201003|20.399|16.103||21.833||860.5|20.745|839.755|807.218|62.649|43.794|4.353|3.4517|18.8256|30.9097|0.1771|3.4242|16.493|2.3793||0.5194|3.9283|5.3581|3.8315|6.12|0.34|0.23|11.033||4.132|3.132|2.13|8.831|23.42|15.8694|144.0286|22.95|2010-04-13/ev_revenues|3.7803|2010-04-27/ev_revenues|3.8098|2010-05-11/ev_revenues|3.7059|2010-05-25/ev_revenues|3.5194|2010-04-05/ev_free_cash_flow|22.3538|2010-04-19/ev_free_cash_flow|21.2153|2010-05-03/ev_free_cash_flow|21.4463|2010-05-17/ev_free_cash_flow|20.4123|2010-04-13/ps_ratio|3.2981|2010-04-27/ps_ratio|3.3268|2010-05-11/ps_ratio|3.2219|2010-05-25/ps_ratio|3.0408|2010-04-13/pe_ratio|16.3929|2010-04-27/pe_ratio|16.5357|2010-05-11/pe_ratio|16.0143|2010-05-25/pe_ratio|15.1143|2010-04-13/price_to_book_value|2.302|2010-04-27/price_to_book_value|2.3221|2010-05-11/price_to_book_value|2.2516|2010-05-25/price_to_book_value|2.1251|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|4.0087|2010-04-27/dividend_yield|3.9741|2010-05-11/dividend_yield|4.1035|2010-05-25/dividend_yield|4.3478|2010-04-15/percent_of_shares_outstanding|3.799|2010-04-30/percent_of_shares_outstanding|3.8473|2010-05-14/percent_of_shares_outstanding|3.5367|2010-05-28/percent_of_shares_outstanding|3.2045|2010-04-13/price|22.95|2010-04-27/price|23.15|2010-05-11/price|22.42|2010-05-25/price|21.16|2010-04-13/total_return_price|15.7101|2010-04-27/total_return_price|15.847|2010-05-11/total_return_price|15.3473|2010-05-25/total_return_price|14.4848|2010-04-13/enterprise_value|160.6541|2010-04-27/enterprise_value|161.9109|2010-05-11/enterprise_value|157.4939|2010-05-25/enterprise_value|149.5664
russ2000_1382|BDGE|201006|34.405|30.334||22.327||908.067|15.758|892.309|859.466|64.668|44.594|4.225|3.6289|17.4267|22.3121|0.1596|3.1472|15.6429|2.1994||0.5079|4.2009|1.0806|4.6983|6.127|0.36|0.23|10.983||4.257|3.284|2.249|8.954|21.9|14.9913|154.2222|24.86|2010-07-06/ev_revenues|3.7282|2010-07-20/ev_revenues|3.895|2010-08-03/ev_revenues|3.869|2010-08-17/ev_revenues|3.869|2010-08-31/ev_revenues|3.3087|2010-07-13/ev_free_cash_flow|23.3438|2010-07-27/ev_free_cash_flow|23.6271|2010-08-10/ev_free_cash_flow|22.7448|2010-08-24/ev_free_cash_flow|19.4813|2010-07-06/ps_ratio|3.5663|2010-07-20/ps_ratio|3.7284|2010-08-03/ps_ratio|3.6968|2010-08-17/ps_ratio|3.6968|2010-08-31/ps_ratio|3.1531|2010-07-06/pe_ratio|17.3846|2010-07-20/pe_ratio|18.1748|2010-08-03/pe_ratio|18.021|2010-08-17/pe_ratio|18.021|2010-08-31/pe_ratio|15.3706|2010-07-06/price_to_book_value|2.4187|2010-07-20/price_to_book_value|2.5286|2010-08-03/price_to_book_value|2.5115|2010-08-17/price_to_book_value|2.5115|2010-08-31/price_to_book_value|2.1422|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|3.7007|2010-07-20/dividend_yield|3.5398|2010-08-03/dividend_yield|3.57|2010-08-17/dividend_yield|3.57|2010-08-31/dividend_yield|4.1856|2010-07-15/percent_of_shares_outstanding|4.0159|2010-07-30/percent_of_shares_outstanding|3.9506|2010-08-13/percent_of_shares_outstanding|3.6156|2010-08-31/percent_of_shares_outstanding|3.8198|2010-07-06/price|24.86|2010-07-20/price|25.99|2010-08-03/price|25.77|2010-08-17/price|25.77|2010-08-31/price|21.98|2010-07-06/total_return_price|17.0176|2010-07-20/total_return_price|17.9482|2010-08-03/total_return_price|17.7963|2010-08-17/total_return_price|17.7963|2010-08-31/total_return_price|15.179|2010-07-06/enterprise_value|158.9207|2010-07-20/enterprise_value|166.0303|2010-08-03/enterprise_value|164.9244|2010-08-17/enterprise_value|164.9244|2010-08-31/enterprise_value|141.038
russ2000_1382|BDGE|201009|30.707|26.396||23.668||970.345|11|959.345|926.249|66.198|45.525|4.223|3.5792|18.3013|22.0353|0.1584|3.4156|16.6504|2.3205||0.5|3.8639|0.9309|3.6012|6.137|0.38|0.46|11.113||4.454|3.456|2.382|9.44|23.81|16.4428|152.5715|25.05|2010-10-12/ev_revenues|3.7953|2010-10-26/ev_revenues|3.6586|2010-11-09/ev_revenues|3.7892|2010-11-23/ev_revenues|3.7322|2010-10-05/ev_free_cash_flow|-109.3493|2010-10-19/ev_free_cash_flow|-102.5569|2010-11-02/ev_free_cash_flow|-103.2693|2010-11-04/ev_free_cash_flow|-112.7902|2010-11-18/ev_free_cash_flow|-107.6572|2010-10-12/ps_ratio|3.5372|2010-10-26/ps_ratio|3.4045|2010-11-09/ps_ratio|3.5118|2010-11-23/ps_ratio|3.4567|2010-10-12/pe_ratio|17.3958|2010-10-26/pe_ratio|16.7431|2010-11-09/pe_ratio|17.2708|2010-11-23/pe_ratio|17|2010-10-12/price_to_book_value|2.3849|2010-10-26/price_to_book_value|2.2954|2010-11-09/price_to_book_value|2.381|2010-11-23/price_to_book_value|2.3436|2010-10-12/peg_ratio|8.176|2010-10-26/peg_ratio|7.8692|2010-11-09/peg_ratio|8.1173|2010-11-23/peg_ratio|7.99|2010-10-12/dividend_yield|3.6727|2010-10-26/dividend_yield|3.8158|2010-11-09/dividend_yield|3.6992|2010-11-23/dividend_yield|3.7582|2010-10-15/percent_of_shares_outstanding|3.5426|2010-10-29/percent_of_shares_outstanding|3.5175|2010-11-15/percent_of_shares_outstanding|3.0768|2010-11-30/percent_of_shares_outstanding|3.0566|2010-10-12/price|25.05|2010-10-26/price|24.11|2010-11-09/price|24.87|2010-11-23/price|24.48|2010-10-12/total_return_price|17.4595|2010-10-26/total_return_price|16.8043|2010-11-09/total_return_price|17.334|2010-11-23/total_return_price|17.0622|2010-10-12/enterprise_value|164.5776|2010-10-26/enterprise_value|158.6533|2010-11-09/enterprise_value|164.3161|2010-11-23/enterprise_value|161.8444
russ2000_1382|BDGE|201012|27.071|22.918||23.683||962.736|13.371|949.365|916.993|65.72|46.463|3.52|3.912|18.1479|-108.9404|0.1617|3.6304|17.8542|2.4614|8.3915|0.4926|3.5784|0.6521|2.9963|6.172|0.38|0.23|11.463||6.069|3.341|2.405|9.934|25.71|17.9195|169.6397|25.13|2011-01-04/ev_revenues|3.7989|2011-01-18/ev_revenues|3.5248|2011-02-01/ev_revenues|3.5705|2011-02-15/ev_revenues|3.3493|2011-01-13/ev_free_cash_flow|13.7132|2011-01-27/ev_free_cash_flow|13.8524|2011-02-10/ev_free_cash_flow|13.1733|2011-02-24/ev_free_cash_flow|13.1343|2011-01-04/ps_ratio|3.4597|2011-01-18/ps_ratio|3.1953|2011-02-01/ps_ratio|3.2394|2011-02-15/ps_ratio|3.026|2011-01-04/pe_ratio|17.2123|2011-01-18/pe_ratio|15.8973|2011-02-01/pe_ratio|16.1164|2011-02-15/pe_ratio|15.0548|2011-01-04/price_to_book_value|2.4337|2011-01-18/price_to_book_value|2.2478|2011-02-01/price_to_book_value|2.2788|2011-02-15/price_to_book_value|2.1287|2011-01-04/peg_ratio|6.1104|2011-01-18/peg_ratio|5.6435|2011-02-01/peg_ratio|5.7213|2011-02-15/peg_ratio|5.3445|2011-01-04/dividend_yield|3.661|2011-01-18/dividend_yield|3.9638|2011-02-01/dividend_yield|3.9099|2011-02-15/dividend_yield|4.1856|2011-01-14/percent_of_shares_outstanding|2.7932|2011-01-31/percent_of_shares_outstanding|2.9394|2011-02-15/percent_of_shares_outstanding|3.0665|2011-02-28/percent_of_shares_outstanding|3.103|2011-01-04/price|25.13|2011-01-18/price|23.21|2011-02-01/price|23.53|2011-02-15/price|21.98|2011-01-04/total_return_price|17.6731|2011-01-18/total_return_price|16.3228|2011-02-01/total_return_price|16.5478|2011-02-15/total_return_price|15.4578|2011-01-04/enterprise_value|169.3989|2011-01-18/enterprise_value|157.1787|2011-02-01/enterprise_value|159.2154|2011-02-15/enterprise_value|149.3501
russ2000_1382|BDGE|201103|59.08|54.671||23.457||1007.978|26.03|981.948|965.946|66.929|47.146|3.243|3.381|11.3915|13.4659|0.0975|3.0343|15.0959|2.1502|5.359|0.2391|4.1742|4.766|3.5175|6.223|0.34|0|11.238||4.483|3.13|2.16|9.784|22.04|15.5|150.7635|21.51|2011-04-12/ev_revenues|2.2154|2011-04-26/ev_revenues|2.2139|2011-05-10/ev_revenues|2.2654|2011-05-24/ev_revenues|2.1803|2011-04-07/ev_free_cash_flow|9.7716|2011-04-21/ev_free_cash_flow|8.8698|2011-05-05/ev_free_cash_flow|8.9551|2011-05-19/ev_free_cash_flow|9.2579|2011-04-12/ps_ratio|2.9601|2011-04-26/ps_ratio|2.9587|2011-05-10/ps_ratio|2.9863|2011-05-24/ps_ratio|2.9051|2011-04-12/pe_ratio|14.7329|2011-04-26/pe_ratio|14.726|2011-05-10/pe_ratio|14.863|2011-05-24/pe_ratio|14.4589|2011-04-12/price_to_book_value|2.0606|2011-04-26/price_to_book_value|2.0596|2011-05-10/price_to_book_value|2.094|2011-05-24/price_to_book_value|2.0371|2011-04-12/peg_ratio|3.4377|2011-04-26/peg_ratio|3.4361|2011-05-10/peg_ratio|3.468|2011-05-24/peg_ratio|3.3737|2011-04-12/dividend_yield|4.2771|2011-04-26/dividend_yield|4.2791|2011-05-10/dividend_yield|4.2396|2011-05-24/dividend_yield|4.3581|2011-04-15/percent_of_shares_outstanding|3.5236|2011-04-29/percent_of_shares_outstanding|3.7854|2011-05-13/percent_of_shares_outstanding|3.8234|2011-05-31/percent_of_shares_outstanding|3.8437|2011-04-12/price|21.51|2011-04-26/price|21.5|2011-05-10/price|21.7|2011-05-24/price|21.11|2011-04-12/total_return_price|15.2827|2011-04-26/total_return_price|15.2756|2011-05-10/total_return_price|15.4177|2011-05-24/total_return_price|14.9985|2011-04-12/enterprise_value|99.2424|2011-04-26/enterprise_value|99.1782|2011-05-10/enterprise_value|101.4826|2011-05-24/enterprise_value|97.672
russ2000_1382|BDGE|201106|34.487|29.917||23.674|2.301|1115.103|26.757|1088.346|1072.344|78.046|49.622|3.127|2.4067|13.7269|9.5046|0.1084|3.1211|15.5342|2.1886|3.6247|0.205|4.0564|4.6912|4.0184|6.372|0.38|0.23|12.286||4.592|3.602|2.476|10.461|22.68|16.114|107.812|21.79|2011-07-05/ev_revenues|2.8803|2011-07-19/ev_revenues|2.7489|2011-08-02/ev_revenues|2.6788|2011-08-16/ev_revenues|2.5561|2011-08-30/ev_revenues|2.6445|2011-07-14/ev_free_cash_flow|9.1831|2011-07-28/ev_free_cash_flow|9.3562|2011-08-11/ev_free_cash_flow|9.013|2011-08-25/ev_free_cash_flow|8.9481|2011-07-05/ps_ratio|2.9428|2011-07-19/ps_ratio|2.8213|2011-08-02/ps_ratio|2.7565|2011-08-16/ps_ratio|2.6201|2011-08-30/ps_ratio|2.7011|2011-07-05/pe_ratio|14.723|2011-07-19/pe_ratio|14.1149|2011-08-02/pe_ratio|13.7905|2011-08-16/pe_ratio|13.1081|2011-08-30/pe_ratio|13.5135|2011-07-05/price_to_book_value|1.8796|2011-07-19/price_to_book_value|1.802|2011-08-02/price_to_book_value|1.7606|2011-08-16/price_to_book_value|1.6881|2011-08-30/price_to_book_value|1.7403|2011-07-05/peg_ratio|4.2108|2011-07-19/peg_ratio|4.0369|2011-08-02/peg_ratio|3.9441|2011-08-16/peg_ratio|3.7489|2011-08-30/peg_ratio|3.8649|2011-07-05/dividend_yield|4.2221|2011-07-19/dividend_yield|4.404|2011-08-02/dividend_yield|4.5076|2011-08-16/dividend_yield|4.7423|2011-08-30/dividend_yield|4.6|2011-07-15/percent_of_shares_outstanding|3.6873|2011-07-29/percent_of_shares_outstanding|3.7084|2011-08-15/percent_of_shares_outstanding|3.8192|2011-08-31/percent_of_shares_outstanding|4.0588|2011-07-05/price|21.79|2011-07-19/price|20.89|2011-08-02/price|20.41|2011-08-16/price|19.4|2011-08-30/price|20|2011-07-05/total_return_price|15.4817|2011-07-19/total_return_price|15.0019|2011-08-02/total_return_price|14.6572|2011-08-16/total_return_price|13.9319|2011-08-30/total_return_price|14.3628|2011-07-05/enterprise_value|132.7818|2011-07-19/enterprise_value|126.7227|2011-08-02/enterprise_value|123.4912|2011-08-16/enterprise_value|117.8362|2011-08-30/enterprise_value|121.911
russ2000_1382|BDGE|201109|96.909|92.535||24.238|2.285|1200.723|29.186|1171.537|1155.535|82.355|50.843|3.127|2.4441|4.8653|7.8453|0.0372|2.5174|12.5946|1.622|3.6021|0.1943|4.9356|4.7137|4.6099|6.596|0.41|0.23|13.288||4.949|4.014|2.773|11.522|18.64|13.3861|112.6748|19.13|2011-10-11/ev_revenues|1.1058|2011-10-25/ev_revenues|0.9581|2011-11-08/ev_revenues|1.2757|2011-11-22/ev_revenues|1.083|2011-10-06/ev_free_cash_flow|2.5602|2011-10-20/ev_free_cash_flow|1.9541|2011-11-03/ev_free_cash_flow|2.771|2011-11-17/ev_free_cash_flow|2.6333|2011-10-11/ps_ratio|2.5127|2011-10-25/ps_ratio|2.3747|2011-11-08/ps_ratio|2.6322|2011-11-22/ps_ratio|2.4549|2011-10-11/pe_ratio|12.6689|2011-10-25/pe_ratio|11.9735|2011-11-08/pe_ratio|13.2715|2011-11-22/pe_ratio|12.3775|2011-10-11/price_to_book_value|1.5775|2011-10-25/price_to_book_value|1.4909|2011-11-08/price_to_book_value|1.6771|2011-11-22/price_to_book_value|1.5641|2011-10-11/peg_ratio|2.6062|2011-10-25/peg_ratio|2.4631|2011-11-08/peg_ratio|2.7301|2011-11-22/peg_ratio|2.5462|2011-10-11/dividend_yield|4.8092|2011-10-25/dividend_yield|5.0885|2011-11-08/dividend_yield|4.5908|2011-11-22/dividend_yield|4.9224|2011-10-14/percent_of_shares_outstanding|4.3123|2011-10-31/percent_of_shares_outstanding|4.1338|2011-11-15/percent_of_shares_outstanding|3.9142|2011-11-30/percent_of_shares_outstanding|3.8704|2011-10-11/price|19.13|2011-10-25/price|18.08|2011-11-08/price|20.04|2011-11-22/price|18.69|2011-10-11/total_return_price|13.8999|2011-10-25/total_return_price|13.137|2011-11-08/total_return_price|14.5611|2011-11-22/total_return_price|13.5802|2011-10-11/enterprise_value|53.3846|2011-10-25/enterprise_value|46.2537|2011-11-08/enterprise_value|61.5847|2011-11-22/enterprise_value|52.2803
russ2000_1382|BDGE|201112|525.925|520.985||24.171|2.35|1230.471|17.216|1204.187|1188.185|106.987|52.228|0.715|1.3799|-32.7164|2.7068|-0.2534|2.7281|13.755|1.7382|2.8296|0.1496|4.4295|-10.1542|3.3603|6.883|0.42|0.23|12.947||7.962|4.276|2.95|11.043|20.77|15.0915|66.6159|21|2012-01-03/ev_revenues|-6.6265|2012-01-17/ev_revenues|-6.6701|2012-01-31/ev_revenues|-6.9116|2012-02-14/ev_revenues|-6.6886|2012-02-28/ev_revenues|-6.6651|2012-01-12/ev_free_cash_flow|-19.5341|2012-01-26/ev_free_cash_flow|-20.4664|2012-02-09/ev_free_cash_flow|-19.905|2012-02-23/ev_free_cash_flow|-19.8749|2012-01-03/ps_ratio|2.751|2012-01-17/ps_ratio|2.717|2012-01-31/ps_ratio|2.5283|2012-02-14/ps_ratio|2.7026|2012-02-28/ps_ratio|2.7209|2012-01-03/pe_ratio|13.5484|2012-01-17/pe_ratio|13.3806|2012-01-31/pe_ratio|12.4516|2012-02-14/pe_ratio|13.3097|2012-02-28/pe_ratio|13.4|2012-01-03/price_to_book_value|1.6381|2012-01-17/price_to_book_value|1.6178|2012-01-31/price_to_book_value|1.5055|2012-02-14/price_to_book_value|1.6092|2012-02-28/price_to_book_value|1.6201|2012-01-03/peg_ratio|2.1978|2012-01-17/peg_ratio|2.1706|2012-01-31/peg_ratio|2.0199|2012-02-14/peg_ratio|2.1591|2012-02-28/peg_ratio|2.1738|2012-01-03/dividend_yield|4.381|2012-01-17/dividend_yield|4.4359|2012-01-31/dividend_yield|4.7668|2012-02-14/dividend_yield|4.4595|2012-02-28/dividend_yield|4.4295|2012-01-13/percent_of_shares_outstanding|2.6471|2012-01-31/percent_of_shares_outstanding|2.4927|2012-02-15/percent_of_shares_outstanding|2.3374|2012-02-29/percent_of_shares_outstanding|2.1378|2012-01-03/price|21|2012-01-17/price|20.74|2012-01-31/price|19.3|2012-02-14/price|20.63|2012-02-28/price|20.77|2012-01-03/total_return_price|15.2586|2012-01-17/total_return_price|15.2324|2012-01-31/total_return_price|14.1748|2012-02-14/total_return_price|15.1516|2012-02-28/total_return_price|15.2544|2012-01-03/enterprise_value|-329.7296|2012-01-17/enterprise_value|-331.8994|2012-01-31/enterprise_value|-343.9168|2012-02-14/enterprise_value|-332.8174|2012-02-28/enterprise_value|-331.649
russ2000_1382|BDGE|201203|29.827|24.057||24.428|2.332|1276.361|57.877|1218.484|1202.482|109.977|53.244|1.313|-6.5773|15.2297|-19.9324|0.1224|2.8833|14.2|1.7434|2.3036|0.1455|4.1799|-10.1561|2.0124|8.224|0.35|0.23|13.353||6.044|4.307|2.939|11.4|22.01|16.1651|-318.4659|19.68|2012-04-13/ev_revenues|3.1442|2012-04-27/ev_revenues|3.1165|2012-05-11/ev_revenues|3.0466|2012-05-25/ev_revenues|3.1228|2012-04-05/ev_free_cash_flow|9.9341|2012-04-19/ev_free_cash_flow|9.1711|2012-05-03/ev_free_cash_flow|9.1162|2012-05-17/ev_free_cash_flow|9.2412|2012-05-31/ev_free_cash_flow|9.4436|2012-04-10/ps_ratio|2.6628|2012-04-24/ps_ratio|2.7088|2012-05-08/ps_ratio|2.6574|2012-05-22/ps_ratio|2.5735|2012-04-10/pe_ratio|12.6154|2012-04-24/pe_ratio|12.8333|2012-05-08/pe_ratio|12.5897|2012-05-22/pe_ratio|12.1923|2012-04-10/price_to_book_value|1.5162|2012-04-24/price_to_book_value|1.5424|2012-05-08/price_to_book_value|1.5353|2012-05-22/price_to_book_value|1.4868|2012-04-10/peg_ratio|1.8418|2012-04-24/peg_ratio|1.8737|2012-05-08/peg_ratio|1.8381|2012-05-22/peg_ratio|1.7801|2012-04-10/dividend_yield|4.6748|2012-04-24/dividend_yield|4.5954|2012-05-08/dividend_yield|4.6843|2012-05-22/dividend_yield|4.837|2012-04-13/percent_of_shares_outstanding|2.1509|2012-04-30/percent_of_shares_outstanding|2.3622|2012-05-15/percent_of_shares_outstanding|2.5579|2012-05-31/percent_of_shares_outstanding|2.6159|2012-04-10/price|19.68|2012-04-24/price|20.02|2012-05-08/price|19.64|2012-05-22/price|19.02|2012-04-10/total_return_price|14.4539|2012-04-24/total_return_price|14.8676|2012-05-08/total_return_price|14.5854|2012-05-22/total_return_price|14.1249|2012-04-10/enterprise_value|158.6976|2012-04-24/enterprise_value|161.5785|2012-05-08/enterprise_value|160.7901|2012-05-22/enterprise_value|155.4599
russ2000_1382|BDGE|201206|69.246|64.217||24.993|2.315|1289.621|43.095|1246.526|1230.524|112.588|54.355|1.155|3.5786|13.1845|11.1539|0.1102|2.997|14.1987|1.7315|2.073|0.1421|4.1535|-11.1536|3.5258|8.353|0.36|0.23|15.605||6.459|4.538|3.063|11.805|22.15|16.4494|182.3686|23.73|2012-07-06/ev_revenues|2.7168|2012-07-20/ev_revenues|2.2027|2012-08-03/ev_revenues|2.3055|2012-08-17/ev_revenues|2.2747|2012-08-31/ev_revenues|2.3221|2012-07-12/ev_free_cash_flow|8.6515|2012-07-26/ev_free_cash_flow|7.2006|2012-08-09/ev_free_cash_flow|7.347|2012-08-23/ev_free_cash_flow|7.7346|2012-07-03/ps_ratio|3.2306|2012-07-17/ps_ratio|3.1163|2012-07-31/ps_ratio|2.7296|2012-08-14/ps_ratio|2.6724|2012-08-28/ps_ratio|2.8304|2012-07-03/pe_ratio|15.4091|2012-07-17/pe_ratio|14.8636|2012-07-31/pe_ratio|13.0195|2012-08-14/pe_ratio|12.7468|2012-08-28/pe_ratio|13.5|2012-07-03/price_to_book_value|1.812|2012-07-17/price_to_book_value|1.7478|2012-07-31/price_to_book_value|1.531|2012-08-14/price_to_book_value|1.5186|2012-08-28/price_to_book_value|1.6084|2012-07-03/peg_ratio|3.8009|2012-07-17/peg_ratio|3.6664|2012-07-31/peg_ratio|3.2115|2012-08-14/peg_ratio|3.1442|2012-08-28/peg_ratio|3.33|2012-07-03/dividend_yield|3.8769|2012-07-17/dividend_yield|4.0192|2012-07-31/dividend_yield|4.5885|2012-08-14/dividend_yield|4.6867|2012-08-28/dividend_yield|4.4252|2012-07-13/percent_of_shares_outstanding|3.3196|2012-07-31/percent_of_shares_outstanding|3.0824|2012-08-15/percent_of_shares_outstanding|2.9911|2012-08-31/percent_of_shares_outstanding|2.8576|2012-07-03/price|23.73|2012-07-17/price|22.89|2012-07-31/price|20.05|2012-08-14/price|19.63|2012-08-28/price|20.79|2012-07-03/total_return_price|17.6228|2012-07-17/total_return_price|17.1699|2012-07-31/total_return_price|15.0396|2012-08-14/total_return_price|14.7246|2012-08-28/total_return_price|15.5947|2012-07-03/enterprise_value|155.7918|2012-07-17/enterprise_value|148.5703|2012-07-31/enterprise_value|124.1548|2012-08-14/enterprise_value|122.7623|2012-08-28/enterprise_value|132.8659
russ2000_1382|BDGE|201209|33.269|27.857||25.32|2.299|1449.792|118.943|1330.849|1314.847|116.316|55.732|0.229|2.805|15.5275|8.5602|0.1221|3.1312|14.9351|1.7793|3.684|0.1376|4|-11.5499|2.4338|8.47|0.39|0.23|14.053||6.379|4.974|3.36|11.818|23|17.2524|152.115|22.77|2012-10-12/ev_revenues|3.3386|2012-10-26/ev_revenues|2.8934|2012-11-09/ev_revenues|2.8456|2012-11-23/ev_revenues|2.9007|2012-10-04/ev_free_cash_flow|9.6838|2012-10-18/ev_free_cash_flow|8.6815|2012-11-01/ev_free_cash_flow|8.4468|2012-11-15/ev_free_cash_flow|8.3132|2012-11-29/ev_free_cash_flow|8.4501|2012-10-09/ps_ratio|3.2482|2012-10-23/ps_ratio|2.8744|2012-11-06/ps_ratio|2.8858|2012-11-20/ps_ratio|2.7632|2012-10-09/pe_ratio|14.9803|2012-10-23/pe_ratio|13.2566|2012-11-06/pe_ratio|13.3092|2012-11-20/pe_ratio|12.7434|2012-10-09/price_to_book_value|1.7051|2012-10-23/price_to_book_value|1.5089|2012-11-06/price_to_book_value|1.5315|2012-11-20/price_to_book_value|1.4664|2012-10-09/peg_ratio|22.6202|2012-10-10/peg_ratio|23.0871|2012-10-24/peg_ratio|19.9479|2012-11-07/peg_ratio|19.2426|2012-11-21/peg_ratio|19.5406|2012-10-09/dividend_yield|4.0404|2012-10-23/dividend_yield|4.5658|2012-11-06/dividend_yield|4.5477|2012-11-20/dividend_yield|4.7496|2012-10-15/percent_of_shares_outstanding|2.1984|2012-10-31/percent_of_shares_outstanding|2.2028|2012-11-15/percent_of_shares_outstanding|2.2898|2012-11-30/percent_of_shares_outstanding|2.4547|2012-10-09/price|22.77|2012-10-23/price|20.15|2012-11-06/price|20.23|2012-11-20/price|19.37|2012-10-09/total_return_price|17.0799|2012-10-23/total_return_price|15.2686|2012-11-06/total_return_price|15.3292|2012-11-20/total_return_price|14.6775|2012-10-09/enterprise_value|186.4717|2012-10-23/enterprise_value|163.6515|2012-11-06/enterprise_value|166.2782|2012-11-20/enterprise_value|158.7056
russ2000_1382|BDGE|201212|585.755|580.319||26.001|2.283|1506.041|57.037|1440.324|1409.322|118.672|55.102|0.309|2.9699|-28.8232|8.441|-0.2266|2.8901|13.3289|1.5337|20.0969|0.2612|5.7328|-1.7043|1.9654|8.597|0.39|0.23|14.621||6.283|5.033|3.41|11.936|20.26|15.5303|166.5424|20.9|2013-01-04/ev_revenues|-6.2485|2013-01-18/ev_revenues|-6.3412|2013-02-01/ev_revenues|-6.3443|2013-02-15/ev_revenues|-6.1898|2013-01-10/ev_free_cash_flow|-19.3531|2013-01-24/ev_free_cash_flow|-19.5432|2013-02-07/ev_free_cash_flow|-19.567|2013-02-21/ev_free_cash_flow|-19.1962|2013-01-02/ps_ratio|3.0502|2013-01-16/ps_ratio|2.9991|2013-01-30/ps_ratio|2.9948|2013-02-13/ps_ratio|3.1786|2013-02-27/ps_ratio|3.1626|2013-01-02/pe_ratio|14.0268|2013-01-16/pe_ratio|13.7919|2013-01-30/pe_ratio|13.7718|2013-02-13/pe_ratio|14.6174|2013-02-27/pe_ratio|14.5436|2013-01-02/price_to_book_value|1.5688|2013-01-16/price_to_book_value|1.5425|2013-01-30/price_to_book_value|1.5403|2013-02-13/price_to_book_value|1.6349|2013-02-27/price_to_book_value|1.6266|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-11/dividend_yield|5.5556|2013-01-25/dividend_yield|5.6539|2013-02-08/dividend_yield|5.5422|2013-02-22/dividend_yield|5.2583|2013-01-15/percent_of_shares_outstanding|1.8957|2013-01-31/percent_of_shares_outstanding|1.6683|2013-02-15/percent_of_shares_outstanding|1.6365|2013-02-28/percent_of_shares_outstanding|1.7155|2013-01-02/price|20.9|2013-01-16/price|20.55|2013-01-30/price|20.52|2013-02-13/price|21.78|2013-02-27/price|21.67|2013-01-02/total_return_price|16.0209|2013-01-16/total_return_price|15.7526|2013-01-30/total_return_price|15.7296|2013-02-13/total_return_price|16.6955|2013-02-27/total_return_price|16.6112|2013-01-02/enterprise_value|-363.1419|2013-01-16/enterprise_value|-366.2597|2013-01-30/enterprise_value|-366.5269|2013-02-04/enterprise_value|-370.4464|2013-02-19/enterprise_value|-358.777
russ2000_1382|BDGE|201303|486.442|480.875||27.154|2.267|1455.223|41.979|1405.203|1374.201|121.414|58.215|0.048|-4.4048|-19.8398|-19.1874|-0.1629|3.1407|14.443|1.6275||0.2553|5.3191|-0.4472|1.6155|8.747|0.35|0.23|14.032||6.5|4.574|3.113|11.928|21.52|16.4962|-358.5149|22.64|2013-04-15/ev_revenues|-4.4725|2013-04-29/ev_revenues|-4.5771|2013-05-13/ev_revenues|-4.508|2013-05-28/ev_revenues|-4.4449|2013-04-04/ev_free_cash_flow|-15.1393|2013-04-18/ev_free_cash_flow|-15.8781|2013-05-02/ev_free_cash_flow|-15.8677|2013-05-16/ev_free_cash_flow|-15.4509|2013-05-30/ev_free_cash_flow|-15.1554|2013-04-10/ps_ratio|3.3164|2013-04-24/ps_ratio|2.9488|2013-05-08/ps_ratio|3.0938|2013-05-22/ps_ratio|3.0703|2013-04-10/pe_ratio|15.1946|2013-04-24/pe_ratio|13.5101|2013-05-08/pe_ratio|14.1745|2013-05-22/pe_ratio|14.0671|2013-04-10/price_to_book_value|1.6733|2013-04-24/price_to_book_value|1.4878|2013-05-08/price_to_book_value|1.561|2013-05-22/price_to_book_value|1.5491|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-05/dividend_yield|5.4451|2013-04-19/dividend_yield|4.5522|2013-05-03/dividend_yield|4.4273|2013-05-17/dividend_yield|4.3314|2013-05-31/dividend_yield|4.2971|2013-04-15/percent_of_shares_outstanding|1.6494|2013-04-30/percent_of_shares_outstanding|1.9634|2013-05-15/percent_of_shares_outstanding|2.2281|2013-05-31/percent_of_shares_outstanding|1.6929|2013-04-10/price|22.64|2013-04-24/price|20.13|2013-05-08/price|21.12|2013-05-22/price|20.96|2013-04-10/total_return_price|17.3547|2013-04-24/total_return_price|15.601|2013-05-08/total_return_price|16.3683|2013-05-22/total_return_price|16.2443|2013-04-02/enterprise_value|-256.9363|2013-04-16/enterprise_value|-257.7439|2013-04-30/enterprise_value|-268.692|2013-05-14/enterprise_value|-261.1582|2013-05-28/enterprise_value|-259.184
russ2000_1382|BDGE|201306|597.34|591.772||27.801|2.252|1611.045|106.961|1486.109|1455.107|117.594|59.398|0.033|-4.3064|-27.0511|-14.7016|-0.2055|3.1509|14.4362|1.5898||0.2636|4.0889|-1.6939|1.6372|8.858|0.36|0.23|14.774||6.696|4.819|3.252|12.306|21.51|16.6705|-251.1078|22.84|2013-07-09/ev_revenues|-5.9258|2013-07-23/ev_revenues|-5.875|2013-08-06/ev_revenues|-6.2902|2013-08-20/ev_revenues|-6.2709|2013-07-11/ev_free_cash_flow|-15.7016|2013-07-25/ev_free_cash_flow|-15.655|2013-08-08/ev_free_cash_flow|-16.6631|2013-08-22/ev_free_cash_flow|-16.6502|2013-07-03/ps_ratio|3.4443|2013-07-17/ps_ratio|3.7233|2013-07-31/ps_ratio|3.2332|2013-08-14/ps_ratio|3.2166|2013-08-28/ps_ratio|3.1743|2013-07-03/pe_ratio|15.3289|2013-07-17/pe_ratio|16.5705|2013-07-31/pe_ratio|14.3893|2013-08-14/pe_ratio|14.3154|2013-08-28/pe_ratio|14.1275|2013-07-03/price_to_book_value|1.7736|2013-07-17/price_to_book_value|1.9172|2013-07-31/price_to_book_value|1.6648|2013-08-14/price_to_book_value|1.6783|2013-08-28/price_to_book_value|1.6563|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-12/dividend_yield|3.8017|2013-07-26/dividend_yield|3.9502|2013-08-09/dividend_yield|4.2791|2013-08-23/dividend_yield|4.2067|2013-07-15/percent_of_shares_outstanding|1.5561|2013-07-31/percent_of_shares_outstanding|1.5268|2013-08-15/percent_of_shares_outstanding|1.4259|2013-08-30/percent_of_shares_outstanding|1.3054|2013-07-03/price|22.84|2013-07-17/price|24.69|2013-07-31/price|21.44|2013-08-14/price|21.33|2013-08-28/price|21.05|2013-07-03/total_return_price|17.7013|2013-07-17/total_return_price|19.3187|2013-07-31/total_return_price|16.7757|2013-08-14/total_return_price|16.6896|2013-08-28/total_return_price|16.4705|2013-07-09/enterprise_value|-340.6144|2013-07-23/enterprise_value|-337.6923|2013-08-06/enterprise_value|-361.5594|2013-08-20/enterprise_value|-360.449
russ2000_1382|BDGE|201309|531.092|525.638||27.83|2.238|1582.547|52.534|1519.026|1463.024|119.007|60.413|0.103|-6.2644|-20.9926|-16.7102|-0.1591|3.307|14.7181|1.7255||0.4706|4.2435|-4.429|1.191|8.993|0.34|0.23|15.108||6.846|4.747|3.123|13.048|21.93|17.1591|-360.0789|22.04|2013-10-01/ev_revenues|-4.5372|2013-10-15/ev_revenues|-4.3365|2013-10-29/ev_revenues|-4.2941|2013-11-12/ev_revenues|-3.6224|2013-11-26/ev_revenues|-3.3819|2013-10-03/ev_free_cash_flow|-19.1621|2013-10-17/ev_free_cash_flow|-17.8635|2013-10-31/ev_free_cash_flow|-17.9739|2013-11-14/ev_free_cash_flow|-14.7742|2013-11-29/ev_free_cash_flow|-13.4406|2013-10-09/ps_ratio|3.313|2013-10-23/ps_ratio|3.5114|2013-11-06/ps_ratio|3.5024|2013-11-20/ps_ratio|3.5129|2013-10-09/pe_ratio|15.3056|2013-10-23/pe_ratio|16.2222|2013-11-06/pe_ratio|16.1806|2013-11-20/pe_ratio|16.2292|2013-10-09/price_to_book_value|1.7131|2013-10-23/price_to_book_value|1.8157|2013-11-06/price_to_book_value|2.188|2013-11-20/price_to_book_value|2.1946|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-04/dividend_yield|4.2494|2013-10-18/dividend_yield|3.9082|2013-11-01/dividend_yield|4.098|2013-11-15/dividend_yield|3.8967|2013-11-29/dividend_yield|3.6963|2013-10-15/percent_of_shares_outstanding|1.1656|2013-10-31/percent_of_shares_outstanding|1.3652|2013-11-15/percent_of_shares_outstanding|1.4006|2013-11-29/percent_of_shares_outstanding|0.9738|2013-10-09/price|22.04|2013-10-23/price|23.36|2013-11-06/price|23.3|2013-11-20/price|23.37|2013-10-09/total_return_price|17.2452|2013-10-23/total_return_price|18.46|2013-11-06/total_return_price|18.4126|2013-11-20/total_return_price|18.4679|2013-10-01/enterprise_value|-265.5832|2013-10-15/enterprise_value|-253.8358|2013-10-29/enterprise_value|-251.3569|2013-11-12/enterprise_value|-212.0384|2013-11-26/enterprise_value|-197.9572
russ2000_1382|BDGE|201312|634.985|620.752||27.983|2.224|1737.286|75.37|1653.081|1539.079|159.46|61.441|0.235|-3.1279|-16.2493|-12.7895|-0.1122|3.6842|17.0208|2.3017||0.7149|3.577|-18.7563|0.7386|10.919|0.32|0.23|16.135||6.872|5.622|3.605|13.876|24.51|19.3688|-183.0936|25.71|2014-01-07/ev_revenues|-3.7162|2014-01-21/ev_revenues|-3.671|2014-02-04/ev_revenues|-3.7746|2014-02-18/ev_revenues|-3.5863|2014-01-10/ev_free_cash_flow|-10.7718|2014-01-24/ev_free_cash_flow|-10.4649|2014-02-07/ev_free_cash_flow|-10.7988|2014-02-21/ev_free_cash_flow|-9.808|2014-01-02/ps_ratio|4.0157|2014-01-16/ps_ratio|3.8877|2014-01-30/ps_ratio|3.8552|2014-02-13/ps_ratio|3.9767|2014-02-27/ps_ratio|4.1454|2014-01-02/pe_ratio|18.7664|2014-01-16/pe_ratio|18.1679|2014-01-30/pe_ratio|18.0161|2014-02-13/pe_ratio|18.5839|2014-02-27/pe_ratio|19.3723|2014-01-02/price_to_book_value|1.8231|2014-01-16/price_to_book_value|1.765|2014-01-30/price_to_book_value|1.7502|2014-02-13/price_to_book_value|1.8054|2014-02-27/price_to_book_value|1.882|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-10/dividend_yield|3.7082|2014-01-24/dividend_yield|3.6249|2014-02-07/dividend_yield|3.7157|2014-02-21/dividend_yield|3.4586|2014-01-15/percent_of_shares_outstanding|0.7007|2014-01-31/percent_of_shares_outstanding|0.959|2014-02-14/percent_of_shares_outstanding|1.1928|2014-02-28/percent_of_shares_outstanding|1.232|2014-01-02/price|25.71|2014-01-16/price|24.89|2014-01-30/price|24.682|2014-02-13/price|25.46|2014-02-27/price|26.54|2014-01-02/total_return_price|20.317|2014-01-16/total_return_price|19.8507|2014-01-30/total_return_price|19.6848|2014-02-13/total_return_price|20.3053|2014-02-27/total_return_price|21.1666|2014-01-07/enterprise_value|-223.1554|2014-01-21/enterprise_value|-220.4416|2014-02-04/enterprise_value|-226.6607|2014-02-18/enterprise_value|-215.3531
russ2000_1382|BDGE|201403|685.915|670.903||30.198|12.759|1946.073|77.562|1843.105|1674.886|166.855|59.24|0.042|-3.4822|-18.5112|-9.3542|-0.091|4.0907|19.1168|1.9089||1.0082|3.4457|-20.2464|1.3371|11.251|0.04|0.23|16.338||7.632|0.625|0.406|15.536|26.19|20.8875|-209.1055|25.04|2014-04-01/ev_revenues|-2.9547|2014-04-15/ev_revenues|-3.4896|2014-04-29/ev_revenues|-3.6313|2014-05-13/ev_revenues|-3.5659|2014-05-27/ev_revenues|-3.4857|2014-04-04/ev_free_cash_flow|-10.9031|2014-04-21/ev_free_cash_flow|-11.6474|2014-05-05/ev_free_cash_flow|-12.3211|2014-05-19/ev_free_cash_flow|-12.1795|2014-04-10/ps_ratio|4.0178|2014-04-24/ps_ratio|3.952|2014-05-08/ps_ratio|3.7771|2014-05-22/ps_ratio|3.8397|2014-04-10/pe_ratio|23.6226|2014-04-24/pe_ratio|23.2358|2014-05-08/pe_ratio|22.2075|2014-05-22/pe_ratio|22.5755|2014-04-10/price_to_book_value|1.7441|2014-04-24/price_to_book_value|1.7156|2014-05-08/price_to_book_value|1.6404|2014-05-22/price_to_book_value|1.6675|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|3.5034|2014-04-21/dividend_yield|3.6653|2014-05-05/dividend_yield|3.8254|2014-05-19/dividend_yield|3.7923|2014-04-15/percent_of_shares_outstanding|1.5187|2014-04-30/percent_of_shares_outstanding|1.6602|2014-05-15/percent_of_shares_outstanding|1.8015|2014-05-30/percent_of_shares_outstanding|1.7686|2014-04-10/price|25.04|2014-04-24/price|24.63|2014-05-08/price|23.54|2014-05-22/price|23.93|2014-04-10/total_return_price|19.9703|2014-04-24/total_return_price|19.8273|2014-05-08/total_return_price|18.9498|2014-05-22/total_return_price|19.2638|2014-04-01/enterprise_value|-184.2385|2014-04-15/enterprise_value|-217.5939|2014-04-29/enterprise_value|-226.4267|2014-05-13/enterprise_value|-222.3522|2014-05-27/enterprise_value|-217.3525
russ2000_1382|BDGE|201406|707.318|692.268||30.846|12.64|2016.102|81.392|1913.159|1751.071|172.874|60.878|0|-3.5622|-21.9286|-18.4056|-0.1147|3.8526|22.6509|1.6731||0.9376|3.8349|-21.0603|1.9286|11.381|0.37|0.23|19.107||8.173|6.483|4.318|16.815|24.01|19.3282|-222.1197|24.4|2014-07-08/ev_revenues|-3.7971|2014-07-22/ev_revenues|-3.8459|2014-08-05/ev_revenues|-3.8842|2014-08-19/ev_revenues|-3.523|2014-07-14/ev_free_cash_flow|-18.6358|2014-07-28/ev_free_cash_flow|-18.6528|2014-08-11/ev_free_cash_flow|-18.3963|2014-08-25/ev_free_cash_flow|-17.7139|2014-07-03/ps_ratio|3.8915|2014-07-17/ps_ratio|3.6778|2014-07-31/ps_ratio|3.8118|2014-08-14/ps_ratio|3.8995|2014-08-28/ps_ratio|3.9489|2014-07-03/pe_ratio|22.8037|2014-07-17/pe_ratio|21.5514|2014-07-31/pe_ratio|22.3364|2014-08-14/pe_ratio|22.8505|2014-08-28/pe_ratio|23.1402|2014-07-03/price_to_book_value|1.6418|2014-07-17/price_to_book_value|1.5516|2014-07-31/price_to_book_value|1.6081|2014-08-14/price_to_book_value|1.6459|2014-08-28/price_to_book_value|1.6668|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-14/dividend_yield|3.8786|2014-07-28/dividend_yield|3.8819|2014-08-11/dividend_yield|3.8349|2014-08-25/dividend_yield|3.7112|2014-07-15/percent_of_shares_outstanding|1.831|2014-07-31/percent_of_shares_outstanding|1.9304|2014-08-15/percent_of_shares_outstanding|1.8695|2014-08-29/percent_of_shares_outstanding|2.016|2014-07-03/price|24.4|2014-07-17/price|23.06|2014-07-31/price|23.9|2014-08-14/price|24.45|2014-08-28/price|24.76|2014-07-03/total_return_price|19.6421|2014-07-17/total_return_price|18.7452|2014-07-31/total_return_price|19.428|2014-08-14/total_return_price|19.8751|2014-08-28/total_return_price|20.1271|2014-07-08/enterprise_value|-253.2197|2014-07-22/enterprise_value|-256.4767|2014-08-05/enterprise_value|-259.0286|2014-08-19/enterprise_value|-234.9392
russ2000_1382|BDGE|201409|677.135|660.662||31.862|11.56|2041.278|52.774|1970.21|1803.253|174.975|63.065|0|-3.0532|-16.539|-18.3963|-0.0985|3.8166|22.3645|1.6109||0.9542|3.8349|-20.8033|2.3875|11.39|0.42|0.23|19.924||8.511|7.33|4.871|17.362|23.93|19.4524|-218.3149|23.85|2014-10-14/ev_revenues|-2.9343|2014-10-28/ev_revenues|-2.6868|2014-11-11/ev_revenues|-2.6112|2014-11-25/ev_revenues|-2.6307|2014-10-06/ev_free_cash_flow|-8.3125|2014-10-20/ev_free_cash_flow|-8.3397|2014-11-03/ev_free_cash_flow|-7.2596|2014-11-17/ev_free_cash_flow|-7.3004|2014-10-09/ps_ratio|3.7475|2014-10-23/ps_ratio|3.7695|2014-11-06/ps_ratio|4.1466|2014-11-20/ps_ratio|4.0759|2014-10-09/pe_ratio|20.7391|2014-10-23/pe_ratio|20.8609|2014-11-06/pe_ratio|22.9478|2014-11-20/pe_ratio|22.5565|2014-10-09/price_to_book_value|1.5872|2014-10-23/price_to_book_value|1.5965|2014-11-06/price_to_book_value|1.7572|2014-11-20/price_to_book_value|1.7272|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-06/dividend_yield|3.8254|2014-10-20/dividend_yield|3.8349|2014-11-03/dividend_yield|3.4901|2014-11-17/dividend_yield|3.5021|2014-10-15/percent_of_shares_outstanding|2.4717|2014-10-31/percent_of_shares_outstanding|2.2514|2014-11-14/percent_of_shares_outstanding|1.9193|2014-11-28/percent_of_shares_outstanding|1.8867|2014-10-09/price|23.85|2014-10-23/price|23.99|2014-11-06/price|26.39|2014-11-20/price|25.94|2014-10-09/total_return_price|19.3873|2014-10-23/total_return_price|19.6869|2014-11-06/total_return_price|21.6564|2014-11-20/total_return_price|21.2871|2014-10-14/enterprise_value|-209.8145|2014-10-28/enterprise_value|-192.115|2014-11-11/enterprise_value|-186.7091|2014-11-25/enterprise_value|-188.1071
russ2000_1382|BDGE|201412|650.266|638.914||32.424|10.292|2113.406|111.263|1987.979|1833.779|175.118|64.547|0.025|-2.5346|-12.5747|-6.9559|-0.0756|4.2409|23.4696|1.7971||0.8805|3.4036|-3.0096|1.6409|11.4|0.36|0.23|20.247||8.565|6.564|4.168|17.737|26.99|22.1488|-181.2332|26.5|2015-01-06/ev_revenues|-2.4028|2015-01-20/ev_revenues|-2.4197|2015-02-03/ev_revenues|-2.375|2015-02-17/ev_revenues|-2.4844|2015-01-12/ev_free_cash_flow|-8.7778|2015-01-26/ev_free_cash_flow|-8.7891|2015-02-09/ev_free_cash_flow|-8.9476|2015-02-23/ev_free_cash_flow|-9.276|2015-01-02/ps_ratio|3.9796|2015-01-16/ps_ratio|3.9173|2015-01-30/ps_ratio|3.7063|2015-02-13/ps_ratio|3.8159|2015-02-27/ps_ratio|3.7288|2015-01-02/pe_ratio|22.2689|2015-01-16/pe_ratio|21.9202|2015-01-30/pe_ratio|20.7395|2015-02-13/pe_ratio|21.3529|2015-02-27/pe_ratio|20.8655|2015-01-02/price_to_book_value|1.763|2015-01-16/price_to_book_value|1.7354|2015-01-30/price_to_book_value|1.6419|2015-02-13/price_to_book_value|1.6905|2015-02-27/price_to_book_value|1.6519|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-12/dividend_yield|3.5249|2015-01-26/dividend_yield|3.5276|2015-02-09/dividend_yield|3.5659|2015-02-23/dividend_yield|3.6479|2015-01-15/percent_of_shares_outstanding|1.6605|2015-01-30/percent_of_shares_outstanding|1.6543|2015-02-13/percent_of_shares_outstanding|2.1337|2015-02-27/percent_of_shares_outstanding|2.0985|2015-01-02/price|26.5|2015-01-16/price|26.085|2015-01-30/price|24.68|2015-02-13/price|25.41|2015-02-27/price|24.83|2015-01-02/total_return_price|21.7466|2015-01-16/total_return_price|21.5944|2015-01-30/total_return_price|20.4312|2015-02-13/total_return_price|21.0356|2015-02-27/total_return_price|20.5554|2015-01-06/enterprise_value|-181.6871|2015-01-20/enterprise_value|-182.9686|2015-02-03/enterprise_value|-179.59|2015-02-17/enterprise_value|-187.8618
russ2000_1382|BDGE|201503|590.09|578.775||32.754|10.244|2107.158|131.244|1962.118|1839.409|180.151|66.623|0.192|-1.9033|-8.4849|-9.1759|-0.0672|3.8459|21.521|1.7117||0.6811|3.6392|2.8491|2.6264|11.42|0.41|0.23|21.499||9.197|7.389|4.763|18.695|25.61|21.2011|-153.7465|26.21|2015-04-14/ev_revenues|-1.8266|2015-04-28/ev_revenues|-1.9483|2015-05-12/ev_revenues|-2.0247|2015-05-26/ev_revenues|-2.1146|2015-04-06/ev_free_cash_flow|-6.0219|2015-04-20/ev_free_cash_flow|-6.0314|2015-05-04/ev_free_cash_flow|-6.5635|2015-05-18/ev_free_cash_flow|-6.5957|2015-04-10/ps_ratio|3.6983|2015-04-24/ps_ratio|3.6178|2015-05-08/ps_ratio|3.5247|2015-05-22/ps_ratio|3.4838|2015-04-10/pe_ratio|16.8013|2015-04-24/pe_ratio|16.4359|2015-05-08/pe_ratio|16.0128|2015-05-22/pe_ratio|15.8269|2015-04-10/price_to_book_value|1.7028|2015-04-24/price_to_book_value|1.6658|2015-05-08/price_to_book_value|1.6237|2015-05-22/price_to_book_value|1.6049|2015-04-10/peg_ratio|0.3562|2015-04-24/peg_ratio|0.3484|2015-05-08/peg_ratio|0.3395|2015-05-22/peg_ratio|0.3355|2015-04-06/dividend_yield|3.4994|2015-04-20/dividend_yield|3.5021|2015-05-04/dividend_yield|3.6581|2015-05-18/dividend_yield|3.6697|2015-04-15/percent_of_shares_outstanding|3.1887|2015-04-30/percent_of_shares_outstanding|3.8362|2015-05-15/percent_of_shares_outstanding|4.7822|2015-05-29/percent_of_shares_outstanding|5.2741|2015-04-10/price|26.21|2015-04-24/price|25.64|2015-05-08/price|24.98|2015-05-22/price|24.69|2015-04-10/total_return_price|21.6978|2015-04-24/total_return_price|21.4128|2015-05-08/total_return_price|20.8616|2015-05-22/total_return_price|20.6194|2015-04-14/enterprise_value|-147.5433|2015-04-28/enterprise_value|-157.3748|2015-05-12/enterprise_value|-163.5527|2015-05-26/enterprise_value|-170.8128
russ2000_1382|BDGE|201506|710.173|695.667||40.025|104.559|3094.198|96.573|2974.757|2783.58|333.907|64.381|0|-1.6536|-2.8668|-5.8923|-0.0119|3.9353|17.8782|1.8129|0.379|0.5725|3.4652|2.3634|3.5271|12.186|0.04|0.23|22.954||9.538|0.22|0.463|20.427|27.89|23.2919|-133.5754|26.48|2015-07-07/ev_revenues|-0.5941|2015-07-21/ev_revenues|-0.4381|2015-08-04/ev_revenues|-0.2858|2015-08-18/ev_revenues|-0.2263|2015-07-13/ev_free_cash_flow|-3.1397|2015-07-27/ev_free_cash_flow|-2.6195|2015-08-10/ev_free_cash_flow|-2.0083|2015-08-24/ev_free_cash_flow|-2.935|2015-07-06/ps_ratio|3.6295|2015-07-20/ps_ratio|3.6802|2015-08-03/ps_ratio|3.7076|2015-08-17/ps_ratio|3.8543|2015-08-31/ps_ratio|3.613|2015-07-06/pe_ratio|21.5285|2015-07-20/pe_ratio|21.8293|2015-08-03/pe_ratio|21.9919|2015-08-17/pe_ratio|22.8618|2015-08-31/pe_ratio|21.4309|2015-07-06/price_to_book_value|1.3775|2015-07-20/price_to_book_value|1.3967|2015-08-03/price_to_book_value|1.4077|2015-08-17/price_to_book_value|1.4634|2015-08-31/price_to_book_value|1.3718|2015-07-06/peg_ratio|1.4397|2015-07-20/peg_ratio|1.4598|2015-08-03/peg_ratio|1.4707|2015-08-17/peg_ratio|1.5289|2015-08-31/peg_ratio|1.4332|2015-07-13/dividend_yield|3.4626|2015-07-27/dividend_yield|3.4099|2015-08-10/dividend_yield|3.3515|2015-08-24/dividend_yield|3.4431|2015-07-15/percent_of_shares_outstanding|2.9285|2015-07-31/percent_of_shares_outstanding|3.1062|2015-08-14/percent_of_shares_outstanding|3.5516|2015-08-31/percent_of_shares_outstanding|3.7105|2015-07-06/price|26.48|2015-07-20/price|26.85|2015-08-03/price|27.05|2015-08-17/price|28.12|2015-08-31/price|26.36|2015-07-06/total_return_price|22.1143|2015-07-20/total_return_price|22.6138|2015-08-03/total_return_price|22.7822|2015-08-17/total_return_price|23.6834|2015-08-31/total_return_price|22.2011|2015-07-07/enterprise_value|-50.275|2015-07-21/enterprise_value|-37.0741|2015-08-04/enterprise_value|-24.1897|2015-08-18/enterprise_value|-19.1504
russ2000_1382|BDGE|201509|758.297|743.348||39.904|104.483|3166.871|26.158|3112.557|2905.501|340.442|68.26|0.032|-0.5015|-4.1747|-2.8715|-0.0206|3.6404|21.5935|1.3822|1.4441|0.6082|3.4367|1.4108|4.0532|17.102|0.45|0.23|33.011||12.268|12.138|7.89|29.085|26.56|22.3695|-42.4356|27.96|2015-10-13/ev_revenues|-0.5428|2015-10-27/ev_revenues|-0.349|2015-11-10/ev_revenues|0.0892|2015-11-24/ev_revenues|0.1781|2015-10-06/ev_free_cash_flow|-4.9208|2015-10-20/ev_free_cash_flow|-3.1611|2015-11-03/ev_free_cash_flow|-0.9615|2015-11-17/ev_free_cash_flow|0.9154|2015-10-12/ps_ratio|3.7277|2015-10-26/ps_ratio|3.8357|2015-11-09/ps_ratio|4.1303|2015-11-23/ps_ratio|4.237|2015-10-12/pe_ratio|22.1905|2015-10-26/pe_ratio|22.8333|2015-11-09/pe_ratio|24.5873|2015-11-23/pe_ratio|25.2222|2015-10-12/price_to_book_value|1.4271|2015-10-26/price_to_book_value|1.4685|2015-11-09/price_to_book_value|1.582|2015-11-23/price_to_book_value|1.6228|2015-10-12/peg_ratio|2.3199|2015-10-26/peg_ratio|2.3871|2015-11-09/peg_ratio|2.5705|2015-11-23/peg_ratio|2.6369|2015-10-06/dividend_yield|3.4717|2015-10-20/dividend_yield|3.2787|2015-11-03/dividend_yield|3.0656|2015-11-17/dividend_yield|2.9059|2015-10-15/percent_of_shares_outstanding|3.9617|2015-10-30/percent_of_shares_outstanding|3.9989|2015-11-13/percent_of_shares_outstanding|3.8403|2015-11-30/percent_of_shares_outstanding|3.9642|2015-10-12/price|27.96|2015-10-26/price|28.77|2015-11-09/price|30.98|2015-11-23/price|31.78|2015-10-12/total_return_price|23.5486|2015-10-26/total_return_price|24.433|2015-11-09/total_return_price|26.3098|2015-11-23/total_return_price|26.9892|2015-10-13/enterprise_value|-53.0404|2015-10-27/enterprise_value|-34.0996|2015-11-10/enterprise_value|8.7121|2015-11-24/enterprise_value|17.4043
russ2000_1382|BDGE|201512|920.078|904.761||39.595|106.821|3440.831|170.891|3235.373|2843.625|341.128|72.243|0|0.107|0.7641|0.4188|0.0043|4.193|24.9603|1.606|2.6095|1.1484|2.9468|-5.5772|3.9859|17.138|0.46|0.23|31.315||11.185|12.142|7.995|27.904|31.45|26.709|10.4505|29.49|2016-01-05/ev_revenues|-0.0004|2016-01-19/ev_revenues|-0.3489|2016-02-02/ev_revenues|-0.2721|2016-02-16/ev_revenues|-0.0851|2016-01-12/ev_free_cash_flow|-0.2636|2016-01-26/ev_free_cash_flow|-1.6189|2016-02-09/ev_free_cash_flow|-0.8965|2016-02-23/ev_free_cash_flow|-0.6791|2016-01-04/ps_ratio|3.9205|2016-01-19/ps_ratio|3.632|2016-02-02/ps_ratio|3.6958|2016-02-16/ps_ratio|3.8514|2016-01-04/pe_ratio|21.6838|2016-01-19/pe_ratio|20.0882|2016-02-02/pe_ratio|20.4412|2016-02-16/pe_ratio|21.3015|2016-01-04/price_to_book_value|1.5032|2016-01-19/price_to_book_value|1.3926|2016-02-02/price_to_book_value|1.4171|2016-02-16/price_to_book_value|1.4767|2016-01-04/peg_ratio|1.5179|2016-01-19/peg_ratio|1.4062|2016-02-02/peg_ratio|1.4309|2016-02-16/peg_ratio|1.4911|2016-01-12/dividend_yield|3.1626|2016-01-26/dividend_yield|3.4112|2016-02-09/dividend_yield|3.274|2016-02-23/dividend_yield|3.2349|2016-01-15/percent_of_shares_outstanding|4.0893|2016-01-29/percent_of_shares_outstanding|4.1084|2016-02-12/percent_of_shares_outstanding|4.1685|2016-02-29/percent_of_shares_outstanding|4.2836|2016-01-04/price|29.49|2016-01-19/price|27.32|2016-02-02/price|27.8|2016-02-16/price|28.97|2016-01-04/total_return_price|25.0444|2016-01-19/total_return_price|23.2016|2016-02-02/total_return_price|23.8097|2016-02-16/total_return_price|24.8117|2016-01-05/enterprise_value|-0.0404|2016-01-19/enterprise_value|-37.9483|2016-02-02/enterprise_value|-29.6016|2016-02-16/enterprise_value|-9.2566
russ2000_1382|BDGE|201603|966.831|950.834||34.828|113.657|3562.618|185.965|3333.862|2940.412|350.938|76.852|0.331|0.1312|-1.03|-0.0013|-0.0066|4.0176|22.2206|1.5457|1.5554|1.1211|3.1293|-6.0789|4.237|17.137|0.49|0.23|33.427||12.887|13.27|8.626|29.432|30.22|25.8823|14.2716|30.07|2016-04-12/ev_revenues|-0.2709|2016-04-26/ev_revenues|-0.1177|2016-05-10/ev_revenues|-0.3494|2016-05-24/ev_revenues|-0.2337|2016-04-05/ev_free_cash_flow|-0.9901|2016-04-19/ev_free_cash_flow|-0.9737|2016-05-03/ev_free_cash_flow|-1.514|2016-05-17/ev_free_cash_flow|-1.7614|2016-05-31/ev_free_cash_flow|-1.0679|2016-04-12/ps_ratio|3.9586|2016-04-26/ps_ratio|4.0982|2016-05-10/ps_ratio|3.8849|2016-05-24/ps_ratio|3.9902|2016-04-12/pe_ratio|20.8819|2016-04-26/pe_ratio|21.6181|2016-05-10/pe_ratio|20.4931|2016-05-24/pe_ratio|21.0486|2016-04-12/price_to_book_value|1.4951|2016-04-26/price_to_book_value|1.5478|2016-05-10/price_to_book_value|1.4681|2016-05-24/price_to_book_value|1.5079|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|3.0534|2016-04-19/dividend_yield|3.0504|2016-05-03/dividend_yield|3.1539|2016-05-17/dividend_yield|3.2056|2016-05-31/dividend_yield|3.0697|2016-04-15/percent_of_shares_outstanding|4.2878|2016-04-29/percent_of_shares_outstanding|4.1919|2016-05-13/percent_of_shares_outstanding|4.1774|2016-05-31/percent_of_shares_outstanding|4.217|2016-04-12/price|30.07|2016-04-26/price|31.13|2016-05-10/price|29.51|2016-05-24/price|30.31|2016-04-12/total_return_price|25.7538|2016-04-26/total_return_price|26.8632|2016-05-10/total_return_price|25.4652|2016-05-24/total_return_price|26.1556|2016-04-12/enterprise_value|-32.7016|2016-04-26/enterprise_value|-14.206|2016-05-10/enterprise_value|-42.1748|2016-05-24/enterprise_value|-28.2078
russ2000_1382|BDGE|201606|723.847|706.679||34.712|113.038|3385.204|200.895|3146.462|2853.663|358.081|81.67|0.236|-0.3827|2.4565|-2.2802|0.0219|3.8546|20.3333|1.4566||0.8177|3.3153|-3.7328|4.9618|17.693|0.5|0.23|34.859||13.68|13.518|8.854|30.59|29.28|25.2668|-46.1903|27.8|2016-07-05/ev_revenues|0.5391|2016-07-19/ev_revenues|0.8537|2016-08-02/ev_revenues|0.6536|2016-08-16/ev_revenues|0.8405|2016-08-30/ev_revenues|0.8181|2016-07-12/ev_free_cash_flow|2.121|2016-07-26/ev_free_cash_flow|2.4728|2016-08-09/ev_free_cash_flow|2.5207|2016-08-23/ev_free_cash_flow|2.5247|2016-07-05/ps_ratio|3.6199|2016-07-19/ps_ratio|3.9311|2016-08-02/ps_ratio|3.7331|2016-08-16/ps_ratio|3.9154|2016-08-30/ps_ratio|3.8933|2016-07-05/pe_ratio|14.6316|2016-07-19/pe_ratio|15.8895|2016-08-02/pe_ratio|15.0895|2016-08-16/pe_ratio|15.8263|2016-08-30/pe_ratio|15.7368|2016-07-05/price_to_book_value|1.3555|2016-07-19/price_to_book_value|1.472|2016-08-02/price_to_book_value|1.3979|2016-08-16/price_to_book_value|1.4671|2016-08-30/price_to_book_value|1.4588|2016-07-05/peg_ratio|0.2686|2016-07-19/peg_ratio|0.2917|2016-08-02/peg_ratio|0.277|2016-08-16/peg_ratio|0.2905|2016-08-30/peg_ratio|0.2889|2016-07-12/dividend_yield|3.1713|2016-07-26/dividend_yield|3.078|2016-08-09/dividend_yield|3.0677|2016-08-23/dividend_yield|3.0667|2016-07-15/percent_of_shares_outstanding|5.3204|2016-07-29/percent_of_shares_outstanding|5.6352|2016-08-15/percent_of_shares_outstanding|5.9818|2016-08-31/percent_of_shares_outstanding|5.4182|2016-07-05/price|27.8|2016-07-19/price|30.19|2016-08-02/price|28.67|2016-08-16/price|30.07|2016-08-30/price|29.9|2016-07-05/total_return_price|23.9896|2016-07-19/total_return_price|26.052|2016-08-02/total_return_price|24.9303|2016-08-16/total_return_price|26.1477|2016-08-30/total_return_price|25.9999|2016-07-05/enterprise_value|71.4858|2016-07-19/enterprise_value|113.2132|2016-08-02/enterprise_value|86.6753|2016-08-16/enterprise_value|111.4639|2016-08-30/enterprise_value|108.4939
russ2000_1382|BDGE|201609|749.564|731.75||34.473|112.533|3471.399|151.094|3287.003|2923.691|362.602|86.479|0.297|0.6851|3.8184|2.0806|0.0342|3.7618|15.2053|1.4095|0.2791|1.002|3.1845|-3.7936|5.2489|17.726|0.5|0.23|34.718||13.05|13.514|8.851|30.684|28.89|25.1216|90.8485|28.41|2016-10-11/ev_revenues|0.9524|2016-10-25/ev_revenues|0.8665|2016-11-08/ev_revenues|0.8681|2016-11-22/ev_revenues|1.4609|2016-10-04/ev_free_cash_flow|3.1963|2016-10-18/ev_free_cash_flow|3.0331|2016-11-01/ev_free_cash_flow|2.6947|2016-11-15/ev_free_cash_flow|4.1127|2016-11-29/ev_free_cash_flow|6.574|2016-10-11/ps_ratio|3.6853|2016-10-25/ps_ratio|3.5997|2016-11-08/ps_ratio|3.5997|2016-11-22/ps_ratio|4.1899|2016-10-11/pe_ratio|14.5692|2016-10-25/pe_ratio|14.2308|2016-11-08/pe_ratio|14.2308|2016-11-22/pe_ratio|16.5641|2016-10-11/price_to_book_value|1.3689|2016-10-25/price_to_book_value|1.3371|2016-11-08/price_to_book_value|1.3377|2016-11-22/price_to_book_value|1.5572|2016-10-11/peg_ratio|0.266|2016-10-25/peg_ratio|0.2599|2016-11-08/peg_ratio|0.2599|2016-11-22/peg_ratio|0.3025|2016-10-04/dividend_yield|3.2247|2016-10-18/dividend_yield|3.2682|2016-11-01/dividend_yield|3.3638|2016-11-15/dividend_yield|3.0016|2016-11-29/dividend_yield|2.7628|2016-10-14/percent_of_shares_outstanding|5.0102|2016-10-31/percent_of_shares_outstanding|4.7617|2016-11-15/percent_of_shares_outstanding|3.9794|2016-11-30/percent_of_shares_outstanding|3.0446|2016-10-11/price|28.41|2016-10-25/price|27.75|2016-11-08/price|27.75|2016-11-22/price|32.3|2016-10-11/total_return_price|24.7042|2016-10-25/total_return_price|24.3291|2016-11-08/total_return_price|24.3291|2016-11-22/total_return_price|28.3182|2016-10-11/enterprise_value|127.9245|2016-10-25/enterprise_value|116.3934|2016-11-08/enterprise_value|116.607|2016-11-22/enterprise_value|196.2241
russ2000_1382|BDGE|201612|950.863|933.56||35.263|111.774|3646.583|100.674|3516.439|2926.009|407.987|91.594|0.161|2.7941|10.7288|8.6864|0.0939|5.0525|19.9744|2.0511|0.3647|1.4472|2.4339|-14.8086|2.7253|18.34|0.5|0.23|33.913||12.52|13.984|9.16|30.165|38.95|34.1484|375.3045|37.7|2017-01-03/ev_revenues|2.7532|2017-01-17/ev_revenues|2.4323|2017-01-31/ev_revenues|2.6776|2017-02-14/ev_revenues|2.6848|2017-02-28/ev_revenues|2.6212|2017-01-10/ev_free_cash_flow|9.1451|2017-01-24/ev_free_cash_flow|9.4431|2017-02-07/ev_free_cash_flow|8.8537|2017-02-21/ev_free_cash_flow|9.394|2017-01-03/ps_ratio|4.8803|2017-01-17/ps_ratio|4.5826|2017-01-31/ps_ratio|4.6796|2017-02-14/ps_ratio|4.6861|2017-02-28/ps_ratio|4.6149|2017-01-03/pe_ratio|18.9447|2017-01-17/pe_ratio|17.7889|2017-01-31/pe_ratio|18.1658|2017-02-14/pe_ratio|18.191|2017-02-28/pe_ratio|17.9146|2017-01-03/price_to_book_value|1.765|2017-01-17/price_to_book_value|1.6573|2017-01-31/price_to_book_value|1.7396|2017-02-14/price_to_book_value|1.742|2017-02-28/price_to_book_value|1.7207|2017-01-03/peg_ratio|0.409|2017-01-17/peg_ratio|0.384|2017-01-31/peg_ratio|0.3922|2017-02-14/peg_ratio|0.3927|2017-02-28/peg_ratio|0.3867|2017-01-10/dividend_yield|2.4798|2017-01-24/dividend_yield|2.5068|2017-02-07/dividend_yield|2.5915|2017-02-21/dividend_yield|2.5137|2017-01-13/percent_of_shares_outstanding|2.6981|2017-01-31/percent_of_shares_outstanding|2.5249|2017-02-15/percent_of_shares_outstanding|2.5288|2017-02-28/percent_of_shares_outstanding|2.6931|2017-01-03/price|37.7|2017-01-17/price|35.4|2017-01-31/price|36.15|2017-02-14/price|36.2|2017-02-28/price|35.65|2017-01-03/total_return_price|33.0525|2017-01-17/total_return_price|31.036|2017-01-31/total_return_price|31.8979|2017-02-14/total_return_price|31.942|2017-02-28/total_return_price|31.4567|2017-01-03/enterprise_value|376.9551|2017-01-17/enterprise_value|333.0242|2017-01-31/enterprise_value|366.6066|2017-02-14/enterprise_value|367.5882|2017-02-28/enterprise_value|358.8934
russ2000_1382|BDGE|201703|911.85|894.479||35.124|111.599|3635.52|50.707|3552.581|2982.867|429.458|96.224|0.022|2.4564|10.1192|8.1934|0.0897|4.466|17.3367|1.6654|0.3743|1.3266|2.7019|-9.5211|2.5981|19.296|0.47|0.23|34.583||14.057|13.487|9.171|30.461|34.5|30.442|336.3199|33.15|2017-04-11/ev_revenues|2.3771|2017-04-25/ev_revenues|2.905|2017-05-09/ev_revenues|2.8067|2017-05-23/ev_revenues|2.5498|2017-04-04/ev_free_cash_flow|8.829|2017-04-18/ev_free_cash_flow|7.9736|2017-05-02/ev_free_cash_flow|9.6655|2017-05-16/ev_free_cash_flow|9.2988|2017-05-30/ev_free_cash_flow|8.3453|2017-04-11/ps_ratio|4.385|2017-04-25/ps_ratio|4.8744|2017-05-09/ps_ratio|4.7818|2017-05-23/ps_ratio|4.5437|2017-04-11/pe_ratio|16.8274|2017-04-25/pe_ratio|18.7056|2017-05-09/pe_ratio|18.3503|2017-05-23/pe_ratio|17.4365|2017-04-11/price_to_book_value|1.5205|2017-04-25/price_to_book_value|1.6902|2017-05-09/price_to_book_value|1.6586|2017-05-23/price_to_book_value|1.576|2017-04-11/peg_ratio|0.4572|2017-04-25/peg_ratio|0.5082|2017-05-09/peg_ratio|0.4986|2017-05-23/peg_ratio|0.4737|2017-04-04/dividend_yield|2.6628|2017-04-18/dividend_yield|2.8049|2017-05-02/dividend_yield|2.5379|2017-05-16/dividend_yield|2.5915|2017-05-30/dividend_yield|2.7422|2017-04-13/percent_of_shares_outstanding|2.4524|2017-04-28/percent_of_shares_outstanding|2.6724|2017-05-15/percent_of_shares_outstanding|2.6454|2017-05-31/percent_of_shares_outstanding|2.7379|2017-04-11/price|33.15|2017-04-25/price|36.85|2017-05-09/price|36.15|2017-05-23/price|34.35|2017-04-11/total_return_price|29.2508|2017-04-25/total_return_price|32.7452|2017-05-09/total_return_price|32.1232|2017-05-23/total_return_price|30.5237|2017-04-11/enterprise_value|328.2138|2017-04-25/enterprise_value|401.0952|2017-05-09/enterprise_value|387.531|2017-05-23/enterprise_value|352.064
russ2000_1382|BDGE|201706|940.236|921.144||35.048|111.46|3785.746|50.731|3702.163|3059.618|435.707|100.503|0.03|2.3643|10.4823|7.8564|0.0894|4.3717|16.7766|1.5164|0.4558|1.4747|2.8264|-12.169|2.5178|19.394|0.45|0.23|35.302||14.891|13.346|8.841|30.793|33.05|29.3685|326.4489|33.7|2017-07-05/ev_revenues|2.783|2017-07-19/ev_revenues|2.7332|2017-08-02/ev_revenues|2.5355|2017-08-16/ev_revenues|2.4714|2017-08-30/ev_revenues|2.3718|2017-07-11/ev_free_cash_flow|7.9462|2017-07-25/ev_free_cash_flow|8.1343|2017-08-08/ev_free_cash_flow|7.5117|2017-08-22/ev_free_cash_flow|7.01|2017-07-05/ps_ratio|4.5469|2017-07-19/ps_ratio|4.4997|2017-08-02/ps_ratio|4.3108|2017-08-16/ps_ratio|4.2501|2017-08-30/ps_ratio|4.1556|2017-07-05/pe_ratio|17.5521|2017-07-19/pe_ratio|17.3698|2017-08-02/pe_ratio|16.6406|2017-08-16/pe_ratio|16.4062|2017-08-30/pe_ratio|16.0417|2017-07-05/price_to_book_value|1.5242|2017-07-19/price_to_book_value|1.5083|2017-08-02/price_to_book_value|1.4455|2017-08-16/price_to_book_value|1.4251|2017-08-30/price_to_book_value|1.3934|2017-07-05/peg_ratio|16.6745|2017-07-19/peg_ratio|16.5013|2017-08-02/peg_ratio|15.8086|2017-08-16/peg_ratio|15.5859|2017-08-30/peg_ratio|15.2396|2017-07-11/dividend_yield|2.7753|2017-07-25/dividend_yield|2.7381|2017-08-08/dividend_yield|2.866|2017-08-22/dividend_yield|2.9773|2017-07-14/percent_of_shares_outstanding|2.4413|2017-07-31/percent_of_shares_outstanding|2.4512|2017-08-15/percent_of_shares_outstanding|2.6937|2017-08-31/percent_of_shares_outstanding|2.96|2017-07-05/price|33.7|2017-07-19/price|33.35|2017-08-02/price|31.95|2017-08-16/price|31.5|2017-08-30/price|30.8|2017-07-05/total_return_price|29.9461|2017-07-19/total_return_price|29.8406|2017-08-02/total_return_price|28.5879|2017-08-16/total_return_price|28.1852|2017-08-30/total_return_price|27.5589|2017-07-05/enterprise_value|385.4865|2017-07-19/enterprise_value|378.5894|2017-08-02/enterprise_value|351.2058|2017-08-16/enterprise_value|342.3353|2017-08-30/enterprise_value|328.5368
russ2000_1382|BDGE|201709|899.421|879.011||35|111.17|3842.339|50.846|3758.588|3203.308|441.939|105.379|0.206|2.8415|9.4307|7.2818|0.0806|4.6009|17.7604|1.5427|16.8724|1.2565|2.916|-12.3305|2.8173|19.406|0.48|0.23|37.317||15.026|14.146|9.443|32.345|34.1|30.5116|393.587|34.65|2017-10-11/ev_revenues|2.5447|2017-10-25/ev_revenues|2.5796|2017-11-08/ev_revenues|2.364|2017-11-22/ev_revenues|2.5596|2017-10-03/ev_free_cash_flow|7.4085|2017-10-17/ev_free_cash_flow|7.2651|2017-10-31/ev_free_cash_flow|7.8211|2017-11-14/ev_free_cash_flow|7.2675|2017-11-28/ev_free_cash_flow|8.1696|2017-10-11/ps_ratio|4.6921|2017-10-25/ps_ratio|4.726|2017-11-08/ps_ratio|4.5161|2017-11-22/ps_ratio|4.7056|2017-10-11/pe_ratio|18.2368|2017-10-25/pe_ratio|18.3684|2017-11-08/pe_ratio|17.5526|2017-11-22/pe_ratio|18.2895|2017-10-11/price_to_book_value|1.5451|2017-10-25/price_to_book_value|1.5562|2017-11-08/price_to_book_value|1.4874|2017-11-22/price_to_book_value|1.5498|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-03/dividend_yield|2.6667|2017-10-17/dividend_yield|2.694|2017-10-31/dividend_yield|2.5915|2017-11-14/dividend_yield|2.694|2017-11-28/dividend_yield|2.5309|2017-10-13/percent_of_shares_outstanding|2.7848|2017-10-31/percent_of_shares_outstanding|2.7725|2017-11-15/percent_of_shares_outstanding|2.7779|2017-11-30/percent_of_shares_outstanding|2.679|2017-10-11/price|34.65|2017-10-25/price|34.9|2017-11-08/price|33.35|2017-11-22/price|34.75|2017-10-11/total_return_price|31.0038|2017-10-25/total_return_price|31.4355|2017-11-08/total_return_price|30.0394|2017-11-22/total_return_price|31.3004|2017-10-11/enterprise_value|359.0992|2017-10-25/enterprise_value|364.0258|2017-11-08/enterprise_value|333.5975|2017-11-22/enterprise_value|361.1915
russ2000_1382|BDGE|201712|876.251|854.663||33.505|111.164|4000.802|50.877|3914.558|3334.543|429.2|96.547|0.296|2.6364|20.2143|7.6571|0.0937|4.7801|18.5789|1.5743||1.3514|2.6211|-3.7414|1.9789|19.391|-0.35|0.23|38.06||14.391|-1.494|-6.916|33.561|35.3|31.7958|372.032|35.15|2018-01-03/ev_revenues|2.8785|2018-01-17/ev_revenues|3.1295|2018-01-31/ev_revenues|2.7632|2018-02-14/ev_revenues|2.675|2018-02-28/ev_revenues|2.6302|2018-01-09/ev_free_cash_flow|9.3864|2018-01-23/ev_free_cash_flow|9.6727|2018-02-06/ev_free_cash_flow|8.3516|2018-02-20/ev_free_cash_flow|8.7919|2018-01-03/ps_ratio|4.6875|2018-01-17/ps_ratio|4.9342|2018-01-31/ps_ratio|4.5742|2018-02-14/ps_ratio|4.4875|2018-02-28/ps_ratio|4.4275|2018-01-03/pe_ratio|33.4762|2018-01-17/pe_ratio|35.2381|2018-01-31/pe_ratio|32.6667|2018-02-14/pe_ratio|32.0476|2018-02-28/pe_ratio|31.619|2018-01-03/price_to_book_value|1.6141|2018-01-17/price_to_book_value|1.6991|2018-01-31/price_to_book_value|1.5751|2018-02-14/price_to_book_value|1.5452|2018-02-28/price_to_book_value|1.5301|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.6099|2018-01-23/dividend_yield|2.5627|2018-02-06/dividend_yield|2.7964|2018-02-20/dividend_yield|2.7139|2018-01-12/percent_of_shares_outstanding|2.0422|2018-01-31/percent_of_shares_outstanding|2.5409|2018-02-15/percent_of_shares_outstanding|2.8937|2018-02-28/percent_of_shares_outstanding|2.529|2018-01-03/price|35.15|2018-01-17/price|37|2018-01-31/price|34.3|2018-02-14/price|33.65|2018-02-28/price|33.2|2018-01-03/total_return_price|31.6607|2018-01-17/total_return_price|33.3271|2018-01-31/total_return_price|31.0932|2018-02-14/total_return_price|30.504|2018-02-28/total_return_price|30.096|2018-01-03/enterprise_value|418.1374|2018-01-17/enterprise_value|454.5998|2018-01-31/enterprise_value|401.3844|2018-02-14/enterprise_value|388.5733|2018-02-28/enterprise_value|382.0712
russ2000_1382|BDGE|201803|847.014|825.068||33.892|110.953|4067.301|0.872|4030.013|3431.245|433.323|104.05|0.436|2.705|18.6557|9.2213|0.0972|4.5008|32.1429|1.5554||1.3818|2.6475|2.4297|2.5372|19.438|0.61|0.23|38.652||15.881|15.254|12.073|34.539|33.75|30.5946|392.9371|32.85|2018-04-11/ev_revenues|2.8357|2018-04-25/ev_revenues|2.9549|2018-05-09/ev_revenues|3.3817|2018-05-23/ev_revenues|3.4281|2018-04-03/ev_free_cash_flow|8.6058|2018-04-17/ev_free_cash_flow|8.2689|2018-05-01/ev_free_cash_flow|8.8516|2018-05-15/ev_free_cash_flow|9.9424|2018-05-29/ev_free_cash_flow|10.0416|2018-04-11/ps_ratio|4.2692|2018-04-25/ps_ratio|4.3862|2018-05-09/ps_ratio|4.8021|2018-05-23/ps_ratio|4.8476|2018-04-11/pe_ratio|27.605|2018-04-25/pe_ratio|28.3613|2018-05-09/pe_ratio|31.0504|2018-05-23/pe_ratio|31.3445|2018-04-11/price_to_book_value|1.4995|2018-04-25/price_to_book_value|1.5406|2018-05-09/price_to_book_value|1.6876|2018-05-23/price_to_book_value|1.7036|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|2.7753|2018-04-17/dividend_yield|2.8483|2018-05-01/dividend_yield|2.7259|2018-05-15/dividend_yield|2.5205|2018-05-29/dividend_yield|2.5034|2018-04-13/percent_of_shares_outstanding|2.3624|2018-04-30/percent_of_shares_outstanding|2.2299|2018-05-15/percent_of_shares_outstanding|3.0775|2018-05-31/percent_of_shares_outstanding|2.3303|2018-04-11/price|32.85|2018-04-25/price|33.75|2018-05-09/price|36.95|2018-05-23/price|37.3|2018-04-11/total_return_price|29.7787|2018-04-25/total_return_price|30.8154|2018-05-09/total_return_price|33.7372|2018-05-23/total_return_price|34.0567|2018-04-11/enterprise_value|423.4631|2018-04-25/enterprise_value|441.2649|2018-05-09/enterprise_value|504.9922|2018-05-23/enterprise_value|511.9192
russ2000_1382|BDGE|201806|786.733|764.967||36.043|110.816|3975.03|1.437|3932.771|3553.197|439.755|106.206|0.441|3.4148|15.2701|10.0812|0.0738|4.8346|31.2605|1.6991||0.8631|2.4966|7.8615|2.786|19.468|0.34|0.23|31.351||16.299|8.444|6.743|33.929|37.2|33.9654|509.9401|36.7|2018-07-05/ev_revenues|2.3439|2018-07-19/ev_revenues|2.3575|2018-08-02/ev_revenues|2.2076|2018-08-16/ev_revenues|2.194|2018-08-30/ev_revenues|2.0851|2018-07-10/ev_free_cash_flow|7.2427|2018-07-24/ev_free_cash_flow|7.2005|2018-08-07/ev_free_cash_flow|6.3564|2018-08-21/ev_free_cash_flow|6.968|2018-07-05/ps_ratio|4.9039|2018-07-19/ps_ratio|4.9172|2018-08-02/ps_ratio|4.7703|2018-08-16/ps_ratio|4.7569|2018-08-30/ps_ratio|4.65|2018-07-05/pe_ratio|33.9815|2018-07-19/pe_ratio|34.0741|2018-08-02/pe_ratio|33.0556|2018-08-16/pe_ratio|32.963|2018-08-30/pe_ratio|32.2222|2018-07-05/price_to_book_value|1.6512|2018-07-19/price_to_book_value|1.6557|2018-08-02/price_to_book_value|1.6062|2018-08-16/price_to_book_value|1.6017|2018-08-30/price_to_book_value|1.5657|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|2.5102|2018-07-24/dividend_yield|2.5171|2018-08-07/dividend_yield|2.6628|2018-08-21/dividend_yield|2.5556|2018-07-13/percent_of_shares_outstanding|2.7524|2018-07-31/percent_of_shares_outstanding|2.2394|2018-08-15/percent_of_shares_outstanding|2.3231|2018-08-31/percent_of_shares_outstanding|2.2876|2018-07-05/price|36.7|2018-07-19/price|36.8|2018-08-02/price|35.7|2018-08-16/price|35.6|2018-08-30/price|34.8|2018-07-05/total_return_price|33.5089|2018-07-19/total_return_price|33.6002|2018-08-02/total_return_price|32.8009|2018-08-16/total_return_price|32.709|2018-08-30/total_return_price|31.9739|2018-07-05/enterprise_value|340.7495|2018-07-19/enterprise_value|342.7281|2018-08-02/enterprise_value|320.9386|2018-08-16/enterprise_value|318.9601|2018-08-30/enterprise_value|303.132
russ2000_1382|BDGE|201809|810.66|786.963||35.893|110.667|4008.772|0.816|3963.536|3619.142|439.985|108.161|0.52|1.8537|11.6241|6.4197|0.0482|4.4228|35.6989|1.4892||0.7827|2.6513|11.7946|2.6602|19.485|0.33|0.23|39.132||15.39|7.928|6.547|34.214|33.1|30.412|269.4971|31.73|2018-10-11/ev_revenues|1.2591|2018-10-25/ev_revenues|0.9069|2018-11-08/ev_revenues|1.0985|2018-11-23/ev_revenues|0.9761|2018-10-02/ev_free_cash_flow|4.1543|2018-10-16/ev_free_cash_flow|4|2018-10-30/ev_free_cash_flow|3.2802|2018-11-13/ev_free_cash_flow|3.3465|2018-11-27/ev_free_cash_flow|2.8923|2018-10-11/ps_ratio|4.1918|2018-10-25/ps_ratio|3.8456|2018-11-08/ps_ratio|4.0332|2018-11-23/ps_ratio|3.913|2018-10-15/pe_ratio|33.3871|2018-10-29/pe_ratio|32.2581|2018-11-12/pe_ratio|32.1935|2018-11-26/pe_ratio|31.6237|2018-10-11/price_to_book_value|1.4271|2018-10-25/price_to_book_value|1.3093|2018-11-08/price_to_book_value|1.3734|2018-11-23/price_to_book_value|1.3324|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|2.8696|2018-10-16/dividend_yield|2.9022|2018-10-30/dividend_yield|3.0646|2018-11-13/dividend_yield|3.0494|2018-11-27/dividend_yield|3.1604|2018-10-15/percent_of_shares_outstanding|2.8273|2018-10-31/percent_of_shares_outstanding|3.0499|2018-11-15/percent_of_shares_outstanding|3.1677|2018-11-30/percent_of_shares_outstanding|3.2185|2018-10-11/price|31.73|2018-10-25/price|29.11|2018-11-08/price|30.53|2018-11-23/price|29.62|2018-10-11/total_return_price|29.1533|2018-10-25/total_return_price|26.9415|2018-11-08/total_return_price|28.2557|2018-11-23/total_return_price|27.4135|2018-10-11/enterprise_value|185.3391|2018-10-25/enterprise_value|133.4917|2018-11-08/enterprise_value|161.6869|2018-11-23/enterprise_value|143.676
russ2000_1382|BDGE|201812|997.753|976.254||35.008|110.324|4246.914|0.539|4205.607|3886.393|453.83|117.432|0.781|0.328|-3.8894|1.2553|-0.0325|3.2763|26.2258|1.1156||0.7034|3.6378|12.8828|2.9437|19.489|0.7|0.23|39.213||15.615|16.742|13.864|34.098|24.8|22.9526|48.2776|26.95|2019-01-04/ev_revenues|-0.8337|2019-01-18/ev_revenues|-0.6803|2019-02-01/ev_revenues|-0.288|2019-02-15/ev_revenues|-0.0092|2019-01-09/ev_free_cash_flow|-2.3123|2019-01-23/ev_free_cash_flow|-1.8871|2019-02-06/ev_free_cash_flow|-0.6711|2019-02-20/ev_free_cash_flow|0.2204|2019-01-04/ps_ratio|3.5371|2019-01-18/ps_ratio|3.688|2019-02-01/ps_ratio|4.0739|2019-02-15/ps_ratio|4.3482|2019-01-07/pe_ratio|13.6111|2019-01-22/pe_ratio|14.2323|2019-02-05/pe_ratio|15.9192|2019-02-19/pe_ratio|16.9141|2019-01-04/price_to_book_value|1.1753|2019-01-18/price_to_book_value|1.2254|2019-02-01/price_to_book_value|1.3536|2019-02-15/price_to_book_value|1.4448|2019-01-04/peg_ratio|0.1537|2019-01-18/peg_ratio|0.1602|2019-02-01/peg_ratio|0.177|2019-02-15/peg_ratio|0.1889|2019-01-09/dividend_yield|3.4074|2019-01-23/dividend_yield|3.2694|2019-02-06/dividend_yield|2.9299|2019-02-20/dividend_yield|2.7227|2019-01-15/percent_of_shares_outstanding|2.8243|2019-01-31/percent_of_shares_outstanding|2.8552|2019-02-15/percent_of_shares_outstanding|2.9115|2019-02-28/percent_of_shares_outstanding|2.7879|2019-01-04/price|26.95|2019-01-18/price|28.1|2019-02-01/price|31.04|2019-02-15/price|33.13|2019-01-04/total_return_price|24.9424|2019-01-18/total_return_price|26.2235|2019-02-01/total_return_price|28.9671|2019-02-15/total_return_price|30.9175|2019-01-04/enterprise_value|-123.6752|2019-01-18/enterprise_value|-100.9157|2019-02-01/enterprise_value|-42.7305|2019-02-15/enterprise_value|-1.3675
russ2000_1382|BDGE|201903|831.338|807.908||72.099|110.1|4210.206|0.721|4174.95|3725.464|465.003|125.765|0.786|-0.5089|4.5573|-1.2133|0.0391|3.8455|15.4899|1.2814|0.1671|0.8796|3.081|9.0155|2.6477|19.526|0.65|0.23|39.541||16.33|16.342|12.927|34.323|29.3|27.3433|-75.4907|31.78|2019-04-12/ev_revenues|1.5538|2019-04-26/ev_revenues|1.4128|2019-05-10/ev_revenues|1.3608|2019-05-24/ev_revenues|1.1612|2019-04-03/ev_free_cash_flow|4.0641|2019-04-17/ev_free_cash_flow|4.5246|2019-05-01/ev_free_cash_flow|4.1807|2019-05-15/ev_free_cash_flow|3.5756|2019-05-29/ev_free_cash_flow|3.3179|2019-04-12/ps_ratio|4.1508|2019-04-26/ps_ratio|4.0124|2019-05-10/ps_ratio|3.9601|2019-05-24/ps_ratio|3.7642|2019-04-02/pe_ratio|14.901|2019-04-16/pe_ratio|15.802|2019-04-30/pe_ratio|15.3416|2019-05-14/pe_ratio|14.6584|2019-05-28/pe_ratio|14.1188|2019-04-12/price_to_book_value|1.3565|2019-04-26/price_to_book_value|1.3112|2019-05-10/price_to_book_value|1.2945|2019-05-24/price_to_book_value|1.2305|2019-04-12/peg_ratio|0.2256|2019-04-26/peg_ratio|0.218|2019-05-10/peg_ratio|0.2152|2019-05-24/peg_ratio|0.2046|2019-04-03/dividend_yield|3.0154|2019-04-17/dividend_yield|2.9031|2019-05-01/dividend_yield|2.987|2019-05-15/dividend_yield|3.1453|2019-05-29/dividend_yield|3.2179|2019-04-15/percent_of_shares_outstanding|2.6637|2019-04-30/percent_of_shares_outstanding|2.402|2019-05-15/percent_of_shares_outstanding|2.4692|2019-05-31/percent_of_shares_outstanding|2.4892|2019-04-12/price|31.78|2019-04-26/price|30.72|2019-05-10/price|30.32|2019-05-24/price|28.82|2019-04-12/total_return_price|29.6577|2019-04-26/total_return_price|28.8766|2019-05-10/total_return_price|28.5006|2019-05-24/total_return_price|27.0906|2019-04-12/enterprise_value|231.8839|2019-04-26/enterprise_value|210.8453|2019-05-10/enterprise_value|203.0791|2019-05-24/enterprise_value|173.299
russ2000_1382|BDGE|201906|824.418|801.538||71.625|109.975|4239.33|0.945|4195.689|3836.576|475.205|131.811|1.337|1.1346|2.3103|3.2203|0.0216|3.7381|14.0248|1.2219|0.2031|0.671|3.2463|12.747|2.6794|19.565|0.53|0.23|41.016||17.348|13.512|10.653|35.517|28.62|26.9026|169.3283|29.39|2019-07-05/ev_revenues|0.6309|2019-07-19/ev_revenues|0.521|2019-08-02/ev_revenues|0.4865|2019-08-16/ev_revenues|0.4677|2019-08-30/ev_revenues|0.3229|2019-07-10/ev_free_cash_flow|1.6475|2019-07-24/ev_free_cash_flow|1.6335|2019-08-07/ev_free_cash_flow|0.9465|2019-08-21/ev_free_cash_flow|1.0518|2019-07-05/ps_ratio|3.6097|2019-07-19/ps_ratio|3.5016|2019-08-02/ps_ratio|3.466|2019-08-16/ps_ratio|3.4475|2019-08-30/ps_ratio|3.3051|2019-07-09/pe_ratio|13.2624|2019-07-23/pe_ratio|12.8552|2019-08-06/pe_ratio|12.3122|2019-08-20/pe_ratio|12.3439|2019-07-05/price_to_book_value|1.2267|2019-07-19/price_to_book_value|1.19|2019-08-02/price_to_book_value|1.1784|2019-08-16/price_to_book_value|1.1722|2019-08-30/price_to_book_value|1.1237|2019-07-05/peg_ratio|0.1271|2019-07-19/peg_ratio|0.1233|2019-08-02/peg_ratio|0.122|2019-08-16/peg_ratio|0.1214|2019-08-30/peg_ratio|0.1164|2019-07-10/dividend_yield|3.1691|2019-07-24/dividend_yield|3.1735|2019-08-07/dividend_yield|3.4049|2019-08-21/dividend_yield|3.3675|2019-07-15/percent_of_shares_outstanding|2.5275|2019-07-31/percent_of_shares_outstanding|2.5442|2019-08-15/percent_of_shares_outstanding|2.5625|2019-08-30/percent_of_shares_outstanding|2.8405|2019-07-05/price|29.39|2019-07-19/price|28.51|2019-08-02/price|28.22|2019-08-16/price|28.07|2019-08-30/price|26.91|2019-07-05/total_return_price|27.6264|2019-07-19/total_return_price|27.0148|2019-08-02/total_return_price|26.74|2019-08-16/total_return_price|26.5978|2019-08-30/total_return_price|25.4987|2019-07-05/enterprise_value|100.245|2019-07-19/enterprise_value|82.7907|2019-08-02/enterprise_value|77.3012|2019-08-16/enterprise_value|74.3247|2019-08-30/enterprise_value|51.306
russ2000_1382|BDGE|201909|764.214|741.924||69.9|109.84|4249.618|0.956|4198.232|3743.283|486.403|141.103|1.757|0.6688|5.0661|1.8911|0.0549|3.6453|13.3891|1.2394|0.1284|0.855|3.0966|1.9488|2.5184|19.568|0.7|0.23|42.959||17.723|17.755|13.903|36.715|29.68|28.1234|106.273|29.63|2019-10-11/ev_revenues|1.6071|2019-10-25/ev_revenues|1.891|2019-11-08/ev_revenues|2.0932|2019-11-22/ev_revenues|1.9713|2019-10-02/ev_free_cash_flow|4.0106|2019-10-16/ev_free_cash_flow|4.0856|2019-10-30/ev_free_cash_flow|5.1025|2019-11-13/ev_free_cash_flow|5.2306|2019-11-27/ev_free_cash_flow|5.193|2019-10-11/ps_ratio|3.5573|2019-10-25/ps_ratio|3.8371|2019-11-08/ps_ratio|4.0352|2019-11-22/ps_ratio|3.9151|2019-10-01/pe_ratio|11.2907|2019-10-15/pe_ratio|11.5116|2019-10-29/pe_ratio|12.6124|2019-11-12/pe_ratio|12.9457|2019-11-26/pe_ratio|12.7829|2019-10-11/price_to_book_value|1.208|2019-10-25/price_to_book_value|1.303|2019-11-08/price_to_book_value|1.3706|2019-11-22/price_to_book_value|1.3298|2019-10-08/peg_ratio|0.0633|2019-10-22/peg_ratio|0.0655|2019-11-05/peg_ratio|0.0736|2019-11-19/peg_ratio|0.0721|2019-10-02/dividend_yield|3.1442|2019-10-16/dividend_yield|3.1186|2019-10-30/dividend_yield|2.8092|2019-11-13/dividend_yield|2.7753|2019-11-27/dividend_yield|2.7853|2019-10-15/percent_of_shares_outstanding|2.6492|2019-10-31/percent_of_shares_outstanding|2.1721|2019-11-15/percent_of_shares_outstanding|2.1591|2019-11-29/percent_of_shares_outstanding|2.1334|2019-10-11/price|29.63|2019-10-25/price|31.96|2019-11-08/price|33.61|2019-11-22/price|32.61|2019-10-11/total_return_price|28.076|2019-10-25/total_return_price|30.5218|2019-11-08/total_return_price|32.0975|2019-11-22/total_return_price|31.1425|2019-10-11/enterprise_value|261.518|2019-10-25/enterprise_value|307.7214|2019-11-08/enterprise_value|340.6288|2019-11-22/enterprise_value|320.7934
russ2000_1382|BDGE|201912|777.381|755.485||77.512|109.627|4424.366|0.999|4374.544|3814.647|497.154|150.703|1.843|2.1176|8.1941|5.4528|0.0861|4.0592|13.1318|1.3788|0.4202|1.0337|2.7171|-2.2921|2.0561|19.58|0.71|0.23|44.074||18.096|18.142|14.208|35.648|33.81|32.2885|344.5959|33.11|2020-01-03/ev_revenues|2.4777|2020-01-17/ev_revenues|2.4516|2020-01-31/ev_revenues|2.151|2020-02-14/ev_revenues|2.2741|2020-02-28/ev_revenues|1.817|2020-01-09/ev_free_cash_flow|5.9915|2020-01-23/ev_free_cash_flow|5.9558|2020-02-06/ev_free_cash_flow|5.7683|2020-02-20/ev_free_cash_flow|5.7415|2020-01-03/ps_ratio|3.8643|2020-01-17/ps_ratio|3.8387|2020-01-31/ps_ratio|3.5422|2020-02-14/ps_ratio|3.6636|2020-02-28/ps_ratio|3.2119|2020-01-07/pe_ratio|12.4556|2020-01-21/pe_ratio|12.6332|2020-02-04/pe_ratio|12.0425|2020-02-18/pe_ratio|11.9691|2020-01-03/price_to_book_value|1.3211|2020-01-17/price_to_book_value|1.3123|2020-01-31/price_to_book_value|1.211|2020-02-14/price_to_book_value|1.2525|2020-02-28/price_to_book_value|1.0984|2020-01-14/peg_ratio|0.4103|2020-01-28/peg_ratio|0.396|2020-02-11/peg_ratio|0.395|2020-02-25/peg_ratio|0.3662|2020-01-09/dividend_yield|2.8474|2020-01-23/dividend_yield|2.8891|2020-02-06/dividend_yield|2.9468|2020-02-20/dividend_yield|2.9552|2020-01-15/percent_of_shares_outstanding|2.0608|2020-01-31/percent_of_shares_outstanding|1.9213|2020-02-14/percent_of_shares_outstanding|1.7086|2020-02-28/percent_of_shares_outstanding|1.7082|2020-01-03/price|33.11|2020-01-17/price|32.89|2020-01-31/price|30.35|2020-02-14/price|31.39|2020-02-28/price|27.52|2020-01-03/total_return_price|31.62|2020-01-17/total_return_price|31.4099|2020-01-31/total_return_price|29.2|2020-02-14/total_return_price|30.2006|2020-02-28/total_return_price|26.4772|2020-01-03/enterprise_value|415.2314|2020-01-17/enterprise_value|410.8674|2020-01-31/enterprise_value|360.4819|2020-02-14/enterprise_value|381.1122|2020-02-28/enterprise_value|304.5061
russ2000_1382|BDGE|202003|809.773|787.46||76.46|109.422|4567.619|1.195|4469.261|4055.735|493.253|153.766|4.8|0.9361|-0.0246|2.7257|-0.0002|2.3436|8.7801|0.8014|0.2577|0.748|4.3601|3.2607|1.9825|19.566|0.47|0.24|41.867||18.59|12.024|9.348|36.65|20.08|19.3192|156.8764|19.63|2020-04-13/ev_revenues|-0.1845|2020-04-27/ev_revenues|-0.1091|2020-05-11/ev_revenues|-0.1566|2020-05-26/ev_revenues|-0.0068|2020-04-02/ev_free_cash_flow|-0.603|2020-04-16/ev_free_cash_flow|-1.1199|2020-04-30/ev_free_cash_flow|-0.1655|2020-05-14/ev_free_cash_flow|-0.8551|2020-05-28/ev_free_cash_flow|0.208|2020-04-13/ps_ratio|2.2608|2020-04-27/ps_ratio|2.3357|2020-05-11/ps_ratio|2.2873|2020-05-26/ps_ratio|2.4359|2020-04-14/pe_ratio|7.9212|2020-04-28/pe_ratio|8.6473|2020-05-12/pe_ratio|7.8008|2020-05-26/pe_ratio|8.7759|2020-04-13/price_to_book_value|0.7849|2020-04-27/price_to_book_value|0.8109|2020-05-11/price_to_book_value|0.7945|2020-05-26/price_to_book_value|0.8461|2020-04-07/peg_ratio|0.4081|2020-04-21/peg_ratio|0.3866|2020-05-05/peg_ratio|0.4199|2020-05-19/peg_ratio|0.4129|2020-04-02/dividend_yield|4.8112|2020-04-16/dividend_yield|5.2513|2020-04-30/dividend_yield|4.5433|2020-05-14/dividend_yield|5.0729|2020-05-28/dividend_yield|4.3001|2020-04-15/percent_of_shares_outstanding|1.8915|2020-04-30/percent_of_shares_outstanding|1.961|2020-05-15/percent_of_shares_outstanding|2.2146|2020-05-29/percent_of_shares_outstanding|2.1329|2020-04-13/price|19.63|2020-04-27/price|20.28|2020-05-11/price|19.86|2020-05-26/price|21.15|2020-04-13/total_return_price|18.8862|2020-04-27/total_return_price|19.7796|2020-05-11/total_return_price|19.37|2020-05-26/total_return_price|20.6282|2020-04-13/enterprise_value|-31.3563|2020-04-27/enterprise_value|-18.5449|2020-05-11/enterprise_value|-26.6096|2020-05-26/enterprise_value|-1.1542
russ2000_1382|BDGE|202006|1055.553|1027.527||74.929|109.248|5648.043|1.67|5542.54|5080.419|502.621|159.635|4.961|0.1384|-3.2799|0.275|-0.0257|2.5799|9.2946|0.8961|0.9932|0.8336|4.2592|4.7145|2.5026|19.488|0.54|0.24|42.684||17.737|13.785|10.656|40.432|22.4|21.8473|23.512|19.22|2020-07-07/ev_revenues|-1.3361|2020-07-21/ev_revenues|-1.4154|2020-08-04/ev_revenues|-1.3913|2020-08-18/ev_revenues|-1.2647|2020-07-09/ev_free_cash_flow|-4.276|2020-07-23/ev_free_cash_flow|-4.0834|2020-08-06/ev_free_cash_flow|-3.6192|2020-08-20/ev_free_cash_flow|-3.5237|2020-07-07/ps_ratio|2.19|2020-07-21/ps_ratio|2.1113|2020-08-04/ps_ratio|2.1341|2020-08-18/ps_ratio|2.2595|2020-07-07/pe_ratio|7.9421|2020-07-21/pe_ratio|7.657|2020-08-04/pe_ratio|7.7397|2020-08-18/pe_ratio|8.1942|2020-07-07/price_to_book_value|0.7546|2020-07-21/price_to_book_value|0.7275|2020-08-04/price_to_book_value|0.7358|2020-08-18/price_to_book_value|0.779|2020-07-14/peg_ratio|0.798|2020-07-28/peg_ratio|0.7749|2020-08-11/peg_ratio|0.9084|2020-08-25/peg_ratio|0.8797|2020-07-09/dividend_yield|5.2676|2020-07-23/dividend_yield|5.1546|2020-08-06/dividend_yield|4.7907|2020-08-20/dividend_yield|4.7217|2020-07-15/percent_of_shares_outstanding|3.2143|2020-07-31/percent_of_shares_outstanding|3.7817|2020-08-14/percent_of_shares_outstanding|3.6293|2020-08-31/percent_of_shares_outstanding|3.7632|2020-07-07/price|19.22|2020-07-21/price|18.53|2020-08-04/price|18.73|2020-08-18/price|19.83|2020-07-07/total_return_price|18.7458|2020-07-21/total_return_price|18.3022|2020-08-04/total_return_price|18.4997|2020-08-18/total_return_price|19.5862|2020-07-07/enterprise_value|-229.2495|2020-07-21/enterprise_value|-242.866|2020-08-04/enterprise_value|-238.7206|2020-08-18/enterprise_value|-217.0016
russ2000_1382|BDGE|202009|||||||||||||-1.5512||-3.7081||1.8834|6.8306|0.6494|0.7445||4.8569||3.6905||||||||||17.34|17.1268|-266.1656|19|2020-10-13/ev_revenues|-1.3597|2020-10-22/ev_revenues|-1.2377|2020-10-01/ev_free_cash_flow|-4.3667|2020-10-15/ev_free_cash_flow|-3.7331|2020-10-22/ev_free_cash_flow|-3.542|2020-10-07/ps_ratio|2.1694|2020-10-21/ps_ratio|2.2241|2020-10-23/ps_ratio|2.3222|2020-10-07/pe_ratio|7.8678|2020-10-21/pe_ratio|8.0661|2020-10-23/pe_ratio|8.4215|2020-10-07/price_to_book_value|0.748|2020-10-21/price_to_book_value|0.767|2020-10-23/price_to_book_value|0.8008|2020-10-06/peg_ratio|0.8154|2020-10-20/peg_ratio|0.8449|2020-10-23/peg_ratio|0.8862|2020-10-01/dividend_yield|5.41|2020-10-15/dividend_yield|4.8768|2020-10-23/dividend_yield|4.7105|2020-10-13/price|19|2020-10-23/price|20.38|2020-10-13/total_return_price|18.7664|2020-10-23/total_return_price|20.38|2020-10-13/enterprise_value|-233.3098|2020-10-22/enterprise_value|-212.3761