russ2000_0021|BDC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0021|BDC|Long Name|Belden Inc Total Current Assets (Quarterly) (USD)|Belden Inc Cash and Short Term Investments (Quarterly) (USD)|Belden Inc Inventories (Quarterly) (USD)|Belden Inc Net PP&E (Quarterly) (USD)|Belden Inc Goodwill and Intangibles (Quarterly) (USD)|Belden Inc Total Liabilities (Quarterly) (USD)|Belden Inc Total Current Liabilities (Quarterly) (USD)|Belden Inc Total Long Term Liabilities (Quarterly) (USD)|Belden Inc Total Deposits (Quarterly) (USD)|Belden Inc Book Value (Quarterly) (USD)|Belden Inc Retained Earnings (Quarterly) (USD)|Belden Inc Treasury Stock (Quarterly) (USD)|Belden Inc EV to Revenues|Belden Inc EV to Earnings|Belden Inc EV to Free Cash Flow|Belden Inc EV to Assets (Quarterly)|Belden Inc PS Ratio|Belden Inc PE Ratio|Belden Inc Price to Book Value|Belden Inc PEG Ratio|Belden Inc Debt to Equity Ratio|Belden Inc Dividend Yield|Belden Inc Shareholder Yield (TTM)|Belden Inc Percent of Shares Outstanding Short|Belden Inc Average Diluted Shares Outstanding (Quarterly)|Belden Inc EPS Diluted (Quarterly) (USD)|Belden Inc Dividend Per Share (Quarterly) (USD)|Belden Inc Revenue (Quarterly) (USD)|Belden Inc Gross Profit (Quarterly) (USD)|Belden Inc SG&A Expense (Quarterly) (USD)|Belden Inc Pre-Tax Income (Quarterly) (USD)|Belden Inc Net Income (Quarterly) (USD)|Belden Inc Net Interest Income (Quarterly) (USD)|Belden Inc Price (USD)|Belden Inc Total Return Price (USD)|Belden Inc Enterprise Value (USD)||
russ2000_0021|BDC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0021|BDC||||||||||||||||||||||||||||||||||||||5.8518|1993-10-31/total_current_assets|49.6|1993-10-31/cash_on_hand|0.1|1993-10-31/inventories_net|24.6|1993-10-31/net_ppe|20.8|1993-10-31/liabilities|107.6|1993-10-31/total_current_liabilities|19.3|1993-10-31/total_long_term_liab|88.3|1993-10-31/book_value_of_equity|-18|1993-10-31/retained_earnings|-23.4|1993-10-31/debt_equity_ratio|-4.7667|1993-10-31/average_shares_outs_diluted|16.25|1993-10-31/eps|0.08|1993-10-31/revenues|34.6|1993-10-31/gross_profit|11.7|1993-10-31/sga_expense|6.4|1993-10-31/pre_tax_income|3.8|1993-10-31/net_income|1.3|1993-11-24/price|5.8518|1993-11-26/price|5.7777|1993-11-30/price|5.7777|1993-11-24/total_return_price|5.36|1993-11-26/total_return_price|5.2921|1993-11-30/total_return_price|5.2921
russ2000_0021|BDC|||||||||||||||||||||||||0.0179||||||||||6.2223|5.6993||7.7037|1994-01-31/total_current_assets|50.4|1994-01-31/cash_on_hand|1.9|1994-01-31/inventories_net|26|1994-01-31/net_ppe|20.7|1994-01-31/liabilities|76.7|1994-01-31/total_current_liabilities|15.4|1994-01-31/total_long_term_liab|61.3|1994-01-31/book_value_of_equity|12.1|1994-01-31/retained_earnings|-22.6|1994-01-31/ev_assets|2.0582|1994-01-31/price_to_book_value|10.3695|1994-02-14/price_to_book_value|11.1672|1994-02-28/price_to_book_value|11.1672|1994-01-31/debt_equity_ratio|4.8926|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0.1082|1994-01-31/average_shares_outs_diluted|15|1994-01-31/eps|0.06|1994-01-31/revenues|33.3|1994-01-31/gross_profit|11.2|1994-01-31/sga_expense|6.6|1994-01-31/pre_tax_income|3.9|1994-01-31/net_income|0.9|1994-01-31/price|7.7037|1994-02-28/price|8.2963|1994-01-31/total_return_price|7.0563|1994-02-28/total_return_price|7.5991|1994-01-31/enterprise_value|182.771|1994-02-14/enterprise_value|192.4226|1994-02-28/enterprise_value|192.4226
russ2000_0021|BDC||||||||||||||||||||11.1672|||||0.0642||||||||||7.7037|7.0563|192.4226|6.963|1994-04-30/total_current_assets|55.3|1994-04-30/cash_on_hand|0.3|1994-04-30/inventories_net|28|1994-04-30/net_ppe|21.3|1994-04-30/liabilities|79.7|1994-04-30/total_current_liabilities|18.2|1994-04-30/total_long_term_liab|61.5|1994-04-30/book_value_of_equity|14.7|1994-04-30/retained_earnings|-20|1994-04-30/ev_assets|1.8274|1994-04-11/price_to_book_value|9.5718|1994-04-25/price_to_book_value|8.5749|1994-05-09/price_to_book_value|8.3714|1994-05-24/price_to_book_value|8.0431|1994-04-30/debt_equity_ratio|4.0408|1994-04-08/percent_of_shares_outstanding|0.054|1994-05-06/percent_of_shares_outstanding|0.1063|1994-04-30/average_shares_outs_diluted|18.5714|1994-04-30/eps|0.14|1994-04-30/revenues|38.1|1994-04-30/gross_profit|12.4|1994-04-30/sga_expense|7.1|1994-04-30/pre_tax_income|4.4|1994-04-30/net_income|2.6|1994-04-29/price|6.963|1994-05-31/price|6.963|1994-04-29/total_return_price|6.3778|1994-05-31/total_return_price|6.3778|1994-04-11/enterprise_value|173.1194|1994-04-22/enterprise_value|153.8161|1994-05-06/enterprise_value|182.16|1994-05-20/enterprise_value|176.1268
russ2000_0021|BDC||||||||||||||||||||8.0431|||||0.0559||||||||||7.8518|7.1919|177.3333|7.8518|1994-07-31/total_current_assets|60.6|1994-07-31/cash_on_hand|2.2|1994-07-31/inventories_net|30.7|1994-07-31/net_ppe|26.3|1994-07-31/goodwill_and_intangible|13.6|1994-07-31/liabilities|86.5|1994-07-31/total_current_liabilities|21.4|1994-07-31/total_long_term_liab|65.1|1994-07-31/book_value_of_equity|16.2|1994-07-31/retained_earnings|34.1|1994-07-31/ev_revenues|1.4084|1994-08-15/ev_revenues|1.3726|1994-08-29/ev_revenues|1.5514|1994-07-31/ev_earnings|32.4818|1994-07-31/ev_free_cash_flow|157.412|1994-08-15/ev_free_cash_flow|153.4192|1994-08-29/ev_free_cash_flow|173.3939|1994-07-31/ev_assets|1.9926|1994-07-31/ps_ratio|0.9768|1994-08-15/ps_ratio|0.9399|1994-08-29/ps_ratio|1.1242|1994-07-31/pe_ratio|23.0935|1994-08-15/pe_ratio|22.2226|1994-08-29/pe_ratio|26.5795|1994-07-05/price_to_book_value|8.2072|1994-07-19/price_to_book_value|8.6995|1994-08-02/price_to_book_value|8.496|1994-08-16/price_to_book_value|8.1756|1994-08-30/price_to_book_value|9.1374|1994-07-31/debt_equity_ratio|4.2716|1994-07-08/percent_of_shares_outstanding|0.0694|1994-08-08/percent_of_shares_outstanding|0.0676|1994-07-31/average_shares_outs_diluted|22.479|1994-07-31/eps|0.06|1994-07-31/revenues|39.3|1994-07-31/gross_profit|16.9|1994-07-31/sga_expense|7.4|1994-07-31/pre_tax_income|5|1994-07-31/net_income|1.5|1994-07-29/price|7.8518|1994-08-31/price|9.037|1994-07-29/total_return_price|7.1919|1994-08-31/total_return_price|8.2775|1994-07-01/enterprise_value|184.571|1994-07-15/enterprise_value|191.8097|1994-07-29/enterprise_value|186.9829|1994-08-12/enterprise_value|202.0398|1994-08-26/enterprise_value|215.0254
russ2000_0021|BDC||||||||||||||1.5424||172.3951||1.115|26.3617|9.2977|||||0.0503||||||||||8.7407|8.0061|222.8151|11.26|1994-10-31/total_current_assets|62.2|1994-10-31/cash_on_hand|1.3|1994-10-31/inventories_net|31.2|1994-10-31/net_ppe|28|1994-10-31/goodwill_and_intangible||1994-10-31/liabilities|85.5|1994-10-31/total_current_liabilities|23.7|1994-10-31/total_long_term_liab|61.8|1994-10-31/book_value_of_equity|20.1|1994-10-31/retained_earnings|-15.1|1994-10-10/ev_revenues|1.4799|1994-10-24/ev_revenues|1.6407|1994-11-07/ev_revenues|1.709|1994-11-21/ev_revenues|1.7046|1994-10-31/ev_earnings|32.6724|1994-10-10/ev_free_cash_flow|165.4042|1994-10-24/ev_free_cash_flow|183.382|1994-11-07/ev_free_cash_flow|71.871|1994-11-21/ev_free_cash_flow|71.685|1994-10-31/ev_assets|2.5989|1994-10-10/ps_ratio|1.0505|1994-10-24/ps_ratio|1.2163|1994-11-07/ps_ratio|1.302|1994-11-21/ps_ratio|1.2977|1994-10-10/pe_ratio|24.8368|1994-10-24/pe_ratio|28.7582|1994-11-07/pe_ratio|24.5773|1994-11-21/pe_ratio|24.4955|1994-10-11/price_to_book_value|8.977|1994-10-25/price_to_book_value|10.58|1994-11-08/price_to_book_value|10.2847|1994-11-22/price_to_book_value|10.2143|1994-10-31/debt_equity_ratio|3.01|1994-10-07/percent_of_shares_outstanding|0.0695|1994-11-08/percent_of_shares_outstanding|0.064|1994-10-31/average_shares_outs_diluted|18.8889|1994-10-31/eps|0.18|1994-10-31/revenues|44.9|1994-10-31/gross_profit|14.6|1994-10-31/sga_expense|7.8|1994-10-31/pre_tax_income|5.7|1994-10-31/net_income|3.4|1994-10-31/price|11.26|1994-11-30/price|10.814|1994-10-31/total_return_price|10.3137|1994-11-30/total_return_price|9.9052|1994-10-07/enterprise_value|209.8305|1994-10-21/enterprise_value|243.5905|1994-11-04/enterprise_value|271.581|1994-11-18/enterprise_value|246.1182
russ2000_0021|BDC||||||||||||||1.6726||70.3417||1.2664|23.9045|10.4255|||||0.1613||||||||||9.778|8.9562|246.1182|10.222|1995-01-31/total_current_assets|66.1|1995-01-31/cash_on_hand|0.9|1995-01-31/inventories_net|33.1|1995-01-31/net_ppe|28.6|1995-01-31/goodwill_and_intangible||1995-01-31/liabilities|87.1|1995-01-31/total_current_liabilities|24.7|1995-01-31/total_long_term_liab|62.4|1995-01-31/book_value_of_equity|22.8|1995-01-31/retained_earnings|-12.2|1995-01-03/ev_revenues|1.509|1995-01-17/ev_revenues|1.6545|1995-01-31/ev_revenues|1.3611|1995-02-14/ev_revenues|1.39|1995-02-28/ev_revenues|1.3466|1995-01-31/ev_earnings|21.8167|1995-01-03/ev_free_cash_flow|63.4598|1995-01-17/ev_free_cash_flow|69.577|1995-01-31/ev_free_cash_flow||1995-02-14/ev_free_cash_flow||1995-02-28/ev_free_cash_flow||1995-01-31/ev_assets|2.0646|1995-01-03/ps_ratio|1.106|1995-01-17/ps_ratio|1.2486|1995-01-31/ps_ratio|1.2364|1995-02-14/ps_ratio|1.2722|1995-02-28/ps_ratio|1.2185|1995-01-03/pe_ratio|20.8773|1995-01-17/pe_ratio|23.5682|1995-01-31/pe_ratio|19.6577|1995-02-14/pe_ratio|20.2269|1995-02-28/pe_ratio|19.3732|1995-01-03/price_to_book_value|8.7364|1995-01-17/price_to_book_value|9.8624|1995-01-31/price_to_book_value|7.3068|1995-02-14/price_to_book_value|7.5183|1995-02-28/price_to_book_value|7.201|1995-01-31/debt_equity_ratio|2.6842|1995-01-06/percent_of_shares_outstanding|0.1591|1995-02-08/percent_of_shares_outstanding|0.0793|1995-01-31/average_shares_outs_diluted|20.7143|1995-01-31/eps|0.14|1995-01-31/revenues|44.4|1995-01-31/gross_profit|14.3|1995-01-31/sga_expense|8.1|1995-01-31/pre_tax_income|4.9|1995-01-31/net_income|2.9|1995-01-31/price|10.222|1995-02-28/price|10.0741|1995-01-31/total_return_price|9.3629|1995-02-28/total_return_price|9.2274|1995-01-13/enterprise_value|248.9474|1995-01-27/enterprise_value|250.362|1995-02-10/enterprise_value|226.8941|1995-02-24/enterprise_value|226.8941
russ2000_0021|BDC||||||||||||||1.2813||||1.1377|18.0885|6.7235|||||0.0744||||||||||8.89|8.1429|214.8254|10.814|1995-04-30/total_current_assets|67.7|1995-04-30/cash_on_hand|0.5|1995-04-30/inventories_net|31.7|1995-04-30/net_ppe|29.1|1995-04-30/goodwill_and_intangible||1995-04-30/liabilities|83.4|1995-04-30/total_current_liabilities|26.8|1995-04-30/total_long_term_liab|56.6|1995-04-30/book_value_of_equity|26.9|1995-04-30/retained_earnings|-8.5|1995-04-11/ev_revenues|1.4045|1995-04-25/ev_revenues|1.3975|1995-05-09/ev_revenues|1.2565|1995-05-23/ev_revenues|1.4075|1995-04-30/ev_earnings|20.1263|1995-04-11/ev_free_cash_flow||1995-04-25/ev_free_cash_flow||1995-05-09/ev_free_cash_flow|40.323|1995-05-23/ev_free_cash_flow|45.1666|1995-04-30/ev_assets|2.0984|1995-04-11/ps_ratio|1.2901|1995-04-25/ps_ratio|1.2814|1995-05-09/ps_ratio|1.1667|1995-05-23/ps_ratio|1.3528|1995-04-11/pe_ratio|20.5115|1995-04-25/pe_ratio|20.3731|1995-05-09/pe_ratio|17.6241|1995-05-23/pe_ratio|20.4342|1995-04-11/price_to_book_value|7.6241|1995-04-25/price_to_book_value|7.5727|1995-05-09/price_to_book_value|6.211|1995-05-23/price_to_book_value|7.2013|1995-04-30/debt_equity_ratio|2.052|1995-04-06/percent_of_shares_outstanding|0.3452|1995-05-08/percent_of_shares_outstanding|0.2676|1995-04-30/average_shares_outs_diluted|18.5|1995-04-30/eps|0.2|1995-04-30/revenues|47.9|1995-04-30/gross_profit|15.6|1995-04-30/sga_expense|8.1|1995-04-30/pre_tax_income|6.2|1995-04-30/net_income|3.7|1995-04-28/price|10.814|1995-05-31/price|11.704|1995-04-28/total_return_price|9.9052|1995-05-31/total_return_price|10.7204|1995-04-07/enterprise_value|217.2459|1995-04-21/enterprise_value|231.7182|1995-05-05/enterprise_value|231.4527|1995-05-19/enterprise_value|233.8717
russ2000_0021|BDC||||||||||||||1.4349||46.0467||1.3866|20.9448|7.3813|||||0.2242||||||||||12.74|11.6693|262.9328|13.334|1995-07-31/total_current_assets|72.4|1995-07-31/cash_on_hand|2.2|1995-07-31/inventories_net|35.4|1995-07-31/net_ppe|30.1|1995-07-31/goodwill_and_intangible|13.7|1995-07-31/liabilities|85.1|1995-07-31/total_current_liabilities|30.9|1995-07-31/total_long_term_liab|54.2|1995-07-31/book_value_of_equity|31.9|1995-07-31/retained_earnings|48.8|1995-07-05/ev_revenues|1.4623|1995-07-19/ev_revenues|1.4486|1995-08-02/ev_revenues|1.5372|1995-08-16/ev_revenues|1.6918|1995-08-30/ev_revenues|1.6403|1995-07-31/ev_earnings|19.0569|1995-07-05/ev_free_cash_flow|46.9276|1995-07-19/ev_free_cash_flow|46.4865|1995-08-02/ev_free_cash_flow|31.5632|1995-08-16/ev_free_cash_flow|34.7363|1995-08-30/ev_free_cash_flow|33.6798|1995-07-31/ev_assets|2.378|1995-07-05/ps_ratio|1.4204|1995-07-19/ps_ratio|1.4035|1995-08-02/ps_ratio|1.438|1995-08-16/ps_ratio|1.6197|1995-08-30/ps_ratio|1.5592|1995-07-05/pe_ratio|21.4559|1995-07-19/pe_ratio|21.2|1995-08-02/pe_ratio|18.5184|1995-08-16/pe_ratio|20.8579|1995-08-30/pe_ratio|20.0789|1995-07-05/price_to_book_value|7.5614|1995-07-19/price_to_book_value|7.4712|1995-08-02/price_to_book_value|7.2439|1995-08-16/price_to_book_value|8.1591|1995-08-30/price_to_book_value|7.8544|1995-07-31/peg_ratio|0.142|1995-08-14/peg_ratio|0.1594|1995-08-28/peg_ratio|0.1625|1995-07-31/debt_equity_ratio|1.9279|1995-07-07/percent_of_shares_outstanding|0.2135|1995-08-08/percent_of_shares_outstanding|0.2221|1995-07-31/average_shares_outs_diluted|19.0992|1995-07-31/eps|0.24|1995-07-31/revenues|51.7|1995-07-31/gross_profit|22.4|1995-07-31/sga_expense|9.6|1995-07-31/pre_tax_income|7.7|1995-07-31/net_income|4.6|1995-07-31/price|13.334|1995-08-31/price|15.26|1995-07-31/total_return_price|12.2134|1995-08-31/total_return_price|13.9775|1995-07-14/enterprise_value|250.8376|1995-07-28/enterprise_value|275.0606|1995-08-11/enterprise_value|309.8539|1995-08-25/enterprise_value|300.1011
russ2000_0021|BDC||||||||||||||1.8591||38.1732||1.8164|23.3918|9.1503|0.1988||||0.2522||||||||||17.7778|16.2837|375.53|19.406|1995-10-31/total_current_assets|85.8|1995-10-31/cash_on_hand|2.4|1995-10-31/inventories_net|37.9|1995-10-31/net_ppe|40|1995-10-31/goodwill_and_intangible||1995-10-31/liabilities|103.2|1995-10-31/total_current_liabilities|45.4|1995-10-31/total_long_term_liab|57.8|1995-10-31/book_value_of_equity|38.2|1995-10-31/retained_earnings|1.9|1995-10-11/ev_revenues|1.8591|1995-10-25/ev_revenues|1.9492|1995-11-08/ev_revenues|1.8522|1995-11-22/ev_revenues|2.0616|1995-10-31/ev_earnings|22.0516|1995-10-11/ev_free_cash_flow|38.1732|1995-10-25/ev_free_cash_flow|40.0225|1995-11-08/ev_free_cash_flow|30.2572|1995-11-22/ev_free_cash_flow|33.6785|1995-10-31/ev_assets|2.6356|1995-10-11/ps_ratio|1.8164|1995-10-25/ps_ratio|1.9223|1995-11-08/ps_ratio|1.8761|1995-11-22/ps_ratio|2.1225|1995-10-11/pe_ratio|23.3918|1995-10-25/pe_ratio|24.7553|1995-11-08/pe_ratio|23.0636|1995-11-22/pe_ratio|26.0932|1995-10-11/price_to_book_value|9.1503|1995-10-25/price_to_book_value|9.6836|1995-11-08/price_to_book_value|8.7275|1995-11-22/price_to_book_value|9.874|1995-10-09/peg_ratio|0.1799|1995-10-23/peg_ratio|0.1988|1995-11-06/peg_ratio|0.229|1995-11-20/peg_ratio|0.2694|1995-10-31/debt_equity_ratio|1.4738|1995-10-06/percent_of_shares_outstanding|0.1542|1995-11-08/percent_of_shares_outstanding|0.2026|1995-10-31/average_shares_outs_diluted|19|1995-10-31/eps|0.3|1995-10-31/revenues|65.1|1995-10-31/gross_profit|21|1995-10-31/sga_expense|10.2|1995-10-31/pre_tax_income|9.5|1995-10-31/net_income|5.7|1995-10-31/price|19.406|1995-11-30/price|25.63|1995-10-31/total_return_price|17.7751|1995-11-30/total_return_price|23.476|1995-10-06/enterprise_value|351.1933|1995-10-20/enterprise_value|369.4549|1995-11-03/enterprise_value|362.9482|1995-11-17/enterprise_value|414.0662
russ2000_0021|BDC||||||||||||||2.3526||38.432||2.4649|30.3023|11.4667|0.2795||||0.1665||||||||||26.0741|23.8827|482.2058|39.11|1996-01-31/total_current_assets|88.5|1996-01-31/cash_on_hand|1.2|1996-01-31/inventories_net|40.5|1996-01-31/net_ppe|41.5|1996-01-31/goodwill_and_intangible||1996-01-31/liabilities|103.5|1996-01-31/total_current_liabilities|42.5|1996-01-31/total_long_term_liab|61|1996-01-31/book_value_of_equity|42.9|1996-01-31/retained_earnings|59.9|1996-01-03/ev_revenues|2.2131|1996-01-17/ev_revenues|2.5097|1996-01-31/ev_revenues|3.6053|1996-02-08/ev_revenues|4.0628|1996-02-22/ev_revenues|3.8722|1996-01-31/ev_earnings|43.096|1996-01-03/ev_free_cash_flow|36.1528|1996-01-17/ev_free_cash_flow|40.9986|1996-01-31/ev_free_cash_flow|84.4508|1996-02-14/ev_free_cash_flow|91.1488|1996-02-28/ev_free_cash_flow|77.3099|1996-01-31/ev_assets|5.7108|1996-01-03/ps_ratio|2.3007|1996-01-17/ps_ratio|2.6498|1996-01-31/ps_ratio|3.1995|1996-02-08/ps_ratio|3.6359|1996-02-22/ps_ratio|3.4541|1996-01-03/pe_ratio|28.2841|1996-01-17/pe_ratio|32.575|1996-01-31/pe_ratio|38.3431|1996-02-14/pe_ratio|41.6118|1996-02-28/pe_ratio|34.8584|1996-01-03/price_to_book_value|10.703|1996-01-17/price_to_book_value|12.3268|1996-01-31/price_to_book_value|18.132|1996-02-08/price_to_book_value|20.6051|1996-02-22/price_to_book_value|19.5748|1996-01-02/peg_ratio|0.303|1996-01-16/peg_ratio|0.3308|1996-01-30/peg_ratio|0.4066|1996-02-13/peg_ratio|0.4441|1996-02-27/peg_ratio|0.3852|1996-01-31/debt_equity_ratio|1.3846|1996-01-08/percent_of_shares_outstanding|0.1645|1996-02-08/percent_of_shares_outstanding|0.4569|1996-01-31/average_shares_outs_diluted|19.2857|1996-01-31/eps|0.28|1996-01-31/revenues|67.2|1996-01-31/gross_profit|21.7|1996-01-31/sga_expense|11.4|1996-01-31/pre_tax_income|9|1996-01-31/net_income|5.4|1996-01-31/price|39.11|1996-02-29/price|34.89|1996-01-31/total_return_price|35.8231|1996-02-29/total_return_price|31.9578|1996-01-12/enterprise_value|532.0754|1996-01-26/enterprise_value|612.401|1996-02-09/enterprise_value|911.2435|1996-02-23/enterprise_value|871.4653
russ2000_0021|BDC||||||||||||||3.3004||72.232||2.9087|32.3804|16.4841|0.3489||||0.3066||||||||||32.666|29.9207|800.7264|29.3333|1996-04-30/total_current_assets|205.3|1996-04-30/cash_on_hand|18.1|1996-04-30/inventories_net|87.6|1996-04-30/net_ppe|81.1|1996-04-30/goodwill_and_intangible||1996-04-30/liabilities|150.1|1996-04-30/total_current_liabilities|80.7|1996-04-30/total_long_term_liab|69.4|1996-04-30/book_value_of_equity|155.1|1996-04-30/retained_earnings|-52.7|1996-04-04/ev_revenues|2.8049|1996-04-18/ev_revenues|2.9384|1996-05-02/ev_revenues|2.1457|1996-05-16/ev_revenues|2.3637|1996-05-30/ev_revenues|2.8599|1996-04-30/ev_earnings|54.1309|1996-04-10/ev_free_cash_flow|62.3518|1996-04-24/ev_free_cash_flow|68.8288|1996-05-08/ev_free_cash_flow|-6155.1812|1996-05-22/ev_free_cash_flow|-8515.3677|1996-05-24/ev_free_cash_flow|-9139.0038|1996-04-30/ev_assets|2.0751|1996-04-04/ps_ratio|2.4361|1996-04-18/ps_ratio|2.5634|1996-05-02/ps_ratio|1.8779|1996-05-16/ps_ratio|2.0834|1996-05-30/ps_ratio|2.5512|1996-04-10/pe_ratio|27.5588|1996-04-24/pe_ratio|30.7196|1996-05-08/pe_ratio|47.4074|1996-05-22/pe_ratio|67.0367|1996-04-04/price_to_book_value|13.8055|1996-04-18/price_to_book_value|14.5269|1996-05-02/price_to_book_value|3.8043|1996-05-16/price_to_book_value|4.2206|1996-05-30/price_to_book_value|5.1682|1996-04-09/peg_ratio|0.29|1996-04-23/peg_ratio|0.3104|1996-05-07/peg_ratio|13.8552|1996-05-21/peg_ratio|17.8302|1996-05-24/peg_ratio|20.9448|1996-04-30/debt_equity_ratio|0.4101|1996-04-08/percent_of_shares_outstanding|0.148|1996-05-08/percent_of_shares_outstanding|0.1561|1996-04-30/average_shares_outs_diluted|18.1818|1996-04-30/eps|-0.22|1996-04-30/revenues|112.2|1996-04-30/gross_profit|34.9|1996-04-30/sga_expense|21.6|1996-04-30/pre_tax_income|-5.1|1996-04-30/net_income|-4|1996-04-30/price|29.3333|1996-05-31/price|40.444|1996-04-30/total_return_price|26.8681|1996-05-31/total_return_price|37.045|1996-04-08/enterprise_value|597.3935|1996-04-22/enterprise_value|712.3525|1996-05-06/enterprise_value|637.7934|1996-05-20/enterprise_value|740.2096
russ2000_0021|BDC||||||||||||||2.063||-7936.4879||1.8|63.3333|3.6464|18.0444||||0.3049||||||||||29.11|26.6635|811.4619|26|1996-07-31/total_current_assets|208.5|1996-07-31/cash_on_hand|16.1|1996-07-31/inventories_net|90.6|1996-07-31/net_ppe|89.5|1996-07-31/goodwill_and_intangible|21|1996-07-31/liabilities|154.6|1996-07-31/total_current_liabilities|72.7|1996-07-31/total_long_term_liab|81.9|1996-07-31/book_value_of_equity|165.5|1996-07-31/retained_earnings|64.8|1996-07-11/ev_revenues|1.9578|1996-07-25/ev_revenues|1.7473|1996-08-08/ev_revenues|1.606|1996-08-22/ev_revenues|1.606|1996-07-31/ev_earnings|38.6956|1996-07-05/ev_free_cash_flow|-6199.5802|1996-07-19/ev_free_cash_flow|-5709.8101|1996-08-02/ev_free_cash_flow|-53.2631|1996-08-16/ev_free_cash_flow|-47.6254|1996-08-30/ev_free_cash_flow|-62.9263|1996-07-31/ev_assets|1.8496|1996-07-11/ps_ratio|1.7008|1996-07-25/ps_ratio|1.5024|1996-08-08/ps_ratio|1.4052|1996-08-22/ps_ratio|1.4052|1996-07-03/pe_ratio|48.5167|1996-07-17/pe_ratio|44.4444|1996-07-31/pe_ratio|35.1351|1996-08-14/pe_ratio|29.2784|1996-08-28/pe_ratio|40.9162|1996-07-11/price_to_book_value|3.4455|1996-07-25/price_to_book_value|3.0436|1996-08-08/price_to_book_value|3.0785|1996-08-22/price_to_book_value|3.0785|1996-07-05/peg_ratio|13.8552|1996-07-19/peg_ratio|12.674|1996-08-02/peg_ratio||1996-08-16/peg_ratio||1996-08-30/peg_ratio||1996-07-31/debt_equity_ratio|0.487|1996-07-08/percent_of_shares_outstanding|0.7438|1996-08-08/percent_of_shares_outstanding|0.8366|1996-07-31/average_shares_outs_diluted|23.536|1996-07-31/eps|0.38|1996-07-31/revenues|112.9|1996-07-31/gross_profit|40.3|1996-07-31/sga_expense|20.4|1996-07-31/pre_tax_income|12.6|1996-07-31/net_income|8.2|1996-07-31/price|26|1996-08-30/price|31.556|1996-07-31/total_return_price|23.8149|1996-08-30/total_return_price|28.904|1996-07-01/enterprise_value|619.958|1996-07-15/enterprise_value|582.1231|1996-07-29/enterprise_value|579.892|1996-08-12/enterprise_value|546.958|1996-08-26/enterprise_value|546.958
russ2000_0021|BDC||||||||||||||2.0981||-68.5616||1.8903|44.5946|4.1411|||||0.9197||||||||||35.5556|32.5674|731.8414|23.11|1996-10-31/total_current_assets|216.2|1996-10-31/cash_on_hand|16|1996-10-31/inventories_net|92.5|1996-10-31/net_ppe|93|1996-10-31/goodwill_and_intangible||1996-10-31/liabilities|155.2|1996-10-31/total_current_liabilities|68.8|1996-10-31/total_long_term_liab|86.4|1996-10-31/book_value_of_equity|176|1996-10-31/retained_earnings|20.3|1996-10-03/ev_revenues|2.1397|1996-10-17/ev_revenues|1.7454|1996-10-31/ev_revenues|1.3075|1996-11-14/ev_revenues|1.6476|1996-11-29/ev_revenues|1.4525|1996-10-31/ev_earnings|30.1612|1996-10-11/ev_free_cash_flow|-60.973|1996-10-25/ev_free_cash_flow|-52.4481|1996-11-08/ev_free_cash_flow|-34.7473|1996-11-22/ev_free_cash_flow|-33.063|1996-10-31/ev_assets|1.6119|1996-10-03/ps_ratio|1.9151|1996-10-17/ps_ratio|1.5297|1996-10-31/ps_ratio|1.1816|1996-11-14/ps_ratio|1.5282|1996-11-29/ps_ratio|1.3293|1996-10-09/pe_ratio|42.0405|1996-10-23/pe_ratio|35.7351|1996-11-06/pe_ratio|34.4444|1996-11-20/pe_ratio|34.305|1996-10-03/price_to_book_value|4.2311|1996-10-17/price_to_book_value|3.3795|1996-10-31/price_to_book_value|2.6889|1996-11-14/price_to_book_value|3.4778|1996-11-29/price_to_book_value|3.0252|1996-10-11/peg_ratio||1996-10-25/peg_ratio||1996-11-08/peg_ratio||1996-11-22/peg_ratio||1996-10-31/debt_equity_ratio|0.4352|1996-10-08/percent_of_shares_outstanding|0.3565|1996-11-08/percent_of_shares_outstanding|0.2787|1996-10-31/average_shares_outs_diluted|22.5|1996-10-31/eps|0.36|1996-10-31/revenues|116|1996-10-31/gross_profit|34.7|1996-10-31/sga_expense|20.7|1996-10-31/pre_tax_income|12.9|1996-10-31/net_income|8.1|1996-10-31/price|23.11|1996-11-29/price|26|1996-10-31/total_return_price|21.1678|1996-11-29/total_return_price|23.8149|1996-10-07/enterprise_value|741.9869|1996-10-21/enterprise_value|619.2167|1996-11-04/enterprise_value|547.533|1996-11-18/enterprise_value|637.3918
russ2000_0021|BDC||||||||||||||1.4747||-31.8586||1.352|34.1675|3.0769|||||0.2965||||||||||27.666|25.3409|615.7667|27|1997-01-31/total_current_assets|218.5|1997-01-31/cash_on_hand|14.3|1997-01-31/inventories_net|104.3|1997-01-31/net_ppe|94.4|1997-01-31/goodwill_and_intangible||1997-01-31/liabilities|151.8|1997-01-31/total_current_liabilities|65.2|1997-01-31/total_long_term_liab|86.6|1997-01-31/book_value_of_equity|182.7|1997-01-31/retained_earnings|28.3|1997-01-10/ev_revenues|1.3521|1997-01-24/ev_revenues|1.4302|1997-02-07/ev_revenues|1.3987|1997-02-21/ev_revenues|1.3282|1997-01-31/ev_earnings|30.604|1997-01-03/ev_free_cash_flow|-32.823|1997-01-17/ev_free_cash_flow|-30.1749|1997-01-31/ev_free_cash_flow|-35.3258|1997-02-14/ev_free_cash_flow|-34.6703|1997-02-28/ev_free_cash_flow|-31.2652|1997-01-31/ev_assets|1.8481|1997-01-10/ps_ratio|1.2271|1997-01-24/ps_ratio|1.3066|1997-02-07/ps_ratio|1.3399|1997-02-21/ps_ratio|1.2651|1997-01-02/pe_ratio|34.0975|1997-01-16/pe_ratio|31.1125|1997-01-30/pe_ratio|33.8875|1997-02-13/pe_ratio|30.7488|1997-02-27/pe_ratio|27.5186|1997-01-10/price_to_book_value|2.7925|1997-01-24/price_to_book_value|2.9735|1997-02-07/price_to_book_value|3.1498|1997-02-21/price_to_book_value|2.9741|1997-01-03/peg_ratio||1997-01-17/peg_ratio||1997-01-31/peg_ratio||1997-02-14/peg_ratio||1997-02-28/peg_ratio||1997-01-31/debt_equity_ratio|0.4127|1997-01-08/percent_of_shares_outstanding|0.3014|1997-02-07/percent_of_shares_outstanding|0.1178|1997-01-31/average_shares_outs_diluted|23.2353|1997-01-31/eps|0.34|1997-01-31/revenues|114|1997-01-31/gross_profit|35.3|1997-01-31/sga_expense|21.5|1997-01-31/pre_tax_income|12.6|1997-01-31/net_income|7.9|1997-01-31/price|27|1997-02-28/price|23.556|1997-01-31/total_return_price|24.7309|1997-02-28/total_return_price|21.5763|1997-01-13/enterprise_value|538.4407|1997-01-27/enterprise_value|615.7667|1997-02-10/enterprise_value|620.4715|1997-02-24/enterprise_value|597.5684
russ2000_0021|BDC||||||||||||||1.0259||-26.8107||0.9448|24.0302|2.221|||||0.5433||||||||||19.778|18.1158|460.0262|16.89|1997-04-30/total_current_assets|254|1997-04-30/cash_on_hand|12.4|1997-04-30/inventories_net|128|1997-04-30/net_ppe|104.5|1997-04-30/goodwill_and_intangible|54.9|1997-04-30/liabilities|230.2|1997-04-30/total_current_liabilities|80.5|1997-04-30/total_long_term_liab|149.7|1997-04-30/book_value_of_equity|191.5|1997-04-30/retained_earnings|37.5|1997-04-07/ev_revenues|1.0913|1997-04-21/ev_revenues|1.0814|1997-05-05/ev_revenues|0.9946|1997-05-19/ev_revenues|1.1078|1997-04-30/ev_earnings|14.3623|1997-04-14/ev_free_cash_flow|-27.4663|1997-04-28/ev_free_cash_flow|-23.1415|1997-05-12/ev_free_cash_flow|-54.1674|1997-05-27/ev_free_cash_flow|-61.7593|1997-04-30/ev_assets|1.1375|1997-04-07/ps_ratio|1.0141|1997-04-21/ps_ratio|1.0036|1997-05-05/ps_ratio|0.8021|1997-05-19/ps_ratio|0.9268|1997-04-11/pe_ratio|23.7726|1997-04-25/pe_ratio|19.7674|1997-05-09/pe_ratio|12.3122|1997-05-23/pe_ratio|14.9392|1997-04-07/price_to_book_value|2.3841|1997-04-21/price_to_book_value|2.3592|1997-05-05/price_to_book_value|1.7982|1997-05-19/price_to_book_value|2.0777|1997-04-14/peg_ratio||1997-04-28/peg_ratio||1997-05-12/peg_ratio|0.0855|1997-05-27/peg_ratio|0.1014|1997-04-30/debt_equity_ratio|0.7227|1997-04-08/percent_of_shares_outstanding|1.2892|1997-05-08/percent_of_shares_outstanding|0.3245|1997-04-30/average_shares_outs_diluted|23|1997-04-30/eps|0.4|1997-04-30/revenues|130|1997-04-30/gross_profit|38.7|1997-04-30/sga_expense|23.2|1997-04-30/pre_tax_income|14.6|1997-04-30/net_income|9.2|1997-04-30/price|16.89|1997-05-30/price|24.444|1997-04-30/total_return_price|15.4705|1997-05-30/total_return_price|22.3897|1997-04-07/enterprise_value|496.6711|1997-04-21/enterprise_value|492.1317|1997-05-05/enterprise_value|470.362|1997-05-19/enterprise_value|523.8885
russ2000_0021|BDC||||||||||||||1.4252||-66.6574||1.2764|16.3662|2.8614|0.1116||||0.3354||||||||||26.166|23.9669|673.9553|30.278|1997-07-31/total_current_assets|247.5|1997-07-31/cash_on_hand|9|1997-07-31/inventories_net|121|1997-07-31/net_ppe|127.6|1997-07-31/goodwill_and_intangible|53.1|1997-07-31/liabilities|224.4|1997-07-31/total_current_liabilities|85.5|1997-07-31/total_long_term_liab|138.9|1997-07-31/book_value_of_equity|205.1|1997-07-31/retained_earnings|48.2|1997-07-14/ev_revenues|1.4867|1997-07-28/ev_revenues|1.6048|1997-08-11/ev_revenues|1.4997|1997-08-25/ev_revenues|1.4658|1997-07-31/ev_earnings|21.3411|1997-07-08/ev_free_cash_flow|-74.8664|1997-07-23/ev_free_cash_flow|-79.0283|1997-08-06/ev_free_cash_flow|-11.8173|1997-08-20/ev_free_cash_flow|-11.337|1997-07-31/ev_assets|1.7838|1997-07-14/ps_ratio|1.3441|1997-07-28/ps_ratio|1.4742|1997-08-11/ps_ratio|1.3671|1997-08-25/ps_ratio|1.3301|1997-07-08/pe_ratio|18.8824|1997-07-23/pe_ratio|20.1581|1997-08-06/pe_ratio|20.6192|1997-08-20/pe_ratio|19.6231|1997-07-14/price_to_book_value|3.0133|1997-07-28/price_to_book_value|3.305|1997-08-11/price_to_book_value|3.1575|1997-08-25/price_to_book_value|3.072|1997-07-08/peg_ratio|0.1287|1997-07-23/peg_ratio|0.1374|1997-08-06/peg_ratio|0.1861|1997-08-20/peg_ratio|0.1771|1997-07-31/debt_equity_ratio|0.6675|1997-07-08/percent_of_shares_outstanding|1.0146|1997-08-08/percent_of_shares_outstanding|0.4735|1997-07-31/average_shares_outs_diluted|23.3077|1997-07-31/eps|0.46|1997-07-31/revenues|157.1|1997-07-31/gross_profit|58.1|1997-07-31/sga_expense|21.5|1997-07-31/pre_tax_income|17.1|1997-07-31/net_income|10.7|1997-07-31/price|30.278|1997-08-29/price|29.722|1997-07-31/total_return_price|27.7334|1997-08-29/total_return_price|27.2241|1997-07-14/enterprise_value|703.0547|1997-07-28/enterprise_value|758.8987|1997-08-11/enterprise_value|775.5044|1997-08-25/enterprise_value|757.9663
russ2000_0021|BDC||||||||||||||1.6333||-12.3502||1.513|21.7244|3.4944|0.196||||0.3866||||||||||33.834|30.9905|844.603|34.89|1997-10-31/total_current_assets|258.1|1997-10-31/cash_on_hand|6.8|1997-10-31/inventories_net|126.4|1997-10-31/net_ppe|138.8|1997-10-31/goodwill_and_intangible|49.7|1997-10-31/liabilities|237.6|1997-10-31/total_current_liabilities|90.8|1997-10-31/total_long_term_liab|146.8|1997-10-31/book_value_of_equity|217.8|1997-10-31/retained_earnings|59.7|1997-10-06/ev_revenues|1.6197|1997-10-20/ev_revenues|1.6881|1997-11-03/ev_revenues|1.5257|1997-11-17/ev_revenues|1.4776|1997-10-31/ev_earnings|22.0756|1997-10-01/ev_free_cash_flow|-12.3502|1997-10-15/ev_free_cash_flow|-12.8689|1997-10-29/ev_free_cash_flow|-12.8689|1997-11-12/ev_free_cash_flow|-11.5185|1997-11-26/ev_free_cash_flow|-12.5608|1997-10-31/ev_assets|1.9051|1997-10-06/ps_ratio|1.4981|1997-10-20/ps_ratio|1.5624|1997-11-03/ps_ratio|1.4172|1997-11-17/ps_ratio|1.3647|1997-10-01/pe_ratio|21.7244|1997-10-15/pe_ratio|22.65|1997-10-29/pe_ratio|22.65|1997-11-12/pe_ratio|18.8565|1997-11-26/pe_ratio|20.8824|1997-10-06/price_to_book_value|3.4601|1997-10-20/price_to_book_value|3.6324|1997-11-03/price_to_book_value|3.3604|1997-11-17/price_to_book_value|3.2359|1997-10-01/peg_ratio|0.196|1997-10-15/peg_ratio|0.2044|1997-10-29/peg_ratio|0.2044|1997-11-12/peg_ratio|0.1676|1997-11-26/peg_ratio|0.1856|1997-10-31/debt_equity_ratio|0.6162|1997-10-08/percent_of_shares_outstanding|0.6606|1997-11-07/percent_of_shares_outstanding|0.5336|1997-10-31/average_shares_outs_diluted|23|1997-10-31/eps|0.5|1997-10-31/revenues|162.1|1997-10-31/gross_profit|47|1997-10-31/sga_expense|27.3|1997-10-31/pre_tax_income|18.4|1997-10-31/net_income|11.5|1997-10-31/price|34.89|1997-11-28/price|35.89|1997-10-31/total_return_price|31.9578|1997-11-28/total_return_price|32.8737|1997-10-06/enterprise_value|837.5624|1997-10-20/enterprise_value|872.9026|1997-11-03/enterprise_value|859.2968|1997-11-17/enterprise_value|832.1848
russ2000_0021|BDC||||||||||||||1.4964||-11.9555||1.3853|19.7059|3.2846|0.1752||||0.3602||||||||||34.556|31.6518|842.792|37.084|1998-01-31/total_current_assets|255.7|1998-01-31/cash_on_hand|6.2|1998-01-31/inventories_net|129.1|1998-01-31/net_ppe|146.2|1998-01-31/goodwill_and_intangible|53.4|1998-01-31/liabilities|236.5|1998-01-31/total_current_liabilities|90.6|1998-01-31/total_long_term_liab|145.9|1998-01-31/book_value_of_equity|227.5|1998-01-31/retained_earnings|69.5|1998-01-12/ev_revenues|1.4378|1998-01-26/ev_revenues|1.711|1998-02-09/ev_revenues|1.5968|1998-02-23/ev_revenues|1.7218|1998-01-31/ev_earnings|22.4677|1998-01-07/ev_free_cash_flow|-12.2079|1998-01-21/ev_free_cash_flow|-13.8215|1998-02-04/ev_free_cash_flow|-14.3919|1998-02-18/ev_free_cash_flow|-15.2176|1998-01-31/ev_assets|1.9998|1998-01-12/ps_ratio|1.3214|1998-01-26/ps_ratio|1.6193|1998-02-09/ps_ratio|1.4909|1998-02-23/ps_ratio|1.6253|1998-01-07/pe_ratio|20.1965|1998-01-21/pe_ratio|23.3329|1998-02-04/pe_ratio|22.0034|1998-02-18/pe_ratio|23.4551|1998-01-12/price_to_book_value|3.1331|1998-01-26/price_to_book_value|3.8394|1998-02-09/price_to_book_value|3.6876|1998-02-23/price_to_book_value|4.0199|1998-01-07/peg_ratio|0.1795|1998-01-21/peg_ratio|0.2074|1998-02-04/peg_ratio|0.2057|1998-02-18/peg_ratio|0.2193|1998-01-31/debt_equity_ratio|0.5846|1998-01-08/percent_of_shares_outstanding|0.7835|1998-02-06/percent_of_shares_outstanding|0.5555|1998-01-31/average_shares_outs_diluted|23.5714|1998-01-31/eps|0.42|1998-01-31/revenues|155.6|1998-01-31/gross_profit|45.1|1998-01-31/sga_expense|27.8|1998-01-31/pre_tax_income|16|1998-01-31/net_income|9.9|1998-01-30/price|37.084|1998-02-27/price|38.75|1998-01-30/total_return_price|33.9674|1998-02-27/total_return_price|35.4934|1998-01-12/enterprise_value|809.7824|1998-01-26/enterprise_value|963.6292|1998-02-09/enterprise_value|965.7193|1998-02-23/enterprise_value|1041.3287
russ2000_0021|BDC||||||||||||||1.5462||-13.0606||1.4366|19.6629|3.5531|0.1838||||0.3651||||||||||40.166|36.7904|935.1298|35.5|1998-04-30/total_current_assets|267.3|1998-04-30/cash_on_hand|7.4|1998-04-30/inventories_net|131.9|1998-04-30/net_ppe|157.3|1998-04-30/goodwill_and_intangible|58.3|1998-04-30/liabilities|249.3|1998-04-30/total_current_liabilities|88.4|1998-04-30/total_long_term_liab|160.9|1998-04-30/book_value_of_equity|242.6|1998-04-30/retained_earnings|80.2|1998-04-06/ev_revenues|1.5193|1998-04-20/ev_revenues|1.5045|1998-05-04/ev_revenues|1.4004|1998-05-18/ev_revenues|1.2703|1998-04-30/ev_earnings|21.359|1998-04-01/ev_free_cash_flow|-14.2858|1998-04-15/ev_free_cash_flow|-14.3657|1998-04-29/ev_free_cash_flow|-12.9008|1998-05-13/ev_free_cash_flow|-11.6052|1998-05-27/ev_free_cash_flow|-11.1184|1998-04-30/ev_assets|1.8584|1998-04-06/ps_ratio|1.4077|1998-04-20/ps_ratio|1.3917|1998-05-04/ps_ratio|1.2626|1998-05-18/ps_ratio|1.1237|1998-04-01/pe_ratio|21.8169|1998-04-15/pe_ratio|21.9573|1998-04-29/pe_ratio|19.382|1998-05-13/pe_ratio|18.1159|1998-05-27/pe_ratio|17.2098|1998-04-06/price_to_book_value|3.4817|1998-04-20/price_to_book_value|3.4422|1998-05-04/price_to_book_value|3.1317|1998-05-18/price_to_book_value|2.787|1998-04-01/peg_ratio|0.2039|1998-04-15/peg_ratio|0.2053|1998-04-29/peg_ratio|0.1812|1998-05-13/peg_ratio|0.7448|1998-05-27/peg_ratio|0.7075|1998-04-30/debt_equity_ratio|0.6072|1998-04-07/percent_of_shares_outstanding|0.6317|1998-05-08/percent_of_shares_outstanding|0.3968|1998-04-30/average_shares_outs_diluted|23.2609|1998-04-30/eps|0.46|1998-04-30/revenues|167.6|1998-04-30/gross_profit|48.5|1998-04-30/sga_expense|26.4|1998-04-30/pre_tax_income|17.4|1998-04-30/net_income|10.7|1998-04-30/price|35.5|1998-05-29/price|31.418|1998-04-30/total_return_price|32.5165|1998-05-29/total_return_price|28.7776|1998-04-06/enterprise_value|918.8846|1998-04-20/enterprise_value|909.8979|1998-05-04/enterprise_value|899.64|1998-05-18/enterprise_value|816.0193
russ2000_0021|BDC||||||||||||||1.1401||-9.6587||0.9847|14.4928|2.4423|0.5958||||0.4428||||||||||27.5|25.1888|732.3986|28|1998-07-31/total_current_assets|278.4|1998-07-31/cash_on_hand|11.1|1998-07-31/inventories_net|130.3|1998-07-31/net_ppe|160.9|1998-07-31/goodwill_and_intangible|64.4|1998-07-31/liabilities|260.4|1998-07-31/total_current_liabilities|103.7|1998-07-31/total_long_term_liab|156.7|1998-07-31/book_value_of_equity|244.9|1998-07-31/retained_earnings|88.6|1998-07-31/treasury_stock|4.3|1998-07-13/ev_revenues|1.1458|1998-07-27/ev_revenues|1.2278|1998-08-10/ev_revenues|1.14|1998-08-24/ev_revenues|0.967|1998-07-31/ev_earnings|18.6081|1998-07-08/ev_free_cash_flow|-9.8291|1998-07-22/ev_free_cash_flow|-10.8755|1998-08-05/ev_free_cash_flow|-28.9671|1998-08-19/ev_free_cash_flow|-28.8947|1998-07-31/ev_assets|1.4948|1998-07-13/ps_ratio|0.9908|1998-07-27/ps_ratio|1.0783|1998-08-10/ps_ratio|0.9805|1998-08-24/ps_ratio|0.7957|1998-07-08/pe_ratio|14.8098|1998-07-22/pe_ratio|16.7576|1998-08-05/pe_ratio|15.0646|1998-08-19/pe_ratio|15.0174|1998-07-13/price_to_book_value|2.4574|1998-07-27/price_to_book_value|2.6746|1998-08-10/price_to_book_value|2.4418|1998-08-24/price_to_book_value|1.9815|1998-07-08/peg_ratio|0.6088|1998-07-22/peg_ratio|0.6889|1998-08-05/peg_ratio|1.3284|1998-08-19/peg_ratio|1.3242|1998-07-31/debt_equity_ratio|0.6362|1998-07-08/percent_of_shares_outstanding|0.1792|1998-08-07/percent_of_shares_outstanding|0.2353|1998-07-31/average_shares_outs_diluted|23.3758|1998-07-31/eps|0.3569|1998-07-31/revenues|166.3|1998-07-31/gross_profit|66.2|1998-07-31/sga_expense|27.5|1998-07-31/pre_tax_income|14.1|1998-07-31/net_income|8.5|1998-07-31/price|28|1998-08-31/price|18.75|1998-07-31/total_return_price|25.6468|1998-08-31/total_return_price|17.1742|1998-07-13/enterprise_value|736.0627|1998-07-27/enterprise_value|788.7564|1998-08-10/enterprise_value|742.7948|1998-08-24/enterprise_value|630.0792
russ2000_0021|BDC||||||||||||||0.7968||-20.8735||0.6139|9.7875|1.5288|0.863||||0.2372||||||||||17|15.5713|519.1956|22|1998-10-31/total_current_assets|285.7|1998-10-31/cash_on_hand|10.2|1998-10-31/inventories_net|143.1|1998-10-31/net_ppe|195.4|1998-10-31/goodwill_and_intangible|75|1998-10-31/liabilities|322.5|1998-10-31/total_current_liabilities|115.5|1998-10-31/total_long_term_liab|207|1998-10-31/book_value_of_equity|246.7|1998-10-31/retained_earnings|101|1998-10-31/treasury_stock||1998-10-06/ev_revenues|0.7467|1998-10-20/ev_revenues|0.8635|1998-11-03/ev_revenues|1.0549|1998-11-17/ev_revenues|1.0717|1998-10-31/ev_earnings|15.9625|1998-10-14/ev_free_cash_flow|-19.7738|1998-10-28/ev_free_cash_flow|-25.6387|1998-11-11/ev_free_cash_flow|-14.1205|1998-11-27/ev_free_cash_flow|-13.9062|1998-10-31/ev_assets|1.1638|1998-10-06/ps_ratio|0.5484|1998-10-20/ps_ratio|0.6705|1998-11-03/ps_ratio|0.8313|1998-11-17/ps_ratio|0.8489|1998-10-14/pe_ratio|8.8766|1998-10-28/pe_ratio|12.6189|1998-11-11/pe_ratio|14.1627|1998-11-27/pe_ratio|13.8813|1998-10-06/price_to_book_value|1.3954|1998-10-20/price_to_book_value|1.7063|1998-11-03/price_to_book_value|2.1333|1998-11-17/price_to_book_value|2.1784|1998-10-14/peg_ratio|0.7827|1998-10-28/peg_ratio|1.1127|1998-11-11/peg_ratio|3.1302|1998-11-27/peg_ratio|3.068|1998-10-31/debt_equity_ratio|0.7434|1998-10-08/percent_of_shares_outstanding|0.2441|1998-11-06/percent_of_shares_outstanding|0|1998-10-31/average_shares_outs_diluted|22.963|1998-10-31/eps|0.54|1998-10-31/revenues|173.6|1998-10-31/gross_profit|53|1998-10-31/sga_expense|27.5|1998-10-31/pre_tax_income|20.6|1998-10-31/net_income|12.4|1998-10-30/price|22|1998-11-30/price|24.584|1998-10-30/total_return_price|20.1511|1998-11-30/total_return_price|22.5179|1998-10-06/enterprise_value|486.5412|1998-10-20/enterprise_value|562.6719|1998-11-03/enterprise_value|699.494|1998-11-17/enterprise_value|710.6132
russ2000_0021|BDC||||||||||||||1.1332||-14.6569||0.9133|14.8673|2.3437|3.2859||||0.6105||||||||||24.666|22.593|751.3984|25.5|1999-01-31/total_current_assets|289.3|1999-01-31/cash_on_hand|7.9|1999-01-31/inventories_net|142.4|1999-01-31/net_ppe|199.8|1999-01-31/goodwill_and_intangible|74.4|1999-01-31/liabilities|344.6|1999-01-31/total_current_liabilities|131.4|1999-01-31/total_long_term_liab|213.2|1999-01-31/book_value_of_equity|231.1|1999-01-31/retained_earnings|105.8|1999-01-31/treasury_stock||1999-01-12/ev_revenues|1.1276|1999-01-26/ev_revenues|1.1276|1999-02-09/ev_revenues|0.919|1999-02-23/ev_revenues|0.8455|1999-01-31/ev_earnings|19.7167|1999-01-11/ev_free_cash_flow|-14.5489|1999-01-25/ev_free_cash_flow|-14.5489|1999-02-08/ev_free_cash_flow|-11.007|1999-02-22/ev_free_cash_flow|-10.1088|1999-01-31/ev_assets|1.2466|1999-01-12/ps_ratio|0.9075|1999-01-26/ps_ratio|0.9075|1999-02-09/ps_ratio|0.7038|1999-02-23/ps_ratio|0.624|1999-01-11/pe_ratio|14.7255|1999-01-25/pe_ratio|14.7255|1999-02-08/pe_ratio|13.3171|1999-02-22/pe_ratio|11.785|1999-01-12/price_to_book_value|2.3288|1999-01-26/price_to_book_value|2.3288|1999-02-09/price_to_book_value|1.8743|1999-02-23/price_to_book_value|1.6617|1999-01-11/peg_ratio|3.2546|1999-01-25/peg_ratio|3.2546|1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-31/debt_equity_ratio|0.8178|1999-01-08/percent_of_shares_outstanding|0.286|1999-02-09/percent_of_shares_outstanding|0.8474|1999-01-31/average_shares_outs_diluted|21.8182|1999-01-31/eps|0.22|1999-01-31/revenues|160.9|1999-01-31/gross_profit|46.9|1999-01-31/sga_expense|27|1999-01-31/pre_tax_income|8.6|1999-01-31/net_income|4.8|1999-01-29/price|25.5|1999-02-26/price|17.25|1999-01-29/total_return_price|23.3569|1999-02-26/total_return_price|15.8003|1999-01-12/enterprise_value|747.7068|1999-01-26/enterprise_value|747.7068|1999-02-09/enterprise_value|614.2429|1999-02-23/enterprise_value|565.1293
russ2000_0021|BDC||||||||||||||0.814||-9.7058||0.5898|11.0976|1.5707|||||0.3857||||||||||14.6667|13.434|544.0866|19.834|1999-04-30/total_current_assets|295.4|1999-04-30/cash_on_hand|10.2|1999-04-30/inventories_net|145|1999-04-30/net_ppe|200.8|1999-04-30/goodwill_and_intangible|73.1|1999-04-30/liabilities|342.1|1999-04-30/total_current_liabilities|342.1|1999-04-30/total_long_term_liab||1999-04-30/book_value_of_equity|239|1999-04-30/retained_earnings|114.7|1999-04-30/treasury_stock||1999-04-06/ev_revenues|0.7563|1999-04-20/ev_revenues|0.8586|1999-05-04/ev_revenues|0.8154|1999-05-18/ev_revenues|0.8154|1999-04-30/ev_earnings|17.0775|1999-04-05/ev_free_cash_flow|-8.6524|1999-04-19/ev_free_cash_flow|-10.1088|1999-05-03/ev_free_cash_flow|-13.1462|1999-05-17/ev_free_cash_flow|-13.1892|1999-04-30/ev_assets|1.0168|1999-04-06/ps_ratio|0.5272|1999-04-20/ps_ratio|0.6383|1999-05-04/ps_ratio|0.5894|1999-05-18/ps_ratio|0.5894|1999-04-05/pe_ratio|9.3008|1999-04-19/pe_ratio|11.785|1999-05-03/pe_ratio|11.3864|1999-05-17/pe_ratio|11.4411|1999-04-06/price_to_book_value|1.4039|1999-04-20/price_to_book_value|1.6997|1999-05-04/price_to_book_value|1.5527|1999-05-18/price_to_book_value|1.5527|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-30/debt_equity_ratio|0.7636|1999-04-12/percent_of_shares_outstanding|0.3344|1999-05-11/percent_of_shares_outstanding|0.436|1999-04-30/average_shares_outs_diluted|21.1905|1999-04-30/eps|0.42|1999-04-30/revenues|165.6|1999-04-30/gross_profit|46.5|1999-04-30/sga_expense|27.6|1999-04-30/pre_tax_income|14.5|1999-04-30/net_income|8.9|1999-04-30/price|19.834|1999-05-28/price|18.834|1999-04-30/total_return_price|18.1671|1999-05-28/total_return_price|17.2511|1999-04-06/enterprise_value|505.5363|1999-04-20/enterprise_value|573.8971|1999-05-04/enterprise_value|543.3963|1999-05-18/enterprise_value|543.3963
russ2000_0021|BDC||||||||||||||0.8972||-14.5118||0.6759|13.1211|1.7807|||||0.6351||||||||||20.584|18.8541|597.8873|24.166|1999-07-31/total_current_assets|306|1999-07-31/cash_on_hand|11.4|1999-07-31/inventories_net|141.8|1999-07-31/net_ppe|201.5|1999-07-31/goodwill_and_intangible|85|1999-07-31/liabilities|340.4|1999-07-31/total_current_liabilities|142.2|1999-07-31/total_long_term_liab|198.2|1999-07-31/book_value_of_equity|252.1|1999-07-31/retained_earnings|128.3|1999-07-31/treasury_stock|49.3|1999-07-13/ev_revenues|1.0608|1999-07-27/ev_revenues|1.0239|1999-08-10/ev_revenues|1.0703|1999-08-24/ev_revenues|1.2657|1999-07-31/ev_earnings|18.1753|1999-07-13/ev_free_cash_flow|-17.1587|1999-07-27/ev_free_cash_flow|-16.5608|1999-08-10/ev_free_cash_flow|-37.3503|1999-08-24/ev_free_cash_flow|-44.1709|1999-07-31/ev_assets|1.2096|1999-07-13/ps_ratio|0.8491|1999-07-27/ps_ratio|0.81|1999-08-10/ps_ratio|0.7853|1999-08-24/ps_ratio|0.9862|1999-07-13/pe_ratio|16.4832|1999-07-27/pe_ratio|15.7237|1999-08-10/pe_ratio|13.5989|1999-08-24/pe_ratio|17.0791|1999-07-13/price_to_book_value|2.237|1999-07-27/price_to_book_value|2.1339|1999-08-10/price_to_book_value|2.0721|1999-08-24/price_to_book_value|2.6023|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio|2.843|1999-08-24/peg_ratio|3.5705|1999-07-31/debt_equity_ratio|0.8671|1999-07-12/percent_of_shares_outstanding|0.8232|1999-08-10/percent_of_shares_outstanding|0.7232|1999-07-31/average_shares_outs_diluted|20.837|1999-07-31/eps|0.64|1999-07-31/revenues|183.9|1999-07-31/gross_profit|76.3|1999-07-31/sga_expense|30.8|1999-07-31/pre_tax_income|22.6|1999-07-31/net_income|13.5|1999-07-30/price|24.166|1999-08-31/price|28.084|1999-07-30/total_return_price|22.135|1999-08-31/total_return_price|25.7238|1999-07-13/enterprise_value|706.9397|1999-07-27/enterprise_value|682.3041|1999-08-10/enterprise_value|732.0661|1999-08-24/enterprise_value|865.7496
russ2000_0021|BDC||||||||||||||1.2168||-42.4652||0.936|16.2088|2.4697|3.3886||||0.7427||||||||||30.418|27.8616|832.3182|25.3333|1999-10-31/total_current_assets|317.5|1999-10-31/cash_on_hand|13.6|1999-10-31/inventories_net|152.3|1999-10-31/net_ppe|204.1|1999-10-31/goodwill_and_intangible|75.8|1999-10-31/liabilities|340.3|1999-10-31/total_current_liabilities|144.2|1999-10-31/total_long_term_liab|196.1|1999-10-31/book_value_of_equity|267.6|1999-10-31/retained_earnings|141.2|1999-10-31/treasury_stock|49.3|1999-10-05/ev_revenues|1.2625|1999-10-19/ev_revenues|1.2316|1999-11-02/ev_revenues|1.0366|1999-11-16/ev_revenues|1.0442|1999-11-30/ev_revenues|1.1857|1999-10-31/ev_earnings|17.1216|1999-10-05/ev_free_cash_flow|-44.0589|1999-10-19/ev_free_cash_flow|-42.9799|1999-11-02/ev_free_cash_flow|29.2935|1999-11-16/ev_free_cash_flow|29.5077|1999-11-30/ev_free_cash_flow|33.5061|1999-10-31/ev_assets|1.1322|1999-10-05/ps_ratio|0.981|1999-10-19/ps_ratio|0.9492|1999-11-02/ps_ratio|0.8269|1999-11-16/ps_ratio|0.8346|1999-11-30/ps_ratio|0.9776|1999-10-05/pe_ratio|16.9879|1999-10-19/pe_ratio|16.4385|1999-11-02/pe_ratio|14.3617|1999-11-16/pe_ratio|14.4947|1999-11-30/pe_ratio|16.9777|1999-10-05/price_to_book_value|2.5936|1999-10-19/price_to_book_value|2.5097|1999-11-02/price_to_book_value|2.1347|1999-11-16/price_to_book_value|2.1545|1999-11-30/price_to_book_value|2.5236|1999-10-05/peg_ratio|3.5515|1999-10-19/peg_ratio|3.4366|1999-11-02/peg_ratio|2.4756|1999-11-16/peg_ratio|2.4986|1999-11-30/peg_ratio|2.9266|1999-10-31/debt_equity_ratio|0.62|1999-10-12/percent_of_shares_outstanding|0.3312|1999-11-10/percent_of_shares_outstanding|0.205|1999-10-31/average_shares_outs_diluted|21.6667|1999-10-31/eps|0.6|1999-10-31/revenues|187.6|1999-10-31/gross_profit|56.3|1999-10-31/sga_expense|30|1999-10-31/pre_tax_income|21.3|1999-10-31/net_income|13|1999-10-29/price|25.3333|1999-11-30/price|31.918|1999-10-29/total_return_price|23.2043|1999-11-30/total_return_price|29.2355|1999-10-05/enterprise_value|863.5538|1999-10-19/enterprise_value|842.4058|1999-11-02/enterprise_value|723.5498|1999-11-16/enterprise_value|728.8392|1999-11-30/enterprise_value|827.6019
russ2000_0021|BDC||||||||||||||1.0859||30.6863||0.8767|15.2266|2.2633|2.6247||||0||||||||||30.6667|28.0894|757.9517|30.6667|2000-01-31/total_current_assets|305.6|2000-01-31/cash_on_hand|14.5|2000-01-31/inventories_net|155.1|2000-01-31/net_ppe|202.5|2000-01-31/goodwill_and_intangible|72.4|2000-01-31/liabilities|313.9|2000-01-31/total_current_liabilities|97.8|2000-01-31/total_long_term_liab|216.1|2000-01-31/book_value_of_equity|276.4|2000-01-31/retained_earnings|151.7|2000-01-31/treasury_stock|49.3|2000-01-11/ev_revenues|1.1705|2000-01-25/ev_revenues|1.2564|2000-02-08/ev_revenues|1.3204|2000-02-22/ev_revenues|1.2266|2000-01-31/ev_earnings|17.9231|2000-01-11/ev_free_cash_flow|33.0779|2000-01-25/ev_free_cash_flow|35.5037|2000-02-08/ev_free_cash_flow|28.7945|2000-02-22/ev_free_cash_flow|26.7492|2000-01-31/ev_assets|1.3906|2000-01-11/ps_ratio|0.9623|2000-01-25/ps_ratio|1.049|2000-02-08/ps_ratio|1.09|2000-02-22/ps_ratio|0.9954|2000-01-11/pe_ratio|16.7117|2000-01-25/pe_ratio|18.2181|2000-02-08/pe_ratio|17.0561|2000-02-22/pe_ratio|15.5763|2000-01-11/price_to_book_value|2.484|2000-01-25/price_to_book_value|2.7079|2000-02-08/price_to_book_value|2.7976|2000-02-22/price_to_book_value|2.5549|2000-01-11/peg_ratio|2.8807|2000-01-25/peg_ratio|3.1404|2000-02-08/peg_ratio|0.4777|2000-02-22/peg_ratio|0.4362|2000-01-31/debt_equity_ratio|0.6719|2000-01-11/percent_of_shares_outstanding|0.5307|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/average_shares_outs_diluted|21.7468|2000-01-31/eps|0.48|2000-01-31/revenues|178.2|2000-01-31/gross_profit|50.5|2000-01-31/sga_expense|28.6|2000-01-31/pre_tax_income|17.2|2000-01-31/net_income|10.4|2000-01-31/price|30.6667|2000-02-29/price|30.834|2000-01-31/total_return_price|28.0894|2000-02-29/total_return_price|28.2426|2000-01-11/enterprise_value|817.0232|2000-01-25/enterprise_value|876.941|2000-02-08/enterprise_value|944.4598|2000-02-22/enterprise_value|877.3733
russ2000_0021|BDC||||||||||||||1.4942||32.5843||1.2542|19.6262|3.2473|0.5496||||0.7404||||||||||45.25|41.4471|1068.7652|45.666|2000-04-30/total_current_assets|324.563|2000-04-30/cash_on_hand|12.59|2000-04-30/inventories_net|153.803|2000-04-30/net_ppe|201.996|2000-04-30/goodwill_and_intangible|74.55|2000-04-30/liabilities|315.768|2000-04-30/total_current_liabilities|110.851|2000-04-30/total_long_term_liab|204.917|2000-04-30/book_value_of_equity|294.666|2000-04-30/retained_earnings|165.67|2000-04-30/treasury_stock|49.262|2000-04-04/ev_revenues|1.4792|2000-04-18/ev_revenues|1.3124|2000-05-02/ev_revenues|1.4134|2000-05-16/ev_revenues|1.392|2000-05-30/ev_revenues|1.3112|2000-04-30/ev_earnings|22.4612|2000-04-04/ev_free_cash_flow|32.2585|2000-04-18/ev_free_cash_flow|28.6216|2000-05-02/ev_free_cash_flow|29.9303|2000-05-16/ev_free_cash_flow|29.477|2000-05-30/ev_free_cash_flow|27.7658|2000-04-30/ev_assets|1.8735|2000-04-04/ps_ratio|1.2393|2000-04-18/ps_ratio|1.0726|2000-05-02/ps_ratio|1.2051|2000-05-16/ps_ratio|1.1836|2000-05-30/ps_ratio|1.1025|2000-04-04/pe_ratio|19.3925|2000-04-18/pe_ratio|16.7841|2000-05-02/pe_ratio|17.9335|2000-05-16/pe_ratio|17.6136|2000-05-30/pe_ratio|16.4062|2000-04-04/price_to_book_value|3.2087|2000-04-18/price_to_book_value|2.7771|2000-05-02/price_to_book_value|3.0737|2000-05-16/price_to_book_value|3.0188|2000-05-30/price_to_book_value|2.8119|2000-04-04/peg_ratio|0.5431|2000-04-18/peg_ratio|0.47|2000-05-02/peg_ratio|0.3404|2000-05-16/peg_ratio|0.3343|2000-05-30/peg_ratio|0.3114|2000-04-30/debt_equity_ratio|0.5886|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.3831|2000-04-30/average_shares_outs_diluted|22.1819|2000-04-30/eps|0.6267|2000-04-30/revenues|204.9|2000-04-30/gross_profit|58.969|2000-04-30/sga_expense|31.617|2000-04-30/pre_tax_income|23.272|2000-04-30/net_income|14.017|2000-04-28/price|45.666|2000-05-31/price|36.918|2000-04-28/total_return_price|41.8281|2000-05-31/total_return_price|33.8153|2000-04-04/enterprise_value|1058.0799|2000-04-18/enterprise_value|938.7892|2000-05-02/enterprise_value|1066.5676|2000-05-16/enterprise_value|1050.4122|2000-05-30/enterprise_value|989.4349
russ2000_0021|BDC||||||||||||||1.3839||29.3044||1.174|17.4716|2.998|0.3316||||0.6666||||||||||45.3333|41.5234|1044.2634|47.084|2000-07-31/total_current_assets|326.16|2000-07-31/cash_on_hand|16.454|2000-07-31/inventories_net|145.015|2000-07-31/net_ppe|205.88|2000-07-31/goodwill_and_intangible|74.539|2000-07-31/liabilities|298.809|2000-07-31/total_current_liabilities|109.45|2000-07-31/total_long_term_liab|189.359|2000-07-31/book_value_of_equity|316.544|2000-07-31/retained_earnings|183.166|2000-07-31/treasury_stock|48.415|2000-07-11/ev_revenues|1.6266|2000-07-25/ev_revenues|1.6408|2000-08-08/ev_revenues|1.505|2000-08-22/ev_revenues|1.7015|2000-07-31/ev_earnings|21.1398|2000-07-11/ev_free_cash_flow|34.4439|2000-07-25/ev_free_cash_flow|34.7462|2000-08-08/ev_free_cash_flow|22.3755|2000-08-22/ev_free_cash_flow|25.2966|2000-07-31/ev_assets|1.8865|2000-07-11/ps_ratio|1.4174|2000-07-25/ps_ratio|1.4318|2000-08-08/ps_ratio|1.3504|2000-08-22/ps_ratio|1.5494|2000-07-11/pe_ratio|21.0937|2000-07-25/pe_ratio|21.3068|2000-08-08/pe_ratio|19.634|2000-08-22/pe_ratio|22.527|2000-07-11/price_to_book_value|3.6195|2000-07-25/price_to_book_value|3.6561|2000-08-08/price_to_book_value|3.3608|2000-08-22/price_to_book_value|3.8561|2000-07-11/peg_ratio|0.4004|2000-07-25/peg_ratio|0.4044|2000-08-08/peg_ratio|0.5322|2000-08-22/peg_ratio|0.6106|2000-07-31/debt_equity_ratio|0.4844|2000-07-11/percent_of_shares_outstanding|1.0414|2000-08-10/percent_of_shares_outstanding|0.5467|2000-07-31/average_shares_outs_diluted|22.5029|2000-07-31/eps|0.7848|2000-07-31/revenues|227.123|2000-07-31/gross_profit|89.574|2000-07-31/sga_expense|35.909|2000-07-31/pre_tax_income|28.409|2000-07-31/net_income|17.496|2000-07-31/price|47.084|2000-08-31/price|54|2000-07-31/total_return_price|43.1269|2000-08-31/total_return_price|49.4617|2000-07-11/enterprise_value|1227.4078|2000-07-25/enterprise_value|1238.181|2000-08-08/enterprise_value|1200.736|2000-08-22/enterprise_value|1357.4934
russ2000_0021|BDC||||||||||||||1.5413||22.9153||1.3872|20.1686|3.4524|0.5466||||1.0967||||||||||48.626|44.5394|1229.7039|46.126|2000-10-31/total_current_assets|326.61|2000-10-31/cash_on_hand|15.931|2000-10-31/inventories_net|152.156|2000-10-31/net_ppe|209.817|2000-10-31/goodwill_and_intangible|71.925|2000-10-31/liabilities|285.954|2000-10-31/total_current_liabilities|114.608|2000-10-31/total_long_term_liab|171.346|2000-10-31/book_value_of_equity|330.528|2000-10-31/retained_earnings|199.217|2000-10-31/treasury_stock|47.342|2000-10-03/ev_revenues|1.4255|2000-10-17/ev_revenues|1.3086|2000-10-31/ev_revenues|1.3669|2000-11-14/ev_revenues|1.1152|2000-11-28/ev_revenues|0.9462|2000-10-31/ev_earnings|19.4006|2000-10-03/ev_free_cash_flow|21.1929|2000-10-17/ev_free_cash_flow|19.4551|2000-10-31/ev_free_cash_flow|22.1242|2000-11-14/ev_free_cash_flow|18.0499|2000-11-28/ev_free_cash_flow|15.3154|2000-10-31/ev_assets|1.8291|2000-10-03/ps_ratio|1.2699|2000-10-17/ps_ratio|1.1456|2000-10-31/ps_ratio|1.2451|2000-11-14/ps_ratio|0.9886|2000-11-28/ps_ratio|0.8165|2000-10-03/pe_ratio|18.4628|2000-10-17/pe_ratio|16.6567|2000-10-31/pe_ratio|17.6627|2000-11-14/pe_ratio|14.0249|2000-11-28/pe_ratio|11.5834|2000-10-03/price_to_book_value|3.1604|2000-10-17/price_to_book_value|2.8658|2000-10-31/price_to_book_value|3.0504|2000-11-14/price_to_book_value|2.4222|2000-11-28/price_to_book_value|2.0005|2000-10-03/peg_ratio|0.5004|2000-10-17/peg_ratio|0.4515|2000-10-31/peg_ratio|0.4539|2000-11-14/peg_ratio|0.3605|2000-11-28/peg_ratio|0.2977|2000-10-31/debt_equity_ratio|0.4093|2000-10-10/percent_of_shares_outstanding|1.3476|2000-11-10/percent_of_shares_outstanding|0.3767|2000-10-31/average_shares_outs_diluted|22.6383|2000-10-31/eps|0.72|2000-10-31/revenues|214.726|2000-10-31/gross_profit|64.271|2000-10-31/sga_expense|33.852|2000-10-31/pre_tax_income|26.567|2000-10-31/net_income|16.209|2000-10-31/price|46.126|2000-11-30/price|30|2000-10-31/total_return_price|42.2495|2000-11-30/total_return_price|27.4787|2000-10-03/enterprise_value|1137.2762|2000-10-17/enterprise_value|1044.018|2000-10-31/enterprise_value|1127.6042|2000-11-14/enterprise_value|919.9484|2000-11-28/enterprise_value|780.5786
russ2000_0021|BDC||||||||||||||0.9832||15.9146||0.8537|12.1103|2.0929|0.3112||||0.2717||||||||||33.626|30.8|811.1177|41.3|2001-01-31/total_current_assets|332.432|2001-01-31/cash_on_hand|12.694|2001-01-31/inventories_net|161.606|2001-01-31/net_ppe|218.233|2001-01-31/goodwill_and_intangible|73.324|2001-01-31/liabilities|285.701|2001-01-31/total_current_liabilities|97.357|2001-01-31/total_long_term_liab|188.344|2001-01-31/book_value_of_equity|346.818|2001-01-31/retained_earnings|210.741|2001-01-31/treasury_stock|47.286|2001-01-09/ev_revenues|1.0893|2001-01-23/ev_revenues|1.1986|2001-02-06/ev_revenues|1.2022|2001-02-20/ev_revenues|1.2048|2001-01-31/ev_earnings|17.76|2001-01-09/ev_free_cash_flow|17.6312|2001-01-23/ev_free_cash_flow|19.4011|2001-02-06/ev_free_cash_flow|31.3753|2001-02-20/ev_free_cash_flow|31.4425|2001-01-31/ev_assets|1.6635|2001-01-09/ps_ratio|0.9616|2001-01-23/ps_ratio|1.073|2001-02-06/ps_ratio|1.0537|2001-02-20/ps_ratio|1.0563|2001-01-09/pe_ratio|13.642|2001-01-23/pe_ratio|15.2212|2001-02-06/pe_ratio|15.0406|2001-02-20/pe_ratio|15.0783|2001-01-09/price_to_book_value|2.3576|2001-01-23/price_to_book_value|2.6305|2001-02-06/price_to_book_value|2.516|2001-02-20/price_to_book_value|2.5223|2001-01-09/peg_ratio|0.3506|2001-01-23/peg_ratio|0.3912|2001-02-06/peg_ratio|0.6293|2001-02-20/peg_ratio|0.6308|2001-01-31/debt_equity_ratio|0.465|2001-01-09/percent_of_shares_outstanding|0.4127|2001-02-12/percent_of_shares_outstanding|0.3451|2001-01-31/average_shares_outs_diluted|22.4456|2001-01-31/eps|0.52|2001-01-31/revenues|202.645|2001-01-31/gross_profit|58.249|2001-01-31/sga_expense|35.654|2001-01-31/pre_tax_income|18.862|2001-01-31/net_income|11.524|2001-01-31/price|41.3|2001-02-28/price|35.68|2001-01-31/total_return_price|37.829|2001-02-28/total_return_price|32.6814|2001-01-09/enterprise_value|898.6101|2001-01-23/enterprise_value|988.8147|2001-02-06/enterprise_value|1021.1404|2001-02-20/enterprise_value|1023.3284
russ2000_0021|BDC||||||||||||||0.9405||24.5444||0.7847|11.2012|1.8749|0.4686||||0.3959||||||||||26.8|24.5477|798.8227|29.72|2001-04-30/total_current_assets|318.402|2001-04-30/cash_on_hand|13.703|2001-04-30/inventories_net|165.951|2001-04-30/net_ppe|218.156|2001-04-30/goodwill_and_intangible|69.301|2001-04-30/liabilities|265.932|2001-04-30/total_current_liabilities|221.434|2001-04-30/total_long_term_liab|44.498|2001-04-30/book_value_of_equity|347.519|2001-04-30/retained_earnings|215.23|2001-04-30/treasury_stock|47.245|2001-04-03/ev_revenues|0.7626|2001-04-17/ev_revenues|0.8894|2001-05-01/ev_revenues|0.9765|2001-05-15/ev_revenues|0.8758|2001-05-29/ev_revenues|0.9368|2001-04-30/ev_earnings|15.8339|2001-04-03/ev_free_cash_flow|19.9027|2001-04-17/ev_free_cash_flow|23.2124|2001-05-01/ev_free_cash_flow|29.9725|2001-05-15/ev_free_cash_flow|26.8805|2001-05-29/ev_free_cash_flow|28.7519|2001-04-30/ev_assets|1.2833|2001-04-03/ps_ratio|0.6024|2001-04-17/ps_ratio|0.7324|2001-05-01/ps_ratio|0.8333|2001-05-15/ps_ratio|0.7298|2001-05-29/ps_ratio|0.7924|2001-04-03/pe_ratio|8.5989|2001-04-17/pe_ratio|10.4545|2001-05-01/pe_ratio|13.7539|2001-05-15/pe_ratio|12.0459|2001-05-29/pe_ratio|13.0797|2001-04-03/price_to_book_value|1.4393|2001-04-17/price_to_book_value|1.7499|2001-05-01/price_to_book_value|1.9279|2001-05-15/price_to_book_value|1.6885|2001-05-29/price_to_book_value|1.8334|2001-04-03/peg_ratio|0.3598|2001-04-17/peg_ratio|0.4374|2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-30/debt_equity_ratio|0.4323|2001-04-09/percent_of_shares_outstanding|0.3558|2001-05-10/percent_of_shares_outstanding|0.2954|2001-04-30/average_shares_outs_diluted|22.3712|2001-04-30/eps|0.2|2001-04-30/revenues|181.384|2001-04-30/gross_profit|48.32|2001-04-30/sga_expense|32.302|2001-04-30/pre_tax_income|9.352|2001-04-30/net_income|4.489|2001-04-30/price|29.72|2001-05-31/price|28.4|2001-04-30/total_return_price|27.2223|2001-05-31/total_return_price|26.0132|2001-04-03/enterprise_value|647.752|2001-04-17/enterprise_value|755.472|2001-05-01/enterprise_value|806.4988|2001-05-15/enterprise_value|723.2993|2001-05-29/enterprise_value|773.6569
russ2000_0021|BDC||||||||||||||0.9585||29.4191||0.8142|13.4392|1.885|||||0.6163||||||||||32.32|29.6037|791.6091|30.1|2001-07-31/total_current_assets|298.079|2001-07-31/cash_on_hand|14.625|2001-07-31/inventories_net|158.415|2001-07-31/net_ppe|218.993|2001-07-31/goodwill_and_intangible|63.837|2001-07-31/liabilities|240.418|2001-07-31/total_current_liabilities|199.559|2001-07-31/total_long_term_liab|40.859|2001-07-31/book_value_of_equity|340.925|2001-07-31/retained_earnings|206.464|2001-07-31/treasury_stock|45.719|2001-07-10/ev_revenues|0.9628|2001-07-24/ev_revenues|0.9776|2001-08-07/ev_revenues|1.017|2001-08-21/ev_revenues|1.0187|2001-07-31/ev_earnings|33.2792|2001-07-10/ev_free_cash_flow|29.5494|2001-07-24/ev_free_cash_flow|30.0053|2001-08-07/ev_free_cash_flow|39.5111|2001-08-21/ev_free_cash_flow|39.5783|2001-07-31/ev_assets|1.3357|2001-07-10/ps_ratio|0.8186|2001-07-24/ps_ratio|0.8338|2001-08-07/ps_ratio|0.8795|2001-08-21/ps_ratio|0.8813|2001-07-10/pe_ratio|13.5112|2001-07-24/pe_ratio|13.7629|2001-08-07/pe_ratio|28.75|2001-08-21/pe_ratio|28.8077|2001-07-10/price_to_book_value|1.8951|2001-07-24/price_to_book_value|1.9304|2001-08-07/price_to_book_value|1.9303|2001-08-21/price_to_book_value|1.9342|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-31/debt_equity_ratio|0.3803|2001-07-10/percent_of_shares_outstanding|1.3547|2001-08-10/percent_of_shares_outstanding|1.3189|2001-07-31/average_shares_outs_diluted|22.3451|2001-07-31/eps|-0.4|2001-07-31/revenues|164.47|2001-07-31/gross_profit|43.369|2001-07-31/sga_expense|33.159|2001-07-31/pre_tax_income|-9.422|2001-07-31/net_income|-8.766|2001-07-31/price|30.1|2001-08-31/price|27.5|2001-07-31/total_return_price|27.5703|2001-08-31/total_return_price|25.1888|2001-07-10/enterprise_value|795.1146|2001-07-24/enterprise_value|807.3837|2001-08-07/enterprise_value|776.196|2001-08-21/enterprise_value|777.5166
russ2000_0021|BDC||||||||||||||0.8457||32.856||0.7048|23.0385|1.5468|||||1.1539||||||||||23.7|21.7082|645.4566|25.56|2001-10-31/total_current_assets|278.581|2001-10-31/cash_on_hand|11.866|2001-10-31/inventories_net|156.799|2001-10-31/net_ppe|223.095|2001-10-31/goodwill_and_intangible|60.814|2001-10-31/liabilities|230.064|2001-10-31/total_current_liabilities|81.057|2001-10-31/total_long_term_liab|149.007|2001-10-31/book_value_of_equity|342.595|2001-10-31/retained_earnings|209.294|2001-10-31/treasury_stock|45.658|2001-10-02/ev_revenues|0.9005|2001-10-16/ev_revenues|0.968|2001-10-30/ev_revenues|0.8926|2001-11-13/ev_revenues|1.0287|2001-11-27/ev_revenues|1.0215|2001-10-31/ev_earnings|61.9944|2001-10-02/ev_free_cash_flow|34.9848|2001-10-16/ev_free_cash_flow|37.6065|2001-10-30/ev_free_cash_flow|34.6788|2001-11-13/ev_free_cash_flow|27.5033|2001-11-27/ev_free_cash_flow|27.3118|2001-10-31/ev_assets|1.1724|2001-10-02/ps_ratio|0.7607|2001-10-16/ps_ratio|0.8295|2001-10-30/ps_ratio|0.7518|2001-11-13/ps_ratio|0.8822|2001-11-27/ps_ratio|0.8749|2001-10-02/pe_ratio|24.8654|2001-10-16/pe_ratio|27.1154|2001-10-30/pe_ratio|24.5769|2001-11-13/pe_ratio|55.625|2001-11-27/pe_ratio|55.1667|2001-10-02/price_to_book_value|1.6695|2001-10-16/price_to_book_value|1.8206|2001-10-30/price_to_book_value|1.6519|2001-11-13/price_to_book_value|1.7174|2001-11-27/price_to_book_value|1.7032|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-31/debt_equity_ratio|0.3503|2001-10-10/percent_of_shares_outstanding|1.164|2001-11-12/percent_of_shares_outstanding|1.4653|2001-10-31/average_shares_outs_diluted|22.3221|2001-10-31/eps|0.16|2001-10-31/revenues|128.602|2001-10-31/gross_profit|35.615|2001-10-31/sga_expense|25.781|2001-10-31/pre_tax_income|5.852|2001-10-31/net_income|3.583|2001-10-31/price|25.56|2001-11-30/price|24.74|2001-10-31/total_return_price|23.4119|2001-11-30/total_return_price|22.6608|2001-10-02/enterprise_value|687.2756|2001-10-16/enterprise_value|738.779|2001-10-30/enterprise_value|681.2656|2001-11-13/enterprise_value|696.5205|2001-11-27/enterprise_value|691.6726
russ2000_0021|BDC||||||||||||||1.0883||29.0963||0.9416|59.375|1.8351|||||1.578||||||||||27.36|25.0606|736.864|25.6|2002-01-31/total_current_assets|286.658|2002-01-31/cash_on_hand|28.431|2002-01-31/inventories_net|151.883|2002-01-31/net_ppe|233.965|2002-01-31/goodwill_and_intangible|59.989|2002-01-31/liabilities|255.113|2002-01-31/total_current_liabilities|70.671|2002-01-31/total_long_term_liab|184.442|2002-01-31/book_value_of_equity|336.763|2002-01-31/retained_earnings|204|2002-01-31/treasury_stock|45.601|2002-01-09/ev_revenues|1.0987|2002-01-23/ev_revenues|1.0211|2002-02-06/ev_revenues|1.1041|2002-02-20/ev_revenues|1.1214|2002-01-31/ev_earnings|-114.1143|2002-01-09/ev_free_cash_flow|29.3751|2002-01-23/ev_free_cash_flow|27.3019|2002-02-06/ev_free_cash_flow|13.9134|2002-02-20/ev_free_cash_flow|14.1303|2002-01-31/ev_assets|1.1545|2002-01-09/ps_ratio|0.9522|2002-01-23/ps_ratio|0.8736|2002-02-06/ps_ratio|0.9118|2002-02-20/ps_ratio|0.9292|2002-01-09/pe_ratio|60.0417|2002-01-23/pe_ratio|55.0833|2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|1.8557|2002-01-23/price_to_book_value|1.7025|2002-02-06/price_to_book_value|1.5814|2002-02-20/price_to_book_value|1.6116|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-31/debt_equity_ratio|0.4364|2002-01-10/percent_of_shares_outstanding|1.7954|2002-02-12/percent_of_shares_outstanding|1.6742|2002-01-31/average_shares_outs_diluted|22.0571|2002-01-31/eps|-0.24|2002-01-31/revenues|115.236|2002-01-31/gross_profit|25.647|2002-01-31/sga_expense|25.633|2002-01-31/pre_tax_income|-7.209|2002-01-31/net_income|-5.294|2002-01-31/price|25.6|2002-02-28/price|23.2|2002-01-31/total_return_price|23.4485|2002-02-28/total_return_price|21.2502|2002-01-09/enterprise_value|743.9232|2002-01-23/enterprise_value|691.4204|2002-02-06/enterprise_value|651.1064|2002-02-20/enterprise_value|661.2548
russ2000_0021|BDC||||||||||||||1.1557||14.5626||0.9594||1.6716|||||1.4205||||||||||26.7|24.4561|681.4848|25.14|2002-04-30/total_current_assets|290.046|2002-04-30/cash_on_hand|22.4|2002-04-30/inventories_net|148.882|2002-04-30/net_ppe|237.082|2002-04-30/goodwill_and_intangible|69.454|2002-04-30/liabilities|246.616|2002-04-30/total_current_liabilities|75.074|2002-04-30/total_long_term_liab|171.542|2002-04-30/book_value_of_equity|348.36|2002-04-30/retained_earnings|207.857|2002-04-30/treasury_stock|45.188|2002-04-03/ev_revenues|1.179|2002-04-17/ev_revenues|1.1948|2002-05-01/ev_revenues|1.2546|2002-05-15/ev_revenues|1.324|2002-05-29/ev_revenues|1.1985|2002-04-30/ev_earnings|-102.581|2002-04-03/ev_free_cash_flow|14.8562|2002-04-17/ev_free_cash_flow|15.0551|2002-05-01/ev_free_cash_flow|14.72|2002-05-15/ev_free_cash_flow|15.5335|2002-05-29/ev_free_cash_flow|14.0614|2002-04-30/ev_assets|1.1318|2002-04-03/ps_ratio|0.9828|2002-04-17/ps_ratio|0.9987|2002-05-01/ps_ratio|1.0329|2002-05-15/ps_ratio|1.1024|2002-05-29/ps_ratio|0.9766|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.7124|2002-04-17/price_to_book_value|1.7401|2002-05-01/price_to_book_value|1.5912|2002-05-15/price_to_book_value|1.6984|2002-05-29/price_to_book_value|1.5045|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-30/debt_equity_ratio|0.3965|2002-04-10/percent_of_shares_outstanding|1.9894|2002-05-10/percent_of_shares_outstanding|1.3515|2002-04-30/average_shares_outs_diluted|22.3408|2002-04-30/eps|0.18|2002-04-30/revenues|129.777|2002-04-30/gross_profit|35.138|2002-04-30/sga_expense|23.557|2002-04-30/pre_tax_income|6.66|2002-04-30/net_income|3.857|2002-04-30/price|25.14|2002-05-31/price|23.2|2002-04-30/total_return_price|23.0272|2002-05-31/total_return_price|21.2502|2002-04-03/enterprise_value|695.2261|2002-04-17/enterprise_value|704.5347|2002-05-01/enterprise_value|675.0887|2002-05-15/enterprise_value|712.3991|2002-05-29/enterprise_value|644.885
russ2000_0021|BDC||||||||||||||1.071||12.5653||0.8483||1.3076|||||1.512||||||||||20.5|18.7771|576.2679|12.9|2002-07-31/total_current_assets|272.401|2002-07-31/cash_on_hand|16.754|2002-07-31/inventories_net|114.181|2002-07-31/net_ppe|212.976|2002-07-31/goodwill_and_intangible|69.22|2002-07-31/liabilities|224.32|2002-07-31/total_current_liabilities|72.695|2002-07-31/total_long_term_liab|151.625|2002-07-31/book_value_of_equity|356.9|2002-07-31/retained_earnings|210.052|2002-07-31/treasury_stock|45.188|2002-07-10/ev_revenues|0.9677|2002-07-24/ev_revenues|0.8438|2002-08-07/ev_revenues|0.666|2002-08-21/ev_revenues|0.7263|2002-07-31/ev_earnings|89.0614|2002-07-10/ev_free_cash_flow|11.354|2002-07-24/ev_free_cash_flow|9.9005|2002-08-07/ev_free_cash_flow|7.4782|2002-08-21/ev_free_cash_flow|8.1546|2002-07-31/ev_assets|0.66|2002-07-10/ps_ratio|0.7448|2002-07-24/ps_ratio|0.6207|2002-08-07/ps_ratio|0.4861|2002-08-21/ps_ratio|0.5463|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio|60.5|2002-08-21/pe_ratio|68|2002-07-10/price_to_book_value|1.1481|2002-07-24/price_to_book_value|0.9568|2002-08-07/price_to_book_value|0.754|2002-08-21/price_to_book_value|0.8475|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-31/debt_equity_ratio|0.3135|2002-07-10/percent_of_shares_outstanding|1.3524|2002-08-12/percent_of_shares_outstanding|0.7337|2002-07-31/average_shares_outs_diluted|22.258|2002-07-31/eps|0.1|2002-07-31/revenues|180.139|2002-07-31/gross_profit|42.248|2002-07-31/sga_expense|35.185|2002-07-31/pre_tax_income|2.467|2002-07-31/net_income|2.195|2002-07-31/price|12.9|2002-08-30/price|12.9|2002-07-31/total_return_price|11.8159|2002-08-30/total_return_price|11.8159|2002-07-10/enterprise_value|520.7184|2002-07-24/enterprise_value|454.059|2002-08-07/enterprise_value|368.823|2002-08-21/enterprise_value|402.1838
russ2000_0021|BDC||||||||||||||0.6701||7.5233||0.4901|61|0.7603|||||0.8707||||||||||12.24|11.2113|371.0471|9.8|2002-10-31/total_current_assets|235.477|2002-10-31/cash_on_hand|9.883|2002-10-31/inventories_net|115.1|2002-10-31/net_ppe|205.391|2002-10-31/goodwill_and_intangible|68.846|2002-10-31/liabilities|186.566|2002-10-31/total_current_liabilities|74.461|2002-10-31/total_long_term_liab|112.105|2002-10-31/book_value_of_equity|321.651|2002-10-31/retained_earnings|173.833|2002-10-31/treasury_stock|45.188|2002-10-02/ev_revenues|0.6363|2002-10-16/ev_revenues|0.5496|2002-10-30/ev_revenues|0.5722|2002-11-13/ev_revenues|0.7173|2002-11-27/ev_revenues|0.8474|2002-10-31/ev_earnings|-105.7605|2002-10-02/ev_free_cash_flow|7.1445|2002-10-16/ev_free_cash_flow|6.1704|2002-10-30/ev_free_cash_flow|6.4241|2002-11-13/ev_free_cash_flow|8.5223|2002-11-27/ev_free_cash_flow|10.0682|2002-10-31/ev_assets|0.5809|2002-10-02/ps_ratio|0.4563|2002-10-16/ps_ratio|0.3696|2002-10-30/ps_ratio|0.3921|2002-11-13/ps_ratio|0.5698|2002-11-27/ps_ratio|0.6993|2002-10-02/pe_ratio|56.8|2002-10-16/pe_ratio|46|2002-10-30/pe_ratio|48.8|2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|0.7079|2002-10-16/price_to_book_value|0.5733|2002-10-30/price_to_book_value|0.6084|2002-11-13/price_to_book_value|0.9727|2002-11-27/price_to_book_value|1.1937|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-31/debt_equity_ratio|0.2615|2002-10-10/percent_of_shares_outstanding|0.6702|2002-11-12/percent_of_shares_outstanding|0.4866|2002-10-31/average_shares_outs_diluted|22.2713|2002-10-31/eps|-1.62|2002-10-31/revenues|121.041|2002-10-31/gross_profit|27.693|2002-10-31/sga_expense|23.451|2002-10-31/pre_tax_income|-5.788|2002-10-31/net_income|-3.575|2002-10-31/price|9.8|2002-11-29/price|16.2|2002-10-31/total_return_price|8.9764|2002-11-29/total_return_price|14.8385|2002-10-02/enterprise_value|352.3651|2002-10-16/enterprise_value|304.3256|2002-10-30/enterprise_value|316.8388|2002-11-13/enterprise_value|391.7894|2002-11-27/enterprise_value|462.8564
russ2000_0021|BDC||||||||||||||0.6434||7.6445||0.4958||0.8473|||||0.6793||||||||||11.8|10.8083|351.435|11.26|2003-01-31/total_current_assets|238.04|2003-01-31/cash_on_hand|13.363|2003-01-31/inventories_net|114.864|2003-01-31/net_ppe|209.999|2003-01-31/goodwill_and_intangible|70.904|2003-01-31/liabilities|187.16|2003-01-31/total_current_liabilities|72.19|2003-01-31/total_long_term_liab|114.97|2003-01-31/book_value_of_equity|329.705|2003-01-31/retained_earnings|173.999|2003-01-31/treasury_stock|45.188|2003-01-09/ev_revenues|0.6262|2003-01-23/ev_revenues|0.6303|2003-02-06/ev_revenues|0.6001|2003-02-20/ev_revenues|0.6051|2003-01-31/ev_earnings|124.6425|2003-01-09/ev_free_cash_flow|7.4401|2003-01-23/ev_free_cash_flow|7.4888|2003-02-06/ev_free_cash_flow|7.2881|2003-02-20/ev_free_cash_flow|7.3481|2003-01-31/ev_assets|0.6311|2003-01-09/ps_ratio|0.4787|2003-01-23/ps_ratio|0.4827|2003-02-06/ps_ratio|0.4558|2003-02-20/ps_ratio|0.4607|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|0.818|2003-01-23/price_to_book_value|0.825|2003-02-06/price_to_book_value|0.7533|2003-02-20/price_to_book_value|0.7614|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio|-0.0219|2003-02-20/peg_ratio|-0.0221|2003-01-31/debt_equity_ratio|0.2601|2003-01-10/percent_of_shares_outstanding|0.5019|2003-02-11/percent_of_shares_outstanding|1.0478|2003-01-31/average_shares_outs_diluted|22.3188|2003-01-31/eps|0|2003-01-31/revenues|112.024|2003-01-31/gross_profit|25.87|2003-01-31/sga_expense|21.755|2003-01-31/pre_tax_income|0.424|2003-01-31/net_income|0.166|2003-01-31/price|11.26|2003-02-28/price|10.98|2003-01-31/total_return_price|10.3137|2003-02-28/total_return_price|10.0572|2003-01-09/enterprise_value|342.0378|2003-01-23/enterprise_value|344.2752|2003-02-06/enterprise_value|325.8503|2003-02-20/enterprise_value|328.5353
russ2000_0021|BDC||||||||||||||0.6804||8.2637||0.5355||0.8856|-0.0257||||0.7977||||||||||13.3|12.1822|369.4712|13.82|2003-04-30/total_current_assets|243.082|2003-04-30/cash_on_hand|10.977|2003-04-30/inventories_net|116.368|2003-04-30/net_ppe|209.181|2003-04-30/goodwill_and_intangible|71.777|2003-04-30/liabilities|185.748|2003-04-30/total_current_liabilities|71.257|2003-04-30/total_long_term_liab|114.491|2003-04-30/book_value_of_equity|337.04|2003-04-30/retained_earnings|176.008|2003-04-30/treasury_stock|45.188|2003-04-03/ev_revenues|0.6862|2003-04-17/ev_revenues|0.7151|2003-05-01/ev_revenues|0.7236|2003-05-15/ev_revenues|0.7244|2003-05-29/ev_revenues|0.7478|2003-04-30/ev_earnings|487.806|2003-04-03/ev_free_cash_flow|8.3338|2003-04-17/ev_free_cash_flow|8.6844|2003-05-01/ev_free_cash_flow|9.6339|2003-05-15/ev_free_cash_flow|9.645|2003-05-29/ev_free_cash_flow|9.9568|2003-04-30/ev_assets|0.734|2003-04-03/ps_ratio|0.5412|2003-04-17/ps_ratio|0.57|2003-05-01/ps_ratio|0.5746|2003-05-15/ps_ratio|0.5755|2003-05-29/ps_ratio|0.5988|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|0.8951|2003-04-17/price_to_book_value|0.9426|2003-05-01/price_to_book_value|0.9168|2003-05-15/price_to_book_value|0.9181|2003-05-29/price_to_book_value|0.9553|2003-04-03/peg_ratio|-0.026|2003-04-17/peg_ratio|-0.0274|2003-05-01/peg_ratio|-0.0256|2003-05-15/peg_ratio|-0.0257|2003-05-29/peg_ratio|-0.0267|2003-04-30/debt_equity_ratio|0.2485|2003-04-10/percent_of_shares_outstanding|0.9486|2003-05-12/percent_of_shares_outstanding|0.8732|2003-04-30/average_shares_outs_diluted|22.3151|2003-04-30/eps|0.09|2003-04-30/revenues|122.127|2003-04-30/gross_profit|28.569|2003-04-30/sga_expense|23.237|2003-04-30/pre_tax_income|3.243|2003-04-30/net_income|2.009|2003-04-30/price|13.82|2003-05-30/price|15.1|2003-04-30/total_return_price|12.6585|2003-05-30/total_return_price|13.831|2003-04-03/enterprise_value|372.606|2003-04-17/enterprise_value|388.2799|2003-05-01/enterprise_value|387.3579|2003-05-15/enterprise_value|387.8058|2003-05-29/enterprise_value|400.3449
russ2000_0021|BDC||||||||||||||0.8104||10.7898||0.6604||1.0547|-0.0294||||0.8806||||||||||14.3|13.0982|433.8361|12.9|2003-07-31/total_current_assets|260.284|2003-07-31/cash_on_hand|32.701|2003-07-31/inventories_net|111.589|2003-07-31/net_ppe|204.738|2003-07-31/goodwill_and_intangible|14.72|2003-07-31/liabilities|210.049|2003-07-31/total_current_liabilities|73.151|2003-07-31/total_long_term_liab|136.898|2003-07-31/book_value_of_equity|275.877|2003-07-31/retained_earnings|138.478|2003-07-31/treasury_stock|65.188|2003-07-10/ev_revenues|0.6898|2003-07-24/ev_revenues|0.6647|2003-08-07/ev_revenues|0.6824|2003-08-21/ev_revenues|0.7744|2003-07-31/ev_earnings|-9.1909|2003-07-10/ev_free_cash_flow|9.1844|2003-07-24/ev_free_cash_flow|8.8499|2003-08-07/ev_free_cash_flow|10.4041|2003-08-21/ev_free_cash_flow|11.8069|2003-07-31/ev_assets|0.7258|2003-07-10/ps_ratio|0.5405|2003-07-24/ps_ratio|0.5155|2003-08-07/ps_ratio|0.5313|2003-08-21/ps_ratio|0.6293|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|0.8632|2003-07-24/price_to_book_value|0.8233|2003-08-07/price_to_book_value|0.8761|2003-08-21/price_to_book_value|1.0377|2003-07-10/peg_ratio|-0.0241|2003-07-24/peg_ratio|-0.023|2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-31/debt_equity_ratio|0.4157|2003-07-10/percent_of_shares_outstanding|6.0701|2003-08-12/percent_of_shares_outstanding|8.0789|2003-07-31/average_shares_outs_diluted|21.8907|2003-07-31/eps|-1.7|2003-07-31/revenues|129.471|2003-07-31/gross_profit|31.823|2003-07-31/sga_expense|24.715|2003-07-31/pre_tax_income|-0.723|2003-07-31/net_income|-37.53|2003-07-31/price|12.9|2003-08-29/price|15|2003-07-31/total_return_price|11.8159|2003-08-29/total_return_price|13.7394|2003-07-10/enterprise_value|369.2852|2003-07-24/enterprise_value|355.8371|2003-08-07/enterprise_value|330.7159|2003-08-21/enterprise_value|375.3054
russ2000_0021|BDC||||||||||||||0.9068||13.8258||0.7704||1.2704|||||7.4086||||||||||16|14.6553|439.4809|19.28|2003-10-31/total_current_assets|273.214|2003-10-31/cash_on_hand|37.79|2003-10-31/inventories_net|116.218|2003-10-31/net_ppe|207.949|2003-10-31/goodwill_and_intangible|14.582|2003-10-31/liabilities|212.927|2003-10-31/total_current_liabilities|76.448|2003-10-31/total_long_term_liab|136.479|2003-10-31/book_value_of_equity|288.65|2003-10-31/retained_earnings|141.225|2003-10-31/treasury_stock|65.159|2003-10-02/ev_revenues|0.9403|2003-10-16/ev_revenues|0.9661|2003-10-30/ev_revenues|1.0152|2003-11-13/ev_revenues|1.0067|2003-11-28/ev_revenues|1.0295|2003-10-31/ev_earnings|-14.9388|2003-10-02/ev_free_cash_flow|14.3371|2003-10-16/ev_free_cash_flow|14.7304|2003-10-30/ev_free_cash_flow|15.4791|2003-11-13/ev_free_cash_flow|21.7274|2003-11-28/ev_free_cash_flow|22.2204|2003-10-31/ev_assets|0.9568|2003-10-02/ps_ratio|0.8061|2003-10-16/ps_ratio|0.8336|2003-10-30/ps_ratio|0.8849|2003-11-13/ps_ratio|0.9348|2003-11-28/ps_ratio|0.9603|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|1.3293|2003-10-16/price_to_book_value|1.3746|2003-10-30/price_to_book_value|1.4609|2003-11-13/price_to_book_value|1.4327|2003-11-28/price_to_book_value|1.4718|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-31/debt_equity_ratio|0.396|2003-10-10/percent_of_shares_outstanding|9.4081|2003-11-11/percent_of_shares_outstanding|8.0634|2003-10-31/average_shares_outs_diluted|26.9123|2003-10-31/eps|0.14|2003-10-31/revenues|130.648|2003-10-31/gross_profit|30.89|2003-10-31/sga_expense|23.77|2003-10-31/pre_tax_income|4.879|2003-10-31/net_income|2.747|2003-10-31/price|19.28|2003-11-28/price|20.32|2003-10-31/total_return_price|17.6597|2003-11-28/total_return_price|18.6123|2003-10-02/enterprise_value|455.7331|2003-10-16/enterprise_value|468.2348|2003-10-30/enterprise_value|492.0351|2003-11-13/enterprise_value|497.5794|2003-11-28/enterprise_value|508.8693
russ2000_0021|BDC||||||||||||||0.9549||20.6093||0.8734||1.344|||||8.3721||||||||||17.98|16.4689|471.9727|20.02|2004-01-31/total_current_assets|277.202|2004-01-31/cash_on_hand|41.454|2004-01-31/inventories_net|119.39|2004-01-31/net_ppe|210.356|2004-01-31/goodwill_and_intangible|14.923|2004-01-31/liabilities|209.373|2004-01-31/total_current_liabilities|71.838|2004-01-31/total_long_term_liab|137.535|2004-01-31/book_value_of_equity|295.708|2004-01-31/retained_earnings|137.803|2004-01-31/treasury_stock|65.282|2004-01-09/ev_revenues|1.0279|2004-01-23/ev_revenues|1.0942|2004-02-06/ev_revenues|1.0142|2004-02-20/ev_revenues|0.9525|2004-01-31/ev_earnings|-13.8513|2004-01-09/ev_free_cash_flow|22.1859|2004-01-23/ev_free_cash_flow|23.6159|2004-02-06/ev_free_cash_flow|25.5932|2004-02-20/ev_free_cash_flow|24.0342|2004-01-31/ev_assets|0.9768|2004-01-09/ps_ratio|0.9547|2004-01-23/ps_ratio|1.0284|2004-02-06/ps_ratio|0.9344|2004-02-20/ps_ratio|0.8668|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|1.4691|2004-01-23/price_to_book_value|1.5825|2004-02-06/price_to_book_value|1.4541|2004-02-20/price_to_book_value|1.3489|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio|-0.5705|2004-02-20/peg_ratio|-0.5292|2004-01-31/debt_equity_ratio|0.3852|2004-01-12/percent_of_shares_outstanding|8.7132|2004-02-10/percent_of_shares_outstanding|6.8662|2004-01-31/average_shares_outs_diluted|20.851|2004-01-31/eps|-0.1641|2004-01-31/revenues|121.199|2004-01-31/gross_profit|25.065|2004-01-31/sga_expense|26.267|2004-01-31/pre_tax_income|-3.66|2004-01-31/net_income|-3.422|2004-01-30/price|20.02|2004-02-27/price|19.5|2004-01-30/total_return_price|18.3375|2004-02-27/total_return_price|17.8612|2004-01-09/enterprise_value|508.0795|2004-01-23/enterprise_value|540.8274|2004-02-06/enterprise_value|510.6104|2004-02-20/enterprise_value|479.5067
russ2000_0021|BDC||||||||||||||0.9302||23.4732||0.8422||1.3111|-0.5142||||6.6637||||||||||18.96|17.3666|468.3148|17.06|2004-04-30/total_current_assets|291.085|2004-04-30/cash_on_hand|48.928|2004-04-30/inventories_net|118.985|2004-04-30/net_ppe|200.407|2004-04-30/goodwill_and_intangible|14.539|2004-04-30/liabilities|214.776|2004-04-30/total_current_liabilities|79.722|2004-04-30/total_long_term_liab|135.054|2004-04-30/book_value_of_equity|293.265|2004-04-30/retained_earnings|141.412|2004-04-30/treasury_stock|65.273|2004-04-02/ev_revenues|0.9661|2004-04-16/ev_revenues|0.896|2004-04-30/ev_revenues|0.8159|2004-05-14/ev_revenues|0.7865|2004-05-28/ev_revenues|0.8008|2004-04-30/ev_earnings|-12.5049|2004-04-02/ev_free_cash_flow|24.3795|2004-04-16/ev_free_cash_flow|22.6091|2004-04-30/ev_free_cash_flow|17.5441|2004-05-14/ev_free_cash_flow|16.913|2004-05-28/ev_free_cash_flow|17.2201|2004-04-30/ev_assets|0.838|2004-04-02/ps_ratio|0.8814|2004-04-16/ps_ratio|0.8047|2004-04-30/ps_ratio|0.7783|2004-05-14/ps_ratio|0.7446|2004-05-28/ps_ratio|0.761|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|1.3722|2004-04-16/price_to_book_value|1.2528|2004-04-30/price_to_book_value|1.2234|2004-05-14/price_to_book_value|1.1704|2004-05-28/price_to_book_value|1.1962|2004-04-02/peg_ratio|-0.5382|2004-04-16/peg_ratio|-0.4913|2004-04-30/peg_ratio|-1.1627|2004-05-14/peg_ratio|-1.1122|2004-05-28/peg_ratio|-1.1368|2004-04-30/debt_equity_ratio|0.3907|2004-04-12/percent_of_shares_outstanding|6.3308|2004-05-11/percent_of_shares_outstanding|6.6896|2004-04-30/average_shares_outs_diluted|27.1091|2004-04-30/eps|0.16|2004-04-30/revenues|148.921|2004-04-30/gross_profit|34.567|2004-04-30/sga_expense|24.963|2004-04-30/pre_tax_income|6.931|2004-04-30/net_income|3.609|2004-04-30/price|17.06|2004-05-28/price|16.68|2004-04-30/total_return_price|15.6262|2004-05-28/total_return_price|15.2782|2004-04-02/enterprise_value|486.3958|2004-04-16/enterprise_value|451.0747|2004-04-30/enterprise_value|432.6212|2004-05-14/enterprise_value|417.0583|2004-05-28/enterprise_value|424.6294
russ2000_0021|BDC|200406|||||||||||||0.9202||19.7871||0.8978||1.412|-1.3412||||6.0591||||||||||21.2|19.4183|487.9307|19.45|2004-07-12/ev_revenues|0.9654|2004-07-26/ev_revenues|0.9202|2004-08-09/ev_revenues|0.9|2004-08-23/ev_revenues|0.9246|2004-07-12/ev_free_cash_flow|20.7599|2004-07-26/ev_free_cash_flow|19.7871|2004-08-09/ev_free_cash_flow|19.3519|2004-08-23/ev_free_cash_flow|19.881|2004-07-12/ps_ratio|0.9499|2004-07-26/ps_ratio|0.8978|2004-08-09/ps_ratio|0.8746|2004-08-23/ps_ratio|0.9029|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|1.4938|2004-07-26/price_to_book_value|1.412|2004-08-09/price_to_book_value|1.3754|2004-08-23/price_to_book_value|1.4199|2004-07-12/peg_ratio|-1.4189|2004-07-26/peg_ratio|-1.3412|2004-08-09/peg_ratio|-1.3065|2004-08-23/peg_ratio|-1.3487|2004-07-12/percent_of_shares_outstanding|0|2004-08-10/percent_of_shares_outstanding|9.7456|2004-07-30/price|19.45|2004-08-31/price|20.03|2004-07-30/total_return_price|17.8154|2004-08-31/total_return_price|18.3466|2004-07-12/enterprise_value|511.918|2004-07-26/enterprise_value|487.9307|2004-08-09/enterprise_value|477.1996|2004-08-23/enterprise_value|490.2453
russ2000_0021|BDC|200409|626.863|152.448|209.883|352.658|306.977|585.276|213.049|372.227||726.397|228.723||1.0258|-244.7578|22.0569|0.8536|1.0192||1.6029|-1.5334|0.3425|||9.4111|42.517|-0.18|0.05|281.454|53.211|56.398|-6.949|-7.539||21.8|20.0153|543.9011|22.23|2004-10-05/ev_revenues|1.7311|2004-10-19/ev_revenues|1.6047|2004-11-02/ev_revenues|1.6726|2004-11-16/ev_revenues|1.7593|2004-11-30/ev_revenues|1.7476|2004-10-05/ev_free_cash_flow|47.8944|2004-10-19/ev_free_cash_flow|44.3959|2004-11-02/ev_free_cash_flow|46.2746|2004-11-16/ev_free_cash_flow|48.674|2004-11-30/ev_free_cash_flow|48.3507|2004-10-05/ps_ratio|0.9872|2004-10-19/ps_ratio|0.9081|2004-11-02/ps_ratio|0.9507|2004-11-16/ps_ratio|1.0049|2004-11-30/ps_ratio|0.9976|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|1.4813|2004-10-19/price_to_book_value|1.3626|2004-11-02/price_to_book_value|1.4263|2004-11-16/price_to_book_value|1.5078|2004-11-30/price_to_book_value|1.4968|2004-10-01/peg_ratio||2004-10-15/peg_ratio||2004-10-29/peg_ratio||2004-11-12/peg_ratio||2004-11-26/peg_ratio||2004-10-12/percent_of_shares_outstanding|4.2769|2004-11-10/percent_of_shares_outstanding|4.6736|2004-10-29/price|22.23|2004-11-30/price|23.19|2004-10-29/total_return_price|20.4101|2004-11-30/total_return_price|21.2916|2004-10-05/enterprise_value|1181.0281|2004-10-19/enterprise_value|1094.7582|2004-11-02/enterprise_value|1141.0846|2004-11-16/enterprise_value|1200.2513|2004-11-30/enterprise_value|1192.2807
russ2000_0021|BDC|200412|637.755|188.798|227.034|338.247|364.429|551.98|218.278|333.702||810|252.652||1.7999|119.7942|49.7958|0.8489|1.0303||1.5459||0.3068|||3.4612|47.818|0.3616|0.05|228.861|68.554|41.807|17.402|17.069||23.2|21.3471|1227.9139|20.31|2005-01-11/ev_revenues|1.3585|2005-01-25/ev_revenues|1.2423|2005-02-08/ev_revenues|1.3585|2005-02-22/ev_revenues|1.3482|2005-01-11/ev_free_cash_flow|42.9943|2005-01-25/ev_free_cash_flow|39.3191|2005-02-08/ev_free_cash_flow|42.9943|2005-02-22/ev_free_cash_flow|42.6689|2005-01-11/ps_ratio|0.9303|2005-01-25/ps_ratio|0.8453|2005-02-08/ps_ratio|0.9303|2005-02-22/ps_ratio|0.9228|2005-01-11/pe_ratio|118.3072|2005-01-25/pe_ratio|107.4905|2005-02-08/pe_ratio|118.3072|2005-02-22/pe_ratio|117.3495|2005-01-11/price_to_book_value|1.2237|2005-01-25/price_to_book_value|1.1119|2005-02-08/price_to_book_value|1.2237|2005-02-22/price_to_book_value|1.2138|2005-01-10/peg_ratio||2005-01-24/peg_ratio||2005-02-07/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|3.0244|2005-02-10/percent_of_shares_outstanding|3.4023|2005-01-31/price|20.31|2005-02-28/price|24.02|2005-01-31/total_return_price|18.688|2005-02-28/total_return_price|22.1017|2005-01-11/enterprise_value|1060.1974|2005-01-25/enterprise_value|969.5707|2005-02-08/enterprise_value|1060.1974|2005-02-22/enterprise_value|1052.1732
russ2000_0021|BDC|200503|678.93|190.259|234.385|327.739|360.472|588.926|228.763|360.163||809.126|263.107|0.316|1.5043|42.5036|47.6095|0.7912|1.0415|132.4477|1.3642||0.3068|||3.1892|56.684|0.25|0.05|286.268|62.785|48.134|11.482|13.043||22.21|20.4789|1174.0038|18.34|2005-04-05/ev_revenues|1.1944|2005-04-19/ev_revenues|1.1276|2005-05-03/ev_revenues|0.9498|2005-05-17/ev_revenues|1.0006|2005-05-31/ev_revenues|1.0728|2005-04-05/ev_free_cash_flow|641.6585|2005-04-07/ev_free_cash_flow|661.4663|2005-04-21/ev_free_cash_flow|599.9014|2005-05-05/ev_free_cash_flow|525.4882|2005-05-19/ev_free_cash_flow|554.9323|2005-04-05/ps_ratio|1.0387|2005-04-19/ps_ratio|0.977|2005-05-03/ps_ratio|0.8126|2005-05-17/ps_ratio|0.8596|2005-05-31/ps_ratio|0.9263|2005-04-05/pe_ratio|38.1325|2005-04-19/pe_ratio|35.8676|2005-05-03/pe_ratio|29.8333|2005-05-17/pe_ratio|31.5574|2005-05-31/pe_ratio|34.0083|2005-04-05/price_to_book_value|1.3135|2005-04-19/price_to_book_value|1.2355|2005-05-03/price_to_book_value|1.0277|2005-05-17/price_to_book_value|1.087|2005-05-31/price_to_book_value|1.1715|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|3.7206|2005-05-10/percent_of_shares_outstanding|3.6349|2005-04-29/price|18.34|2005-05-31/price|20.12|2005-04-29/total_return_price|16.9105|2005-05-31/total_return_price|18.5518|2005-04-05/enterprise_value|1129.3189|2005-04-19/enterprise_value|1066.1908|2005-05-03/enterprise_value|898.0063|2005-05-17/enterprise_value|946.059|2005-05-31/enterprise_value|1014.3693
russ2000_0021|BDC|200506|705.259|220.507|238.824|324.82|359.314|603.137|248.886|354.251||796.61|279.505|15.006|1.1007|24.366|41.8447|0.7154|0.9521|34.9548|1.2041||0.3093|||3.6939|53.472|0.36|0.05|311.438|72.276|55.917|13.59|18.765||21.2|19.5963|1040.7511|22.2|2005-07-12/ev_revenues|0.9194|2005-07-26/ev_revenues|0.955|2005-08-09/ev_revenues|0.9302|2005-08-23/ev_revenues|0.8925|2005-07-14/ev_free_cash_flow|42.7028|2005-07-28/ev_free_cash_flow|44.7052|2005-08-11/ev_free_cash_flow|42.9889|2005-08-25/ev_free_cash_flow|40.8721|2005-07-12/ps_ratio|0.9703|2005-07-26/ps_ratio|1.0092|2005-08-09/ps_ratio|0.9821|2005-08-23/ps_ratio|0.9409|2005-07-12/pe_ratio|27.0963|2005-07-26/pe_ratio|28.1827|2005-08-09/pe_ratio|27.4247|2005-08-23/pe_ratio|26.2752|2005-07-12/price_to_book_value|1.236|2005-07-26/price_to_book_value|1.2856|2005-08-09/price_to_book_value|1.251|2005-08-23/price_to_book_value|1.1986|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|3.8404|2005-08-10/percent_of_shares_outstanding|4.5015|2005-07-29/price|22.2|2005-08-31/price|21.45|2005-07-29/total_return_price|20.5207|2005-08-31/total_return_price|19.8274|2005-07-12/enterprise_value|1018.7187|2005-07-26/enterprise_value|1058.196|2005-08-09/enterprise_value|1030.6537|2005-08-23/enterprise_value|988.8811
russ2000_0021|BDC|200509|672.705|177.915|241.908|319.141|349.103|582.903|287.521|295.382||768.217|283.322|52.242|0.8763|16.9944|39.8232|0.6868|0.9233|25.7825|1.1761||0.3008|1.0209|3.9162|5.2821|52.213|0.13|0.05|316.48|74.002|47.974|15.56|6.065||19.43|18.0032|970.9786|19.93|2005-10-04/ev_revenues|0.8353|2005-10-18/ev_revenues|0.8008|2005-11-01/ev_revenues|0.811|2005-11-15/ev_revenues|0.8606|2005-11-29/ev_revenues|0.9266|2005-10-06/ev_free_cash_flow|33.5418|2005-10-20/ev_free_cash_flow|34.0045|2005-11-03/ev_free_cash_flow|34.3759|2005-11-17/ev_free_cash_flow|38.0766|2005-10-04/ps_ratio|0.9148|2005-10-18/ps_ratio|0.8744|2005-11-01/ps_ratio|0.918|2005-11-15/ps_ratio|0.9783|2005-11-29/ps_ratio|1.0582|2005-10-04/pe_ratio|18.0643|2005-10-18/pe_ratio|17.2655|2005-11-01/pe_ratio|18.1278|2005-11-15/pe_ratio|19.317|2005-11-29/pe_ratio|20.8965|2005-10-04/price_to_book_value|1.1627|2005-10-18/price_to_book_value|1.1113|2005-11-01/price_to_book_value|1.1265|2005-11-15/price_to_book_value|1.2004|2005-11-29/price_to_book_value|1.2986|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-05/dividend_yield|1.0395|2005-10-12/dividend_yield|1.0638|2005-10-19/dividend_yield|1.0183|2005-10-26/dividend_yield|1.0411|2005-11-02/dividend_yield|0.9833|2005-11-09/dividend_yield|0.9671|2005-11-16/dividend_yield|0.9255|2005-11-23/dividend_yield|0.8753|2005-11-30/dividend_yield|0.8562|2005-10-11/percent_of_shares_outstanding|5.6578|2005-11-10/percent_of_shares_outstanding|5.5712|2005-10-31/price|19.93|2005-11-30/price|23.36|2005-10-31/total_return_price|18.4665|2005-11-30/total_return_price|21.6447|2005-10-04/enterprise_value|954.8044|2005-10-18/enterprise_value|915.3047|2005-11-01/enterprise_value|926.9909|2005-11-15/enterprise_value|983.761|2005-11-29/enterprise_value|1059.1654
russ2000_0021|BDC|200512|667.994|134.638|245.481|287.778|344.749|585.313|289.078|296.235||713.508|290.87|111.078|1.0138|23.9413|41.6177|0.8713|1.164|22.9843|1.4283||0.3238|0.8097|11.0745|5.3123|48.987|0.21|0.05|331.483|68.31|51.8|16.908|9.685||24.43|22.6816|1158.838|27.1|2006-01-10/ev_revenues|0.9463|2006-01-24/ev_revenues|0.9827|2006-02-07/ev_revenues|0.9868|2006-02-21/ev_revenues|0.9474|2006-01-12/ev_free_cash_flow|46.0995|2006-01-26/ev_free_cash_flow|48.4032|2006-02-09/ev_free_cash_flow|46.3332|2006-02-23/ev_free_cash_flow|48.0694|2006-01-10/ps_ratio|1.0766|2006-01-24/ps_ratio|1.122|2006-02-07/ps_ratio|1.1271|2006-02-21/ps_ratio|1.0778|2006-01-10/pe_ratio|26.7158|2006-01-24/pe_ratio|27.8421|2006-02-07/pe_ratio|27.9684|2006-02-21/pe_ratio|26.7474|2006-01-10/price_to_book_value|1.5059|2006-01-24/price_to_book_value|1.5694|2006-02-07/price_to_book_value|1.5765|2006-02-21/price_to_book_value|1.5077|2006-01-10/peg_ratio|0.0614|2006-01-24/peg_ratio|0.064|2006-02-07/peg_ratio|0.0643|2006-02-21/peg_ratio|0.0615|2006-01-04/dividend_yield|0.8052|2006-01-11/dividend_yield|0.789|2006-01-18/dividend_yield|0.7987|2006-01-25/dividend_yield|0.7559|2006-02-01/dividend_yield|0.7257|2006-02-08/dividend_yield|0.7361|2006-02-15/dividend_yield|0.7743|2006-02-22/dividend_yield|0.7716|2006-01-10/percent_of_shares_outstanding|5.0578|2006-02-10/percent_of_shares_outstanding|5.4256|2006-01-31/price|27.1|2006-02-28/price|25.78|2006-01-31/total_return_price|25.1606|2006-02-28/total_return_price|23.935|2006-01-10/enterprise_value|1178.8198|2006-01-24/enterprise_value|1224.1195|2006-02-07/enterprise_value|1229.1998|2006-02-21/enterprise_value|1180.0898
russ2000_0021|BDC|200603|652.324|153.216|261.859|283.114|345.061|555.044|255.371|299.673||734.734|298.047|111.462|0.9801|28.3918|48.4449|0.9586|1.1109|27.5684|1.5649|0.0633|0.3145|0.7372|9.4699|5.6838|49.307|0.2|0.05|321.905|73.415|46.459|23.942|9.312||27.23|25.3288|1220.8879|31.3|2006-04-04/ev_revenues|0.9658|2006-04-18/ev_revenues|0.9691|2006-05-02/ev_revenues|1.1418|2006-05-16/ev_revenues|1.0724|2006-05-30/ev_revenues|1.073|2006-04-06/ev_free_cash_flow|59.4966|2006-04-20/ev_free_cash_flow|59.9473|2006-05-04/ev_free_cash_flow|70.377|2006-05-18/ev_free_cash_flow|65.7257|2006-04-04/ps_ratio|1.0774|2006-04-18/ps_ratio|1.0813|2006-05-02/ps_ratio|1.2883|2006-05-16/ps_ratio|1.2051|2006-05-30/ps_ratio|1.2059|2006-04-04/pe_ratio|30.0778|2006-04-18/pe_ratio|30.1889|2006-05-02/pe_ratio|35.9667|2006-05-16/pe_ratio|33.6444|2006-05-30/pe_ratio|33.6667|2006-04-04/price_to_book_value|1.567|2006-04-18/price_to_book_value|1.5728|2006-05-02/price_to_book_value|1.8738|2006-05-16/price_to_book_value|1.7528|2006-05-30/price_to_book_value|1.754|2006-04-04/peg_ratio|0.577|2006-04-18/peg_ratio|0.5792|2006-05-02/peg_ratio|0.69|2006-05-16/peg_ratio|0.6455|2006-05-30/peg_ratio|0.6459|2006-04-05/dividend_yield|0.7353|2006-04-12/dividend_yield|0.7576|2006-04-19/dividend_yield|0.7294|2006-04-26/dividend_yield|0.7443|2006-05-03/dividend_yield|0.6242|2006-05-10/dividend_yield|0.6236|2006-05-17/dividend_yield|0.6729|2006-05-24/dividend_yield|0.6498|2006-05-31/dividend_yield|0.6283|2006-04-10/percent_of_shares_outstanding|5.595|2006-05-10/percent_of_shares_outstanding|5.082|2006-04-28/price|31.3|2006-05-31/price|31.83|2006-04-28/total_return_price|29.1147|2006-05-31/total_return_price|29.6077|2006-04-04/enterprise_value|1237.5219|2006-04-18/enterprise_value|1241.7752|2006-05-02/enterprise_value|1462.9421|2006-05-16/enterprise_value|1374.05|2006-05-30/enterprise_value|1374.9006
russ2000_0021|BDC|200606|738.792|195.784|268.536|280.572|345.755|588.922|283.247|305.675||785.369|317.393|111.389|1.0843|31.7172|70.7663|1.0683|1.2194|34.0444|1.7737|0.6531|0.2942|0.6483|5.7009|5.7332|50.026|0.44|0.05|409.568|92.177|53.013|34.494|21.524||33.05|30.791|1389.3615|32.45|2006-07-11/ev_revenues|1.0035|2006-07-25/ev_revenues|1.0051|2006-08-08/ev_revenues|0.9972|2006-08-22/ev_revenues|1.0649|2006-07-13/ev_free_cash_flow|75.8659|2006-07-27/ev_free_cash_flow|77.4533|2006-08-10/ev_free_cash_flow|77.4496|2006-08-24/ev_free_cash_flow|83.9803|2006-07-11/ps_ratio|1.123|2006-07-25/ps_ratio|1.1248|2006-08-08/ps_ratio|1.1139|2006-08-22/ps_ratio|1.1921|2006-07-11/pe_ratio|31.5306|2006-07-25/pe_ratio|31.5816|2006-08-08/pe_ratio|31.2755|2006-08-22/pe_ratio|33.4694|2006-07-11/price_to_book_value|1.7065|2006-07-25/price_to_book_value|1.7093|2006-08-08/price_to_book_value|1.6954|2006-08-22/price_to_book_value|1.8143|2006-07-11/peg_ratio|1.325|2006-07-25/peg_ratio|1.3271|2006-08-08/peg_ratio|1.3143|2006-08-22/peg_ratio|1.4065|2006-07-05/dividend_yield|0.6205|2006-07-12/dividend_yield|0.664|2006-07-19/dividend_yield|0.6515|2006-07-26/dividend_yield|0.6277|2006-08-02/dividend_yield|0.6392|2006-08-09/dividend_yield|0.6616|2006-08-16/dividend_yield|0.6351|2006-08-23/dividend_yield|0.6011|2006-08-30/dividend_yield|0.5451|2006-07-11/percent_of_shares_outstanding|5.6466|2006-08-10/percent_of_shares_outstanding|5.4542|2006-07-31/price|32.45|2006-08-31/price|35.74|2006-07-31/total_return_price|30.232|2006-08-31/total_return_price|33.2971|2006-07-11/enterprise_value|1384.3226|2006-07-25/enterprise_value|1386.4913|2006-08-08/enterprise_value|1375.5817|2006-08-22/enterprise_value|1468.9833
russ2000_0021|BDC|200609|709.134|190.576|251.743|274.568|345.43|510.927|222.571|288.356||830.747|339.574|111.62|1.1881|25.7168|98.1423|1.2376|1.3342|37.4592|2.0306|1.5741|0.207|0.5155|2.5706|6.1873|50.527|0.5|0.05|385.581|89.373|51.234|34.45|24.386||38.23|35.6665|1638.8438|36.2|2006-10-03/ev_revenues|1.1226|2006-10-17/ev_revenues|1.2273|2006-10-31/ev_revenues|1.0932|2006-11-14/ev_revenues|1.1793|2006-11-28/ev_revenues|1.1978|2006-10-05/ev_free_cash_flow|33.4582|2006-10-19/ev_free_cash_flow|34.3114|2006-11-02/ev_free_cash_flow|29.555|2006-11-16/ev_free_cash_flow|33.1532|2006-11-30/ev_free_cash_flow|33.4834|2006-10-03/ps_ratio|1.2784|2006-10-17/ps_ratio|1.3968|2006-10-31/ps_ratio|1.2423|2006-11-14/ps_ratio|1.3395|2006-11-28/ps_ratio|1.3604|2006-10-03/pe_ratio|27.5926|2006-10-17/pe_ratio|30.1481|2006-10-31/pe_ratio|26.8148|2006-11-14/pe_ratio|28.9111|2006-11-28/pe_ratio|29.363|2006-10-03/price_to_book_value|1.9713|2006-10-17/price_to_book_value|2.1538|2006-10-31/price_to_book_value|1.92|2006-11-14/price_to_book_value|2.0701|2006-11-28/price_to_book_value|2.1025|2006-10-03/peg_ratio|1.2238|2006-10-17/peg_ratio|1.3371|2006-10-31/peg_ratio|1.1893|2006-11-14/peg_ratio|1.2823|2006-11-28/peg_ratio|1.3023|2006-10-04/dividend_yield|0.5191|2006-10-11/dividend_yield|0.511|2006-10-18/dividend_yield|0.4949|2006-10-25/dividend_yield|0.4914|2006-11-01/dividend_yield|0.5616|2006-11-08/dividend_yield|0.5242|2006-11-15/dividend_yield|0.5058|2006-11-22/dividend_yield|0.5062|2006-11-29/dividend_yield|0.5051|2006-10-10/percent_of_shares_outstanding|5.1915|2006-11-10/percent_of_shares_outstanding|4.6119|2006-10-31/price|36.2|2006-11-30/price|39.81|2006-10-31/total_return_price|33.7726|2006-11-30/total_return_price|37.1405|2006-10-03/enterprise_value|1626.1158|2006-10-17/enterprise_value|1777.7881|2006-10-31/enterprise_value|1583.5456|2006-11-14/enterprise_value|1708.2417|2006-11-28/enterprise_value|1735.1196
russ2000_0021|BDC|200612|719.436|254.151|202.248|272.285|346.098|512.067|262.008|250.059||843.901|348.069|111.1|1.2091|24.9294|33.4665|1.2122|1.3731|29.637|2.1221|1.3145|0.2038|0.4984|-1.052|4.4236|51.212|0.22|0.05|378.757|78.348|53.05|19.39|10.713||39.09|36.5151|1751.4226|43.25|2007-01-09/ev_revenues|1.0782|2007-01-23/ev_revenues|1.1939|2007-02-06/ev_revenues|1.2842|2007-02-20/ev_revenues|1.3613|2007-01-11/ev_free_cash_flow|13.8482|2007-01-25/ev_free_cash_flow|15.1894|2007-02-08/ev_free_cash_flow|16.2313|2007-02-22/ev_free_cash_flow|17.2692|2007-01-09/ps_ratio|1.2901|2007-01-23/ps_ratio|1.4219|2007-02-06/ps_ratio|1.5247|2007-02-20/ps_ratio|1.6124|2007-01-09/pe_ratio|28.2279|2007-01-23/pe_ratio|31.1103|2007-02-06/pe_ratio|33.3603|2007-02-20/pe_ratio|35.2794|2007-01-09/price_to_book_value|2.0085|2007-01-23/price_to_book_value|2.2136|2007-02-06/price_to_book_value|2.3737|2007-02-20/price_to_book_value|2.5102|2007-01-09/peg_ratio|0.6541|2007-01-23/peg_ratio|0.7208|2007-02-06/peg_ratio|0.773|2007-02-20/peg_ratio|0.8174|2007-01-03/dividend_yield|0.5287|2007-01-10/dividend_yield|0.521|2007-01-17/dividend_yield|0.4822|2007-01-24/dividend_yield|0.4589|2007-01-31/dividend_yield|0.4624|2007-02-07/dividend_yield|0.4357|2007-02-14/dividend_yield|0.4285|2007-02-21/dividend_yield|0.4175|2007-02-28/dividend_yield|0.4321|2007-01-09/percent_of_shares_outstanding|7.7398|2007-02-12/percent_of_shares_outstanding|6.6748|2007-01-31/price|43.25|2007-02-28/price|46.29|2007-01-31/total_return_price|40.4011|2007-02-28/total_return_price|43.2409|2007-01-09/enterprise_value|1612.8136|2007-01-23/enterprise_value|1785.8863|2007-02-06/enterprise_value|1920.9889|2007-02-20/enterprise_value|2036.2236
russ2000_0021|BDC|200703|1071.404|602.53|191.722|267.613|345.978|810.223|214.422|595.801||903.327|370.503|111.413|1.5498|28.8237|19.6473|1.3228|1.8083|39.5662|2.8444|0.9168|0.5092|0.3724|-3.7776|6.4318|51.689|0.44|0.05|336.703|90.689|52.049|35.449|22.014||53.59|50.1079|2318.2701|55.88|2007-04-03/ev_revenues|1.5484|2007-04-17/ev_revenues|1.593|2007-05-01/ev_revenues|1.615|2007-05-15/ev_revenues|1.6153|2007-05-29/ev_revenues|1.6055|2007-04-05/ev_free_cash_flow|14.615|2007-04-19/ev_free_cash_flow|14.804|2007-05-03/ev_free_cash_flow|15.1152|2007-05-17/ev_free_cash_flow|14.8151|2007-05-31/ev_free_cash_flow|15.029|2007-04-03/ps_ratio|1.8586|2007-04-17/ps_ratio|1.9091|2007-05-01/ps_ratio|1.9341|2007-05-15/ps_ratio|1.9344|2007-05-29/ps_ratio|1.9233|2007-04-03/pe_ratio|34.5|2007-04-17/pe_ratio|35.4375|2007-05-01/pe_ratio|35.9|2007-05-15/pe_ratio|35.9062|2007-05-29/pe_ratio|35.7|2007-04-03/price_to_book_value|2.7471|2007-04-17/price_to_book_value|2.8217|2007-05-01/price_to_book_value|2.8586|2007-05-15/price_to_book_value|2.8591|2007-05-29/price_to_book_value|2.8426|2007-04-03/peg_ratio|0.4436|2007-04-17/peg_ratio|0.4556|2007-05-01/peg_ratio|0.4616|2007-05-15/peg_ratio|0.4617|2007-05-29/peg_ratio|0.459|2007-04-04/dividend_yield|0.3604|2007-04-11/dividend_yield|0.3596|2007-04-18/dividend_yield|0.3557|2007-04-25/dividend_yield|0.3491|2007-05-02/dividend_yield|0.3444|2007-05-09/dividend_yield|0.3373|2007-05-16/dividend_yield|0.3457|2007-05-23/dividend_yield|0.3484|2007-05-30/dividend_yield|0.3525|2007-04-10/percent_of_shares_outstanding|6.8162|2007-05-10/percent_of_shares_outstanding|7.5702|2007-04-30/price|55.88|2007-05-31/price|57.26|2007-04-30/total_return_price|52.2491|2007-05-31/total_return_price|53.5395|2007-04-03/enterprise_value|2338.986|2007-04-17/enterprise_value|2406.4185|2007-05-01/enterprise_value|2439.6852|2007-05-15/enterprise_value|2440.1348|2007-05-29/enterprise_value|2425.2996
russ2000_0021|BDC|200706|819.741|90.096|269.74|386.95|782.804|1095.712|531.779|563.933||947.478|398.317|109.939|1.5624|32.8805|14.78|1.4036|1.867|34.6562|2.7705|0.4456|0.4855|0.3569|-3.3538|10.1352|50.92|0.6|0.05|549.943|151.2|97.601|45.358|30.104||55.35|51.7989|2360.1558|54.78|2007-07-10/ev_revenues|1.7673|2007-07-24/ev_revenues|1.7168|2007-08-07/ev_revenues|1.5421|2007-08-21/ev_revenues|1.5251|2007-07-12/ev_free_cash_flow|15.0813|2007-07-26/ev_free_cash_flow|14.3206|2007-08-09/ev_free_cash_flow|11.9591|2007-08-23/ev_free_cash_flow|12.9991|2007-07-10/ps_ratio|1.7471|2007-07-24/ps_ratio|1.6898|2007-08-07/ps_ratio|1.4921|2007-08-21/ps_ratio|1.4729|2007-07-10/pe_ratio|32.0795|2007-07-24/pe_ratio|31.0284|2007-08-07/pe_ratio|27.3977|2007-08-21/pe_ratio|27.0455|2007-07-10/price_to_book_value|2.6892|2007-07-24/price_to_book_value|2.6011|2007-08-07/price_to_book_value|2.2967|2007-08-21/price_to_book_value|2.2672|2007-07-10/peg_ratio|0.4031|2007-07-24/peg_ratio|0.3898|2007-08-07/peg_ratio|0.3442|2007-08-21/peg_ratio|0.3398|2007-07-05/dividend_yield|0.3521|2007-07-12/dividend_yield|0.3435|2007-07-19/dividend_yield|0.3428|2007-07-26/dividend_yield|0.3645|2007-08-02/dividend_yield|0.3789|2007-08-09/dividend_yield|0.4497|2007-08-16/dividend_yield|0.4428|2007-08-23/dividend_yield|0.4077|2007-08-30/dividend_yield|0.4182|2007-07-10/percent_of_shares_outstanding|7.4953|2007-08-10/percent_of_shares_outstanding|9.0024|2007-07-31/price|54.78|2007-08-31/price|48.61|2007-07-31/total_return_price|51.2655|2007-08-31/total_return_price|45.4913|2007-07-10/enterprise_value|2917.8309|2007-07-24/enterprise_value|2834.3441|2007-08-07/enterprise_value|2545.9762|2007-08-21/enterprise_value|2517.9968
russ2000_0021|BDC|200709|867.163|120.324|259.542|382.885|800.589|1096.729|520.219|576.51||1007.023|445.469|120.367|1.5489|21.7978|13.5622|1.163|1.4998|27.5398|2.3086|0.346|0.4568|0.4171|-2.8407|6.6605|50.131|0.99|0.05|561.611|157.697|93.756|66.32|49.416||46.91|43.9465|2557.2582|58.27|2007-10-02/ev_revenues|1.4906|2007-10-16/ev_revenues|1.5078|2007-10-30/ev_revenues|1.5791|2007-11-13/ev_revenues|1.4481|2007-11-27/ev_revenues|1.2888|2007-10-04/ev_free_cash_flow|13.894|2007-10-18/ev_free_cash_flow|14.5077|2007-11-01/ev_free_cash_flow|14.6164|2007-11-15/ev_free_cash_flow|12.9021|2007-11-29/ev_free_cash_flow|12.1661|2007-10-02/ps_ratio|1.4811|2007-10-16/ps_ratio|1.5006|2007-10-30/ps_ratio|1.5815|2007-11-13/ps_ratio|1.4328|2007-11-27/ps_ratio|1.2519|2007-10-02/pe_ratio|23.5867|2007-10-16/pe_ratio|23.8978|2007-10-30/pe_ratio|25.1867|2007-11-13/pe_ratio|22.8178|2007-11-27/pe_ratio|19.9378|2007-10-02/price_to_book_value|2.3671|2007-10-16/price_to_book_value|2.3983|2007-10-30/price_to_book_value|2.5277|2007-11-13/price_to_book_value|2.29|2007-11-27/price_to_book_value|2.0009|2007-10-02/peg_ratio|0.3538|2007-10-16/peg_ratio|0.3585|2007-10-30/peg_ratio|0.3778|2007-11-13/peg_ratio|0.3423|2007-11-27/peg_ratio|0.2991|2007-10-04/dividend_yield|0.3718|2007-10-11/dividend_yield|0.366|2007-10-18/dividend_yield|0.354|2007-10-25/dividend_yield|0.3638|2007-11-01/dividend_yield|0.351|2007-11-08/dividend_yield|0.3709|2007-11-15/dividend_yield|0.4048|2007-11-23/dividend_yield|0.4533|2007-11-30/dividend_yield|0.4343|2007-10-10/percent_of_shares_outstanding|6.1981|2007-10-26/percent_of_shares_outstanding|7.2209|2007-11-09/percent_of_shares_outstanding|7.182|2007-11-27/percent_of_shares_outstanding|7.4216|2007-10-31/price|58.27|2007-11-30/price|46.05|2007-10-31/total_return_price|54.5888|2007-11-30/total_return_price|43.1408|2007-10-02/enterprise_value|2723.4212|2007-10-16/enterprise_value|2754.8631|2007-10-30/enterprise_value|2885.1224|2007-11-13/enterprise_value|2645.7148|2007-11-27/enterprise_value|2354.6526
russ2000_0021|BDC|200712|836.582|159.964|257.54|369.803|803.668|996.186|460.047|536.139||1072.663|478.776|138.504|1.335|16.6597|12.1185|1.1042|1.3044|20.7733|2.0848|0.3116|0.4288|0.4444|-0.8576|8.0543|49.781|0.72|0.05|584.584|161.784|74.075|54.436|35.589||44.5|41.7318|2439.0966|42.28|2008-01-09/ev_revenues|1.0336|2008-01-23/ev_revenues|0.9921|2008-02-06/ev_revenues|1.04|2008-02-20/ev_revenues|1.0461|2008-01-10/ev_free_cash_flow|14.9136|2008-01-24/ev_free_cash_flow|14.6938|2008-02-07/ev_free_cash_flow|15.1427|2008-02-21/ev_free_cash_flow|14.8351|2008-01-09/ps_ratio|1.006|2008-01-23/ps_ratio|0.9589|2008-02-06/ps_ratio|1.0132|2008-02-20/ps_ratio|1.0202|2008-01-09/pe_ratio|14.6873|2008-01-23/pe_ratio|14|2008-02-06/pe_ratio|14.7927|2008-02-20/pe_ratio|14.8945|2008-01-09/price_to_book_value|1.6791|2008-01-23/price_to_book_value|1.6005|2008-02-06/price_to_book_value|1.6912|2008-02-20/price_to_book_value|1.7028|2008-01-09/peg_ratio|0.1437|2008-01-23/peg_ratio|0.137|2008-02-06/peg_ratio|0.1447|2008-02-20/peg_ratio|0.1457|2008-01-04/dividend_yield|0.4813|2008-01-11/dividend_yield|0.5088|2008-01-18/dividend_yield|0.5248|2008-01-25/dividend_yield|0.5101|2008-02-01/dividend_yield|0.453|2008-02-08/dividend_yield|0.4884|2008-02-15/dividend_yield|0.485|2008-02-22/dividend_yield|0.4938|2008-02-29/dividend_yield|0.5089|2008-01-15/percent_of_shares_outstanding|8.9635|2008-01-31/percent_of_shares_outstanding|8.458|2008-02-15/percent_of_shares_outstanding|8.3082|2008-02-29/percent_of_shares_outstanding|7.7562|2008-01-31/price|42.28|2008-02-29/price|39.3|2008-01-31/total_return_price|39.6499|2008-02-29/total_return_price|36.8552|2008-01-09/enterprise_value|2101.1553|2008-01-23/enterprise_value|2016.8742|2008-02-06/enterprise_value|2114.0874|2008-02-20/enterprise_value|2126.5735
russ2000_0021|BDC|200803|876.655|196.842|262.687|328.516|861.883|1016.713|485.693|531.02||1115.755|489.79|171.037|0.8817|14.1308|12.8291|0.8504|0.8423|12.2982|1.3913|0.1203|0.4123|0.5663|0.0556|8.8768|48.377|0.27|0.05|511.826|145.817|97.715|20.904|13.22||35.32|33.1701|1792.4247|33.74|2008-04-02/ev_revenues|0.9066|2008-04-16/ev_revenues|0.8483|2008-04-30/ev_revenues|0.7899|2008-05-14/ev_revenues|0.8733|2008-05-28/ev_revenues|0.9005|2008-04-03/ev_free_cash_flow|14.4279|2008-04-17/ev_free_cash_flow|13.5988|2008-05-01/ev_free_cash_flow|13.0089|2008-05-15/ev_free_cash_flow|14.413|2008-05-29/ev_free_cash_flow|14.8548|2008-04-02/ps_ratio|0.8934|2008-04-16/ps_ratio|0.8273|2008-04-30/ps_ratio|0.761|2008-05-14/ps_ratio|0.8585|2008-05-28/ps_ratio|0.8894|2008-04-02/pe_ratio|15.3527|2008-04-16/pe_ratio|14.2171|2008-04-30/pe_ratio|13.0775|2008-05-14/pe_ratio|14.7519|2008-05-28/pe_ratio|15.2829|2008-04-02/price_to_book_value|1.5582|2008-04-16/price_to_book_value|1.4429|2008-04-30/price_to_book_value|1.3272|2008-05-14/price_to_book_value|1.4924|2008-05-28/price_to_book_value|1.5461|2008-04-02/peg_ratio|0.2507|2008-04-16/peg_ratio|0.2321|2008-04-30/peg_ratio|0.2135|2008-05-14/peg_ratio|0.2408|2008-05-28/peg_ratio|0.2495|2008-04-07/dividend_yield|0.5302|2008-04-14/dividend_yield|0.5703|2008-04-21/dividend_yield|0.5212|2008-04-28/dividend_yield|0.5731|2008-05-05/dividend_yield|0.5762|2008-05-12/dividend_yield|0.577|2008-05-19/dividend_yield|0.5161|2008-05-27/dividend_yield|0.5199|2008-04-15/percent_of_shares_outstanding|8.5996|2008-04-30/percent_of_shares_outstanding|8.4249|2008-05-15/percent_of_shares_outstanding|8.4366|2008-05-30/percent_of_shares_outstanding|8.3562|2008-04-30/price|33.74|2008-05-30/price|41.89|2008-04-30/total_return_price|31.6863|2008-05-30/total_return_price|39.3402|2008-04-02/enterprise_value|2001.6805|2008-04-16/enterprise_value|1873.0799|2008-04-30/enterprise_value|1744.0403|2008-05-14/enterprise_value|1928.2716|2008-05-28/enterprise_value|1988.2087
russ2000_0021|BDC|200806|890.451|189.666|260.472|326.835|867.27|1022.996|490.484|532.512||1127.917|529.757|202.054|0.8505|12.331|12.9731|0.8048|0.8325|14.3062|1.4473|0.2336|0.4078|0.5502|4.3891|9.6234|47.478|0.89|0.05|556.303|166.473|89.522|59.191|42.15||33.88|31.857|1877.9594|36.92|2008-07-09/ev_revenues|0.7042|2008-07-23/ev_revenues|0.8456|2008-08-06/ev_revenues|0.8717|2008-08-20/ev_revenues|0.8594|2008-07-10/ev_free_cash_flow|14.2558|2008-07-24/ev_free_cash_flow|15.9766|2008-08-07/ev_free_cash_flow|17.3806|2008-08-21/ev_free_cash_flow|16.7744|2008-07-09/ps_ratio|0.6609|2008-07-23/ps_ratio|0.8213|2008-08-06/ps_ratio|0.8509|2008-08-20/ps_ratio|0.837|2008-07-09/pe_ratio|10.4181|2008-07-23/pe_ratio|12.9477|2008-08-06/pe_ratio|13.4146|2008-08-20/pe_ratio|13.1951|2008-07-09/price_to_book_value|1.1429|2008-07-23/price_to_book_value|1.4204|2008-08-06/price_to_book_value|1.4716|2008-08-20/price_to_book_value|1.4475|2008-07-09/peg_ratio|0.1652|2008-07-23/peg_ratio|0.2053|2008-08-06/peg_ratio|0.2127|2008-08-20/peg_ratio|0.2092|2008-07-01/dividend_yield|0.594|2008-07-08/dividend_yield|0.6623|2008-07-15/dividend_yield|0.6329|2008-07-22/dividend_yield|0.5596|2008-07-29/dividend_yield|0.5371|2008-08-05/dividend_yield|0.5258|2008-08-12/dividend_yield|0.4878|2008-08-19/dividend_yield|0.5196|2008-08-26/dividend_yield|0.5436|2008-07-15/percent_of_shares_outstanding|10.2355|2008-07-31/percent_of_shares_outstanding|10.4754|2008-08-15/percent_of_shares_outstanding|10.1768|2008-08-29/percent_of_shares_outstanding|9.2649|2008-07-31/price|36.92|2008-08-29/price|36.74|2008-07-31/total_return_price|34.7155|2008-08-29/total_return_price|34.5462|2008-07-09/enterprise_value|1559.3828|2008-07-23/enterprise_value|1872.3759|2008-08-06/enterprise_value|1930.146|2008-08-20/enterprise_value|1902.9854
russ2000_0021|BDC|200809|910.854|215.439|264.851|334.114|959.752|1144.718|387.528|757.19||1120.141|559.059|132.756|0.7124|14.2326|14.7994|0.7705|0.6701|10.5645|1.1589|0.1675|0.5267|0.6291|6.9441|8.1546|47.082|0.67|0.05|520.494|153.652|85.149|41.106|31.653||31.79|29.9341|1577.4898|20.84|2008-10-01/ev_revenues|0.7901|2008-10-15/ev_revenues|0.6183|2008-10-29/ev_revenues|0.5423|2008-11-12/ev_revenues|0.5024|2008-11-26/ev_revenues|0.5163|2008-10-02/ev_free_cash_flow|14.1287|2008-10-16/ev_free_cash_flow|12.9015|2008-10-30/ev_free_cash_flow|11.1446|2008-11-13/ev_free_cash_flow|10.3957|2008-11-28/ev_free_cash_flow|10.7023|2008-10-01/ps_ratio|0.6904|2008-10-15/ps_ratio|0.4984|2008-10-29/ps_ratio|0.4135|2008-11-12/ps_ratio|0.3421|2008-11-26/ps_ratio|0.3565|2008-10-01/pe_ratio|12.2118|2008-10-15/pe_ratio|8.8157|2008-10-29/pe_ratio|7.3137|2008-11-12/pe_ratio|6.051|2008-11-21/pe_ratio|4.5098|2008-10-01/price_to_book_value|1.1985|2008-10-15/price_to_book_value|0.8652|2008-10-29/price_to_book_value|0.7178|2008-11-12/price_to_book_value|0.6404|2008-11-21/price_to_book_value|0.4773|2008-10-01/peg_ratio|0.9159|2008-10-15/peg_ratio|0.6612|2008-10-29/peg_ratio|0.5485|2008-11-12/peg_ratio|0.4538|2008-11-26/peg_ratio|0.4729|2008-10-07/dividend_yield|0.8282|2008-10-14/dividend_yield|0.7908|2008-10-21/dividend_yield|0.8058|2008-10-28/dividend_yield|1.1249|2008-11-04/dividend_yield|0.9264|2008-11-11/dividend_yield|1.2005|2008-11-18/dividend_yield|1.2508|2008-11-25/dividend_yield|1.4194|2008-10-15/percent_of_shares_outstanding|7.689|2008-10-31/percent_of_shares_outstanding|7.5829|2008-11-14/percent_of_shares_outstanding|6.689|2008-11-28/percent_of_shares_outstanding|5.9831|2008-10-31/price|20.84|2008-11-28/price|17.42|2008-10-31/total_return_price|19.6234|2008-11-28/total_return_price|16.403|2008-10-01/enterprise_value|1717.0687|2008-10-15/enterprise_value|1343.7188|2008-10-29/enterprise_value|1178.5998|2008-11-12/enterprise_value|1091.8909|2008-11-26/enterprise_value|1122.1089
russ2000_0021|BDC|200812|786.927|227.413|216.022|324.569|477.503|1087.525|341.545|745.98||570.868|106.949|132.515|0.5653|-3.6849|11.4375|0.804|0.4073|7.6157|0.806|0.5403|1.0335|1.0081|5.3193|5.2119|46.552|-10.07|0.05|417.267|97.74|94.897|-489.671|-448.849||20.88|19.7175|1228.5694|13.06|2009-01-07/ev_revenues|0.6638|2009-01-21/ev_revenues|0.4997|2009-02-04/ev_revenues|0.4987|2009-02-18/ev_revenues|0.4786|2009-01-09/ev_free_cash_flow|10.8461|2009-01-23/ev_free_cash_flow|8.1954|2009-02-06/ev_free_cash_flow|9.0223|2009-02-20/ev_free_cash_flow|7.6699|2009-01-07/ps_ratio|0.4922|2009-01-21/ps_ratio|0.325|2009-02-04/ps_ratio|0.324|2009-02-18/ps_ratio|0.3035|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|1.7264|2009-01-16/price_to_book_value|1.1548|2009-01-30/price_to_book_value|1.0636|2009-02-13/price_to_book_value|1.1548|2009-02-27/price_to_book_value|0.8704|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|0.9234|2009-01-13/dividend_yield|1.1105|2009-01-20/dividend_yield|1.5175|2009-01-27/dividend_yield|1.4409|2009-02-03/dividend_yield|1.5267|2009-02-10/dividend_yield|1.3976|2009-02-17/dividend_yield|1.5432|2009-02-24/dividend_yield|1.6779|2009-01-15/percent_of_shares_outstanding|5.1084|2009-01-30/percent_of_shares_outstanding|6.1511|2009-02-13/percent_of_shares_outstanding|5.377|2009-02-27/percent_of_shares_outstanding|5.1816|2009-01-30/price|13.06|2009-02-27/price|10.67|2009-01-30/total_return_price|12.3329|2009-02-27/total_return_price|10.0759|2009-01-07/enterprise_value|1331.424|2009-01-21/enterprise_value|1002.2798|2009-02-04/enterprise_value|1000.4202|2009-02-18/enterprise_value|959.9745
russ2000_0021|BDC|200903|716.224|224.443|181.228|301.998|460.34|1011.928|281.143|730.785||518.357|72.145|130.414|0.4863|-2.3267|7.4688|0.6196|0.3108||1.1682||1.1382|1.5396|9.6039|3.4649|46.526|-0.7|0.05|328.512|84.193|76.697|-44.857|-32.454|-6.959|12.51|11.8771|872.5143|16.12|2009-04-06/ev_revenues|0.5637|2009-04-20/ev_revenues|0.5496|2009-05-04/ev_revenues|0.6393|2009-05-18/ev_revenues|0.6646|2009-04-03/ev_free_cash_flow|10.5532|2009-04-17/ev_free_cash_flow|10.96|2009-05-01/ev_free_cash_flow|11.1377|2009-05-15/ev_free_cash_flow|11.6995|2009-05-29/ev_free_cash_flow|12.2372|2009-04-06/ps_ratio|0.3657|2009-04-20/ps_ratio|0.3516|2009-05-04/ps_ratio|0.4419|2009-05-18/ps_ratio|0.4674|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|1.2991|2009-04-27/price_to_book_value|1.397|2009-05-11/price_to_book_value|1.6307|2009-05-26/price_to_book_value|1.6945|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|1.4075|2009-04-13/dividend_yield|1.3831|2009-04-20/dividend_yield|1.4641|2009-04-27/dividend_yield|1.2862|2009-05-04/dividend_yield|1.1648|2009-05-11/dividend_yield|1.1019|2009-05-18/dividend_yield|1.1013|2009-05-26/dividend_yield|1.0604|2009-04-15/percent_of_shares_outstanding|2.8444|2009-04-30/percent_of_shares_outstanding|2.7445|2009-05-15/percent_of_shares_outstanding|3.2534|2009-05-29/percent_of_shares_outstanding|3.5236|2009-04-30/price|16.12|2009-05-29/price|18.32|2009-04-30/total_return_price|15.3045|2009-05-29/total_return_price|17.3932|2009-04-01/enterprise_value|985.3864|2009-04-15/enterprise_value|1040.3375|2009-04-29/enterprise_value|1183.7691|2009-05-13/enterprise_value|1118.1686|2009-05-27/enterprise_value|1193.1503
russ2000_0021|BDC|200906|747.852|274.64|155.635|298.548|456.377|1020.553|290.341|730.212||537.489|64.904|129.675|0.6368|-2.4062|11.8304|0.702|0.4391||1.4968||1.0977|1.1976|7.3013|3.3583|46.587|-0.1|0.05|343.821|108.518|67.579|-3.693|-4.886|-8.657|16.7|15.8959|1139.1262|17.54|2009-07-13/ev_revenues|0.672|2009-07-27/ev_revenues|0.7942|2009-08-10/ev_revenues|0.7789|2009-08-24/ev_revenues|0.7939|2009-07-10/ev_free_cash_flow|9.2498|2009-07-24/ev_free_cash_flow|11.2411|2009-08-07/ev_free_cash_flow|10.9208|2009-08-21/ev_free_cash_flow|11.2655|2009-07-13/ps_ratio|0.477|2009-07-27/ps_ratio|0.5994|2009-08-10/ps_ratio|0.584|2009-08-24/ps_ratio|0.5991|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.3649|2009-07-21/price_to_book_value|1.6814|2009-08-04/price_to_book_value|1.6961|2009-08-18/price_to_book_value|1.7195|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|1.2706|2009-07-14/dividend_yield|1.2085|2009-07-21/dividend_yield|1.0315|2009-07-28/dividend_yield|1.0417|2009-08-04/dividend_yield|1.0225|2009-08-11/dividend_yield|0.9921|2009-08-18/dividend_yield|1.0086|2009-08-25/dividend_yield|0.9324|2009-07-15/percent_of_shares_outstanding|3.9172|2009-07-31/percent_of_shares_outstanding|3.273|2009-08-14/percent_of_shares_outstanding|2.8863|2009-08-31/percent_of_shares_outstanding|2.7587|2009-07-31/price|17.54|2009-08-31/price|20.93|2009-07-31/total_return_price|16.6954|2009-08-31/total_return_price|19.9222|2009-07-08/enterprise_value|1052.6827|2009-07-22/enterprise_value|1208.8162|2009-08-05/enterprise_value|1226.5327|2009-08-19/enterprise_value|1247.506
russ2000_0021|BDC|200909|781.6|311.792|150.476|301.911|449.384|1052.039|316.301|735.738||550.14|55.069|129.675|0.8793|-2.7446|12.4336|0.8457|0.6846||2.0247||1.0726|0.8565|-0.9978|2.7541|46.607|-0.16|0.05|355.159|108.073|71.489|8.482|-7.476|-12.376|23.1|22.0368|1354.9327|22.95|2009-10-06/ev_revenues|0.9775|2009-10-20/ev_revenues|1.0265|2009-11-03/ev_revenues|0.9277|2009-11-17/ev_revenues|0.9842|2009-10-02/ev_free_cash_flow|11.2923|2009-10-16/ev_free_cash_flow|12.3885|2009-10-30/ev_free_cash_flow|11.363|2009-11-13/ev_free_cash_flow|11.5421|2009-11-27/ev_free_cash_flow|11.2589|2009-10-06/ps_ratio|0.7842|2009-10-20/ps_ratio|0.8332|2009-11-03/ps_ratio|0.7336|2009-11-17/ps_ratio|0.79|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|2.1874|2009-10-27/price_to_book_value|2.1434|2009-11-10/price_to_book_value|2.0304|2009-11-24/price_to_book_value|1.9871|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|0.822|2009-10-13/dividend_yield|0.7746|2009-10-20/dividend_yield|0.7737|2009-10-27/dividend_yield|0.7905|2009-11-03/dividend_yield|0.8787|2009-11-10/dividend_yield|0.8354|2009-11-17/dividend_yield|0.816|2009-11-24/dividend_yield|0.8536|2009-10-15/percent_of_shares_outstanding|3.2847|2009-10-30/percent_of_shares_outstanding|2.9996|2009-11-13/percent_of_shares_outstanding|3.2789|2009-11-30/percent_of_shares_outstanding|3.7468|2009-10-30/price|22.95|2009-11-30/price|22.12|2009-10-30/total_return_price|21.8937|2009-11-30/total_return_price|21.1019|2009-10-14/enterprise_value|1520.8536|2009-10-28/enterprise_value|1401.5397|2009-11-11/enterprise_value|1398.1078|2009-11-25/enterprise_value|1366.3802
russ2000_0021|BDC|200912|859.838|308.879|144.189|298.258|389.718|1069.53|361.434|708.096||551.048|72.625|128.611|0.9361|-52.3721|11.369|0.8047|0.742||1.9201||1.0711|0.8688|0.9083|3.3163|46.654|0.43|0.05|334.524|86.901|46.708|33.978|19.915|-12.927|21.92|20.9565|1345.384|22.83|2010-01-12/ev_revenues|1.0558|2010-01-26/ev_revenues|1.0034|2010-02-09/ev_revenues|0.938|2010-02-23/ev_revenues|0.9208|2010-01-11/ev_free_cash_flow|12.8965|2010-01-25/ev_free_cash_flow|12.3103|2010-02-08/ev_free_cash_flow|11.3263|2010-02-22/ev_free_cash_flow|11.6155|2010-01-12/ps_ratio|0.848|2010-01-26/ps_ratio|0.7957|2010-02-09/ps_ratio|0.7304|2010-02-23/ps_ratio|0.7129|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value|2.1685|2010-01-19/price_to_book_value|2.1211|2010-02-02/price_to_book_value|1.9882|2010-02-16/price_to_book_value|1.8603|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|0.7809|2010-01-12/dividend_yield|0.8068|2010-01-19/dividend_yield|0.7984|2010-01-26/dividend_yield|0.8598|2010-02-02/dividend_yield|0.8518|2010-02-09/dividend_yield|0.9368|2010-02-16/dividend_yield|0.9103|2010-02-23/dividend_yield|0.9597|2010-01-15/percent_of_shares_outstanding|2.8513|2010-01-29/percent_of_shares_outstanding|3.2956|2010-02-12/percent_of_shares_outstanding|3.3749|2010-02-26/percent_of_shares_outstanding|3.5414|2010-01-29/price|22.83|2010-02-26/price|21.18|2010-01-29/total_return_price|21.8265|2010-02-26/total_return_price|20.2491|2010-01-06/enterprise_value|1467.4282|2010-01-20/enterprise_value|1417.9686|2010-02-03/enterprise_value|1372.2418|2010-02-17/enterprise_value|1298.519
russ2000_0021|BDC|201003|716.945|238.883|160.675|289.139|444.662|1009.383|306.844|702.539||541.268|81.993|126.803|1.0727|82.2317|12.7466|1.0235|0.8645||2.2907||1.0051|0.7396|1.4453|3.4035|47.51|0.25|0.05|384.424|110.41|68.735|18.531|11.747|-12.764|27.46|26.3067|1587.0719|27.46|2010-04-06/ev_revenues|1.1413|2010-04-20/ev_revenues|1.1637|2010-05-04/ev_revenues|1.1334|2010-05-18/ev_revenues|1.1055|2010-04-05/ev_free_cash_flow|18.416|2010-04-19/ev_free_cash_flow|18.3205|2010-05-03/ev_free_cash_flow|18.7341|2010-05-17/ev_free_cash_flow|18.0628|2010-04-06/ps_ratio|0.9279|2010-04-20/ps_ratio|0.9504|2010-05-04/ps_ratio|0.92|2010-05-18/ps_ratio|0.8919|2010-04-13/pe_ratio|66.8095|2010-04-27/pe_ratio|71.0952|2010-05-11/pe_ratio|64.0952|2010-05-25/pe_ratio|59.5476|2010-04-13/price_to_book_value|2.4235|2010-04-27/price_to_book_value|2.5789|2010-05-11/price_to_book_value|2.3254|2010-05-25/price_to_book_value|2.1604|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|0.712|2010-04-13/dividend_yield|0.7128|2010-04-20/dividend_yield|0.6952|2010-04-27/dividend_yield|0.6698|2010-05-04/dividend_yield|0.7181|2010-05-11/dividend_yield|0.7429|2010-05-18/dividend_yield|0.7407|2010-05-25/dividend_yield|0.7997|2010-04-15/percent_of_shares_outstanding|4.0012|2010-04-30/percent_of_shares_outstanding|3.9634|2010-05-14/percent_of_shares_outstanding|4.1043|2010-05-28/percent_of_shares_outstanding|3.8896|2010-04-30/price|27.46|2010-05-28/price|25.9|2010-04-30/total_return_price|26.3067|2010-05-28/total_return_price|24.8584|2010-04-14/enterprise_value|1656.1822|2010-04-28/enterprise_value|1706.67|2010-05-12/enterprise_value|1623.1828|2010-05-26/enterprise_value|1495.5422
russ2000_0021|BDC|201006|742.779|245.615|154.983|275.119|430.982|1020.979|319.277|701.702||532.7|99.276|125.44|0.9611|30.3653|15.4587|0.8572|0.7472|63.3095|2.2968||1.0302|0.8842|1.7108|4.0996|47.788|0.41|0.05|410.563|117.304|68.407|27.025|19.672|-14.05|22|21.1153|1525.4653|23.89|2010-07-13/ev_revenues|1.0025|2010-07-27/ev_revenues|1.0179|2010-08-10/ev_revenues|0.9792|2010-08-24/ev_revenues|0.9054|2010-07-13/ev_free_cash_flow|27.9504|2010-07-27/ev_free_cash_flow|28.3812|2010-08-10/ev_free_cash_flow|27.3018|2010-08-24/ev_free_cash_flow|25.2447|2010-07-13/ps_ratio|0.8039|2010-07-27/ps_ratio|0.8195|2010-08-10/ps_ratio|0.7804|2010-08-24/ps_ratio|0.7061|2010-07-06/pe_ratio|24.043|2010-07-20/pe_ratio|25.2903|2010-08-03/pe_ratio|26.5484|2010-08-17/pe_ratio|25.5699|2010-08-31/pe_ratio|23.5484|2010-07-06/price_to_book_value|1.9648|2010-07-20/price_to_book_value|2.0667|2010-08-03/price_to_book_value|2.1695|2010-08-17/price_to_book_value|2.0897|2010-08-31/price_to_book_value|1.9245|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|0.8945|2010-07-13/dividend_yield|0.7899|2010-07-20/dividend_yield|0.8503|2010-07-27/dividend_yield|0.7749|2010-08-03/dividend_yield|0.81|2010-08-10/dividend_yield|0.8137|2010-08-17/dividend_yield|0.841|2010-08-24/dividend_yield|0.8993|2010-08-31/dividend_yield|0.9132|2010-07-15/percent_of_shares_outstanding|4.5104|2010-07-30/percent_of_shares_outstanding|4.388|2010-08-13/percent_of_shares_outstanding|4.352|2010-08-31/percent_of_shares_outstanding|5.0925|2010-07-30/price|23.89|2010-08-31/price|21.9|2010-07-30/total_return_price|22.9293|2010-08-31/total_return_price|21.0193|2010-07-07/enterprise_value|1400.3335|2010-07-21/enterprise_value|1388.6315|2010-08-04/enterprise_value|1465.3966|2010-08-18/enterprise_value|1424.7719
russ2000_0021|BDC|201009|799.627|296.081|167.483|282.517|436.878|1042.376|344.437|697.939||583.283|117.508|125.247|1.0174|20.713|28.3656|0.9166|0.8189|28.0968|2.2962||0.9451|0.7654|1.3858|4.7019|47.721|0.43|0.05|396.927|118.184|66.164|29.888|20.605|-11.698|26.38|25.3714|1537.121|27.9|2010-10-05/ev_revenues|1.0005|2010-10-19/ev_revenues|1.0149|2010-11-02/ev_revenues|1.0673|2010-11-16/ev_revenues|1.1472|2010-11-30/ev_revenues|1.1905|2010-10-05/ev_free_cash_flow|28.3395|2010-10-19/ev_free_cash_flow|28.7478|2010-11-02/ev_free_cash_flow|30.2334|2010-11-16/ev_free_cash_flow|32.4946|2010-11-30/ev_free_cash_flow|33.7227|2010-10-05/ps_ratio|0.844|2010-10-19/ps_ratio|0.8586|2010-11-02/ps_ratio|0.9117|2010-11-16/ps_ratio|0.99|2010-11-30/ps_ratio|1.0338|2010-10-12/pe_ratio|17.75|2010-10-26/pe_ratio|19.375|2010-11-09/pe_ratio|19.4145|2010-11-23/pe_ratio|21.5921|2010-10-12/price_to_book_value|2.1655|2010-10-26/price_to_book_value|2.3637|2010-11-09/price_to_book_value|2.3747|2010-11-23/price_to_book_value|2.6411|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|0.7361|2010-10-12/dividend_yield|0.7413|2010-10-19/dividend_yield|0.7236|2010-10-26/dividend_yield|0.6791|2010-11-02/dividend_yield|0.6814|2010-11-09/dividend_yield|0.6777|2010-11-16/dividend_yield|0.6275|2010-11-23/dividend_yield|0.6094|2010-11-30/dividend_yield|0.601|2010-10-15/percent_of_shares_outstanding|4.2079|2010-10-29/percent_of_shares_outstanding|4.4874|2010-11-15/percent_of_shares_outstanding|4.4679|2010-11-30/percent_of_shares_outstanding|5.1884|2010-10-29/price|27.9|2010-11-30/price|33.28|2010-10-29/total_return_price|26.8333|2010-11-30/total_return_price|32.0076|2010-10-13/enterprise_value|1547.7558|2010-10-27/enterprise_value|1611.8937|2010-11-10/enterprise_value|1706.946|2010-11-24/enterprise_value|1858.5544
russ2000_0021|BDC|201012|860.855|358.653|175.659|278.866|466.376|1057.969|357.924|700.045||638.515|171.568|120.156|1.3298|17.7459|37.6684|1.1345|1.1746|25.4539|3.1134||0.8632|0.529|0.9929|3.9217|48.137|1.18|0.05|351.472|100.942|69.964|-5.978|56.435|-10.126|36.82|35.4604|2039.7336|34.76|2011-01-11/ev_revenues|1.237|2011-01-25/ev_revenues|1.2004|2011-02-08/ev_revenues|1.3239|2011-02-22/ev_revenues|1.2615|2011-01-11/ev_free_cash_flow|22.9041|2011-01-25/ev_free_cash_flow|22.2269|2011-02-08/ev_free_cash_flow|24.5127|2011-02-22/ev_free_cash_flow|23.3568|2011-01-11/ps_ratio|1.1299|2011-01-25/ps_ratio|1.0927|2011-02-08/ps_ratio|1.2181|2011-02-22/ps_ratio|1.15|2011-01-04/pe_ratio|16.0573|2011-01-18/pe_ratio|16.5198|2011-02-01/pe_ratio|15.8634|2011-02-15/pe_ratio|17.4802|2011-01-04/price_to_book_value|2.6856|2011-01-18/price_to_book_value|2.763|2011-02-01/price_to_book_value|2.6532|2011-02-15/price_to_book_value|2.9236|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|0.5487|2011-01-11/dividend_yield|0.5481|2011-01-18/dividend_yield|0.5333|2011-01-25/dividend_yield|0.5667|2011-02-01/dividend_yield|0.5554|2011-02-08/dividend_yield|0.5084|2011-02-15/dividend_yield|0.504|2011-02-22/dividend_yield|0.5385|2011-01-14/percent_of_shares_outstanding|3.044|2011-01-31/percent_of_shares_outstanding|2.9839|2011-02-15/percent_of_shares_outstanding|2.9215|2011-02-28/percent_of_shares_outstanding|3.0753|2011-01-31/price|34.76|2011-02-28/price|36.63|2011-01-31/total_return_price|33.4765|2011-02-28/total_return_price|35.2774|2011-01-05/enterprise_value|1911.0558|2011-01-19/enterprise_value|1881.888|2011-02-02/enterprise_value|1972.6848|2011-02-16/enterprise_value|2070.5384
russ2000_0021|BDC|201103|882.866|323.085|208.08|286.637|512.527|1091.559|385.508|706.051||687.23|191.063|113.479|1.1938|16.9121|22.1044|1.1276|1.0816|16.0529|2.702||0.8019|0.5488|0.9731|3.4909|48.33|0.45|0.05|461.628|130.455|74.936|30.424|21.89|-11.649|37.55|36.2144|1917.3131|38.03|2011-04-05/ev_revenues|1.261|2011-04-19/ev_revenues|1.2075|2011-05-03/ev_revenues|1.2628|2011-05-17/ev_revenues|1.1899|2011-05-31/ev_revenues|1.1913|2011-04-05/ev_free_cash_flow|25.1859|2011-04-19/ev_free_cash_flow|24.1179|2011-05-03/ev_free_cash_flow|25.221|2011-05-17/ev_free_cash_flow|23.7654|2011-05-31/ev_free_cash_flow|23.7946|2011-04-05/ps_ratio|1.1354|2011-04-19/ps_ratio|1.0812|2011-05-03/ps_ratio|1.1372|2011-05-17/ps_ratio|1.0629|2011-05-31/ps_ratio|1.0644|2011-04-12/pe_ratio|14.8502|2011-04-26/pe_ratio|15.749|2011-05-10/pe_ratio|15.8138|2011-05-24/pe_ratio|14.0688|2011-04-12/price_to_book_value|2.5275|2011-04-26/price_to_book_value|2.6805|2011-05-10/price_to_book_value|2.6927|2011-05-24/price_to_book_value|2.3956|2011-04-13/peg_ratio|0.0304|2011-04-27/peg_ratio|0.0326|2011-05-11/peg_ratio|0.0314|2011-05-25/peg_ratio|0.0295|2011-04-05/dividend_yield|0.5216|2011-04-12/dividend_yield|0.5453|2011-04-19/dividend_yield|0.5478|2011-04-26/dividend_yield|0.5141|2011-05-03/dividend_yield|0.5208|2011-05-10/dividend_yield|0.512|2011-05-17/dividend_yield|0.5573|2011-05-24/dividend_yield|0.5755|2011-05-31/dividend_yield|0.5565|2011-04-15/percent_of_shares_outstanding|3.5586|2011-04-29/percent_of_shares_outstanding|3.7386|2011-05-13/percent_of_shares_outstanding|3.8666|2011-05-31/percent_of_shares_outstanding|4.2632|2011-04-29/price|38.03|2011-05-31/price|35.94|2011-04-29/total_return_price|36.6773|2011-05-31/total_return_price|34.7103|2011-04-13/enterprise_value|1963.0582|2011-04-27/enterprise_value|2086.6548|2011-05-11/enterprise_value|2019.7389|2011-05-25/enterprise_value|1912.1949
russ2000_0021|BDC|201106|922.287|329.312|201.93|291.793|515.106|1093.759|383.952|709.807||730.467|223.382|111.541|1.1241|14.0152|22.4517|1.0268|0.9963|13.5142|2.3011|0.0275|0.7543|0.5945|0.4897|4.268|48.414|0.72|0.05|536.251|156.614|84.38|45.62|34.725|-12.592|34.86|33.6672|1798.0183|36.85|2011-07-12/ev_revenues|1.0959|2011-07-26/ev_revenues|1.0883|2011-08-09/ev_revenues|0.9571|2011-08-23/ev_revenues|0.8794|2011-07-12/ev_free_cash_flow|17.9173|2011-07-26/ev_free_cash_flow|17.793|2011-08-09/ev_free_cash_flow|15.6478|2011-08-23/ev_free_cash_flow|14.3776|2011-07-12/ps_ratio|0.9835|2011-07-26/ps_ratio|0.9758|2011-08-09/ps_ratio|0.8426|2011-08-23/ps_ratio|0.7638|2011-07-05/pe_ratio|13.1978|2011-07-19/pe_ratio|13.1295|2011-08-02/pe_ratio|12.6511|2011-08-16/pe_ratio|11.2554|2011-08-30/pe_ratio|10.9029|2011-07-05/price_to_book_value|2.3828|2011-07-19/price_to_book_value|2.3704|2011-08-02/price_to_book_value|2.2841|2011-08-16/price_to_book_value|2.0321|2011-08-30/price_to_book_value|1.9684|2011-07-06/peg_ratio|0.0662|2011-07-20/peg_ratio|0.0656|2011-08-03/peg_ratio|0.0636|2011-08-17/peg_ratio|0.0543|2011-08-31/peg_ratio|0.0552|2011-07-05/dividend_yield|0.5451|2011-07-12/dividend_yield|0.5607|2011-07-19/dividend_yield|0.5479|2011-07-26/dividend_yield|0.5651|2011-08-02/dividend_yield|0.5687|2011-08-09/dividend_yield|0.6544|2011-08-16/dividend_yield|0.6392|2011-08-23/dividend_yield|0.722|2011-08-30/dividend_yield|0.6598|2011-07-15/percent_of_shares_outstanding|4.2001|2011-07-29/percent_of_shares_outstanding|4.1748|2011-08-15/percent_of_shares_outstanding|4.5082|2011-08-31/percent_of_shares_outstanding|5.1948|2011-07-29/price|36.85|2011-08-31/price|30.51|2011-07-29/total_return_price|35.5891|2011-08-31/total_return_price|29.5148|2011-07-06/enterprise_value|1958.4138|2011-07-20/enterprise_value|1941.3358|2011-08-03/enterprise_value|1890.576|2011-08-17/enterprise_value|1645.7908|2011-08-31/enterprise_value|1669.0359
russ2000_0021|BDC|201109|926.043|348.19|197.1|283.992|509.243|1100.938|400.518|700.42||709.714|252.185|136.359|0.9378|9.8869|15.3325|0.7877|0.8231|10.2986|1.8593|0.0484|0.7763|0.6986|2.7832|5.7542|48.244|0.65|0.05|519.713|152.751|85.355|40.384|31.203|-11.479|25.79|24.9487|1491.1396|32.28|2011-10-04/ev_revenues|0.7388|2011-10-18/ev_revenues|0.8472|2011-11-01/ev_revenues|0.8883|2011-11-15/ev_revenues|0.9393|2011-11-29/ev_revenues|0.8857|2011-10-04/ev_free_cash_flow|11.06|2011-10-18/ev_free_cash_flow|12.683|2011-11-01/ev_free_cash_flow|13.2986|2011-11-15/ev_free_cash_flow|14.0619|2011-11-29/ev_free_cash_flow|13.2596|2011-10-04/ps_ratio|0.6533|2011-10-18/ps_ratio|0.7657|2011-11-01/ps_ratio|0.8083|2011-11-15/ps_ratio|0.861|2011-11-29/ps_ratio|0.8054|2011-10-11/pe_ratio|9.4033|2011-10-25/pe_ratio|9.8533|2011-11-08/pe_ratio|11.23|2011-11-22/pe_ratio|10.3833|2011-10-11/price_to_book_value|1.8515|2011-10-25/price_to_book_value|1.9401|2011-11-08/price_to_book_value|2.2115|2011-11-22/price_to_book_value|2.0448|2011-10-12/peg_ratio|0.099|2011-10-26/peg_ratio|0.104|2011-11-09/peg_ratio|0.1077|2011-11-23/peg_ratio|0.1036|2011-10-04/dividend_yield|0.7908|2011-10-11/dividend_yield|0.709|2011-10-18/dividend_yield|0.6748|2011-10-25/dividend_yield|0.6766|2011-11-01/dividend_yield|0.6392|2011-11-08/dividend_yield|0.5936|2011-11-15/dividend_yield|0.6001|2011-11-22/dividend_yield|0.6421|2011-11-29/dividend_yield|0.6414|2011-10-14/percent_of_shares_outstanding|5.7495|2011-10-31/percent_of_shares_outstanding|5.1488|2011-11-15/percent_of_shares_outstanding|4.742|2011-11-30/percent_of_shares_outstanding|4.8075|2011-10-31/price|32.28|2011-11-30/price|33.04|2011-10-31/total_return_price|31.227|2011-11-30/total_return_price|31.9622|2011-10-12/enterprise_value|1549.3928|2011-10-26/enterprise_value|1617.3996|2011-11-09/enterprise_value|1668.4235|2011-11-23/enterprise_value|1612.5179
russ2000_0021|BDC|201112|954.546|382.552|184.174|280.113|476.106|1093.571|381.566|712.005||694.549|276.363|161.092|0.9624|14.8098|14.4089|0.947|0.885|10.81|2.1288|0.1116|0.7932|0.5838|3.8837|4.1671|47.429|0.56|0.05|364.595|101.701|74.363|1.671|26.527|-11.387|33.28|32.2436|1721.9997|39.21|2012-01-10/ev_revenues|1.0056|2012-01-24/ev_revenues|1.0512|2012-02-07/ev_revenues|1.0687|2012-02-21/ev_revenues|1.0502|2012-01-10/ev_free_cash_flow|13.0978|2012-01-24/ev_free_cash_flow|13.6908|2012-02-07/ev_free_cash_flow|13.9191|2012-02-21/ev_free_cash_flow|13.6786|2012-01-10/ps_ratio|0.9617|2012-01-24/ps_ratio|1.0095|2012-02-07/ps_ratio|1.0279|2012-02-21/ps_ratio|1.0054|2012-01-03/pe_ratio|14.8193|2012-01-17/pe_ratio|15.6681|2012-01-31/pe_ratio|16.4748|2012-02-14/pe_ratio|16.6975|2012-02-28/pe_ratio|16.7899|2012-01-03/price_to_book_value|2.327|2012-01-17/price_to_book_value|2.4603|2012-01-31/price_to_book_value|2.587|2012-02-14/price_to_book_value|2.622|2012-02-28/price_to_book_value|2.6446|2012-01-04/peg_ratio|3.066|2012-01-18/peg_ratio|3.3148|2012-02-01/peg_ratio|3.4475|2012-02-15/peg_ratio|3.3608|2012-02-29/peg_ratio|3.4223|2012-01-03/dividend_yield|0.5671|2012-01-10/dividend_yield|0.5315|2012-01-17/dividend_yield|0.5363|2012-01-24/dividend_yield|0.5063|2012-01-31/dividend_yield|0.5101|2012-02-07/dividend_yield|0.4973|2012-02-14/dividend_yield|0.5033|2012-02-21/dividend_yield|0.5084|2012-02-28/dividend_yield|0.5005|2012-01-13/percent_of_shares_outstanding|4.0451|2012-01-31/percent_of_shares_outstanding|3.914|2012-02-15/percent_of_shares_outstanding|3.6569|2012-02-29/percent_of_shares_outstanding|3.907|2012-01-31/price|39.21|2012-02-29/price|39.47|2012-01-31/total_return_price|37.9889|2012-02-29/total_return_price|38.2408|2012-01-04/enterprise_value|1788.746|2012-01-18/enterprise_value|1920.2638|2012-02-01/enterprise_value|1990.376|2012-02-15/enterprise_value|1944.551|2012-02-29/enterprise_value|1982.6718
russ2000_0021|BDC|201203|901.736|370.017|200.9|290.257|498.971|1059.838|346.457|713.381||707.888|298.321|172.135|1.0487|16.4728|13.6595|1.0878|1.0039|16.7017|2.6307|3.3547|0.7774|0.5031|4.8414|3.8318|46.938|0.52|0.05|439.6|132.799|81.522|25.558|24.275|-11.568|37.91|36.7769|1946.8179|34.78|2012-04-03/ev_revenues|1.0201|2012-04-17/ev_revenues|0.977|2012-05-01/ev_revenues|0.9612|2012-05-15/ev_revenues|0.9195|2012-05-29/ev_revenues|0.8955|2012-04-03/ev_free_cash_flow|11.024|2012-04-17/ev_free_cash_flow|10.5583|2012-05-01/ev_free_cash_flow|10.388|2012-05-15/ev_free_cash_flow|9.9371|2012-05-29/ev_free_cash_flow|9.678|2012-04-03/ps_ratio|0.9625|2012-04-17/ps_ratio|0.9176|2012-05-01/ps_ratio|0.9011|2012-05-15/ps_ratio|0.8631|2012-05-29/ps_ratio|0.838|2012-04-10/pe_ratio|13.8286|2012-04-24/pe_ratio|14.0857|2012-05-08/pe_ratio|13.8327|2012-05-22/pe_ratio|13.3143|2012-04-10/price_to_book_value|2.1923|2012-04-24/price_to_book_value|2.233|2012-05-08/price_to_book_value|2.1789|2012-05-22/price_to_book_value|2.0973|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|0.5335|2012-04-10/dividend_yield|0.5903|2012-04-17/dividend_yield|0.5596|2012-04-24/dividend_yield|0.5795|2012-05-01/dividend_yield|0.5698|2012-05-08/dividend_yield|0.5901|2012-05-15/dividend_yield|0.5949|2012-05-22/dividend_yield|0.6131|2012-05-29/dividend_yield|0.6127|2012-04-13/percent_of_shares_outstanding|4.7573|2012-04-30/percent_of_shares_outstanding|4.7321|2012-05-15/percent_of_shares_outstanding|4.7113|2012-05-31/percent_of_shares_outstanding|5.2043|2012-04-30/price|34.78|2012-05-31/price|31.25|2012-04-30/total_return_price|33.7405|2012-05-31/total_return_price|30.316|2012-04-11/enterprise_value|1793.5371|2012-04-25/enterprise_value|1780.7117|2012-05-09/enterprise_value|1702.2394|2012-05-23/enterprise_value|1664.9186
russ2000_0021|BDC|201206|884.89|337.278|183.954|287.802|487.308|1046.521|339.008|707.513||697.8|338.419|194.645|0.8845|13.9142|9.559|0.9923|0.8264|13.502|2.1269||0.7886|0.6213|7.1983|5.1409|46.305|0.92|0.05|458.218|144.648|76.342|40.749|42.39|-12.288|33.35|32.4052|1664.9186|32.13|2012-07-10/ev_revenues|0.9414|2012-07-24/ev_revenues|0.9069|2012-08-07/ev_revenues|0.9966|2012-08-21/ev_revenues|1.0165|2012-07-10/ev_free_cash_flow|12.2408|2012-07-24/ev_free_cash_flow|11.793|2012-08-07/ev_free_cash_flow|12.9597|2012-08-21/ev_free_cash_flow|13.2179|2012-07-10/ps_ratio|0.8666|2012-07-24/ps_ratio|0.8303|2012-08-07/ps_ratio|0.9249|2012-08-21/ps_ratio|0.9458|2012-07-03/pe_ratio|13.1472|2012-07-17/pe_ratio|12.3396|2012-07-31/pe_ratio|12.1245|2012-08-14/pe_ratio|13.0679|2012-08-28/pe_ratio|13.3623|2012-07-03/price_to_book_value|2.2363|2012-07-17/price_to_book_value|2.0989|2012-07-31/price_to_book_value|2.0623|2012-08-14/price_to_book_value|2.2228|2012-08-28/price_to_book_value|2.2729|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.5741|2012-07-10/dividend_yield|0.6116|2012-07-17/dividend_yield|0.6116|2012-07-24/dividend_yield|0.6384|2012-07-31/dividend_yield|0.6225|2012-08-07/dividend_yield|0.5731|2012-08-14/dividend_yield|0.5775|2012-08-21/dividend_yield|0.5604|2012-08-28/dividend_yield|0.5648|2012-07-13/percent_of_shares_outstanding|5.305|2012-07-31/percent_of_shares_outstanding|5.2568|2012-08-15/percent_of_shares_outstanding|5.4509|2012-08-31/percent_of_shares_outstanding|5.5776|2012-07-31/price|32.13|2012-08-31/price|34.13|2012-07-31/total_return_price|31.2198|2012-08-31/total_return_price|33.1631|2012-07-05/enterprise_value|1771.679|2012-07-19/enterprise_value|1706.7335|2012-08-02/enterprise_value|1639.9964|2012-08-16/enterprise_value|1783.3209|2012-08-30/enterprise_value|1757.7907
russ2000_0021|BDC|201209|1002.978|385.639|208.478|290.815|806.577|1526.718|409.509|1117.209||648.881|297.382|218.413|1.116|40.7159|14.5121|1.0183|1.0508|13.966|2.3756||1.4988|0.5404|1.5057|5.972|44.787|-0.87|0.05|465.234|138.813|98.273|-77.573|-38.778|-13.719|36.88|35.8816|1889.0251|35.8|2012-10-02/ev_revenues|1.2934|2012-10-16/ev_revenues|1.311|2012-10-31/ev_revenues|1.2548|2012-11-14/ev_revenues|1.2576|2012-11-28/ev_revenues|1.2666|2012-10-02/ev_free_cash_flow|17.4088|2012-10-16/ev_free_cash_flow|17.6462|2012-10-31/ev_free_cash_flow|16.8893|2012-11-14/ev_free_cash_flow|16.9274|2012-11-28/ev_free_cash_flow|17.0478|2012-10-02/ps_ratio|1.0013|2012-10-16/ps_ratio|1.0198|2012-10-31/ps_ratio|0.9608|2012-11-14/ps_ratio|0.9637|2012-11-28/ps_ratio|0.9731|2012-10-09/pe_ratio|32.8142|2012-10-23/pe_ratio|31.8584|2012-11-06/pe_ratio|32.9823|2012-11-20/pe_ratio|30.5752|2012-10-09/price_to_book_value|2.5235|2012-10-23/price_to_book_value|2.45|2012-11-06/price_to_book_value|2.5365|2012-11-20/price_to_book_value|2.3514|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|0.536|2012-10-09/dividend_yield|0.5394|2012-10-16/dividend_yield|0.5263|2012-10-23/dividend_yield|0.5556|2012-10-31/dividend_yield|0.5587|2012-11-07/dividend_yield|0.5631|2012-11-14/dividend_yield|0.5569|2012-11-21/dividend_yield|0.5714|2012-11-28/dividend_yield|0.5516|2012-10-15/percent_of_shares_outstanding|6.0556|2012-10-31/percent_of_shares_outstanding|6.2605|2012-11-15/percent_of_shares_outstanding|6.3819|2012-11-30/percent_of_shares_outstanding|6.3512|2012-10-31/price|35.8|2012-11-30/price|37.68|2012-10-31/total_return_price|34.8308|2012-11-30/total_return_price|36.6599|2012-10-11/enterprise_value|2253.0498|2012-10-25/enterprise_value|2174.445|2012-11-08/enterprise_value|2212.8973|2012-11-23/enterprise_value|2162.5539
russ2000_0021|BDC|201212|959.582|395.095|215.282|307.048|1206.981|1772.723|452.482|1320.241||811.86|461.756|218.014|1.4588|14.1047|19.6351|1.0614|1.1749|38.4425|2.9564||1.418|0.4568|-1.8226|6.3918|45.021|3.7|0.05|477.687|150.337|89.789|16.308|166.603|-13.43|44.99|43.8287|2529.531|48.15|2013-01-09/ev_revenues|1.5304|2013-01-23/ev_revenues|1.564|2013-02-06/ev_revenues|1.5829|2013-02-20/ev_revenues|1.6135|2013-01-09/ev_free_cash_flow|28.6343|2013-01-23/ev_free_cash_flow|29.2629|2013-02-06/ev_free_cash_flow|29.6176|2013-02-20/ev_free_cash_flow|30.1895|2013-01-09/ps_ratio|1.16|2013-01-23/ps_ratio|1.1948|2013-02-06/ps_ratio|1.2145|2013-02-20/ps_ratio|1.2363|2013-01-02/pe_ratio|10.808|2013-01-16/pe_ratio|10.8642|2013-01-30/pe_ratio|11.2155|2013-02-13/pe_ratio|11.7283|2013-02-27/pe_ratio|11.7518|2013-01-02/price_to_book_value|2.5107|2013-01-16/price_to_book_value|2.5238|2013-01-30/price_to_book_value|2.6054|2013-02-13/price_to_book_value|2.7245|2013-02-27/price_to_book_value|2.7516|2013-01-04/peg_ratio|0.1368|2013-01-18/peg_ratio|0.1388|2013-02-01/peg_ratio|0.1449|2013-02-15/peg_ratio|0.1477|2013-01-02/dividend_yield|0.4334|2013-01-09/dividend_yield|0.4286|2013-01-16/dividend_yield|0.4311|2013-01-23/dividend_yield|0.4161|2013-01-30/dividend_yield|0.4176|2013-02-06/dividend_yield|0.4094|2013-02-13/dividend_yield|0.3994|2013-02-20/dividend_yield|0.4022|2013-02-27/dividend_yield|0.3986|2013-01-15/percent_of_shares_outstanding|6.8916|2013-01-31/percent_of_shares_outstanding|7.1219|2013-02-15/percent_of_shares_outstanding|6.5995|2013-02-28/percent_of_shares_outstanding|6.0465|2013-01-31/price|48.15|2013-02-28/price|50.36|2013-01-31/total_return_price|46.9071|2013-02-28/total_return_price|49.06|2013-01-04/enterprise_value|2805.5052|2013-01-18/enterprise_value|2835.0978|2013-02-01/enterprise_value|2926.5255|2013-02-15/enterprise_value|2967.6018
russ2000_0021|BDC|201303|1030.79|469.406|219.068|302.767|1196.379|1845.52|344.991|1500.529||802.459|481.75|234.886|1.6967|16.3021|31.7462|1.1849|1.3219|12.0281|2.8163||1.6615|0.3894|-2.9216|5.935|45.427|0.49|0.05|507.473|167.353|91.982|28.443|22.245|-15.797|51.65|50.3648|3137.5004|49.42|2013-04-03/ev_revenues|1.5726|2013-04-17/ev_revenues|1.5118|2013-05-01/ev_revenues|1.5388|2013-05-15/ev_revenues|1.7111|2013-05-29/ev_revenues|1.6887|2013-04-03/ev_free_cash_flow|199.7791|2013-04-17/ev_free_cash_flow|192.0567|2013-05-01/ev_free_cash_flow|195.485|2013-05-15/ev_free_cash_flow|217.3703|2013-05-29/ev_free_cash_flow|214.5276|2013-04-03/ps_ratio|1.1547|2013-04-17/ps_ratio|1.0919|2013-05-01/ps_ratio|1.1198|2013-05-15/ps_ratio|1.2971|2013-05-29/ps_ratio|1.2741|2013-04-10/pe_ratio|11.7783|2013-04-24/pe_ratio|11.3774|2013-05-08/pe_ratio|12.4741|2013-05-22/pe_ratio|12.6981|2013-04-10/price_to_book_value|2.7397|2013-04-24/price_to_book_value|2.6465|2013-05-08/price_to_book_value|2.902|2013-05-22/price_to_book_value|2.9542|2013-04-15/peg_ratio|0.1486|2013-04-29/peg_ratio|0.1587|2013-05-13/peg_ratio|0.1706|2013-05-28/peg_ratio|0.1752|2013-04-03/dividend_yield|0.4119|2013-04-10/dividend_yield|0.4005|2013-04-17/dividend_yield|0.4355|2013-04-24/dividend_yield|0.4146|2013-05-01/dividend_yield|0.4247|2013-05-08/dividend_yield|0.3781|2013-05-15/dividend_yield|0.3666|2013-05-22/dividend_yield|0.3715|2013-05-29/dividend_yield|0.3733|2013-04-15/percent_of_shares_outstanding|5.8558|2013-04-30/percent_of_shares_outstanding|5.964|2013-05-15/percent_of_shares_outstanding|5.6387|2013-05-31/percent_of_shares_outstanding|4.84|2013-04-30/price|49.42|2013-05-31/price|53.45|2013-04-30/total_return_price|48.1903|2013-05-31/total_return_price|52.12|2013-04-15/enterprise_value|2890.7425|2013-04-29/enterprise_value|3028.5348|2013-05-13/enterprise_value|3191.3607|2013-05-28/enterprise_value|3253.8837
russ2000_0021|BDC|201306|1077.191|476.201|209.691|299.838|1172.344|1869.332|376.616|1492.716||795.312|509.041|257.801|1.6056|16.8784|203.9772|1.1374|1.1885|12.1958|2.8373|0.1614|1.6734|0.4002|-2.7531|4.7407|44.79|0.66|0.05|529.491|179.196|93.503|35.717|29.492|-18.196|49.93|48.7354|3065.434|58.61|2013-07-10/ev_revenues|1.6307|2013-07-24/ev_revenues|1.678|2013-08-07/ev_revenues|1.6667|2013-08-21/ev_revenues|1.67|2013-07-10/ev_free_cash_flow|61.1437|2013-07-24/ev_free_cash_flow|62.9182|2013-08-07/ev_free_cash_flow|62.4941|2013-08-21/ev_free_cash_flow|62.6179|2013-07-10/ps_ratio|1.2382|2013-07-24/ps_ratio|1.2871|2013-08-07/ps_ratio|1.2748|2013-08-21/ps_ratio|1.2782|2013-07-03/pe_ratio|12.9598|2013-07-17/pe_ratio|14.0251|2013-07-31/pe_ratio|14.7261|2013-08-14/pe_ratio|14.7337|2013-08-28/pe_ratio|14.3693|2013-07-03/price_to_book_value|2.8264|2013-07-17/price_to_book_value|3.0588|2013-07-31/price_to_book_value|3.2117|2013-08-14/price_to_book_value|3.2148|2013-08-28/price_to_book_value|3.1353|2013-07-09/peg_ratio|0.2726|2013-07-23/peg_ratio|0.2867|2013-08-06/peg_ratio|0.2877|2013-08-20/peg_ratio|0.2854|2013-07-03/dividend_yield|0.3877|2013-07-10/dividend_yield|0.3672|2013-07-17/dividend_yield|0.3583|2013-07-24/dividend_yield|0.3532|2013-07-31/dividend_yield|0.3412|2013-08-07/dividend_yield|0.3566|2013-08-14/dividend_yield|0.3411|2013-08-21/dividend_yield|0.3557|2013-08-28/dividend_yield|0.3497|2013-07-15/percent_of_shares_outstanding|4.3962|2013-07-31/percent_of_shares_outstanding|4.4969|2013-08-15/percent_of_shares_outstanding|3.9631|2013-08-30/percent_of_shares_outstanding|3.7626|2013-07-31/price|58.61|2013-08-30/price|56.72|2013-07-31/total_return_price|57.2077|2013-08-30/total_return_price|55.3629|2013-07-09/enterprise_value|3227.6984|2013-07-23/enterprise_value|3350.1611|2013-08-06/enterprise_value|3360.0437|2013-08-20/enterprise_value|3340.4231
russ2000_0021|BDC|201309|1114.434|503.837|211.827|301.29|1170.786|1894.892|389.988|1504.904||804.518|535.898|277.009|1.8741|14.6412|70.2725|1.3419|1.4889|16.0352|3.4988|0.3219|1.6703|0.3134|-2.0222|3.8005|44.537|0.65|0.05|522.478|182.841|96.197|34.768|29.068|-19.167|64.05|62.567|3658.2766|67.26|2013-10-02/ev_revenues|1.7867|2013-10-16/ev_revenues|1.8219|2013-10-30/ev_revenues|1.8362|2013-11-13/ev_revenues|1.8355|2013-11-27/ev_revenues|1.9215|2013-10-02/ev_free_cash_flow|64.7303|2013-10-16/ev_free_cash_flow|66.005|2013-10-30/ev_free_cash_flow|66.5227|2013-11-13/ev_free_cash_flow|66.4992|2013-11-27/ev_free_cash_flow|69.6136|2013-10-02/ps_ratio|1.4219|2013-10-16/ps_ratio|1.4583|2013-10-30/ps_ratio|1.4731|2013-11-13/ps_ratio|1.472|2013-11-27/ps_ratio|1.5609|2013-10-09/pe_ratio|11.4182|2013-10-23/pe_ratio|12.56|2013-11-06/pe_ratio|12.0964|2013-11-20/pe_ratio|12.1418|2013-10-09/price_to_book_value|3.391|2013-10-23/price_to_book_value|3.7301|2013-11-06/price_to_book_value|3.5934|2013-11-20/price_to_book_value|3.6069|2013-10-01/peg_ratio|0.0308|2013-10-15/peg_ratio|0.0308|2013-10-29/peg_ratio|0.0318|2013-11-12/peg_ratio|0.0313|2013-11-26/peg_ratio|0.0326|2013-10-02/dividend_yield|0.3103|2013-10-09/dividend_yield|0.3185|2013-10-16/dividend_yield|0.3026|2013-10-23/dividend_yield|0.2895|2013-10-30/dividend_yield|0.2995|2013-11-06/dividend_yield|0.3006|2013-11-13/dividend_yield|0.2998|2013-11-20/dividend_yield|0.2995|2013-11-27/dividend_yield|0.2827|2013-10-15/percent_of_shares_outstanding|3.6723|2013-10-31/percent_of_shares_outstanding|3.3357|2013-11-15/percent_of_shares_outstanding|2.9428|2013-11-29/percent_of_shares_outstanding|3.1747|2013-10-31/price|67.26|2013-11-29/price|70.02|2013-10-31/total_return_price|65.7026|2013-11-29/total_return_price|68.3987|2013-10-01/enterprise_value|3683.1604|2013-10-15/enterprise_value|3684.8981|2013-10-29/enterprise_value|3779.5995|2013-11-12/enterprise_value|3728.7556|2013-11-26/enterprise_value|3850.4263
russ2000_0021|BDC|201312|1195.498|613.304|207.98|300.835|1150.024|1915.212|401.566|1513.646||836.541|556.214|276.748|1.9302|36.9279|69.9305|1.3864|1.57|12.8509|3.8176|0.0335|1.6342|0.2811|0.7689|2.9586|44.2|0.51|0.05|509.751|175.039|96.327|28.121|22.508|-19.441|70.45|68.8702|3938.2029|64.71|2014-01-09/ev_revenues|1.8095|2014-01-23/ev_revenues|1.8087|2014-02-06/ev_revenues|1.7415|2014-02-20/ev_revenues|1.8386|2014-01-09/ev_free_cash_flow|30.1009|2014-01-23/ev_free_cash_flow|30.0869|2014-02-06/ev_free_cash_flow|28.969|2014-02-20/ev_free_cash_flow|30.5836|2014-01-09/ps_ratio|1.488|2014-01-23/ps_ratio|1.4871|2014-02-06/ps_ratio|1.4179|2014-02-20/ps_ratio|1.5172|2014-01-02/pe_ratio|30.039|2014-01-16/pe_ratio|30.2857|2014-01-30/pe_ratio|28.5281|2014-02-13/pe_ratio|29.9177|2014-02-27/pe_ratio|31.1818|2014-01-02/price_to_book_value|3.6045|2014-01-16/price_to_book_value|3.6341|2014-01-30/price_to_book_value|3.4232|2014-02-13/price_to_book_value|3.59|2014-02-27/price_to_book_value|3.7434|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0.2882|2014-01-09/dividend_yield|0.2906|2014-01-16/dividend_yield|0.2859|2014-01-23/dividend_yield|0.2908|2014-01-30/dividend_yield|0.3035|2014-02-06/dividend_yield|0.305|2014-02-13/dividend_yield|0.2894|2014-02-20/dividend_yield|0.285|2014-02-27/dividend_yield|0.2777|2014-01-15/percent_of_shares_outstanding|2.9512|2014-01-31/percent_of_shares_outstanding|2.8841|2014-02-14/percent_of_shares_outstanding|3.1974|2014-02-28/percent_of_shares_outstanding|3.1854|2014-01-31/price|64.71|2014-02-28/price|72.13|2014-01-31/total_return_price|63.2589|2014-02-28/total_return_price|70.5125|2014-01-07/enterprise_value|3762.5562|2014-01-21/enterprise_value|3771.6818|2014-02-04/enterprise_value|3497.0462|2014-02-18/enterprise_value|3782.1866
russ2000_0021|BDC|201403|1179.638|569.579|220.098|300.785|1128.126|1864.279|360.978|1503.301||850.002|578.599|273.904|1.8806|36.2826|31.2826|1.4124|1.5604|29.2944|3.5168||1.6102|0.2956|0.9134|2.7787|44.293|0.56|0.05|487.69|175.717|94.848|30.841|24.594|-18.67|69.6|68.0871|3940.4348|73.81|2014-04-03/ev_revenues|1.9734|2014-04-17/ev_revenues|1.9992|2014-05-01/ev_revenues|1.9316|2014-05-15/ev_revenues|1.8454|2014-05-29/ev_revenues|1.9294|2014-04-03/ev_free_cash_flow|23.5428|2014-04-17/ev_free_cash_flow|23.8505|2014-05-01/ev_free_cash_flow|23.0437|2014-05-15/ev_free_cash_flow|22.0158|2014-05-29/ev_free_cash_flow|23.0184|2014-04-03/ps_ratio|1.6145|2014-04-17/ps_ratio|1.6408|2014-05-01/ps_ratio|1.5718|2014-05-15/ps_ratio|1.4839|2014-05-29/ps_ratio|1.5696|2014-04-10/pe_ratio|29.9496|2014-04-24/pe_ratio|31.5042|2014-05-08/pe_ratio|29.437|2014-05-22/pe_ratio|29.4454|2014-04-10/price_to_book_value|3.6563|2014-04-24/price_to_book_value|3.8461|2014-05-08/price_to_book_value|3.5938|2014-05-22/price_to_book_value|3.5949|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|0.2687|2014-04-10/dividend_yield|0.2806|2014-04-17/dividend_yield|0.2644|2014-04-24/dividend_yield|0.2667|2014-05-01/dividend_yield|0.276|2014-05-08/dividend_yield|0.2855|2014-05-15/dividend_yield|0.2924|2014-05-22/dividend_yield|0.2854|2014-05-29/dividend_yield|0.2764|2014-04-15/percent_of_shares_outstanding|3.0581|2014-04-30/percent_of_shares_outstanding|3.1596|2014-05-15/percent_of_shares_outstanding|3.1117|2014-05-30/percent_of_shares_outstanding|3.3418|2014-04-30/price|73.81|2014-05-30/price|71.99|2014-04-30/total_return_price|72.2056|2014-05-30/total_return_price|70.4252|2014-04-01/enterprise_value|3928.74|2014-04-15/enterprise_value|3987.6951|2014-04-29/enterprise_value|3971.9986|2014-05-13/enterprise_value|3890.092|2014-05-27/enterprise_value|3939.3624
russ2000_0021|BDC|201406|1178.681|444.965|228.443|328.039|1417.252|2215.61|475.025|1740.585||834.776|576.403|303.835|2.036|59.0164|24.29|1.474|1.6783|31.8361|3.8867||1.8706|0.2585|0.7529|3.4908|44.292|0.0003|0.05|600.891|204.385|145.902|-5.766|0.015|-18.092|78.16|76.5107|4049.24|67.9|2014-07-10/ev_revenues|2.098|2014-07-24/ev_revenues|2.0744|2014-08-07/ev_revenues|1.9156|2014-08-21/ev_revenues|2.0186|2014-07-10/ev_free_cash_flow|29.5155|2014-07-24/ev_free_cash_flow|29.1828|2014-08-07/ev_free_cash_flow|26.9499|2014-08-21/ev_free_cash_flow|28.3985|2014-07-10/ps_ratio|1.6112|2014-07-24/ps_ratio|1.5869|2014-08-07/ps_ratio|1.4241|2014-08-21/ps_ratio|1.5297|2014-07-03/pe_ratio|45.77|2014-07-17/pe_ratio|43.0613|2014-07-31/pe_ratio|39.469|2014-08-14/pe_ratio|41.021|2014-08-28/pe_ratio|42.2068|2014-07-03/price_to_book_value|4.0785|2014-07-17/price_to_book_value|3.8371|2014-07-31/price_to_book_value|3.517|2014-08-14/price_to_book_value|3.6556|2014-08-28/price_to_book_value|3.7613|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|0.254|2014-07-10/dividend_yield|0.2595|2014-07-17/dividend_yield|0.27|2014-07-24/dividend_yield|0.2634|2014-07-31/dividend_yield|0.2946|2014-08-07/dividend_yield|0.2936|2014-08-14/dividend_yield|0.2834|2014-08-21/dividend_yield|0.2733|2014-08-28/dividend_yield|0.2754|2014-07-15/percent_of_shares_outstanding|4.1796|2014-07-31/percent_of_shares_outstanding|3.7394|2014-08-15/percent_of_shares_outstanding|4.3767|2014-08-29/percent_of_shares_outstanding|4.607|2014-07-31/price|67.9|2014-08-29/price|73.07|2014-07-31/total_return_price|66.4672|2014-08-29/total_return_price|71.5281|2014-07-08/enterprise_value|4460.2779|2014-07-22/enterprise_value|4456.3864|2014-08-05/enterprise_value|4047.1367|2014-08-19/enterprise_value|4241.727
russ2000_0021|BDC|201409|1168.863|449.102|223.714|319.689|1405.11|2171.106|470.054|1701.052||836.88|608.069|334.755|1.9719|47.31|27.7416|1.2734|1.4818|37.7135|3.3609||1.8386|0.3083|1.0656|4.9128|43.91|0.77|0.05|610.774|221.732|119.104|36.514|33.847|-21.497|64.02|62.7125|3830.4032|71.19|2014-10-02/ev_revenues|1.6946|2014-10-16/ev_revenues|1.67|2014-10-30/ev_revenues|1.8339|2014-11-13/ev_revenues|1.8821|2014-11-28/ev_revenues|1.9087|2014-10-02/ev_free_cash_flow|26.9893|2014-10-16/ev_free_cash_flow|26.5973|2014-10-30/ev_free_cash_flow|29.2085|2014-11-13/ev_free_cash_flow|29.9763|2014-11-28/ev_free_cash_flow|30.3993|2014-10-02/ps_ratio|1.2396|2014-10-16/ps_ratio|1.2142|2014-10-30/ps_ratio|1.3833|2014-11-13/ps_ratio|1.4329|2014-11-28/ps_ratio|1.4603|2014-10-09/pe_ratio|32.907|2014-10-23/pe_ratio|35.4609|2014-11-06/pe_ratio|38.2158|2014-11-20/pe_ratio|39.2319|2014-10-09/price_to_book_value|3.098|2014-10-23/price_to_book_value|3.3385|2014-11-06/price_to_book_value|3.5982|2014-11-20/price_to_book_value|3.6939|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|0.3226|2014-10-09/dividend_yield|0.3303|2014-10-16/dividend_yield|0.3294|2014-10-23/dividend_yield|0.3065|2014-10-30/dividend_yield|0.2891|2014-11-06/dividend_yield|0.2844|2014-11-13/dividend_yield|0.2791|2014-11-20/dividend_yield|0.277|2014-11-28/dividend_yield|0.2739|2014-10-15/percent_of_shares_outstanding|4.9918|2014-10-31/percent_of_shares_outstanding|5.1401|2014-11-14/percent_of_shares_outstanding|4.3836|2014-11-28/percent_of_shares_outstanding|4.1541|2014-10-31/price|71.19|2014-11-28/price|73.03|2014-10-31/total_return_price|69.736|2014-11-28/total_return_price|71.5385|2014-10-14/enterprise_value|3638.1774|2014-10-28/enterprise_value|3988.3795|2014-11-11/enterprise_value|4171.0825|2014-11-25/enterprise_value|4258.4282
russ2000_0021|BDC|201412|1391.993|741.162|228.398|316.385|1404.666|2453.484|523.011|1930.473||807.186|621.896|364.571|2.0517|58.7429|32.6774|1.3412|1.6079|42.8725|4.0367||2.1902|0.2487|0.474|4.041|43.496|0.36|0.05|608.91|217.615|124.136|19.957|15.993|-23.314|78.81|77.2495|4526.4595|82.94|2015-01-09/ev_revenues|1.932|2015-01-23/ev_revenues|1.9876|2015-02-06/ev_revenues|2.0078|2015-02-20/ev_revenues|2.1026|2015-01-09/ev_free_cash_flow|28.6921|2015-01-23/ev_free_cash_flow|29.5171|2015-02-06/ev_free_cash_flow|29.8177|2015-02-20/ev_free_cash_flow|31.2254|2015-01-09/ps_ratio|1.5409|2015-01-23/ps_ratio|1.5985|2015-02-06/ps_ratio|1.6194|2015-02-20/ps_ratio|1.7155|2015-01-02/pe_ratio|46.5055|2015-01-16/pe_ratio|48.2743|2015-01-30/pe_ratio|49.0671|2015-02-13/pe_ratio|51.9304|2015-02-27/pe_ratio|52.522|2015-01-02/price_to_book_value|4.1355|2015-01-16/price_to_book_value|4.2928|2015-01-30/price_to_book_value|4.3633|2015-02-13/price_to_book_value|4.6179|2015-02-27/price_to_book_value|4.6763|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0.2544|2015-01-09/dividend_yield|0.2474|2015-01-16/dividend_yield|0.2451|2015-01-23/dividend_yield|0.2385|2015-01-30/dividend_yield|0.2411|2015-02-06/dividend_yield|0.2354|2015-02-13/dividend_yield|0.2278|2015-02-20/dividend_yield|0.2222|2015-02-27/dividend_yield|0.2253|2015-01-15/percent_of_shares_outstanding|4.1226|2015-01-30/percent_of_shares_outstanding|4.371|2015-02-13/percent_of_shares_outstanding|4.0047|2015-02-27/percent_of_shares_outstanding|4.0689|2015-01-30/price|82.94|2015-02-27/price|88.78|2015-01-30/total_return_price|81.2977|2015-02-27/total_return_price|87.0221|2015-01-06/enterprise_value|4394.1552|2015-01-20/enterprise_value|4473.1382|2015-02-03/enterprise_value|4633.2275|2015-02-17/enterprise_value|4753.3926
russ2000_0021|BDC|201503|877.275|166.7|238.243|319.11|2145.256|2663.732|484.049|2179.683||797.215|600.158|364.165|2.1418|189.6039|31.8081|1.6555|1.7561|53.8531|4.7949||2.392|0.2197|-0.1817|3.8454|42.535|-0.46|0.05|546.957|207.649|140.048|-18.948|-19.636|-23.846|93.56|91.7606|5729.6395|95.14|2015-04-06/ev_revenues|2.4371|2015-04-20/ev_revenues|2.4313|2015-05-04/ev_revenues|2.3051|2015-05-18/ev_revenues|2.2826|2015-04-06/ev_free_cash_flow|47.0862|2015-04-20/ev_free_cash_flow|46.9749|2015-05-04/ev_free_cash_flow|44.5371|2015-05-18/ev_free_cash_flow|44.1021|2015-04-06/ps_ratio|1.7384|2015-04-20/ps_ratio|1.7326|2015-05-04/ps_ratio|1.6036|2015-05-18/ps_ratio|1.5806|2015-04-10/pe_ratio|140.2872|2015-04-23/pe_ratio|141.9282|2015-05-07/pe_ratio|126.16|2015-05-21/pe_ratio|127.6817|2015-04-10/price_to_book_value|5.0306|2015-04-24/price_to_book_value|5.0225|2015-05-08/price_to_book_value|4.5259|2015-05-22/price_to_book_value|4.5799|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.2117|2015-04-13/dividend_yield|0.214|2015-04-20/dividend_yield|0.2124|2015-04-23/dividend_yield|0.2102|2015-04-30/dividend_yield|0.2382|2015-05-07/dividend_yield|0.2365|2015-05-14/dividend_yield|0.2355|2015-05-21/dividend_yield|0.2337|2015-05-28/dividend_yield|0.2345|2015-04-15/percent_of_shares_outstanding|4.0612|2015-04-30/percent_of_shares_outstanding|4.0434|2015-05-15/percent_of_shares_outstanding|5.5146|2015-05-29/percent_of_shares_outstanding|5.8633|2015-04-23/price|95.14|2015-04-30/price|83.95|2015-05-29/price|84.42|2015-04-23/total_return_price|93.3102|2015-04-30/total_return_price|82.3354|2015-05-29/total_return_price|82.7964|2015-04-14/enterprise_value|5744.2647|2015-04-23/enterprise_value|5797.5725|2015-05-07/enterprise_value|5347.0305|2015-05-21/enterprise_value|5390.5324
russ2000_0021|BDC|201506|947.346|208.419|233.1|319.455|2131.515|2682.137|496.301|2185.836||820.506|619.593|363.707|2.2008|99.9845|42.5207|1.4785|1.4963|128.2784|4.5639||2.3415|0.2372|-1.1819|6.6949|43.233|0.5|0.05|585.755|234.276|127.584|19.374|21.591|-24.769|81.23|79.7145|5407.5919|59.23|2015-07-13/ev_revenues|2.1099|2015-07-27/ev_revenues|1.9943|2015-08-10/ev_revenues|1.766|2015-08-24/ev_revenues|1.6499|2015-07-13/ev_free_cash_flow|34.5489|2015-07-27/ev_free_cash_flow|32.6569|2015-08-10/ev_free_cash_flow|28.9184|2015-08-24/ev_free_cash_flow|27.0175|2015-07-13/ps_ratio|1.402|2015-07-27/ps_ratio|1.2848|2015-08-10/ps_ratio|1.0531|2015-08-24/ps_ratio|0.9353|2015-07-02/pe_ratio|67.9744|2015-07-16/pe_ratio|63.2735|2015-07-30/pe_ratio|54|2015-08-13/pe_ratio|46.2393|2015-08-27/pe_ratio|42.7778|2015-07-06/price_to_book_value|4.0572|2015-07-20/price_to_book_value|3.7899|2015-08-03/price_to_book_value|3.0943|2015-08-17/price_to_book_value|2.8707|2015-08-31/price_to_book_value|2.6205|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-02/dividend_yield|0.2515|2015-07-09/dividend_yield|0.2662|2015-07-16/dividend_yield|0.2702|2015-07-23/dividend_yield|0.2756|2015-07-30/dividend_yield|0.3166|2015-08-06/dividend_yield|0.3506|2015-08-13/dividend_yield|0.3697|2015-08-20/dividend_yield|0.3684|2015-08-27/dividend_yield|0.3996|2015-07-15/percent_of_shares_outstanding|6.026|2015-07-31/percent_of_shares_outstanding|6.8712|2015-08-14/percent_of_shares_outstanding|7.131|2015-08-31/percent_of_shares_outstanding|7.6196|2015-07-31/price|59.23|2015-08-31/price|50.39|2015-07-31/total_return_price|58.125|2015-08-31/total_return_price|49.4499|2015-07-02/enterprise_value|5106.162|2015-07-16/enterprise_value|4871.488|2015-07-30/enterprise_value|4408.5402|2015-08-13/enterprise_value|4021.2338|2015-08-27/enterprise_value|3848.4195
russ2000_0021|BDC|201509|953.375|241.897|210.088|311.338|2090.74|2686.209|510.209|2176||773.154|632.044|402.788|1.6274|111.768|26.6492|1.0506|0.9125|40.8205|2.3382||2.4789|0.4188|0.3289|7.0197|42.908|0.34|0.05|579.266|226.131|127.792|9.086|14.569|-25.416|46.69|45.8646|3750.7048|64.03|2015-10-06/ev_revenues|1.6243|2015-10-20/ev_revenues|1.647|2015-11-03/ev_revenues|1.8498|2015-11-17/ev_revenues|1.8151|2015-10-06/ev_free_cash_flow|21.5925|2015-10-20/ev_free_cash_flow|21.893|2015-11-03/ev_free_cash_flow|24.5894|2015-11-17/ev_free_cash_flow|24.1278|2015-10-06/ps_ratio|0.9258|2015-10-20/ps_ratio|0.949|2015-11-03/ps_ratio|1.1569|2015-11-17/ps_ratio|1.1213|2015-10-08/pe_ratio|68.8649|2015-10-22/pe_ratio|68.8919|2015-11-05/pe_ratio|85.7432|2015-11-19/pe_ratio|83.3378|2015-10-12/price_to_book_value|2.7507|2015-10-26/price_to_book_value|2.8207|2015-11-09/price_to_book_value|3.4209|2015-11-23/price_to_book_value|3.3129|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0.4389|2015-10-08/dividend_yield|0.3925|2015-10-15/dividend_yield|0.3922|2015-10-22/dividend_yield|0.3923|2015-10-29/dividend_yield|0.3183|2015-11-05/dividend_yield|0.3152|2015-11-12/dividend_yield|0.327|2015-11-19/dividend_yield|0.3243|2015-11-27/dividend_yield|0.3158|2015-10-15/percent_of_shares_outstanding|6.7172|2015-10-30/percent_of_shares_outstanding|5.8917|2015-11-13/percent_of_shares_outstanding|5.7846|2015-11-30/percent_of_shares_outstanding|5.6093|2015-10-30/price|64.03|2015-11-30/price|62.77|2015-10-30/total_return_price|62.8981|2015-11-30/total_return_price|61.6603|2015-10-08/enterprise_value|3813.5791|2015-10-22/enterprise_value|3814.4186|2015-11-05/enterprise_value|4338.0759|2015-11-19/enterprise_value|4263.3583
russ2000_0021|BDC|201512|837.158|216.751|195.942|310.629|2040.986|2465.079|549.263|1915.816||824.099|679.716|402.793|1.6024|53.08|21.3004|1.0679|0.9032|30.7613|2.4486||2.0966|0.4153|0.4811|5.8289|42.461|1.17|0.05|597.244|250.117|130.094|30.428|49.68|-26.582|47.68|46.885|3514.1091|42.72|2016-01-12/ev_revenues|1.4145|2016-01-26/ev_revenues|1.4027|2016-02-09/ev_revenues|1.4865|2016-02-23/ev_revenues|1.6108|2016-01-12/ev_free_cash_flow|17.5152|2016-01-26/ev_free_cash_flow|17.3688|2016-02-09/ev_free_cash_flow|18.4066|2016-02-23/ev_free_cash_flow|19.946|2016-01-12/ps_ratio|0.7741|2016-01-26/ps_ratio|0.762|2016-02-09/ps_ratio|0.8475|2016-02-23/ps_ratio|0.974|2016-01-14/pe_ratio|27.071|2016-01-28/pe_ratio|25.9032|2016-02-11/pe_ratio|28.7484|2016-02-25/pe_ratio|34.329|2016-01-04/price_to_book_value|2.3596|2016-01-19/price_to_book_value|2.0295|2016-02-02/price_to_book_value|2.0153|2016-02-16/price_to_book_value|2.5099|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0.4318|2016-01-11/dividend_yield|0.4995|2016-01-19/dividend_yield|0.502|2016-01-26/dividend_yield|0.4863|2016-02-02/dividend_yield|0.5056|2016-02-09/dividend_yield|0.4373|2016-02-16/dividend_yield|0.4059|2016-02-23/dividend_yield|0.3804|2016-01-15/percent_of_shares_outstanding|5.4232|2016-01-29/percent_of_shares_outstanding|3.3537|2016-02-12/percent_of_shares_outstanding|3.9603|2016-02-29/percent_of_shares_outstanding|4.1067|2016-01-29/price|42.72|2016-02-29/price|54.77|2016-01-29/total_return_price|42.0077|2016-02-29/total_return_price|53.8568|2016-01-14/enterprise_value|3273.9778|2016-01-28/enterprise_value|3197.9922|2016-02-11/enterprise_value|3383.1284|2016-02-25/enterprise_value|3746.6312
russ2000_0021|BDC|201603|752.91|146.264|215.947|316.435|2048.997|2384.288|492.813|1891.475||837.984|694.119|402.524|1.7339|40.3612|21.4703|1.2808|1.0994|37.8903|3.1212||2.0193|0.3265|2.4255|5.4882|42.387|0.39|0.05|541.497|225.035|122.406|16.568|16.457|-24.396|61.38|60.4094|3978.4044|63.14|2016-04-05/ev_revenues|1.793|2016-04-19/ev_revenues|1.828|2016-05-03/ev_revenues|1.8238|2016-05-17/ev_revenues|1.7485|2016-05-31/ev_revenues|1.8526|2016-04-05/ev_free_cash_flow|16.5664|2016-04-19/ev_free_cash_flow|16.8903|2016-05-03/ev_free_cash_flow|16.8515|2016-05-17/ev_free_cash_flow|16.1558|2016-05-31/ev_free_cash_flow|17.1176|2016-04-05/ps_ratio|1.1397|2016-04-19/ps_ratio|1.1753|2016-05-03/ps_ratio|1.171|2016-05-17/ps_ratio|1.0942|2016-05-31/ps_ratio|1.2|2016-04-07/pe_ratio|25.6042|2016-04-21/pe_ratio|26.4542|2016-05-05/pe_ratio|25.675|2016-05-19/pe_ratio|25.1667|2016-04-12/price_to_book_value|3.138|2016-04-26/price_to_book_value|3.26|2016-05-10/price_to_book_value|3.1042|2016-05-24/price_to_book_value|3.1815|2016-04-12/peg_ratio|0.101|2016-04-26/peg_ratio|0.1049|2016-05-10/peg_ratio|0.0998|2016-05-24/peg_ratio|0.1023|2016-04-05/dividend_yield|0.3256|2016-04-12/dividend_yield|0.3199|2016-04-19/dividend_yield|0.3158|2016-04-26/dividend_yield|0.3079|2016-05-03/dividend_yield|0.3169|2016-05-10/dividend_yield|0.3235|2016-05-17/dividend_yield|0.3392|2016-05-24/dividend_yield|0.3156|2016-05-31/dividend_yield|0.3093|2016-04-15/percent_of_shares_outstanding|5.3965|2016-04-29/percent_of_shares_outstanding|5.0435|2016-05-13/percent_of_shares_outstanding|5.19|2016-05-31/percent_of_shares_outstanding|5.6795|2016-04-29/price|63.14|2016-05-31/price|64.67|2016-04-29/total_return_price|62.1416|2016-05-31/total_return_price|63.6474|2016-04-07/enterprise_value|4131.81|2016-04-21/enterprise_value|4217.6124|2016-05-05/enterprise_value|4139.675|2016-05-19/enterprise_value|4088.3476
russ2000_0021|BDC|201606|819.236|175.772|198.625|314.697|2018.521|2370.435|498.716|1871.719||883.258|733.852|401.089|1.7034|32.9943|15.7391|1.2442|1.0484|20.8893|3.1675|0.1019|1.907|0.354|3.6213|5.6857|42.533|0.99|0.05|601.631|248.213|123.057|38.192|42.032|-24.049|60.37|59.4634|4049.6535|73.21|2016-07-12/ev_revenues|1.8786|2016-07-26/ev_revenues|1.9921|2016-08-09/ev_revenues|1.9661|2016-08-23/ev_revenues|1.9978|2016-07-12/ev_free_cash_flow|17.8512|2016-07-26/ev_free_cash_flow|18.9294|2016-08-09/ev_free_cash_flow|18.682|2016-08-23/ev_free_cash_flow|18.984|2016-07-12/ps_ratio|1.2412|2016-07-26/ps_ratio|1.3559|2016-08-09/ps_ratio|1.3293|2016-08-23/ps_ratio|1.3614|2016-07-14/pe_ratio|23.9377|2016-07-28/pe_ratio|25.5363|2016-08-11/pe_ratio|24.8443|2016-08-25/pe_ratio|25.4671|2016-07-05/price_to_book_value|2.7686|2016-07-19/price_to_book_value|3.4332|2016-08-02/price_to_book_value|3.3272|2016-08-16/price_to_book_value|3.4712|2016-08-30/price_to_book_value|3.5518|2016-07-05/peg_ratio|0.1367|2016-07-19/peg_ratio|0.1695|2016-08-02/peg_ratio|0.1642|2016-08-16/peg_ratio|0.1713|2016-08-30/peg_ratio|0.1753|2016-07-05/dividend_yield|0.3444|2016-07-12/dividend_yield|0.2957|2016-07-19/dividend_yield|0.2777|2016-07-26/dividend_yield|0.2707|2016-08-02/dividend_yield|0.2867|2016-08-09/dividend_yield|0.2761|2016-08-16/dividend_yield|0.2748|2016-08-23/dividend_yield|0.2696|2016-08-30/dividend_yield|0.2685|2016-07-15/percent_of_shares_outstanding|5.7039|2016-07-29/percent_of_shares_outstanding|8.6704|2016-08-15/percent_of_shares_outstanding|9.2572|2016-08-31/percent_of_shares_outstanding|9.4286|2016-07-29/price|73.21|2016-08-31/price|74.59|2016-07-29/total_return_price|72.1106|2016-08-31/total_return_price|73.4699|2016-07-14/enterprise_value|4423.03|2016-07-28/enterprise_value|4617.5828|2016-08-11/enterprise_value|4534.0285|2016-08-25/enterprise_value|4609.8451
russ2000_0021|BDC|201609|1397.678|748.305|193.5|323.11|1990.632|2398.911|517.536|1881.375||1411.945|760.688|400.718|1.8101|26.6898|17.1999|1.0105|1.1717|23.2941|3.216|0.1587|1.1994|0.2966|1.8575|8.6231|42.648|0.69|0.05|601.109|245.962|126.662|38.467|36.16|-23.513|68.99|68.0067|4345.3296|64.81|2016-10-04/ev_revenues|1.6385|2016-10-18/ev_revenues|1.616|2016-11-01/ev_revenues|1.5541|2016-11-15/ev_revenues|1.7035|2016-11-29/ev_revenues|1.7414|2016-10-04/ev_free_cash_flow|15.6598|2016-10-18/ev_free_cash_flow|15.4448|2016-11-01/ev_free_cash_flow|14.853|2016-11-15/ev_free_cash_flow|16.281|2016-11-29/ev_free_cash_flow|16.6439|2016-10-04/ps_ratio|1.245|2016-10-18/ps_ratio|1.2223|2016-11-01/ps_ratio|1.1599|2016-11-15/ps_ratio|1.3105|2016-11-29/ps_ratio|1.3488|2016-10-06/pe_ratio|21.6481|2016-10-20/pe_ratio|21.1667|2016-11-03/pe_ratio|18.6451|2016-11-17/pe_ratio|22.392|2016-10-11/price_to_book_value|1.987|2016-10-25/price_to_book_value|1.958|2016-11-08/price_to_book_value|1.904|2016-11-22/price_to_book_value|2.1822|2016-10-11/peg_ratio|0.0608|2016-10-25/peg_ratio|0.0599|2016-11-08/peg_ratio|0.0583|2016-11-22/peg_ratio|0.0668|2016-10-04/dividend_yield|0.2916|2016-10-11/dividend_yield|0.3004|2016-10-18/dividend_yield|0.297|2016-10-25/dividend_yield|0.3049|2016-11-01/dividend_yield|0.313|2016-11-08/dividend_yield|0.3135|2016-11-15/dividend_yield|0.277|2016-11-22/dividend_yield|0.2736|2016-11-29/dividend_yield|0.2692|2016-10-14/percent_of_shares_outstanding|7.9529|2016-10-31/percent_of_shares_outstanding|6.541|2016-11-15/percent_of_shares_outstanding|6.662|2016-11-30/percent_of_shares_outstanding|6.259|2016-10-31/price|64.81|2016-11-30/price|73.9|2016-10-31/total_return_price|63.8863|2016-11-30/total_return_price|72.8467|2016-10-06/enterprise_value|3902.2142|2016-10-20/enterprise_value|3836.4695|2016-11-03/enterprise_value|3492.153|2016-11-17/enterprise_value|4003.8102
russ2000_0021|BDC|201612|1478.952|848.116|190.408|309.291|1946.077|2345.486|570.279|1775.207||1460.312|783.812|401.026|1.8084|30.6778|17.2839|1.0315|1.4164|23.3642|2.3321|0.0714|1.1095|0.2563|2.1473|4.409|42.626|0.59|0.05|612.435|262.111|114.278|33.234|33.354|-23.092|74.77|73.7519|4136.5651|76.47|2017-01-10/ev_revenues|1.7128|2017-01-24/ev_revenues|1.7278|2017-02-07/ev_revenues|1.6908|2017-02-21/ev_revenues|1.6624|2017-01-10/ev_free_cash_flow|15.4763|2017-01-24/ev_free_cash_flow|15.6121|2017-02-07/ev_free_cash_flow|15.2773|2017-02-21/ev_free_cash_flow|15.0209|2017-01-10/ps_ratio|1.3969|2017-01-24/ps_ratio|1.412|2017-02-07/ps_ratio|1.3747|2017-02-21/ps_ratio|1.346|2017-01-12/pe_ratio|28.8797|2017-01-26/pe_ratio|29.6391|2017-02-09/pe_ratio|28.3346|2017-02-23/pe_ratio|27.3835|2017-01-03/price_to_book_value|2.2163|2017-01-17/price_to_book_value|2.1969|2017-01-31/price_to_book_value|2.2088|2017-02-14/price_to_book_value|2.1159|2017-02-28/price_to_book_value|2.0408|2017-01-03/peg_ratio|0.4028|2017-01-17/peg_ratio|0.3993|2017-01-31/peg_ratio|0.4014|2017-02-14/peg_ratio|0.3845|2017-02-28/peg_ratio|0.3709|2017-01-03/dividend_yield|0.2607|2017-01-10/dividend_yield|0.2585|2017-01-17/dividend_yield|0.263|2017-01-24/dividend_yield|0.2557|2017-01-31/dividend_yield|0.2615|2017-02-07/dividend_yield|0.2627|2017-02-14/dividend_yield|0.273|2017-02-21/dividend_yield|0.2683|2017-02-28/dividend_yield|0.2831|2017-01-13/percent_of_shares_outstanding|4.1198|2017-01-31/percent_of_shares_outstanding|3.8334|2017-02-15/percent_of_shares_outstanding|4.9395|2017-02-28/percent_of_shares_outstanding|5.8816|2017-01-31/price|76.47|2017-02-28/price|70.65|2017-01-31/total_return_price|75.4287|2017-02-28/total_return_price|69.688|2017-01-12/enterprise_value|4013.3176|2017-01-26/enterprise_value|4098.5212|2017-02-09/enterprise_value|3952.1566|2017-02-23/enterprise_value|3845.6306
russ2000_0021|BDC|201703|1478.423|815.924|218.404|311.393|1927.646|2321.52|521.71|1799.81||1465.279|798.642|401.071|1.5371|27.3369|13.8888|0.9905|1.2196|25.485|1.9527|0.3541|1.1206|0.2965|0.8762|6.5403|42.675|0.4|0.05|551.381|222.374|112.586|27.831|25.687|-23.506|69.19|68.2966|3632.6085|69.7|2017-04-04/ev_revenues|1.5343|2017-04-18/ev_revenues|1.5379|2017-05-02/ev_revenues|1.5791|2017-05-16/ev_revenues|1.6321|2017-05-30/ev_revenues|1.6106|2017-04-04/ev_free_cash_flow|15.1941|2017-04-18/ev_free_cash_flow|15.2295|2017-05-02/ev_free_cash_flow|15.6381|2017-05-16/ev_free_cash_flow|16.1621|2017-05-30/ev_free_cash_flow|15.9498|2017-04-04/ps_ratio|1.1948|2017-04-18/ps_ratio|1.1984|2017-05-02/ps_ratio|1.24|2017-05-16/ps_ratio|1.2933|2017-05-30/ps_ratio|1.2717|2017-04-06/pe_ratio|24.6442|2017-04-20/pe_ratio|25.3258|2017-05-04/pe_ratio|27.6442|2017-05-18/pe_ratio|25.1835|2017-04-11/price_to_book_value|1.9466|2017-04-25/price_to_book_value|2.0439|2017-05-09/price_to_book_value|2.1331|2017-05-23/price_to_book_value|1.994|2017-04-11/peg_ratio|2.2465|2017-04-25/peg_ratio|2.3587|2017-05-09/peg_ratio|2.4616|2017-05-23/peg_ratio|2.3011|2017-04-04/dividend_yield|0.3015|2017-04-11/dividend_yield|0.2964|2017-04-18/dividend_yield|0.3006|2017-04-25/dividend_yield|0.2823|2017-05-02/dividend_yield|0.2905|2017-05-09/dividend_yield|0.2705|2017-05-16/dividend_yield|0.2785|2017-05-23/dividend_yield|0.2894|2017-05-30/dividend_yield|0.2832|2017-04-13/percent_of_shares_outstanding|6.1446|2017-04-28/percent_of_shares_outstanding|6.3222|2017-05-15/percent_of_shares_outstanding|6.8247|2017-05-31/percent_of_shares_outstanding|7.0035|2017-04-28/price|69.7|2017-05-31/price|71|2017-04-28/total_return_price|68.8|2017-05-31/total_return_price|70.0832|2017-04-06/enterprise_value|3608.213|2017-04-20/enterprise_value|3685.1444|2017-05-04/enterprise_value|3946.9138|2017-05-18/enterprise_value|3669.1894
russ2000_0021|BDC|201706|1416.851|670.36|252.534|319.371|2054.41|2383.567|537.691|1845.876||1478.338|823.761|400.501|1.6792|32.0049|16.6291|1.0869|1.3408|28.2397|2.1674|2.5012|1.136|0.2686|0.3453|6.3712|42.832|0.64|0.05|610.633|243.104|118.071|38.101|35.977|-23.533|75.43|74.5043|4014.1256|71.94|2017-07-11/ev_revenues|1.7637|2017-07-25/ev_revenues|1.8023|2017-08-08/ev_revenues|1.7215|2017-08-22/ev_revenues|1.7279|2017-07-11/ev_free_cash_flow|17.6068|2017-07-25/ev_free_cash_flow|17.9925|2017-08-08/ev_free_cash_flow|17.1862|2017-08-22/ev_free_cash_flow|17.2502|2017-07-11/ps_ratio|1.3512|2017-07-25/ps_ratio|1.3902|2017-08-08/ps_ratio|1.3086|2017-08-22/ps_ratio|1.3151|2017-07-13/pe_ratio|32.4009|2017-07-27/pe_ratio|31.7672|2017-08-10/pe_ratio|30.3922|2017-08-24/pe_ratio|31.625|2017-07-05/price_to_book_value|2.1636|2017-07-19/price_to_book_value|2.1564|2017-08-02/price_to_book_value|2.161|2017-08-16/price_to_book_value|2.0761|2017-08-30/price_to_book_value|2.1597|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.2645|2017-07-12/dividend_yield|0.2621|2017-07-19/dividend_yield|0.2654|2017-07-26/dividend_yield|0.2687|2017-08-02/dividend_yield|0.2648|2017-08-09/dividend_yield|0.2774|2017-08-16/dividend_yield|0.2756|2017-08-23/dividend_yield|0.273|2017-08-30/dividend_yield|0.265|2017-07-14/percent_of_shares_outstanding|6.0514|2017-07-31/percent_of_shares_outstanding|6.075|2017-08-15/percent_of_shares_outstanding|6.1791|2017-08-31/percent_of_shares_outstanding|6.7759|2017-07-31/price|71.94|2017-08-31/price|77.07|2017-07-31/total_return_price|71.0572|2017-08-31/total_return_price|76.1242|2017-07-13/enterprise_value|4189.2525|2017-07-27/enterprise_value|4127.0759|2017-08-10/enterprise_value|3992.3106|2017-08-24/enterprise_value|4113.2866
russ2000_0021|BDC|201709|1266.134|461.363|262.494|324.617|2042.425|2262.488|560.634|1701.854||1441.661|813.936|412.059|1.8394|46.6008|18.363|1.2081|1.4276|34.0948|2.3165||1.0613|0.247|1.4921|7.9499|42.256|-0.18|0.05|621.745|239.849|116.129|-10.188|1.027|-19.385|80.53|79.5921|4355.6616|79.91|2017-10-03/ev_revenues|1.9169|2017-10-17/ev_revenues|1.9325|2017-10-31/ev_revenues|1.8523|2017-11-14/ev_revenues|1.8989|2017-11-28/ev_revenues|1.965|2017-10-03/ev_free_cash_flow|20.9128|2017-10-17/ev_free_cash_flow|21.0837|2017-10-31/ev_free_cash_flow|20.2083|2017-11-14/ev_free_cash_flow|20.7165|2017-11-28/ev_free_cash_flow|21.4385|2017-10-03/ps_ratio|1.4858|2017-10-17/ps_ratio|1.5016|2017-10-31/ps_ratio|1.4206|2017-11-14/ps_ratio|1.4671|2017-11-28/ps_ratio|1.534|2017-10-05/pe_ratio|57.9793|2017-10-19/pe_ratio|57.5517|2017-11-02/pe_ratio|56.5034|2017-11-16/pe_ratio|57.4966|2017-11-30/pe_ratio|58.4069|2017-10-11/price_to_book_value|2.4694|2017-10-25/price_to_book_value|2.3963|2017-11-08/price_to_book_value|2.4146|2017-11-22/price_to_book_value|2.4444|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|0.2392|2017-10-11/dividend_yield|0.2369|2017-10-18/dividend_yield|0.239|2017-10-25/dividend_yield|0.2441|2017-11-01/dividend_yield|0.242|2017-11-08/dividend_yield|0.2423|2017-11-15/dividend_yield|0.2425|2017-11-22/dividend_yield|0.2393|2017-11-29/dividend_yield|0.2362|2017-10-13/percent_of_shares_outstanding|8.5804|2017-10-31/percent_of_shares_outstanding|8.2565|2017-11-15/percent_of_shares_outstanding|8.5526|2017-11-30/percent_of_shares_outstanding|8.7154|2017-10-31/price|79.91|2017-11-30/price|84.69|2017-10-31/total_return_price|78.9793|2017-11-30/total_return_price|83.7037|2017-10-05/enterprise_value|4613.8042|2017-10-19/enterprise_value|4587.665|2017-11-02/enterprise_value|4524.7206|2017-11-16/enterprise_value|4585.451|2017-11-30/enterprise_value|4641.1206
russ2000_0021|BDC|201712|1372.071|561.108|297.226|337.322|2023.464|2405.747|678.928|1726.819||1434.234|833.61|425.685|1.8494|45.5196|20.1769|1.1047|1.4172|54.9862|2.3567||1.0882|0.2513|1.8485|6.3007|42.583|0.51|0.05|303.426|96.993|42.957|42.244|30.519|-16.227|77.17|76.3179|4431.938|84.77|2018-01-09/ev_revenues|2.1476|2018-01-23/ev_revenues|2.2033|2018-02-06/ev_revenues|1.9446|2018-02-20/ev_revenues|1.9717|2018-01-09/ev_free_cash_flow|23.4632|2018-01-23/ev_free_cash_flow|24.0725|2018-02-06/ev_free_cash_flow|21.2461|2018-02-20/ev_free_cash_flow|21.5417|2018-01-09/ps_ratio|1.6909|2018-01-23/ps_ratio|1.7474|2018-02-06/ps_ratio|1.4852|2018-02-20/ps_ratio|1.5158|2018-01-11/pe_ratio|61.2774|2018-01-25/pe_ratio|61.7883|2018-02-08/pe_ratio|48.8175|2018-02-22/pe_ratio|52.8321|2018-01-03/price_to_book_value|2.323|2018-01-17/price_to_book_value|2.487|2018-01-31/price_to_book_value|2.4835|2018-02-14/price_to_book_value|2.1585|2018-02-28/price_to_book_value|2.1263|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.2522|2018-01-10/dividend_yield|0.2434|2018-01-17/dividend_yield|0.2356|2018-01-24/dividend_yield|0.2362|2018-01-31/dividend_yield|0.2359|2018-02-07/dividend_yield|0.2805|2018-02-14/dividend_yield|0.2709|2018-02-21/dividend_yield|0.2717|2018-02-28/dividend_yield|0.275|2018-01-12/percent_of_shares_outstanding|6.854|2018-01-31/percent_of_shares_outstanding|7.0546|2018-02-15/percent_of_shares_outstanding|8.1764|2018-02-28/percent_of_shares_outstanding|8.7422|2018-01-31/price|84.77|2018-02-28/price|72.73|2018-01-31/total_return_price|83.8339|2018-02-28/total_return_price|71.9269|2018-01-11/enterprise_value|4527.767|2018-01-25/enterprise_value|4557.1804|2018-02-08/enterprise_value|3810.5027|2018-02-22/enterprise_value|4035.2088
russ2000_0021|BDC|201803|1183.482|362.863|328.797|351.122|2140.499|2474.403|589.124|1885.279||1291.546|795.977|500.864|1.9831|58.916|21.6668|1.0971|1.5274|51.0876|1.9465||1.2873|0.2943|3.5306|10.7497|41.633|-0.15|0.05|605.565|230.594|124.872|6.99|2.618|-16.978|68.94|68.2229|3934.9947|61.6|2018-04-03/ev_revenues|1.8712|2018-04-17/ev_revenues|1.9139|2018-05-01/ev_revenues|1.783|2018-05-15/ev_revenues|1.6675|2018-05-29/ev_revenues|1.6525|2018-04-03/ev_free_cash_flow|35.1673|2018-04-17/ev_free_cash_flow|35.9698|2018-05-01/ev_free_cash_flow|33.5084|2018-05-15/ev_free_cash_flow|31.3376|2018-05-29/ev_free_cash_flow|31.0558|2018-04-03/ps_ratio|1.3047|2018-04-17/ps_ratio|1.3488|2018-05-01/ps_ratio|1.2136|2018-05-15/ps_ratio|1.1039|2018-05-29/ps_ratio|1.0883|2018-04-05/pe_ratio|82.3293|2018-04-19/pe_ratio|84.8902|2018-05-03/pe_ratio|70.5732|2018-05-17/pe_ratio|69.7805|2018-05-31/pe_ratio|67.3902|2018-04-11/price_to_book_value|2.1474|2018-04-25/price_to_book_value|2.1344|2018-05-09/price_to_book_value|1.8352|2018-05-23/price_to_book_value|1.7984|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|0.2993|2018-04-11/dividend_yield|0.2957|2018-04-18/dividend_yield|0.286|2018-04-25/dividend_yield|0.2975|2018-05-02/dividend_yield|0.3224|2018-05-09/dividend_yield|0.343|2018-05-16/dividend_yield|0.3516|2018-05-23/dividend_yield|0.35|2018-05-30/dividend_yield|0.3541|2018-04-13/percent_of_shares_outstanding|10.6438|2018-04-30/percent_of_shares_outstanding|11.3035|2018-05-15/percent_of_shares_outstanding|13.2785|2018-05-31/percent_of_shares_outstanding|14.5091|2018-04-30/price|61.6|2018-05-31/price|55.26|2018-04-30/total_return_price|60.9592|2018-05-31/total_return_price|54.6852|2018-04-05/enterprise_value|4068.5035|2018-04-19/enterprise_value|4154.6098|2018-05-03/enterprise_value|3652.7544|2018-05-17/enterprise_value|3626.3325|2018-05-31/enterprise_value|3546.6603
russ2000_0021|BDC|201806|1092.586|261.449|319.133|345.593|2101.25|2288.309|611.915|1676.394||1350.604|814.071|525.054|1.7536|58.8019|32.9573|1.0184|1.1937|74.3415|1.9715||1.098|0.3327|6.655|18.5623|40.974|0.49|0.05|668.639|257.596|138.842|38.131|28.869|-15.088|61.12|60.5329|3778.3601|64.75|2018-07-10/ev_revenues|1.7549|2018-07-24/ev_revenues|1.7091|2018-08-07/ev_revenues|1.868|2018-08-21/ev_revenues|1.8691|2018-07-10/ev_free_cash_flow|35.2159|2018-07-24/ev_free_cash_flow|34.2964|2018-08-07/ev_free_cash_flow|37.4865|2018-08-21/ev_free_cash_flow|37.5087|2018-07-10/ps_ratio|1.2355|2018-07-24/ps_ratio|1.1883|2018-08-07/ps_ratio|1.3519|2018-08-21/ps_ratio|1.3531|2018-07-12/pe_ratio|97.8358|2018-07-26/pe_ratio|96.7313|2018-08-09/pe_ratio|107.4627|2018-08-23/pe_ratio|107.1194|2018-07-05/price_to_book_value|1.8765|2018-07-19/price_to_book_value|1.9352|2018-08-02/price_to_book_value|2.1219|2018-08-16/price_to_book_value|2.0891|2018-08-30/price_to_book_value|2.1616|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|0.3207|2018-07-12/dividend_yield|0.3051|2018-07-19/dividend_yield|0.3109|2018-07-26/dividend_yield|0.3086|2018-08-02/dividend_yield|0.2836|2018-08-09/dividend_yield|0.2778|2018-08-16/dividend_yield|0.2881|2018-08-23/dividend_yield|0.2787|2018-08-30/dividend_yield|0.2784|2018-07-13/percent_of_shares_outstanding|16.2873|2018-07-31/percent_of_shares_outstanding|15.9283|2018-08-15/percent_of_shares_outstanding|14.1122|2018-08-31/percent_of_shares_outstanding|12.9368|2018-07-31/price|64.75|2018-08-31/price|72.72|2018-07-31/total_return_price|64.128|2018-08-31/total_return_price|72.0214|2018-07-12/enterprise_value|3885.6748|2018-07-26/enterprise_value|3855.6042|2018-08-09/enterprise_value|4147.9354|2018-08-23/enterprise_value|4138.5886
russ2000_0021|BDC|201809|1176.452|329.027|322.194|351.628|2091.917|2324.61|619.59|1705.02||1389.825|889.189|549.899|1.8917|27.4076|37.9611|1.0911|1.3763|107.2388|2.0933||1.0819|0.2875|6.3276|12.9149|47.678|1.8|0.05|655.774|260.857|132.716|118.162|85.881|-14.472|71.41|70.7724|4141.8397|54.05|2018-10-02/ev_revenues|1.8047|2018-10-16/ev_revenues|1.6916|2018-10-30/ev_revenues|1.5512|2018-11-13/ev_revenues|1.508|2018-11-27/ev_revenues|1.4759|2018-10-02/ev_free_cash_flow|25.4682|2018-10-16/ev_free_cash_flow|23.8715|2018-10-30/ev_free_cash_flow|21.8901|2018-11-13/ev_free_cash_flow|21.2816|2018-11-27/ev_free_cash_flow|20.8282|2018-10-02/ps_ratio|1.371|2018-10-16/ps_ratio|1.2496|2018-10-30/ps_ratio|1.0991|2018-11-13/ps_ratio|1.0528|2018-11-27/ps_ratio|1.0184|2018-10-04/pe_ratio|26.2868|2018-10-18/pe_ratio|23.6755|2018-11-01/pe_ratio|19.7358|2018-11-15/pe_ratio|20.7019|2018-11-29/pe_ratio|20.6981|2018-10-11/price_to_book_value|1.7971|2018-10-25/price_to_book_value|1.6803|2018-11-08/price_to_book_value|1.6188|2018-11-23/price_to_book_value|1.5454|2018-10-11/peg_ratio|0.2826|2018-10-25/peg_ratio|0.2642|2018-11-08/peg_ratio|0.2545|2018-11-23/peg_ratio|0.243|2018-10-04/dividend_yield|0.2871|2018-10-11/dividend_yield|0.3227|2018-10-18/dividend_yield|0.3188|2018-10-25/dividend_yield|0.3452|2018-11-01/dividend_yield|0.3824|2018-11-08/dividend_yield|0.3583|2018-11-15/dividend_yield|0.3646|2018-11-23/dividend_yield|0.3753|2018-11-30/dividend_yield|0.3586|2018-10-15/percent_of_shares_outstanding|13.6422|2018-10-31/percent_of_shares_outstanding|13.2297|2018-11-15/percent_of_shares_outstanding|13.387|2018-11-30/percent_of_shares_outstanding|14.5202|2018-10-31/price|54.05|2018-11-30/price|55.78|2018-10-31/total_return_price|53.5674|2018-11-30/total_return_price|55.282|2018-10-04/enterprise_value|3982.6933|2018-10-18/enterprise_value|3703.7827|2018-11-01/enterprise_value|3283.0194|2018-11-15/enterprise_value|3386.2012|2018-11-29/enterprise_value|3385.7982
russ2000_0021|BDC|201812|1258.724|407.454|265.002|310.96|1566.808|2391.733|716.922|1674.811||1387.146|922|599.845|1.2603|16.7922|17.7849|0.7149|0.7872|15.3396|1.162|0.1827|1.0548|0.4861|11.9512|15.0061|40.02|0.87|0.05|235.724|80.864|14.922|66.797|43.526|-14.301|41.77|41.4437|2813.4615|53.61|2019-01-09/ev_revenues|1.3734|2019-01-23/ev_revenues|1.386|2019-02-06/ev_revenues|1.5055|2019-02-20/ev_revenues|1.6478|2019-01-09/ev_free_cash_flow|15.5423|2019-01-23/ev_free_cash_flow|15.6844|2019-02-06/ev_free_cash_flow|17.0369|2019-02-20/ev_free_cash_flow|18.6478|2019-01-09/ps_ratio|0.9572|2019-01-23/ps_ratio|0.9708|2019-02-06/ps_ratio|1.0999|2019-02-20/ps_ratio|1.2537|2019-01-10/pe_ratio|16.5415|2019-01-24/pe_ratio|17.2458|2019-02-07/pe_ratio|18.2326|2019-02-21/pe_ratio|20.0465|2019-01-04/price_to_book_value|1.255|2019-01-18/price_to_book_value|1.5015|2019-02-01/price_to_book_value|1.5251|2019-02-15/price_to_book_value|1.6088|2019-01-04/peg_ratio|0.1226|2019-01-18/peg_ratio|0.1467|2019-02-01/peg_ratio|0.149|2019-02-15/peg_ratio|0.1572|2019-01-04/dividend_yield|0.4526|2019-01-11/dividend_yield|0.3974|2019-01-18/dividend_yield|0.3783|2019-01-25/dividend_yield|0.3744|2019-02-01/dividend_yield|0.3724|2019-02-08/dividend_yield|0.3691|2019-02-15/dividend_yield|0.3531|2019-02-22/dividend_yield|0.3321|2019-01-15/percent_of_shares_outstanding|14.4412|2019-01-31/percent_of_shares_outstanding|14.5528|2019-02-15/percent_of_shares_outstanding|13.5097|2019-02-28/percent_of_shares_outstanding|12.7497|2019-01-31/price|53.61|2019-02-28/price|61.79|2019-01-31/total_return_price|53.1912|2019-02-28/total_return_price|61.3073|2019-01-10/enterprise_value|3017.7148|2019-01-24/enterprise_value|3101.2344|2019-02-07/enterprise_value|3218.2405|2019-02-21/enterprise_value|3433.5478
russ2000_0021|BDC|201903|1129.742|338.982|326.77|457.208|2059.149|2326.629|572.056|1754.573||1430.91|936.479|599.161|1.5106|17.5534|17.0955|0.857|1.1054|19.1694|1.5271|0.149|1.0067|0.3724|6.2341|11.0536|39.66|0.42|0.05|500.14|186.856|97.955|34.105|25.202|-13.988|53.7|53.3265|3329.5334|55.55|2019-04-03/ev_revenues|1.6057|2019-04-17/ev_revenues|1.6525|2019-05-01/ev_revenues|1.6507|2019-05-15/ev_revenues|1.6306|2019-05-29/ev_revenues|1.5425|2019-04-03/ev_free_cash_flow|14.9372|2019-04-17/ev_free_cash_flow|15.3718|2019-05-01/ev_free_cash_flow|15.3558|2019-05-15/ev_free_cash_flow|15.1687|2019-05-29/ev_free_cash_flow|14.3493|2019-04-03/ps_ratio|1.1422|2019-04-17/ps_ratio|1.1921|2019-05-01/ps_ratio|1.1902|2019-05-15/ps_ratio|1.1688|2019-05-29/ps_ratio|1.0748|2019-04-04/pe_ratio|15.8659|2019-04-18/pe_ratio|16.4581|2019-05-02/pe_ratio|16.8771|2019-05-16/pe_ratio|16.1341|2019-05-30/pe_ratio|14.7039|2019-04-12/price_to_book_value|1.6401|2019-04-26/price_to_book_value|1.5165|2019-05-10/price_to_book_value|1.6828|2019-05-24/price_to_book_value|1.4862|2019-04-12/peg_ratio|0.0494|2019-04-26/peg_ratio|0.0456|2019-05-10/peg_ratio|0.0506|2019-05-24/peg_ratio|0.0447|2019-04-05/dividend_yield|0.3473|2019-04-12/dividend_yield|0.3362|2019-04-22/dividend_yield|0.3479|2019-04-29/dividend_yield|0.3573|2019-05-06/dividend_yield|0.3224|2019-05-13/dividend_yield|0.3549|2019-05-20/dividend_yield|0.3638|2019-05-28/dividend_yield|0.377|2019-04-15/percent_of_shares_outstanding|11.2929|2019-04-30/percent_of_shares_outstanding|11.1536|2019-05-15/percent_of_shares_outstanding|11.1094|2019-05-31/percent_of_shares_outstanding|10.8613|2019-04-30/price|55.55|2019-05-31/price|51.2|2019-04-30/total_return_price|55.1636|2019-05-31/total_return_price|50.8438|2019-04-04/enterprise_value|3342.973|2019-04-18/enterprise_value|3426.6176|2019-05-02/enterprise_value|3485.8001|2019-05-16/enterprise_value|3380.8498|2019-05-30/enterprise_value|3178.8402
russ2000_0021|BDC|201906|1116.458|295.243|309.711|467.166|2114.554|2389.447|590.021|1799.426||1428.209|967.97|621.167|1.6856|17.7637|15.68|0.9145|1.2274|16.2402|1.6288|0.049|1.0206|0.3361|6.2982|12.7189|39.611|0.84|0.05|548.352|205.072|102.454|45.351|42.2|-13.961|59.57|59.2066|3395.8427|45.46|2019-07-10/ev_revenues|1.6943|2019-07-24/ev_revenues|1.9385|2019-08-07/ev_revenues|1.6546|2019-08-21/ev_revenues|1.6482|2019-07-10/ev_free_cash_flow|14.2228|2019-07-24/ev_free_cash_flow|16.2729|2019-08-07/ev_free_cash_flow|13.8891|2019-08-21/ev_free_cash_flow|13.836|2019-07-10/ps_ratio|1.1666|2019-07-24/ps_ratio|1.2144|2019-08-07/ps_ratio|0.9667|2019-08-21/ps_ratio|0.9609|2019-07-11/pe_ratio|13.5725|2019-07-25/pe_ratio|14.2824|2019-08-08/pe_ratio|11.7684|2019-08-22/pe_ratio|11.5318|2019-07-05/price_to_book_value|1.5427|2019-07-19/price_to_book_value|1.7339|2019-08-02/price_to_book_value|1.4372|2019-08-16/price_to_book_value|1.3841|2019-08-30/price_to_book_value|1.4515|2019-07-05/peg_ratio|0.0295|2019-07-19/peg_ratio|0.0282|2019-08-02/peg_ratio|0.0236|2019-08-16/peg_ratio|0.0227|2019-08-30/peg_ratio|0.0239|2019-07-02/dividend_yield|0.3615|2019-07-09/dividend_yield|0.3724|2019-07-16/dividend_yield|0.3666|2019-07-23/dividend_yield|0.365|2019-07-30/dividend_yield|0.3554|2019-08-06/dividend_yield|0.4438|2019-08-13/dividend_yield|0.4458|2019-08-20/dividend_yield|0.4581|2019-08-27/dividend_yield|0.4639|2019-07-15/percent_of_shares_outstanding|5.7048|2019-07-31/percent_of_shares_outstanding|4.6477|2019-08-15/percent_of_shares_outstanding|4.6735|2019-08-30/percent_of_shares_outstanding|5.5409|2019-07-31/price|45.46|2019-08-30/price|45.61|2019-07-31/total_return_price|45.1826|2019-08-30/total_return_price|45.3317|2019-07-11/enterprise_value|3252.5526|2019-07-25/enterprise_value|3746.4887|2019-08-08/enterprise_value|3269.8301|2019-08-22/enterprise_value|3227.5593
russ2000_0021|BDC|201909|1122.657|296.742|290.995|462.971|1736.392|2297.185|577.488|1719.697||1138.7|667.703|307.482|1.8443|-19.0108|15.4822|1.0278|1.141|13.4784|1.6858|0.0277|1.2327|0.3902|5.1533|5.0931|44.444|-6.7|0.05|620.318|235.402|120.169|-294.218|-297.009|-14.2|53.34|53.064|3564.8168|51.28|2019-10-02/ev_revenues|1.8243|2019-10-16/ev_revenues|1.8469|2019-10-30/ev_revenues|1.8047|2019-11-13/ev_revenues|1.8217|2019-11-27/ev_revenues|1.9077|2019-10-02/ev_free_cash_flow|20.5082|2019-10-16/ev_free_cash_flow|20.7631|2019-10-30/ev_free_cash_flow|20.2882|2019-11-13/ev_free_cash_flow|20.4798|2019-11-27/ev_free_cash_flow|21.4457|2019-10-02/ps_ratio|1.1166|2019-10-16/ps_ratio|1.137|2019-10-30/ps_ratio|1.0989|2019-11-13/ps_ratio|1.1142|2019-11-27/ps_ratio|1.1916|2019-10-11/price_to_book_value|2.0589|2019-10-25/price_to_book_value|2.1923|2019-11-08/price_to_book_value|2.111|2019-11-22/price_to_book_value|2.1118|2019-10-01/dividend_yield|0.3799|2019-10-08/dividend_yield|0.4057|2019-10-15/dividend_yield|0.3808|2019-10-22/dividend_yield|0.3623|2019-10-29/dividend_yield|0.3609|2019-11-05/dividend_yield|0.3705|2019-11-12/dividend_yield|0.3821|2019-11-19/dividend_yield|0.3748|2019-11-26/dividend_yield|0.3662|2019-10-15/percent_of_shares_outstanding|5.9787|2019-10-31/percent_of_shares_outstanding|6.0715|2019-11-15/percent_of_shares_outstanding|6.5764|2019-11-29/percent_of_shares_outstanding|6.5439|2019-10-31/price|51.28|2019-11-29/price|53.74|2019-10-31/total_return_price|51.0147|2019-11-29/total_return_price|53.462|2019-10-03/enterprise_value|3492.5549|2019-10-17/enterprise_value|3527.0999|2019-10-31/enterprise_value|3444.1037|2019-11-14/enterprise_value|3478.1969|2019-11-29/enterprise_value|3555.9294
russ2000_0021|BDC|201912|1377.754|407.48|231.333|408.169|1583.174|2440.94|722.544|1718.396||959.847|518.004|307.197|1.91|-9.3847|21.4726|1.0386|1.1937||2.2096||1.4997|0.3636|2.8763|6.025|46.394|-3.24|0.05|286.255|92.352|51.89|368.377|-147.408|-13.253|55|54.7647|3636.844|49.27|2020-01-09/ev_revenues|1.7984|2020-01-23/ev_revenues|1.6988|2020-02-06/ev_revenues|1.7633|2020-02-20/ev_revenues|1.6712|2020-01-09/ev_free_cash_flow|21.067|2020-01-23/ev_free_cash_flow|19.9012|2020-02-06/ev_free_cash_flow|20.6562|2020-02-20/ev_free_cash_flow|19.5776|2020-01-09/ps_ratio|1.1857|2020-01-23/ps_ratio|1.0926|2020-02-06/ps_ratio|1.1529|2020-02-20/ps_ratio|1.0667|2020-01-03/price_to_book_value|2.5446|2020-01-17/price_to_book_value|2.6204|2020-01-31/price_to_book_value|2.3334|2020-02-14/price_to_book_value|2.3889|2020-02-28/price_to_book_value|1.8911|2020-01-07/dividend_yield|0.3743|2020-01-14/dividend_yield|0.3644|2020-01-21/dividend_yield|0.3674|2020-01-28/dividend_yield|0.4001|2020-02-04/dividend_yield|0.3791|2020-02-11/dividend_yield|0.3911|2020-02-18/dividend_yield|0.4118|2020-02-25/dividend_yield|0.4716|2020-01-15/percent_of_shares_outstanding|5.7108|2020-01-31/percent_of_shares_outstanding|5.8423|2020-02-14/percent_of_shares_outstanding|5.2787|2020-02-28/percent_of_shares_outstanding|5.3695|2020-01-31/price|49.27|2020-02-28/price|39.93|2020-01-31/total_return_price|49.0592|2020-02-28/total_return_price|39.7592|2020-01-10/enterprise_value|3497.2538|2020-01-24/enterprise_value|3328.15|2020-02-07/enterprise_value|3381.4235|2020-02-21/enterprise_value|3221.4054
russ2000_0021|BDC|202003|1186.971|250.993|252.921|395.401|1562.485|2226.273|574.218|1652.055||947.243|501.611|326.266|1.2369|-6.677|14.4893|0.8682|0.6604||1.6489||1.4626|0.5543|5.9116|5.6465|45.538|-0.25|0.05|463.526|170.501|98.389|17.083|-11.189|-13.324|36.08|35.9733|2395.8572|34.19|2020-04-02/ev_revenues|1.4096|2020-04-16/ev_revenues|1.3326|2020-04-30/ev_revenues|1.3877|2020-05-14/ev_revenues|1.2508|2020-05-28/ev_revenues|1.3933|2020-04-02/ev_free_cash_flow|16.5333|2020-04-16/ev_free_cash_flow|15.6301|2020-04-30/ev_free_cash_flow|16.2772|2020-05-14/ev_free_cash_flow|14.6714|2020-05-28/ev_free_cash_flow|16.3426|2020-04-02/ps_ratio|0.7988|2020-04-16/ps_ratio|0.7233|2020-04-30/ps_ratio|0.7841|2020-05-14/ps_ratio|0.6488|2020-05-28/ps_ratio|0.7896|2020-04-13/price_to_book_value|1.5221|2020-04-27/price_to_book_value|1.5624|2020-05-11/price_to_book_value|1.5373|2020-05-26/price_to_book_value|1.5443|2020-04-07/dividend_yield|0.5658|2020-04-14/dividend_yield|0.5747|2020-04-21/dividend_yield|0.678|2020-04-28/dividend_yield|0.5612|2020-05-05/dividend_yield|0.6223|2020-05-12/dividend_yield|0.6327|2020-05-19/dividend_yield|0.6549|2020-05-26/dividend_yield|0.6086|2020-04-15/percent_of_shares_outstanding|6.3639|2020-04-30/percent_of_shares_outstanding|5.8164|2020-05-15/percent_of_shares_outstanding|6.0784|2020-05-29/percent_of_shares_outstanding|6.4753|2020-04-30/price|34.19|2020-05-29/price|34.04|2020-04-30/total_return_price|34.0889|2020-05-29/total_return_price|33.9393|2020-04-03/enterprise_value|2586.5304|2020-04-17/enterprise_value|2622.003|2020-05-01/enterprise_value|2615.1018|2020-05-15/enterprise_value|2381.3849|2020-05-29/enterprise_value|2655.6127
russ2000_0021|BDC|202006|1191.116|359.702|242.677|396.613|1553.424|2347.148|539.062|1808.086||823.919|431.459|338.484|1.3262|-5.0306|15.556|0.8289|0.7233||1.6068||1.8659|0.6144|3.567|8.0871|44.665|-1.52|0.05|424.811|149.94|91.703|3.573|-67.905|-14.257|32.55|32.4998|2470.4199|31.6|2020-07-09/ev_revenues|1.4114|2020-07-23/ev_revenues|1.4931|2020-08-06/ev_revenues|1.4843|2020-08-20/ev_revenues|1.5066|2020-07-09/ev_free_cash_flow|17.8215|2020-07-23/ev_free_cash_flow|18.8524|2020-08-06/ev_free_cash_flow|18.7416|2020-08-20/ev_free_cash_flow|19.0237|2020-07-09/ps_ratio|0.764|2020-07-23/ps_ratio|0.847|2020-08-06/ps_ratio|0.8379|2020-08-20/ps_ratio|0.8606|2020-07-07/price_to_book_value|1.6668|2020-07-21/price_to_book_value|1.816|2020-08-04/price_to_book_value|1.7699|2020-08-18/price_to_book_value|1.8986|2020-07-07/dividend_yield|0.6487|2020-07-14/dividend_yield|0.6161|2020-07-21/dividend_yield|0.5954|2020-07-28/dividend_yield|0.6244|2020-08-04/dividend_yield|0.6111|2020-08-11/dividend_yield|0.5495|2020-08-18/dividend_yield|0.5696|2020-08-25/dividend_yield|0.5701|2020-07-15/percent_of_shares_outstanding|7.1178|2020-07-31/percent_of_shares_outstanding|7.0621|2020-08-14/percent_of_shares_outstanding|6.9998|2020-08-31/percent_of_shares_outstanding|7.0546|2020-07-31/price|31.6|2020-08-31/price|33.68|2020-07-31/total_return_price|31.5512|2020-08-31/total_return_price|33.628|2020-07-10/enterprise_value|2581.4501|2020-07-24/enterprise_value|2630.895|2020-08-07/enterprise_value|2714.4828|2020-08-21/enterprise_value|2687.3052
russ2000_0021|BDC|202009|||||||||||||1.4681||18.5379||0.8215||1.6855|||0.6416||7.0222||||||||||31.12|31.12|2599.9806|34.65|2020-10-01/ev_revenues|1.4349|2020-10-15/ev_revenues|1.5034|2020-10-22/ev_revenues|1.5168|2020-10-01/ev_free_cash_flow|18.1179|2020-10-15/ev_free_cash_flow|18.9829|2020-10-22/ev_free_cash_flow|19.1522|2020-10-01/ps_ratio|0.7877|2020-10-15/ps_ratio|0.8573|2020-10-23/ps_ratio|0.8738|2020-10-13/price_to_book_value|1.7975|2020-10-23/price_to_book_value|1.8737|2020-10-06/dividend_yield|0.6081|2020-10-13/dividend_yield|0.6017|2020-10-20/dividend_yield|0.5974|2020-10-23/dividend_yield|0.5772|2020-10-23/price|34.65|2020-10-23/total_return_price|34.65|2020-10-02/enterprise_value|2583.0503|2020-10-16/enterprise_value|2693.0972|2020-10-22/enterprise_value|2722.5024