russ2000_0873|BCRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0873|BCRX|Long Name|BioCryst Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Inventories (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Book Value (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|BioCryst Pharmaceuticals Inc EV to Revenues|BioCryst Pharmaceuticals Inc EV to Earnings|BioCryst Pharmaceuticals Inc EV to Free Cash Flow|BioCryst Pharmaceuticals Inc EV to Assets (Quarterly)|BioCryst Pharmaceuticals Inc PS Ratio|BioCryst Pharmaceuticals Inc PE Ratio|BioCryst Pharmaceuticals Inc Price to Book Value|BioCryst Pharmaceuticals Inc PEG Ratio|BioCryst Pharmaceuticals Inc Debt to Equity Ratio|BioCryst Pharmaceuticals Inc Dividend Yield|BioCryst Pharmaceuticals Inc Shareholder Yield (TTM)|BioCryst Pharmaceuticals Inc Percent of Shares Outstanding Short|BioCryst Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|BioCryst Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Revenue (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|BioCryst Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Net Income (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|BioCryst Pharmaceuticals Inc Price (USD)|BioCryst Pharmaceuticals Inc Total Return Price (USD)|BioCryst Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_0873|BCRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0873|BCRX|199403|12.7|6.7||1.9||2.5|1.4|1.1||14.6|-16.1|||||2.0356|||2.7609||0.0822|0|||7.329|-0.35||0.1|-0.8|0.5||-1.6||5.5|5.5|34.8095|5.625|1994-04-14/price_to_book_value|2.5099|1994-04-28/price_to_book_value|2.6982|1994-05-12/price_to_book_value|2.8237|1994-05-26/price_to_book_value|2.4472|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.4365|1994-05-06/percent_of_shares_outstanding|0.2058|1994-04-29/price|5.625|1994-05-31/price|5.25|1994-04-29/total_return_price|5.625|1994-05-31/total_return_price|5.25|1994-04-14/enterprise_value|31.145|1994-04-28/enterprise_value|33.8934|1994-05-12/enterprise_value|35.7256|1994-05-26/enterprise_value|30.2289
russ2000_0873|BCRX|199406|13.2|3.2||1.8||2.3|1.3|1||12.7|-18|||||2.303|||2.4472||0.0866|0||0.1268|7.6|-0.25||0.1|-1.1|0.6||-1.9||5|5|30.2289|4.875|1994-07-07/price_to_book_value|2.8854|1994-07-21/price_to_book_value|2.8854|1994-08-04/price_to_book_value|2.669|1994-08-18/price_to_book_value|2.669|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.3184|1994-08-08/percent_of_shares_outstanding|0.1135|1994-07-29/price|4.875|1994-08-31/price|4.125|1994-07-29/total_return_price|4.875|1994-08-31/total_return_price|4.125|1994-07-07/enterprise_value|34.545|1994-07-21/enterprise_value|34.545|1994-08-04/enterprise_value|31.7966|1994-08-18/enterprise_value|31.7966
russ2000_0873|BCRX|199409|13|4.7||1.7||1.7|0.7|1||13|-19.6|||||2.6999|||3.3182||0.0692|0||0.1822|7.2727|-0.22||0.2|-1.1|0.4||-1.6||5.5|5.5|40.0418|5.75|1994-10-14/price_to_book_value|3.2692|1994-10-28/price_to_book_value|3.4973|1994-11-11/price_to_book_value|3.2692|1994-11-25/price_to_book_value|3.2692|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.1336|1994-11-08/percent_of_shares_outstanding|0.1146|1994-10-31/price|5.75|1994-11-30/price|5.125|1994-10-31/total_return_price|5.75|1994-11-30/total_return_price|5.125|1994-10-14/enterprise_value|38.7001|1994-10-28/enterprise_value|41.6652|1994-11-11/enterprise_value|38.7001|1994-11-25/enterprise_value|38.7001
russ2000_0873|BCRX|199412|11.1|2.7||1.7||1.6|0.8|0.8||11.2|-21.5||57.9498|-5.0391|-5.0391|2.7164|57.6072||3.0412||0.0804|0|-41.4503|0.1129|7.6917|-0.23||0.2|-1.4|0.4||-1.8||4.625|4.625|35.735|5.5|1995-01-16/ev_revenues|67.8335|1995-01-30/ev_revenues|71.1281|1995-02-13/ev_revenues|81.0119|1995-02-27/ev_revenues|71.1281|1995-01-16/ev_free_cash_flow|-5.8986|1995-01-30/ev_free_cash_flow|-6.1851|1995-02-13/ev_free_cash_flow|-7.0445|1995-02-27/ev_free_cash_flow|-6.1851|1995-01-16/ps_ratio|66.9489|1995-01-30/ps_ratio|70.0628|1995-02-13/ps_ratio|79.4045|1995-02-27/ps_ratio|70.0628|1995-01-06/price_to_book_value|3.5299|1995-01-20/price_to_book_value|4.1476|1995-02-03/price_to_book_value|4.0594|1995-02-17/price_to_book_value|4.4124|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.2694|1995-02-08/percent_of_shares_outstanding|0.1812|1995-01-31/price|5.5|1995-02-28/price|5.688|1995-01-31/total_return_price|5.5|1995-02-28/total_return_price|5.688|1995-01-06/enterprise_value|37.735|1995-01-20/enterprise_value|44.6536|1995-02-03/enterprise_value|43.6652|1995-02-17/enterprise_value|47.6188
russ2000_0873|BCRX|199503|8.1|1.8||1.6||1.4|0.6|0.8||8.3|-24.4||84.3065|-5.8933|-7.331|4.982|82.5184||5.9548||0.0843|0|-3.7127|0.1506|7.8378|-0.37||0.2|0.4|0.6||-2.9||6.25|6.25|48.325|6.375|1995-04-10/ev_revenues|71.86|1995-04-24/ev_revenues|69.0357|1995-05-08/ev_revenues|66.9231|1995-05-22/ev_revenues|66.2114|1995-04-10/ev_free_cash_flow|-6.0605|1995-04-24/ev_free_cash_flow|-5.8223|1995-05-08/ev_free_cash_flow|-5.6441|1995-05-22/ev_free_cash_flow|-5.5841|1995-04-10/ps_ratio|70.5768|1995-04-24/ps_ratio|67.8623|1995-05-08/ps_ratio|65.8318|1995-05-22/ps_ratio|65.1478|1995-04-17/price_to_book_value|6.0739|1995-05-01/price_to_book_value|6.193|1995-05-15/price_to_book_value|5.5975|1995-05-30/price_to_book_value|5.9548|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.1715|1995-05-08/percent_of_shares_outstanding|0.1006|1995-04-28/price|6.375|1995-05-31/price|8.25|1995-04-28/total_return_price|6.375|1995-05-31/total_return_price|8.25|1995-04-17/enterprise_value|49.3135|1995-05-01/enterprise_value|50.302|1995-05-15/enterprise_value|45.3595|1995-05-30/enterprise_value|48.325
russ2000_0873|BCRX|199506|15.4|14.5||1.5||1.6|0.8|0.8||15.3|-26||97.2786|-9.7893|-8.2042|4.5761|95.0072||9.0513||0.0392|0|-11.4868|0.3914|8.8889|-0.18||0.1|0.2|0.5||-1.6||9.625|9.625|74.026|9.5|1995-07-03/ev_revenues|115.5571|1995-07-17/ev_revenues|108.7864|1995-07-31/ev_revenues|108.7864|1995-08-14/ev_revenues|108.7864|1995-08-28/ev_revenues|96.9377|1995-07-03/ev_free_cash_flow|-10.1112|1995-07-17/ev_free_cash_flow|-9.5188|1995-07-31/ev_free_cash_flow|-9.5188|1995-08-14/ev_free_cash_flow|-9.5188|1995-08-28/ev_free_cash_flow|-8.482|1995-07-03/ps_ratio|113.1828|1995-07-17/ps_ratio|107.5237|1995-07-31/ps_ratio|107.5237|1995-08-14/ps_ratio|107.5237|1995-08-28/ps_ratio|97.6202|1995-07-11/price_to_book_value|5.421|1995-07-25/price_to_book_value|5.9247|1995-08-08/price_to_book_value|5.7308|1995-08-22/price_to_book_value|5.2661|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.2168|1995-08-08/percent_of_shares_outstanding|0.2792|1995-07-31/price|9.5|1995-08-31/price|9.375|1995-07-31/total_return_price|9.5|1995-08-31/total_return_price|9.375|1995-07-11/enterprise_value|69.0412|1995-07-25/enterprise_value|76.7477|1995-08-08/enterprise_value|73.7808|1995-08-22/enterprise_value|66.6715
russ2000_0873|BCRX|199509|13.4|13||1.4||1.3|0.7|0.6||13.5|-27.9||130.7912|-10.3725|-11.4442|5.7469|125.9159||6.5442||0.0519|0|-8.8542|0.3929|9.5|-0.2||0.1|0.2|0.5||-1.9||10.25|10.25|86.2267|10.375|1995-10-09/ev_revenues|137.3093|1995-10-23/ev_revenues|139.7788|1995-11-06/ev_revenues|141.7575|1995-11-20/ev_revenues|131.8638|1995-10-09/ev_free_cash_flow|-10.4286|1995-10-23/ev_free_cash_flow|-10.6161|1995-11-06/ev_free_cash_flow|-10.7664|1995-11-20/ev_free_cash_flow|-10.015|1995-10-09/ps_ratio|140.8888|1995-10-23/ps_ratio|143.0935|1995-11-06/ps_ratio|144.8601|1995-11-20/ps_ratio|136.0272|1995-10-03/price_to_book_value|6.5958|1995-10-17/price_to_book_value|7.3873|1995-10-31/price_to_book_value|7.2994|1995-11-14/price_to_book_value|7.0356|1995-11-28/price_to_book_value|6.6838|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.4167|1995-11-08/percent_of_shares_outstanding|0.2471|1995-10-31/price|10.375|1995-11-30/price|9.875|1995-10-31/total_return_price|10.375|1995-11-30/total_return_price|9.875|1995-10-03/enterprise_value|76.7438|1995-10-17/enterprise_value|87.429|1995-10-31/enterprise_value|86.2418|1995-11-14/enterprise_value|82.68|1995-11-28/enterprise_value|77.931
russ2000_0873|BCRX|199512|11.7|6.1||1.4||1.8|1.1|0.7||11.3|-30.1||121.97|-9.5828|-9.2635|6.291|127.1942||6.2441||0.0531|0|-9.828|0.2999|9.8874|-0.22||0.1|-6.8|0.7||-2.2||9.25|9.25|71.9948|9.625|1996-01-02/ev_revenues|164.824|1996-01-16/ev_revenues|174.328|1996-01-30/ev_revenues|171.952|1996-02-13/ev_revenues|171.952|1996-02-27/ev_revenues|171.952|1996-01-02/ev_free_cash_flow|-10.4319|1996-01-16/ev_free_cash_flow|-11.0334|1996-01-30/ev_free_cash_flow|-10.883|1996-02-13/ev_free_cash_flow|-10.883|1996-02-27/ev_free_cash_flow|-10.883|1996-01-02/ps_ratio|167.0278|1996-01-16/ps_ratio|176.0563|1996-01-30/ps_ratio|173.7992|1996-02-13/ps_ratio|173.7992|1996-02-27/ps_ratio|173.7992|1996-01-09/price_to_book_value|8.0952|1996-01-23/price_to_book_value|8.3055|1996-02-06/price_to_book_value|7.7798|1996-02-20/price_to_book_value|7.9901|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.4492|1996-02-08/percent_of_shares_outstanding|0.3969|1996-01-31/price|9.625|1996-02-29/price|9.625|1996-01-31/total_return_price|9.625|1996-02-29/total_return_price|9.625|1996-01-09/enterprise_value|85.976|1996-01-23/enterprise_value|88.352|1996-02-06/enterprise_value|82.412|1996-02-20/enterprise_value|84.788
russ2000_0873|BCRX|199603|17.8|9.6||1.3||1.6|1.1|0.5||17.5|-32||166.0215|-11.7796|-10.5077|4.6872|168.1654||7.7798||0.0286|0|-16.9531|0.21|9.5|-0.2||0.1|0.2|0.5||-1.9||9.375|9.375|82.412|13.625|1996-04-09/ev_revenues|227.1|1996-04-23/ev_revenues|335.5875|1996-05-07/ev_revenues|281.3569|1996-05-21/ev_revenues|345.45|1996-04-09/ev_free_cash_flow|-13.5582|1996-04-23/ev_free_cash_flow|-20.0351|1996-05-07/ev_free_cash_flow|-16.7974|1996-05-21/ev_free_cash_flow|-20.6239|1996-04-09/ps_ratio|224.2966|1996-04-23/ps_ratio|321.6886|1996-05-07/ps_ratio|273.0044|1996-05-21/ps_ratio|330.5424|1996-04-02/price_to_book_value|5.5606|1996-04-16/price_to_book_value|7.2516|1996-04-30/price_to_book_value|8.1906|1996-05-14/price_to_book_value|7.6646|1996-05-28/price_to_book_value|8.1533|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.1144|1996-05-08/percent_of_shares_outstanding|0.2618|1996-04-30/price|13.625|1996-05-31/price|14|1996-04-30/total_return_price|13.625|1996-05-31/total_return_price|14|1996-04-02/enterprise_value|88.21|1996-04-16/enterprise_value|117.8028|1996-04-30/enterprise_value|134.235|1996-05-14/enterprise_value|125.03|1996-05-28/enterprise_value|133.5828
russ2000_0873|BCRX|199606|18.4|6.3||1.2||1.9|1.4|0.5||17.8|-33.1||476.95|-23.3405|-28.4746|8.5305|448.5933||10.2194||0.0225|0|-5.5418|0.1303|10.9091|-0.11||1.7|1.9|1.1||-1.2||16.375|16.375|169.74|12.75|1996-07-02/ev_revenues|84.0258|1996-07-16/ev_revenues|68.7552|1996-07-30/ev_revenues|68.7552|1996-08-13/ev_revenues|72.7389|1996-08-27/ev_revenues|74.7307|1996-07-02/ev_free_cash_flow|-25.8541|1996-07-16/ev_free_cash_flow|-21.1555|1996-07-30/ev_free_cash_flow|-21.1555|1996-08-13/ev_free_cash_flow|-22.3812|1996-08-27/ev_free_cash_flow|-22.9941|1996-07-02/ps_ratio|81.4584|1996-07-16/ps_ratio|67.1566|1996-07-30/ps_ratio|67.1566|1996-08-13/ps_ratio|70.8875|1996-08-27/ps_ratio|72.7529|1996-07-09/price_to_book_value|9.7726|1996-07-24/price_to_book_value|8.0568|1996-08-07/price_to_book_value|7.7584|1996-08-21/price_to_book_value|7.9822|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.1729|1996-08-08/percent_of_shares_outstanding|0.4963|1996-07-31/price|12.75|1996-08-30/price|15.125|1996-07-31/total_return_price|12.75|1996-08-30/total_return_price|15.125|1996-07-09/enterprise_value|168.0516|1996-07-24/enterprise_value|137.5105|1996-08-07/enterprise_value|132.199|1996-08-21/enterprise_value|136.1826
russ2000_0873|BCRX|199609|34.2|6.5||1.2||1.6|1.2|0.4||33.8|-35.7||59.4601|-20.7704|-18.2954|4.5765|58.4511||8.5044||0.0118|0|-5.5083|0.8938|10.8696|-0.23||0.3|0.4|0.5||-2.5||12.75|12.75|145.4778|11.875|1996-10-08/ev_revenues|69.1455|1996-10-22/ev_revenues|66.1489|1996-11-05/ev_revenues|70.6438|1996-11-19/ev_revenues|78.1352|1996-10-08/ev_free_cash_flow|-21.7314|1996-10-22/ev_free_cash_flow|-20.7896|1996-11-05/ev_free_cash_flow|-22.2023|1996-11-19/ev_free_cash_flow|-24.5568|1996-10-08/ps_ratio|56.1355|1996-10-22/ps_ratio|53.7965|1996-11-05/ps_ratio|57.305|1996-11-19/ps_ratio|63.1525|1996-10-02/price_to_book_value|4.9736|1996-10-16/price_to_book_value|4.486|1996-10-30/price_to_book_value|4.3397|1996-11-13/price_to_book_value|5.0712|1996-11-27/price_to_book_value|5.51|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.4739|1996-11-08/percent_of_shares_outstanding|0.6071|1996-10-31/price|11.875|1996-11-29/price|14.25|1996-10-31/total_return_price|11.875|1996-11-29/total_return_price|14.25|1996-10-02/enterprise_value|162.0088|1996-10-16/enterprise_value|145.5275|1996-10-30/enterprise_value|140.5831|1996-11-13/enterprise_value|165.305|1996-11-27/enterprise_value|180.1381
russ2000_0873|BCRX|199612|28.1|3.6||1.1||1.7|1.4|0.3||35.4|-37.8||147.3365|-28.7019|-31.1274|5.957|122.2809||6.4852||0.0085|0|-14.1415|0.284|13.5266|-0.15||-0.6|-0.5|0.6||-2.1||16.375|16.375|213.1006|15.5|1997-01-14/ev_revenues|140.4875|1997-01-28/ev_revenues|142.7705|1997-02-11/ev_revenues|126.7895|1997-02-25/ev_revenues|134.78|1997-01-14/ev_free_cash_flow|-29.6805|1997-01-28/ev_free_cash_flow|-30.1628|1997-02-11/ev_free_cash_flow|-26.7865|1997-02-25/ev_free_cash_flow|-28.4746|1997-01-14/ps_ratio|116.6803|1997-01-28/ps_ratio|118.5472|1997-02-11/ps_ratio|105.479|1997-02-25/ps_ratio|112.0131|1997-01-09/price_to_book_value|6.4814|1997-01-23/price_to_book_value|6.3847|1997-02-06/price_to_book_value|5.9977|1997-02-20/price_to_book_value|5.5624|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.1388|1997-02-07/percent_of_shares_outstanding|0.2447|1997-01-31/price|15.5|1997-02-28/price|15|1997-01-31/total_return_price|15.5|1997-02-28/total_return_price|15|1997-01-09/enterprise_value|226.1415|1997-01-23/enterprise_value|222.717|1997-02-06/enterprise_value|209.019|1997-02-20/enterprise_value|193.6088
russ2000_0873|BCRX|199703|23.5|3.4||1.3||1.7|1.3|0.4||32.5|-40.9||103.3746|-18.0147|-21.8397|4.688|85.8767||4.7652||0.0062|0|-14.6272|0.1584|13.4783|-0.23||0.1|-2.7|0.7||-3.1||11.875|11.875|165.3898|11.25|1997-04-08/ev_revenues|100.0016|1997-04-22/ev_revenues|107.4655|1997-05-06/ev_revenues|106.8871|1997-05-20/ev_revenues|118.3629|1997-04-08/ev_free_cash_flow|-17.4421|1997-04-22/ev_free_cash_flow|-18.744|1997-05-06/ev_free_cash_flow|-18.6431|1997-05-20/ev_free_cash_flow|-20.6447|1997-04-08/ps_ratio|90.4527|1997-04-22/ps_ratio|97.0629|1997-05-06/ps_ratio|96.5507|1997-05-20/ps_ratio|106.7139|1997-04-03/price_to_book_value|5.0847|1997-04-17/price_to_book_value|5.0847|1997-05-02/price_to_book_value|4.7669|1997-05-16/price_to_book_value|5.9321|1997-05-30/price_to_book_value|5.7203|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.2194|1997-05-08/percent_of_shares_outstanding|0.4038|1997-04-30/price|11.25|1997-05-30/price|13.5|1997-04-30/total_return_price|11.25|1997-05-30/total_return_price|13.5|1997-04-03/enterprise_value|162.052|1997-04-17/enterprise_value|162.052|1997-05-02/enterprise_value|151.7238|1997-05-16/enterprise_value|189.594|1997-05-30/enterprise_value|182.7085
russ2000_0873|BCRX|199706|28.2|4.7||1.7||1.8|1.4|0.4||30.5|-43||126.396|-18.8666|-22.0458|5.7242|113.8281||5.7732|-4.4024|0.0066|0|-11.8484|0.3738|14|-0.15||1|1.2|1||-2.1||13.75|13.75|184.4299|11.75|1997-07-01/ev_revenues|228.9634|1997-07-15/ev_revenues|200.985|1997-07-29/ev_revenues|188.0719|1997-08-12/ev_revenues|188.0719|1997-08-26/ev_revenues|198.8328|1997-07-01/ev_free_cash_flow|-18.6909|1997-07-15/ev_free_cash_flow|-16.4069|1997-07-29/ev_free_cash_flow|-15.3528|1997-08-12/ev_free_cash_flow|-15.3528|1997-08-26/ev_free_cash_flow|-16.2312|1997-07-01/ps_ratio|220.8715|1997-07-15/ps_ratio|194.529|1997-07-29/ps_ratio|182.3709|1997-08-12/ps_ratio|182.3709|1997-08-26/ps_ratio|192.5026|1997-07-11/price_to_book_value|5.3628|1997-07-25/price_to_book_value|5.2499|1997-08-08/price_to_book_value|4.9677|1997-08-22/price_to_book_value|5.3064|1997-07-14/peg_ratio|-3.722|1997-07-28/peg_ratio|-3.602|1997-08-11/peg_ratio|-3.5219|1997-08-25/peg_ratio|-3.8021|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.2019|1997-08-08/percent_of_shares_outstanding|0.2234|1997-07-31/price|11.75|1997-08-29/price|11.375|1997-07-31/total_return_price|11.75|1997-08-29/total_return_price|11.375|1997-07-11/enterprise_value|159.0662|1997-07-25/enterprise_value|155.6228|1997-08-08/enterprise_value|147.014|1997-08-22/enterprise_value|157.3445
russ2000_0873|BCRX|199709|25.1|5.6||1.7|0.1|1.6|1.2|0.4||28.1|-45.5||160.0934|-10.7082|-13.0689|3.5333|156.0285||4.3467|-3.1217|0.0036|0|-20.6809|0.2118|13.8889|-0.18||0.1|0.3|0.5||-2.5||8|8|128.0748|7.375|1997-10-08/ev_revenues|151.8917|1997-10-22/ev_revenues|174.9|1997-11-05/ev_revenues|163.3958|1997-11-19/ev_revenues|164.8454|1997-10-08/ev_free_cash_flow|-9.1135|1997-10-22/ev_free_cash_flow|-10.494|1997-11-05/ev_free_cash_flow|-9.8038|1997-11-19/ev_free_cash_flow|-9.8907|1997-10-08/ps_ratio|160.1067|1997-10-22/ps_ratio|182.9791|1997-11-05/ps_ratio|171.5429|1997-11-19/ps_ratio|172.9838|1997-10-03/price_to_book_value|3.4085|1997-10-17/price_to_book_value|3.6846|1997-10-31/price_to_book_value|3.6232|1997-11-14/price_to_book_value|3.6541|1997-11-28/price_to_book_value|3.5004|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.8076|1997-11-07/percent_of_shares_outstanding|0.34|1997-10-31/price|7.375|1997-11-28/price|7.125|1997-10-31/total_return_price|7.375|1997-11-28/total_return_price|7.125|1997-10-03/enterprise_value|90.2791|1997-10-17/enterprise_value|98.0375|1997-10-31/enterprise_value|96.3119|1997-11-14/enterprise_value|97.1816|1997-11-28/enterprise_value|92.8606
russ2000_0873|BCRX|199712|19.7|3.8||1.6|0.1|1.2|0.9|0.3||25.3|-48.4|||-8.776|-8.1602|3.5104|||3.3776||0.004|0|-0.3515|0.3891|13.8688|-0.21|||0.1|0.6||-2.9||7|7|89.4094|7.5|1998-01-15/ev_revenues||1998-01-29/ev_revenues||1998-02-12/ev_revenues||1998-02-26/ev_revenues||1998-01-15/ev_free_cash_flow|-9.5238|1998-01-29/ev_free_cash_flow|-8.7662|1998-02-12/ev_free_cash_flow|-8.9177|1998-02-26/ev_free_cash_flow|-9.1456|1998-01-15/ps_ratio||1998-01-29/ps_ratio||1998-02-12/ps_ratio||1998-02-26/ps_ratio||1998-01-09/price_to_book_value|5.1886|1998-01-23/price_to_book_value|4.0624|1998-02-06/price_to_book_value|4.3693|1998-02-20/price_to_book_value|4.2672|1998-01-12/peg_ratio|-1.0081|1998-01-26/peg_ratio|-0.8786|1998-02-09/peg_ratio|-0.8961|1998-02-23/peg_ratio|-0.8681|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.6343|1998-02-06/percent_of_shares_outstanding|0.7006|1998-01-30/price|7.5|1998-02-27/price|7.688|1998-01-30/total_return_price|7.5|1998-02-27/total_return_price|7.688|1998-01-09/enterprise_value|127.571|1998-01-23/enterprise_value|99.0783|1998-02-06/enterprise_value|106.844|1998-02-20/enterprise_value|104.26
russ2000_0873|BCRX|199803|20.5|3.5||1.6|0.1|1.7|1.4|0.3||22.8|-51.4|||-9.6238|-8.9995|4.1245|||4.0962|-0.8612|0|0|-0.5165|0.7351|13.6364|-0.22||0.1|0.2|0.6||-3||7.5|7.5|99.935|8.375|1998-04-09/ev_revenues||1998-04-23/ev_revenues||1998-05-07/ev_revenues||1998-05-21/ev_revenues||1998-04-09/ev_free_cash_flow|-8.6297|1998-04-23/ev_free_cash_flow|-10.9096|1998-05-07/ev_free_cash_flow|-10.2582|1998-05-21/ev_free_cash_flow|-10.421|1998-04-09/ps_ratio||1998-04-23/ps_ratio||1998-05-07/ps_ratio||1998-05-21/ps_ratio||1998-04-03/price_to_book_value|4.2798|1998-04-17/price_to_book_value|5.5026|1998-05-01/price_to_book_value|5.4262|1998-05-15/price_to_book_value|5.2354|1998-05-29/price_to_book_value|4.9297|1998-04-06/peg_ratio|-1.6579|1998-04-20/peg_ratio|-1.9836|1998-05-04/peg_ratio|-2.1169|1998-05-18/peg_ratio|-1.8651|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.6334|1998-05-08/percent_of_shares_outstanding|0.7178|1998-04-30/price|8.375|1998-05-29/price|8.063|1998-04-30/total_return_price|8.375|1998-05-29/total_return_price|8.063|1998-04-03/enterprise_value|94.08|1998-04-17/enterprise_value|121.96|1998-05-01/enterprise_value|120.2175|1998-05-15/enterprise_value|115.8682|1998-05-29/enterprise_value|108.8982
russ2000_0873|BCRX|199806|19.6|3.7||1.6|0.1|1.5|1.1|0.4||19.8|-54.4|||-9.2306|-8.6297|4.9403|||4.7384|-1.8355|0|0|-0.5141|0.7826|14.2857|-0.21||0.1|0.4|0.7||-3||7.813|7.813|104.535|7|1998-07-02/ev_revenues||1998-07-16/ev_revenues||1998-07-30/ev_revenues||1998-08-13/ev_revenues||1998-08-27/ev_revenues||1998-07-02/ev_free_cash_flow|-9.074|1998-07-16/ev_free_cash_flow|-8.6193|1998-07-30/ev_free_cash_flow|-8.1647|1998-08-13/ev_free_cash_flow|-7.2554|1998-08-27/ev_free_cash_flow|-7.1039|1998-07-02/ps_ratio||1998-07-16/ps_ratio||1998-07-30/ps_ratio||1998-08-13/ps_ratio||1998-08-27/ps_ratio||1998-07-13/price_to_book_value|5.017|1998-07-27/price_to_book_value|4.841|1998-08-10/price_to_book_value|4.3129|1998-08-24/price_to_book_value|4.6649|1998-07-13/peg_ratio|-1.1006|1998-07-27/peg_ratio|-1.062|1998-08-10/peg_ratio|-0.9461|1998-08-24/peg_ratio|-1.0234|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.9456|1998-08-07/percent_of_shares_outstanding|0.9795|1998-07-31/price|7|1998-08-31/price|6.125|1998-07-31/total_return_price|7|1998-08-31/total_return_price|6.125|1998-07-13/enterprise_value|95.6368|1998-07-27/enterprise_value|92.1512|1998-08-10/enterprise_value|81.6948|1998-08-24/enterprise_value|88.6658
russ2000_0873|BCRX|199809|22.9|4.9||1.5|0.1|1.8|1.5|0.3||22.7|-51.7|||-14.9676|-8.3162|3.7877|||4.951|-1.0861|0|0|-0.5732|1.1638|14.2105|0.19||6|6.1|1.2||2.7||7|7|94.3297|6.75|1998-10-08/ev_revenues||1998-10-22/ev_revenues||1998-11-05/ev_revenues||1998-11-19/ev_revenues||1998-10-08/ev_free_cash_flow|-6.5337|1998-10-22/ev_free_cash_flow|-7.2729|1998-11-05/ev_free_cash_flow|-7.1251|1998-11-19/ev_free_cash_flow|-7.8643|1998-10-08/ps_ratio||1998-10-22/ps_ratio||1998-11-05/ps_ratio||1998-11-19/ps_ratio||1998-10-06/price_to_book_value|3.6891|1998-10-20/price_to_book_value|3.5354|1998-11-03/price_to_book_value|3.8428|1998-11-17/price_to_book_value|3.8428|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.2981|1998-11-06/percent_of_shares_outstanding|1.3592|1998-10-30/price|6.75|1998-11-30/price|6.75|1998-10-30/total_return_price|6.75|1998-11-30/total_return_price|6.75|1998-10-06/enterprise_value|78.842|1998-10-20/enterprise_value|75.3528|1998-11-03/enterprise_value|82.3312|1998-11-17/enterprise_value|82.3312
russ2000_0873|BCRX|199812|22.9|12.3||1.4|0.1|1.4|1.1|0.3||27.7|-53.2||14.003|-19.2542|-20.0913|3.1759|15.2102||4.5729||0|0|-6.5699|1.2415|15.2315|-0.1||0.4|0.5|0.6||-1.5||7|7|98.9052|9.75|1999-01-14/ev_revenues|16.6947|1999-01-28/ev_revenues|19.103|1999-02-11/ev_revenues|19.953|1999-02-25/ev_revenues|18.5364|1999-01-14/ev_free_cash_flow|-23.9533|1999-01-28/ev_free_cash_flow|-27.4087|1999-02-11/ev_free_cash_flow|-28.6283|1999-02-25/ev_free_cash_flow|-26.5957|1999-01-14/ps_ratio|17.7905|1999-01-28/ps_ratio|20.0992|1999-02-11/ps_ratio|20.914|1999-02-25/ps_ratio|19.5559|1999-01-12/price_to_book_value|4.1856|1999-01-26/price_to_book_value|4.7256|1999-02-09/price_to_book_value|5.1307|1999-02-23/price_to_book_value|5.0632|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.1694|1999-02-09/percent_of_shares_outstanding|1.1072|1999-01-29/price|9.75|1999-02-26/price|9|1999-01-29/total_return_price|9.75|1999-02-26/total_return_price|9|1999-01-12/enterprise_value|103.64|1999-01-26/enterprise_value|118.6|1999-02-09/enterprise_value|129.82|1999-02-23/enterprise_value|127.95
russ2000_0873|BCRX|199903|19.4|8.2||1.5||1.3|0.9|0.4||25.4|-55.6||14.0317|-20.7957|-20.1324|3.2712|15.2102||3.7197||0|0|-6.7823|1.0864|15|-0.16||0.5|0.6|0.8||-2.4||6.375|6.375|90.7356|7|1999-04-08/ev_revenues|13.5479|1999-04-22/ev_revenues|14.4846|1999-05-06/ev_revenues|14.8861|1999-05-20/ev_revenues|15.9566|1999-04-08/ev_free_cash_flow|-20.6164|1999-04-22/ev_free_cash_flow|-22.0418|1999-05-06/ev_free_cash_flow|-22.6527|1999-05-20/ev_free_cash_flow|-24.2817|1999-04-08/ps_ratio|14.4197|1999-04-22/ps_ratio|15.3374|1999-05-06/ps_ratio|15.7306|1999-05-20/ps_ratio|16.7793|1999-04-06/price_to_book_value|3.7615|1999-04-20/price_to_book_value|4.4253|1999-05-04/price_to_book_value|4.499|1999-05-18/price_to_book_value|4.9047|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.184|1999-05-11/percent_of_shares_outstanding|1.124|1999-04-30/price|7|1999-05-28/price|8|1999-04-30/total_return_price|7|1999-05-28/total_return_price|8|1999-04-06/enterprise_value|87.3421|1999-04-20/enterprise_value|104.2025|1999-05-04/enterprise_value|106.0759|1999-05-18/enterprise_value|116.3794
russ2000_0873|BCRX|199906|18.2|17.5||1.5|0.1|1.3|1|0.3||25.2|-55.8||18.0976|-75.7633|-27.5398|4.2885|18.8768||5.4579||0|0|-4.9563|1.1689|15|-0.02||2.192|2.392|0.9||-0.3||8.75|8.75|130.4298|12.25|1999-07-01/ev_revenues|12.7055|1999-07-15/ev_revenues|13.1176|1999-07-29/ev_revenues|16.2085|1999-08-12/ev_revenues|30.8388|1999-08-26/ev_revenues|49.1782|1999-07-01/ev_free_cash_flow|-67.9521|1999-07-15/ev_free_cash_flow|-70.1562|1999-07-29/ev_free_cash_flow|-86.6871|1999-08-12/ev_free_cash_flow|-164.9332|1999-08-26/ev_free_cash_flow|-263.0165|1999-07-01/ps_ratio|14.5058|1999-07-15/ps_ratio|14.9144|1999-07-29/ps_ratio|17.979|1999-08-12/ps_ratio|32.4849|1999-08-26/ps_ratio|50.6682|1999-07-13/price_to_book_value|5.5015|1999-07-27/price_to_book_value|6.468|1999-08-10/price_to_book_value|11.2261|1999-08-24/price_to_book_value|19.0324|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.1101|1999-08-10/percent_of_shares_outstanding|2.2417|1999-07-30/price|12.25|1999-08-31/price|27.5|1999-07-30/total_return_price|12.25|1999-08-31/total_return_price|27.5|1999-07-13/enterprise_value|121.139|1999-07-27/enterprise_value|145.4945|1999-08-10/enterprise_value|265.3985|1999-08-24/enterprise_value|462.116
russ2000_0873|BCRX|199909|20|19.1||1.6|0.1|1.5|1.2|0.3||24.9|-58||40.1115|-54.7571|-214.5259|13.2745|41.6787||15.0177||0|0|-2.246|2.761|15.119|-0.15||0.001|0.101|0.7||-2.2||24.25|24.25|360.947|26.375|1999-10-07/ev_revenues|116.9981|1999-10-21/ev_revenues|107.1442|1999-11-04/ev_revenues|125.0043|1999-11-18/ev_revenues|117.306|1999-10-07/ev_free_cash_flow|-361.875|1999-10-21/ev_free_cash_flow|-331.397|1999-11-04/ev_free_cash_flow|-386.6384|1999-11-18/ev_free_cash_flow|-362.8274|1999-10-07/ps_ratio|121.9497|1999-10-21/ps_ratio|112.1937|1999-11-04/ps_ratio|129.8764|1999-11-18/ps_ratio|122.2546|1999-10-05/price_to_book_value|14.5352|1999-10-19/price_to_book_value|14.9942|1999-11-02/price_to_book_value|15.4915|1999-11-16/price_to_book_value|15.4532|1999-11-30/price_to_book_value|15.7592|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.454|1999-11-10/percent_of_shares_outstanding|1.787|1999-10-29/price|26.375|1999-11-30/price|25.75|1999-10-29/total_return_price|26.375|1999-11-30/total_return_price|25.75|1999-10-05/enterprise_value|342.8262|1999-10-19/enterprise_value|354.2555|1999-11-02/enterprise_value|366.6372|1999-11-16/enterprise_value|365.6848|1999-11-30/enterprise_value|373.3042
russ2000_0873|BCRX|199912|24.6|23.1||1.8|0.2|2|1.7|0.3||71.4|-58.5||137.3217|-91.7336|-424.7359|6.6238|142.0714||17.9777||0|0|-9.6213|1.1298|16.4364|-0.02|||0.1|0.6||-0.4||29.5|29.5|428.5456|21.0625|2000-01-13/ev_revenues||2000-01-27/ev_revenues||2000-02-10/ev_revenues||2000-02-24/ev_revenues||2000-01-13/ev_free_cash_flow|-79.1129|2000-01-27/ev_free_cash_flow|-64.1166|2000-02-10/ev_free_cash_flow|-74.358|2000-02-24/ev_free_cash_flow|-77.2841|2000-01-13/ps_ratio||2000-01-27/ps_ratio||2000-02-10/ps_ratio||2000-02-24/ps_ratio||2000-01-11/price_to_book_value|5.9693|2000-01-25/price_to_book_value|5.939|2000-02-08/price_to_book_value|6.1053|2000-02-22/price_to_book_value|6.876|2000-01-11/peg_ratio|-23.9821|2000-01-25/peg_ratio|-23.8607|2000-02-08/peg_ratio|-24.5286|2000-02-22/peg_ratio|-27.625|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.1144|2000-02-10/percent_of_shares_outstanding|0.8943|2000-01-31/price|21.0625|2000-02-29/price|27|2000-01-31/total_return_price|21.0625|2000-02-29/total_return_price|27|2000-01-11/enterprise_value|403.105|2000-01-25/enterprise_value|400.947|2000-02-08/enterprise_value|412.816|2000-02-22/enterprise_value|467.845
russ2000_0873|BCRX|200003|27.3958|26.6899||1.8753|0.1887|1.6058|1.3031|0.3027||74.223|-56.6091|||-43.5292|-83.2347|5.9265|||6.9574|-28.9|0.0004|0|-10.4693|0.6735|18.961|-0.43||0.564|0.719|1.04||-7.424||27.3125|27.3125|473.655|24.25|2000-04-06/ev_revenues||2000-04-20/ev_revenues||2000-05-04/ev_revenues||2000-05-18/ev_revenues||2000-04-06/ev_free_cash_flow|-378.9644|2000-04-20/ev_free_cash_flow|-353.3822|2000-05-04/ev_free_cash_flow|-383.2281|2000-05-18/ev_free_cash_flow|-400.2829|2000-04-06/ps_ratio||2000-04-20/ps_ratio||2000-05-04/ps_ratio||2000-05-18/ps_ratio||2000-04-04/price_to_book_value|5.1663|2000-04-18/price_to_book_value|5.0489|2000-05-02/price_to_book_value|5.5186|2000-05-16/price_to_book_value|5.9589|2000-05-30/price_to_book_value|5.3718|2000-04-05/peg_ratio|-0.3204|2000-04-19/peg_ratio|-0.3055|2000-05-03/peg_ratio|-0.2856|2000-05-17/peg_ratio|-0.3204|2000-05-31/peg_ratio|-0.3155|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.3227|2000-05-10/percent_of_shares_outstanding|0.7434|2000-04-28/price|24.25|2000-05-31/price|23.75|2000-04-28/total_return_price|24.25|2000-05-31/total_return_price|23.75|2000-04-04/enterprise_value|356.7991|2000-04-18/enterprise_value|348.0841|2000-05-02/enterprise_value|382.9441|2000-05-16/enterprise_value|415.6253|2000-05-30/enterprise_value|372.0503
russ2000_0873|BCRX|200006|27.148|26.434||2.177|0.193|1.823|1.523|0.3||72.555|-58.604|||-41.8903|-484.4909|6.3958|||6.8102|-0.3977|0.0003|0|-9.9856|1.0433|17.464|-0.08||1.185||0.917||-1.332||28.6875|28.6875|478.8091|30.375|2000-07-13/ev_revenues||2000-07-27/ev_revenues||2000-08-10/ev_revenues||2000-08-24/ev_revenues||2000-07-12/ev_free_cash_flow|-159.5183|2000-07-26/ev_free_cash_flow|-149.2707|2000-08-09/ev_free_cash_flow|-175.6418|2000-08-23/ev_free_cash_flow|-177.838|2000-07-13/ps_ratio||2000-07-27/ps_ratio||2000-08-10/ps_ratio||2000-08-24/ps_ratio||2000-07-11/price_to_book_value|7.1467|2000-07-25/price_to_book_value|6.634|2000-08-08/price_to_book_value|7.7204|2000-08-22/price_to_book_value|7.7204|2000-07-12/peg_ratio|-0.0645|2000-07-26/peg_ratio|-0.0606|2000-08-09/peg_ratio|-0.0707|2000-08-23/peg_ratio|-0.0715|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.664|2000-08-10/percent_of_shares_outstanding|1.6796|2000-07-31/price|30.375|2000-08-25/price|33.125|2000-08-31/price|31.9375|2000-07-31/total_return_price|30.375|2000-08-25/total_return_price|33.125|2000-08-31/total_return_price|31.9375|2000-07-11/enterprise_value|492.1154|2000-07-25/enterprise_value|454.9215|2000-08-08/enterprise_value|533.7458|2000-08-22/enterprise_value|533.7458
russ2000_0873|BCRX|200009|26.45|25.615||2.823|0.244|1.232|0.932|0.3||71.143|-60.247|||-33.4819|-135.7448|4.6891|||6.3332|-0.0554|0.0002|0|-13.2735|1.6595|17.523|-0.06||0.763||0.709||-0.98||20.8125|20.8125|433.0926|9.125|2000-10-05/ev_revenues||2000-10-19/ev_revenues||2000-11-02/ev_revenues||2000-11-16/ev_revenues||2000-11-30/ev_revenues||2000-10-04/ev_free_cash_flow|-88.7864|2000-10-18/ev_free_cash_flow|-20.6096|2000-11-01/ev_free_cash_flow|-34.7052|2000-11-15/ev_free_cash_flow|-38.1572|2000-11-29/ev_free_cash_flow|-35.5682|2000-10-05/ps_ratio||2000-10-19/ps_ratio||2000-11-02/ps_ratio||2000-11-16/ps_ratio||2000-11-30/ps_ratio||2000-10-03/price_to_book_value|4.8836|2000-10-17/price_to_book_value|1.5175|2000-10-31/price_to_book_value|2.2492|2000-11-14/price_to_book_value|2.6344|2000-11-28/price_to_book_value|2.0798|2000-10-04/peg_ratio|-0.9452|2000-10-18/peg_ratio|-0.2705|2000-11-01/peg_ratio|-0.41|2000-11-15/peg_ratio|-0.4441|2000-11-29/peg_ratio|-0.4185|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.0509|2000-11-10/percent_of_shares_outstanding|0.4337|2000-10-31/price|9.125|2000-11-30/price|8.25|2000-10-31/total_return_price|9.125|2000-11-30/total_return_price|8.25|2000-10-03/enterprise_value|321.836|2000-10-17/enterprise_value|82.3586|2000-10-31/enterprise_value|134.4189|2000-11-14/enterprise_value|161.8191|2000-11-28/enterprise_value|122.3628
russ2000_0873|BCRX|200012|25.7596|24.6353||3.8375|0.281|9.3454|4.1219|5.2235||61.4807|-70.045|||-7.9078|-18.5959|1.2927|||1.3403|-0.2505|0.0002|0|-1.3362|1.0494|23.5132|-0.1||0.8036||0.9443||-1.8418||6.625|6.625|69.7545|7.0625|2001-01-11/ev_revenues|31.5806|2001-01-25/ev_revenues|30.2583|2001-02-08/ev_revenues|30.9194|2001-02-22/ev_revenues|28.6054|2001-01-10/ev_free_cash_flow|-17.1871|2001-01-24/ev_free_cash_flow|-16.6299|2001-02-07/ev_free_cash_flow|-17.9301|2001-02-21/ev_free_cash_flow|-15.7012|2001-01-11/ps_ratio|43.0749|2001-01-25/ps_ratio|41.6148|2001-02-08/ps_ratio|42.3449|2001-02-22/ps_ratio|39.7896|2001-01-09/price_to_book_value|2.0145|2001-01-23/price_to_book_value|2.0145|2001-02-06/price_to_book_value|2.0413|2001-02-20/price_to_book_value|1.8184|2001-01-10/peg_ratio|-0.1173|2001-01-24/peg_ratio|-0.1143|2001-02-07/peg_ratio|-0.1214|2001-02-21/peg_ratio|-0.1092|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.8126|2001-02-12/percent_of_shares_outstanding|0.2179|2001-01-31/price|7.0625|2001-02-28/price|6.25|2001-01-31/total_return_price|7.0625|2001-02-28/total_return_price|6.25|2001-01-09/enterprise_value|99.2281|2001-01-23/enterprise_value|99.2281|2001-02-06/enterprise_value|100.8722|2001-02-20/enterprise_value|87.1716
russ2000_0873|BCRX|200103|34.084|33.263||4.213|0.294|7.916|3.395|4.521||60.153|-71.428||24.975|-13.5942|-13.522|1.1058|35.7741||1.7296|-0.0972|0|0|-0.587|0.2558|17.539|-0.08||0.703||0.739||-1.383||6.1875|6.1875|81.7107|5.03|2001-04-05/ev_revenues|22.1053|2001-04-19/ev_revenues|25.5579|2001-05-03/ev_revenues|14.2863|2001-05-17/ev_revenues|9.8183|2001-05-31/ev_revenues|9.5644|2001-04-04/ev_free_cash_flow|-7.0572|2001-04-18/ev_free_cash_flow|-7.7379|2001-05-02/ev_free_cash_flow|-4.6906|2001-05-16/ev_free_cash_flow|-3.248|2001-05-30/ev_free_cash_flow|-3.021|2001-04-05/ps_ratio|34.3922|2001-04-19/ps_ratio|38.1341|2001-05-03/ps_ratio|25.918|2001-05-17/ps_ratio|21.0756|2001-05-31/ps_ratio|20.8004|2001-04-03/price_to_book_value|1.8042|2001-04-17/price_to_book_value|1.8808|2001-05-01/price_to_book_value|1.5104|2001-05-15/price_to_book_value|1.1547|2001-05-29/price_to_book_value|1.1518|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.247|2001-05-10/percent_of_shares_outstanding|0.4984|2001-04-30/price|5.03|2001-05-31/price|3.78|2001-04-30/total_return_price|5.03|2001-05-31/total_return_price|3.78|2001-04-03/enterprise_value|75.2688|2001-04-17/enterprise_value|79.873|2001-05-01/enterprise_value|57.5972|2001-05-15/enterprise_value|36.1984|2001-05-29/enterprise_value|36.023
russ2000_0873|BCRX|200106|33.101|32.086||4.069|0.302|4.398|4.098|0.3||61.147|-70.47||22.1561|-24.9618|-6.2305|1.2365|34.4473||1.5192||0|0|-0.2905|1.3703|17.602|0.05||3.634||0.865||0.958||6.45|6.45|58.1234|4.3|2001-07-12/ev_revenues|9.5392|2001-07-26/ev_revenues|8.2319|2001-08-09/ev_revenues|7.9428|2001-08-23/ev_revenues|6.8428|2001-07-11/ev_free_cash_flow|-5.0258|2001-07-25/ev_free_cash_flow|-3.9745|2001-08-08/ev_free_cash_flow|-4.2879|2001-08-22/ev_free_cash_flow|-3.5144|2001-07-12/ps_ratio|16.2584|2001-07-26/ps_ratio|14.8391|2001-08-09/ps_ratio|14.5165|2001-08-23/ps_ratio|13.3229|2001-07-10/price_to_book_value|1.44|2001-07-24/price_to_book_value|1.1617|2001-08-07/price_to_book_value|1.2916|2001-08-21/price_to_book_value|1.2686|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.2085|2001-08-10/percent_of_shares_outstanding|0.1142|2001-07-31/price|4.3|2001-08-31/price|4.35|2001-07-31/total_return_price|4.3|2001-08-31/total_return_price|4.35|2001-07-10/enterprise_value|55.9648|2001-07-24/enterprise_value|38.951|2001-08-07/enterprise_value|46.8908|2001-08-21/enterprise_value|45.4868
russ2000_0873|BCRX|200109|31.627|31.009||4.916|0.312|1.1|0.8|0.3||61.747|-70.053||6.1591|-17.339|-3.2669|0.5104|12.5809||1.1251||0|0|-0.4294|0.0698|17.602|0.02||3.4||0.689||0.417||3.59|3.59|36.7116|3.64|2001-10-04/ev_revenues|3.7967|2001-10-18/ev_revenues|4.7431|2001-11-01/ev_revenues|3.867|2001-11-15/ev_revenues|4.073|2001-11-29/ev_revenues|3.8258|2001-10-03/ev_free_cash_flow|-2.5383|2001-10-17/ev_free_cash_flow|-4.1897|2001-10-31/ev_free_cash_flow|-2.8476|2001-11-14/ev_free_cash_flow|-2.6353|2001-11-28/ev_free_cash_flow|-3.3937|2001-10-04/ps_ratio|8.0581|2001-10-18/ps_ratio|9.0849|2001-11-01/ps_ratio|8.1251|2001-11-15/ps_ratio|8.3483|2001-11-29/ps_ratio|8.0804|2001-10-02/price_to_book_value|0.959|2001-10-16/price_to_book_value|1.3091|2001-10-30/price_to_book_value|1.1383|2001-11-13/price_to_book_value|1.0257|2001-11-27/price_to_book_value|1.1083|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.07|2001-11-12/percent_of_shares_outstanding|0.0724|2001-10-31/price|3.64|2001-11-30/price|3.79|2001-10-31/total_return_price|3.64|2001-11-30/total_return_price|3.79|2001-10-02/enterprise_value|28.2086|2001-10-16/enterprise_value|49.8222|2001-10-30/enterprise_value|39.279|2001-11-13/enterprise_value|32.3229|2001-11-27/enterprise_value|37.4247
russ2000_0873|BCRX|200112|32.4037|31.9872||5.3958|0.343|2.2826|1.9826|0.3||56.8137|-75.031||3.6198|-7.5685|-2.8325|0.6386|7.8572||1.0342||0|0|-0.2759|0.0603|17.5966|-0.28||3.4206||1.0071||-4.978||3.96|3.96|32.8507|5.25|2002-01-10/ev_revenues|5.686|2002-01-24/ev_revenues|5.3389|2002-02-07/ev_revenues|4.1396|2002-02-21/ev_revenues|4.7108|2002-01-09/ev_free_cash_flow|-4.9019|2002-01-23/ev_free_cash_flow|-4.7088|2002-02-06/ev_free_cash_flow|-3.7017|2002-02-20/ev_free_cash_flow|-4.1294|2002-01-10/ps_ratio|8.5421|2002-01-24/ps_ratio|8.1954|2002-02-07/ps_ratio|6.9976|2002-02-21/ps_ratio|7.5682|2002-01-09/price_to_book_value|1.6642|2002-01-23/price_to_book_value|1.6208|2002-02-06/price_to_book_value|1.3946|2002-02-20/price_to_book_value|1.4907|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1484|2002-02-12/percent_of_shares_outstanding|0.0588|2002-01-31/price|5.25|2002-02-28/price|4.2904|2002-01-31/total_return_price|5.25|2002-02-28/total_return_price|4.2904|2002-01-09/enterprise_value|62.5624|2002-01-23/enterprise_value|60.0974|2002-02-06/enterprise_value|47.2443|2002-02-20/enterprise_value|52.7025
russ2000_0873|BCRX|200203|29.975|29.257||5.349|0.453|1.835|1.535|0.3||51.336|-80.647||4.0881|-5.5689|-3.2561|0.9656|6.9346||1.2945||0|0|-0.3409|0.0567|17.627|-0.32||0.539||0.768||-5.616||4.57|4.57|41.557|3.99|2002-04-04/ev_revenues|4.5576|2002-04-18/ev_revenues|3.9962|2002-05-02/ev_revenues|3.483|2002-05-16/ev_revenues|2.8253|2002-05-30/ev_revenues|2.1996|2002-04-03/ev_free_cash_flow|-3.3079|2002-04-17/ev_free_cash_flow|-2.5701|2002-05-01/ev_free_cash_flow|-2.298|2002-05-15/ev_free_cash_flow|-1.8735|2002-05-29/ev_free_cash_flow|-1.8517|2002-04-04/ps_ratio|7.207|2002-04-18/ps_ratio|6.6464|2002-05-02/ps_ratio|6.134|2002-05-16/ps_ratio|5.4773|2002-05-30/ps_ratio|4.8527|2002-04-03/price_to_book_value|1.6139|2002-04-17/price_to_book_value|1.381|2002-05-01/price_to_book_value|1.2952|2002-05-15/price_to_book_value|1.1612|2002-05-29/price_to_book_value|1.1543|2002-04-03/peg_ratio|-0.1351|2002-04-17/peg_ratio|-0.1156|2002-05-01/peg_ratio|-0.1084|2002-05-15/peg_ratio|-0.0972|2002-05-29/peg_ratio|-0.0966|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.0586|2002-05-10/percent_of_shares_outstanding|0.052|2002-04-30/price|3.99|2002-05-31/price|3.01|2002-04-30/total_return_price|3.99|2002-05-31/total_return_price|3.01|2002-04-03/enterprise_value|53.5934|2002-04-17/enterprise_value|41.6397|2002-05-01/enterprise_value|37.2326|2002-05-15/enterprise_value|30.3544|2002-05-29/enterprise_value|30.0016
russ2000_0873|BCRX|200206|27.731|26.88||5.177|0.083|1.665|1.365|0.3||46.212|-85.809||-1.3779|0.7522|0.9349|-0.241|1.3293||0.2748|-0.023|0|0|-1.8063|0.0629|17.636|-0.29||||0.871||-5.161||0.87|0.87|-15.1478|0.75|2002-07-10/ev_revenues||2002-07-24/ev_revenues||2002-08-07/ev_revenues||2002-08-21/ev_revenues||2002-07-10/ev_free_cash_flow|0.5572|2002-07-24/ev_free_cash_flow|0.1184|2002-08-07/ev_free_cash_flow|0.3668|2002-08-21/ev_free_cash_flow|0.4236|2002-07-11/ps_ratio||2002-07-25/ps_ratio||2002-08-09/ps_ratio||2002-08-23/ps_ratio||2002-07-10/price_to_book_value|0.3587|2002-07-24/price_to_book_value|0.5343|2002-08-07/price_to_book_value|0.4349|2002-08-21/price_to_book_value|0.4122|2002-07-10/peg_ratio|-0.003|2002-07-24/peg_ratio|-0.0045|2002-08-07/peg_ratio|-0.0037|2002-08-21/peg_ratio|-0.0035|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.0371|2002-08-12/percent_of_shares_outstanding|0.0489|2002-07-03/price|0.75|2002-07-31/price|1.2|2002-08-30/price|1.35|2002-07-03/total_return_price|0.75|2002-07-31/total_return_price|1.2|2002-08-30/total_return_price|1.35|2002-07-10/enterprise_value|-10.3022|2002-07-24/enterprise_value|-2.1896|2002-08-07/enterprise_value|-6.7814|2002-08-21/enterprise_value|-7.8326
russ2000_0873|BCRX|200209|27.882|27.165||4.867|0.089|1.234|0.934|0.3||42.858|-89.224|||0.2935|0.0802|-0.1276|||0.5496|-0.0046|0|0|-0.7092|0.0356|17.65|-0.19||0.412||0.655||-3.415||1.2198|1.2198|-1.4834|0.89|2002-10-02/ev_revenues||2002-10-16/ev_revenues||2002-10-30/ev_revenues||2002-11-13/ev_revenues||2002-11-27/ev_revenues||2002-10-02/ev_free_cash_flow|0.3597|2002-10-16/ev_free_cash_flow|0.4167|2002-10-30/ev_free_cash_flow|0.5213|2002-11-13/ev_free_cash_flow|0.6068|2002-11-27/ev_free_cash_flow|0.3597|2002-10-04/ps_ratio||2002-10-18/ps_ratio||2002-11-01/ps_ratio||2002-11-15/ps_ratio||2002-11-29/ps_ratio||2002-10-02/price_to_book_value|0.4779|2002-10-16/price_to_book_value|0.4532|2002-10-30/price_to_book_value|0.4079|2002-11-13/price_to_book_value|0.3708|2002-11-27/price_to_book_value|0.4779|2002-10-02/peg_ratio|-0.0012|2002-10-16/peg_ratio|-0.0012|2002-10-25/peg_ratio|-0.0009|2002-10-28/peg_ratio|-0.0009|2002-10-29/peg_ratio|-0.0009|2002-10-31/peg_ratio|-0.0009|2002-11-13/peg_ratio|-0.0009|2002-11-19/peg_ratio|-0.0009|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.034|2002-11-12/percent_of_shares_outstanding|0.034|2002-10-31/price|0.89|2002-11-29/price|1.07|2002-10-31/total_return_price|0.89|2002-11-29/total_return_price|1.07|2002-10-02/enterprise_value|-6.6829|2002-10-16/enterprise_value|-7.7423|2002-10-30/enterprise_value|-9.6846|2002-11-13/enterprise_value|-11.2736|2002-11-27/enterprise_value|-6.6828
russ2000_0873|BCRX|200212|24.931|24.448||4.557|0.098|1.172|0.872|0.3||40.128|-91.96|||0.4429|0.5308|-0.1815|||0.4038|-0.0009|0|0|-0.7232|0.0592|17.658|-0.16||||0.5598||-2.7357||0.96|0.96|-9.861|0.87|2003-01-09/ev_revenues||2003-01-23/ev_revenues||2003-02-06/ev_revenues||2003-02-20/ev_revenues||2003-01-09/ev_free_cash_flow|0.4775|2003-01-23/ev_free_cash_flow|0.4681|2003-02-06/ev_free_cash_flow|0.5207|2003-02-20/ev_free_cash_flow|0.447|2003-01-10/ps_ratio||2003-01-24/ps_ratio||2003-02-07/ps_ratio||2003-02-21/ps_ratio||2003-01-09/price_to_book_value|0.4097|2003-01-23/price_to_book_value|0.4136|2003-02-06/price_to_book_value|0.3916|2003-02-20/price_to_book_value|0.4224|2003-01-06/peg_ratio|-0.0041|2003-01-21/peg_ratio|-0.0043|2003-02-04/peg_ratio|-0.004|2003-02-18/peg_ratio|-0.0043|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.004|2003-02-11/percent_of_shares_outstanding|0.0067|2003-01-31/price|0.87|2003-02-28/price|1.01|2003-01-31/total_return_price|0.87|2003-02-28/total_return_price|1.01|2003-01-09/enterprise_value|-8.0092|2003-01-23/enterprise_value|-7.8503|2003-02-06/enterprise_value|-8.7332|2003-02-20/enterprise_value|-7.4972
russ2000_0873|BCRX|200303|23.557|22.856||4.277|0.097|1.187|0.887|0.3||37.376|-94.748|||-0.2834|-0.038|0.1036|||0.6251|-0.0072|0|0|-0.1027|0.0024|17.663|-0.16||0.308||0.607||-2.788||1.52|1.52|0.6373|1.6|2003-04-03/ev_revenues||2003-04-17/ev_revenues||2003-05-01/ev_revenues||2003-05-15/ev_revenues||2003-05-29/ev_revenues||2003-04-03/ev_free_cash_flow|-0.2229|2003-04-17/ev_free_cash_flow|-0.1022|2003-05-01/ev_free_cash_flow|-0.4107|2003-05-15/ev_free_cash_flow|-1.9531|2003-05-29/ev_free_cash_flow|-2.7981|2003-04-04/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-19/ps_ratio||2003-04-03/price_to_book_value|0.6901|2003-04-17/price_to_book_value|0.6475|2003-05-01/price_to_book_value|0.7562|2003-05-15/price_to_book_value|1.2998|2003-05-29/price_to_book_value|1.5976|2003-04-01/peg_ratio|-0.0368|2003-04-15/peg_ratio|-0.0314|2003-04-29/peg_ratio|-0.039|2003-05-13/peg_ratio|-0.0564|2003-05-27/peg_ratio|-0.0705|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0009|2003-05-12/percent_of_shares_outstanding|0.0238|2003-04-30/price|1.6|2003-05-30/price|3.29|2003-04-30/total_return_price|1.6|2003-05-30/total_return_price|3.29|2003-04-03/enterprise_value|2.9364|2003-04-17/enterprise_value|1.3464|2003-05-01/enterprise_value|5.4091|2003-05-15/enterprise_value|25.7247|2003-05-29/enterprise_value|36.8541
russ2000_0873|BCRX|200306|26.076|25.099||3.987|0.097|1.585|1.285|0.3||34.155|-98.001|||-3.2146|-3.281|1.0965|||1.7677|-0.108|0|0|-0.0429|0.0768|17.666|-0.18||0.266||0.553||-3.252||3.639|3.639|43.2137|3.91|2003-07-10/ev_revenues||2003-07-24/ev_revenues||2003-08-07/ev_revenues||2003-08-21/ev_revenues||2003-07-10/ev_free_cash_flow|-2.8951|2003-07-24/ev_free_cash_flow|-3.3089|2003-08-07/ev_free_cash_flow|-5.123|2003-08-21/ev_free_cash_flow|-5.2185|2003-07-14/ps_ratio||2003-07-28/ps_ratio||2003-08-11/ps_ratio||2003-08-25/ps_ratio||2003-07-10/price_to_book_value|1.6758|2003-07-24/price_to_book_value|1.8103|2003-08-07/price_to_book_value|2.3999|2003-08-21/price_to_book_value|2.4309|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0082|2003-08-12/percent_of_shares_outstanding|0.0138|2003-07-31/price|3.91|2003-08-29/price|4.84|2003-07-31/total_return_price|3.91|2003-08-29/total_return_price|4.84|2003-07-10/enterprise_value|32.1388|2003-07-24/enterprise_value|36.732|2003-08-07/enterprise_value|56.8698|2003-08-21/enterprise_value|57.9298
russ2000_0873|BCRX|200309|20.174|19.448||3.737||1.431|1.131|0.3||30.808|-101.41|||-8.0774|-8.799|3.0528|||3.5947||0|0|-0.0327|0.1104|17.685|-0.19||0.222||0.526||-3.409||6.66|6.66|97.6776|8.08|2003-10-02/ev_revenues||2003-10-16/ev_revenues||2003-10-30/ev_revenues||2003-11-13/ev_revenues||2003-11-28/ev_revenues||2003-10-02/ev_free_cash_flow|-9.6945|2003-10-16/ev_free_cash_flow|-11.6002|2003-10-30/ev_free_cash_flow|-10.8445|2003-11-13/ev_free_cash_flow|-11.6271|2003-11-28/ev_free_cash_flow|-11.6765|2003-10-06/ps_ratio||2003-10-20/ps_ratio||2003-11-03/ps_ratio||2003-11-17/ps_ratio||2003-10-02/price_to_book_value|4.0212|2003-10-16/price_to_book_value|4.6876|2003-10-30/price_to_book_value|4.4234|2003-11-13/price_to_book_value|4.697|2003-11-28/price_to_book_value|4.7143|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.0889|2003-11-11/percent_of_shares_outstanding|0.9997|2003-10-31/price|8.08|2003-11-28/price|8.19|2003-10-31/total_return_price|8.08|2003-11-28/total_return_price|8.19|2003-10-02/enterprise_value|104.438|2003-10-16/enterprise_value|124.9677|2003-10-30/enterprise_value|116.8266|2003-11-13/enterprise_value|125.2582|2003-11-28/enterprise_value|125.7902
russ2000_0873|BCRX|200312|20.704|20.0281||3.5077|0.1795|1.6484|1.3484|0.3||28.4471|-104.6598|||-8.0628|-8.7135|3.4022|||3.6782||0|0|-0.735|1.2258|17.8713|-0.19||-0.1427||1.1246||-3.2501||6.85|6.85|93.8697|6.86|2004-01-09/ev_revenues|147.7108|2004-01-23/ev_revenues|166.3137|2004-02-06/ev_revenues|159.4744|2004-02-20/ev_revenues|157.833|2004-01-09/ev_free_cash_flow|-8.5786|2004-01-23/ev_free_cash_flow|-9.659|2004-02-06/ev_free_cash_flow|-9.2618|2004-02-20/ev_free_cash_flow|-9.1665|2004-01-12/ps_ratio|181.7558|2004-01-26/ps_ratio|196.1335|2004-02-09/ps_ratio|188.5377|2004-02-23/ps_ratio|191.2505|2004-01-09/price_to_book_value|4.096|2004-01-23/price_to_book_value|4.5232|2004-02-06/price_to_book_value|4.3662|2004-02-20/price_to_book_value|4.3285|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.5002|2004-02-10/percent_of_shares_outstanding|1.285|2004-01-30/price|6.86|2004-02-27/price|6.87|2004-01-30/total_return_price|6.86|2004-02-27/total_return_price|6.87|2004-01-09/enterprise_value|96.4928|2004-01-23/enterprise_value|108.6453|2004-02-06/enterprise_value|104.1775|2004-02-20/enterprise_value|103.1052
russ2000_0873|BCRX|200403|29.088|28.521||3.387|0.185|2.525|2.225|0.3||43.428|-110.121||227.3959|-9.8253|-13.2065|3.287|203.4579||5.9259||0|0|-11.8751|0.8299|19.587|-0.28||||0.66||-5.462||8.35|8.35|148.5475|8.699|2004-04-02/ev_revenues||2004-04-16/ev_revenues||2004-04-30/ev_revenues||2004-05-14/ev_revenues||2004-05-28/ev_revenues||2004-04-02/ev_free_cash_flow|-11.1168|2004-04-16/ev_free_cash_flow|-10.4339|2004-04-30/ev_free_cash_flow|-12.2809|2004-05-14/ev_free_cash_flow|-13.9316|2004-05-28/ev_free_cash_flow|-15.7806|2004-04-05/ps_ratio||2004-04-19/ps_ratio||2004-05-03/ps_ratio||2004-05-17/ps_ratio||2004-04-02/price_to_book_value|3.9615|2004-04-16/price_to_book_value|3.7585|2004-04-30/price_to_book_value|4.3076|2004-05-14/price_to_book_value|4.7983|2004-05-28/price_to_book_value|5.3479|2004-04-13/peg_ratio|-1.8595|2004-04-27/peg_ratio|-2.2976|2004-05-11/peg_ratio|-2.1214|2004-05-25/peg_ratio|-2.5048|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.6504|2004-05-11/percent_of_shares_outstanding|0.4567|2004-04-30/price|8.699|2004-05-28/price|10.8|2004-04-30/total_return_price|8.699|2004-05-28/total_return_price|10.8|2004-04-02/enterprise_value|143.519|2004-04-16/enterprise_value|134.702|2004-04-30/enterprise_value|158.5475|2004-05-14/enterprise_value|179.8586|2004-05-28/enterprise_value|203.7287
russ2000_0873|BCRX|200406|24.705|24.164||3.163|0.195|2.358|2.058|0.3||39.407|-115.179|||-7.3024|-9.9339|3.0035|||3.6098|-1.8714|0|0|-14.7432|0.8441|21.618|-0.23||0.043||0.926||-5.057||6.9|6.9|128.2475|5.77|2004-07-12/ev_revenues||2004-07-26/ev_revenues||2004-08-09/ev_revenues||2004-08-23/ev_revenues||2004-07-12/ev_free_cash_flow|-7.2882|2004-07-26/ev_free_cash_flow|-4.9993|2004-08-09/ev_free_cash_flow|-6.1002|2004-08-23/ev_free_cash_flow|-7.2305|2004-07-13/ps_ratio||2004-07-27/ps_ratio||2004-08-10/ps_ratio||2004-08-24/ps_ratio||2004-07-12/price_to_book_value|3.3453|2004-07-26/price_to_book_value|2.4872|2004-08-09/price_to_book_value|2.8999|2004-08-23/price_to_book_value|3.3236|2004-07-06/peg_ratio|-0.2578|2004-07-20/peg_ratio|-0.2043|2004-08-03/peg_ratio|-0.2109|2004-08-17/peg_ratio|-0.2117|2004-08-31/peg_ratio|-0.2283|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.679|2004-08-10/percent_of_shares_outstanding|2.3613|2004-07-30/price|5.77|2004-08-31/price|5.89|2004-07-30/total_return_price|5.77|2004-08-31/total_return_price|5.89|2004-07-12/enterprise_value|107.6626|2004-07-26/enterprise_value|73.8495|2004-08-09/enterprise_value|90.1128|2004-08-23/enterprise_value|106.8098
russ2000_0873|BCRX|200409|23.524|22.953||2.948|0.242|3.568|3.268|0.3||34.317|-120.475|||-4.6084|-6.3204|2.3191|||2.9825|-0.1938|0|0|-20.0489|2.1133|21.706|-0.24||0.116||0.728||-5.296||5.1|5.1|93.3654|5.275|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-05/ev_free_cash_flow|-5.5531|2004-10-19/ev_free_cash_flow|-5.4697|2004-11-02/ev_free_cash_flow|-6.1231|2004-11-16/ev_free_cash_flow|-7.2494|2004-11-30/ev_free_cash_flow|-7.7082|2004-10-05/ps_ratio||2004-10-19/ps_ratio||2004-11-02/ps_ratio||2004-11-16/ps_ratio||2004-11-30/ps_ratio||2004-10-05/price_to_book_value|3.1974|2004-10-19/price_to_book_value|3.1594|2004-11-02/price_to_book_value|3.457|2004-11-16/price_to_book_value|3.9698|2004-11-30/price_to_book_value|4.1788|2004-10-12/peg_ratio|-0.1509|2004-10-26/peg_ratio|-0.1468|2004-11-09/peg_ratio|-0.195|2004-11-23/peg_ratio|-0.1926|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.9754|2004-11-10/percent_of_shares_outstanding|1.8094|2004-10-29/price|5.275|2004-11-30/price|6.6|2004-10-29/total_return_price|5.275|2004-11-30/total_return_price|6.6|2004-10-05/enterprise_value|86.7734|2004-10-19/enterprise_value|85.4697|2004-11-02/enterprise_value|95.6797|2004-11-16/enterprise_value|113.2791|2004-11-30/enterprise_value|120.4492
russ2000_0873|BCRX|200412|23.8724|23.1731||2.8172|0.2486|3.1344|2.8344|0.3||29.3342|-125.7639|||-4.8611|-6.721|3.1597|||3.7292|-0.1627|0|0|-17.0788|1.1945|21.7583|-0.25||0.1779||0.9057||-5.2891||5.78|5.78|105.0226|6.1|2005-01-11/ev_revenues||2005-01-25/ev_revenues||2005-02-08/ev_revenues||2005-02-22/ev_revenues||2005-01-11/ev_free_cash_flow|-5.7916|2005-01-25/ev_free_cash_flow|-5.6618|2005-02-08/ev_free_cash_flow|-6.2876|2005-02-22/ev_free_cash_flow|-5.5319|2005-01-11/ps_ratio||2005-01-25/ps_ratio||2005-02-08/ps_ratio||2005-02-22/ps_ratio||2005-01-11/price_to_book_value|4.4282|2005-01-25/price_to_book_value|4.3466|2005-02-08/price_to_book_value|4.7397|2005-02-22/price_to_book_value|4.265|2005-01-04/peg_ratio|-0.1509|2005-01-18/peg_ratio|-0.1566|2005-02-01/peg_ratio|-0.1574|2005-02-15/peg_ratio|-0.1543|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.2518|2005-02-10/percent_of_shares_outstanding|1.5261|2005-01-31/price|6.1|2005-02-28/price|5.88|2005-01-31/total_return_price|6.1|2005-02-28/total_return_price|5.88|2005-01-11/enterprise_value|106.724|2005-01-25/enterprise_value|104.3305|2005-02-08/enterprise_value|115.8624|2005-02-22/enterprise_value|101.9371
russ2000_0873|BCRX|200503|41.708|41.037||2.634|0.258|2.983|2.683|0.3||46.506|-131.409|||-3.7351|-5.6953|1.6066|||4.3677|-0.1144|0|0|-19.7921|1.6644|23.62|-0.24||0.041||0.696||-5.645||4.61|4.61|104.9492|3.99|2005-04-05/ev_revenues|204.8631|2005-04-19/ev_revenues|179.9528|2005-05-03/ev_revenues|153.6625|2005-05-17/ev_revenues|182.0331|2005-05-31/ev_revenues|213.8634|2005-04-05/ev_free_cash_flow|-3.9372|2005-04-19/ev_free_cash_flow|-3.4584|2005-05-03/ev_free_cash_flow|-2.9532|2005-05-17/ev_free_cash_flow|-3.4984|2005-05-31/ev_free_cash_flow|-4.1102|2005-04-05/ps_ratio|265.8245|2005-04-19/ps_ratio|244.6994|2005-05-03/ps_ratio|222.4006|2005-05-17/ps_ratio|246.4598|2005-05-31/ps_ratio|273.453|2005-04-05/price_to_book_value|2.5471|2005-04-19/price_to_book_value|2.3447|2005-05-03/price_to_book_value|2.131|2005-05-17/price_to_book_value|2.3616|2005-05-31/price_to_book_value|2.6202|2005-04-12/peg_ratio|-0.3245|2005-04-26/peg_ratio|-0.3041|2005-05-10/peg_ratio|-0.315|2005-05-24/peg_ratio|-0.3062|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.9126|2005-05-10/percent_of_shares_outstanding|1.7762|2005-04-29/price|3.99|2005-05-31/price|4.66|2005-04-29/total_return_price|3.99|2005-05-31/total_return_price|4.66|2005-04-05/enterprise_value|77.418|2005-04-19/enterprise_value|68.0043|2005-05-03/enterprise_value|58.0692|2005-05-17/enterprise_value|68.7905|2005-05-31/enterprise_value|80.8192
russ2000_0873|BCRX|200506|33.791|33.052||2.456|0.268|2.561|2.261|0.3||40.864|-137.057||240.85|-4.5609|-4.6288|2.2979|296.3386||2.8395|-0.3412|0|0|-17.4091|2.2391|26.149|-0.22||0.058||0.727||-5.648||5.08|5.08|91.0175|6.95|2005-07-12/ev_revenues|281.2566|2005-07-26/ev_revenues|357.959|2005-08-09/ev_revenues|381.9273|2005-08-23/ev_revenues|447.8401|2005-07-12/ev_free_cash_flow|-5.2762|2005-07-26/ev_free_cash_flow|-6.7151|2005-08-09/ev_free_cash_flow|-7.1647|2005-08-23/ev_free_cash_flow|-8.4012|2005-07-12/ps_ratio|325.6868|2005-07-26/ps_ratio|393.909|2005-08-09/ps_ratio|415.2656|2005-08-23/ps_ratio|473.996|2005-07-12/price_to_book_value|3.5131|2005-07-26/price_to_book_value|4.2505|2005-08-09/price_to_book_value|4.481|2005-08-23/price_to_book_value|5.1147|2005-07-05/peg_ratio|-0.8244|2005-07-19/peg_ratio|-0.9649|2005-08-02/peg_ratio|-1.1226|2005-08-16/peg_ratio|-1.093|2005-08-30/peg_ratio|-1.3709|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.2895|2005-08-10/percent_of_shares_outstanding|0.5737|2005-07-29/price|6.95|2005-08-31/price|8.84|2005-07-29/total_return_price|6.95|2005-08-31/total_return_price|8.84|2005-07-12/enterprise_value|110.506|2005-07-26/enterprise_value|140.6424|2005-08-09/enterprise_value|150.0596|2005-08-23/enterprise_value|175.9568
russ2000_0873|BCRX|200509|31.479|30.835||2.342|0.284|3.747|3.447|0.3||34.406|-144.702||534.3923|-9.3703|-10.0249|5.9501|551.1167||5.9469|-1.5364|0|0|-9.3515|0.6369|26.209|-0.29||0.032||0.795||-7.645||9.78|9.78|209.9633|13.835|2005-10-04/ev_revenues|779.2934|2005-10-18/ev_revenues|1316.151|2005-11-01/ev_revenues|1098.9534|2005-11-15/ev_revenues|866.0485|2005-11-29/ev_revenues|911.4307|2005-10-04/ev_free_cash_flow|-10.3323|2005-10-18/ev_free_cash_flow|-17.4502|2005-11-01/ev_free_cash_flow|-14.5705|2005-11-15/ev_free_cash_flow|-11.4825|2005-11-29/ev_free_cash_flow|-12.0842|2005-10-04/ps_ratio|814.7301|2005-10-18/ps_ratio|1312.2691|2005-11-01/ps_ratio|1107.4001|2005-11-15/ps_ratio|892.2481|2005-11-29/ps_ratio|934.1711|2005-10-04/price_to_book_value|7.8928|2005-10-18/price_to_book_value|12.7128|2005-11-01/price_to_book_value|10.7627|2005-11-15/price_to_book_value|8.6717|2005-11-29/price_to_book_value|9.0791|2005-10-11/peg_ratio|-2.3563|2005-10-25/peg_ratio|-2.397|2005-11-08/peg_ratio|-1.9098|2005-11-22/peg_ratio|-1.8769|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|8.7997|2005-11-10/percent_of_shares_outstanding|12.033|2005-10-31/price|13.835|2005-11-30/price|16.24|2005-10-31/total_return_price|13.835|2005-11-30/total_return_price|16.24|2005-10-04/enterprise_value|240.7245|2005-10-18/enterprise_value|406.5604|2005-11-01/enterprise_value|339.4678|2005-11-15/enterprise_value|267.5233|2005-11-29/enterprise_value|281.5419
russ2000_0873|BCRX|200512|81.1001|50.2604||2.408|0.1876|40.808|11.3818|29.4262||58.4404|-151.8627||1389.2282|-16.5665|-18.4191|4.3564|1375.5491||13.3689|-2.314|0|0|-11.433|13.1582|28.8135|-0.26||0.0209||1.4683||-7.1608||16.75|16.75|429.134|19.03|2006-01-10/ev_revenues|3478.7984|2006-01-17/ev_revenues|3920.8659|2006-01-31/ev_revenues|3279.5835|2006-02-14/ev_revenues|2913.4075|2006-02-28/ev_revenues|3442.75|2006-01-10/ev_free_cash_flow|-22.5805|2006-01-24/ev_free_cash_flow|-22.5682|2006-02-07/ev_free_cash_flow|-21.0657|2006-02-21/ev_free_cash_flow|-22.0756|2006-01-10/ps_ratio|3463.9092|2006-01-17/ps_ratio|3865.8468|2006-01-31/ps_ratio|3282.7785|2006-02-14/ps_ratio|2949.843|2006-02-28/ps_ratio|3431.1331|2006-01-10/price_to_book_value|9.9003|2006-01-24/price_to_book_value|9.8953|2006-02-07/price_to_book_value|9.2938|2006-02-21/price_to_book_value|9.6981|2006-01-03/peg_ratio|-17.0366|2006-01-17/peg_ratio|-22.1881|2006-01-31/peg_ratio|-18.8416|2006-02-14/peg_ratio|-16.9307|2006-02-28/peg_ratio|-19.6931|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|12.6093|2006-02-10/percent_of_shares_outstanding|11.6736|2006-01-31/price|19.03|2006-02-28/price|19.89|2006-01-31/total_return_price|19.03|2006-02-28/total_return_price|19.89|2006-01-10/enterprise_value|528.3147|2006-01-24/enterprise_value|528.0265|2006-02-07/enterprise_value|492.8741|2006-02-21/enterprise_value|516.5011
russ2000_0873|BCRX|200603|71.794|68.437||2.76|0.222|49.004|11.007|37.997||53.22|-159.745||3096.2882|-16.1555|-21.262|4.4782|3098.1977||9.3724|-17.7822|0|0|-6.5773|12.957|28.938|-0.27||0.771||1.495||-7.882||18.06|18.06|497.4654|15.55|2006-04-11/ev_revenues|473.1743|2006-04-25/ev_revenues|465.9055|2006-05-09/ev_revenues|442.6451|2006-05-23/ev_revenues|312.4174|2006-04-04/ev_free_cash_flow|55.517|2006-04-18/ev_free_cash_flow|53.9383|2006-05-02/ev_free_cash_flow|47.6448|2006-05-16/ev_free_cash_flow|36.4793|2006-05-30/ev_free_cash_flow|37.4342|2006-04-11/ps_ratio|520.3523|2006-04-25/ps_ratio|513.485|2006-05-09/ps_ratio|491.3224|2006-05-23/ps_ratio|368.3357|2006-04-04/price_to_book_value|9.5645|2006-04-18/price_to_book_value|9.3291|2006-05-02/price_to_book_value|8.3906|2006-05-16/price_to_book_value|6.7256|2006-05-30/price_to_book_value|6.868|2006-04-11/peg_ratio|-1.9235|2006-04-25/peg_ratio|-1.8981|2006-05-09/peg_ratio|-1.8162|2006-05-23/peg_ratio|-1.3615|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|11.71|2006-05-10/percent_of_shares_outstanding|10.5333|2006-04-28/price|15.55|2006-05-31/price|13.25|2006-04-28/total_return_price|15.55|2006-05-31/total_return_price|13.25|2006-04-04/enterprise_value|440.5864|2006-04-18/enterprise_value|428.0575|2006-05-02/enterprise_value|378.1119|2006-05-16/enterprise_value|289.5017|2006-05-30/enterprise_value|297.0802
russ2000_0873|BCRX|200606|61.246|54.767||2.671|0.248|47.486|9.681|37.805||44.393|-169.828||354.3943|-11.1026|40.8867|3.96|407.9786||7.3829|-1.5081|0|0|-8.3851|9.5811|29.184|-0.35||1.558||1.384||-10.083||14.33|14.33|324.4794|11.4|2006-07-05/ev_revenues|156.1885|2006-07-19/ev_revenues|131.0467|2006-08-02/ev_revenues|113.1864|2006-08-16/ev_revenues|85.5824|2006-08-30/ev_revenues|100.0592|2006-07-03/ev_free_cash_flow|6150.2114|2006-07-17/ev_free_cash_flow|5001.9974|2006-07-31/ev_free_cash_flow|4557.0645|2006-08-14/ev_free_cash_flow|3166.2176|2006-08-28/ev_free_cash_flow|3841.0197|2006-07-05/ps_ratio|173.5027|2006-07-19/ps_ratio|149.1577|2006-08-02/ps_ratio|131.8193|2006-08-16/ps_ratio|105.0992|2006-08-30/ps_ratio|119.1124|2006-07-11/price_to_book_value|8.9492|2006-07-25/price_to_book_value|8.0214|2006-08-08/price_to_book_value|7.0762|2006-08-22/price_to_book_value|6.2205|2006-07-05/peg_ratio|-0.5392|2006-07-19/peg_ratio|-0.4636|2006-08-02/peg_ratio|-0.4097|2006-08-16/peg_ratio|-0.3266|2006-08-30/peg_ratio|-0.3702|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|11.1951|2006-08-10/percent_of_shares_outstanding|9.4665|2006-07-31/price|11.4|2006-08-31/price|10.22|2006-07-31/total_return_price|11.4|2006-08-31/total_return_price|10.22|2006-07-11/enterprise_value|342.5162|2006-07-25/enterprise_value|301.3273|2006-08-08/enterprise_value|259.3674|2006-08-22/enterprise_value|221.379
russ2000_0873|BCRX|200609|48.659|43.815||2.679|0.26|50.176|12.905|37.271||30.022|-185.431||123.7373|-7.8742|4013.3096|3.999|142.0323||6.5299|-0.4414|0|0|-9.34|9.2701|29.222|-0.53||1.79||1.599||-15.603||12.47|12.47|235.1133|11.87|2006-10-11/ev_revenues|71.2544|2006-10-25/ev_revenues|71.6781|2006-11-08/ev_revenues|72.4602|2006-11-22/ev_revenues|72.8133|2006-10-09/ev_free_cash_flow|-43.1093|2006-10-23/ev_free_cash_flow|-43.9146|2006-11-06/ev_free_cash_flow|-43.3669|2006-11-20/ev_free_cash_flow|-45.4014|2006-10-11/ps_ratio|81.2989|2006-10-25/ps_ratio|81.7197|2006-11-08/ps_ratio|82.4913|2006-11-22/ps_ratio|82.8421|2006-10-03/price_to_book_value|10.5937|2006-10-17/price_to_book_value|11.5869|2006-10-31/price_to_book_value|11.5577|2006-11-14/price_to_book_value|11.6947|2006-11-28/price_to_book_value|11.0228|2006-10-11/peg_ratio|-0.2005|2006-10-25/peg_ratio|-0.2015|2006-11-08/peg_ratio|-0.2034|2006-11-22/peg_ratio|-0.2043|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|9.6174|2006-11-10/percent_of_shares_outstanding|8.815|2006-10-31/price|11.87|2006-11-30/price|11.45|2006-10-31/total_return_price|11.87|2006-11-30/total_return_price|11.45|2006-10-03/enterprise_value|274.2292|2006-10-17/enterprise_value|304.0458|2006-10-31/enterprise_value|303.1688|2006-11-14/enterprise_value|307.2841|2006-11-28/enterprise_value|287.1127
russ2000_0873|BCRX|200612|45.7897|37.4576||3.0293|0.2907|47.3304|10.7346|36.5958||21.155|-195.4805||73.9431|-6.893|-45.2743|4.3901|83.9644||11.6071|-0.2071|0|0|-0.8758|9.5527|29.2488|-0.35||2.0919||1.6304||-10.0499||11.56|11.56|304.6531|10.17|2007-01-03/ev_revenues|46.5713|2007-01-17/ev_revenues|45.1586|2007-01-31/ev_revenues|41.8621|2007-02-14/ev_revenues|45.394|2007-02-28/ev_revenues|41.5795|2007-01-03/ev_free_cash_flow|-17.2729|2007-01-17/ev_free_cash_flow|-16.7489|2007-01-31/ev_free_cash_flow|-15.5263|2007-02-14/ev_free_cash_flow|-16.8362|2007-02-28/ev_free_cash_flow|-15.4215|2007-01-03/ps_ratio|52.4213|2007-01-17/ps_ratio|51.0134|2007-01-31/ps_ratio|47.7283|2007-02-14/ps_ratio|51.2481|2007-02-28/ps_ratio|47.4467|2007-01-09/price_to_book_value|14.7385|2007-01-23/price_to_book_value|13.7983|2007-02-06/price_to_book_value|14.5725|2007-02-20/price_to_book_value|15.0979|2007-01-03/peg_ratio|-0.1535|2007-01-17/peg_ratio|-0.1494|2007-01-31/peg_ratio|-0.1398|2007-02-14/peg_ratio|-0.1501|2007-02-28/peg_ratio|-0.1389|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|10.117|2007-02-12/percent_of_shares_outstanding|10.2087|2007-01-31/price|10.17|2007-02-28/price|10.11|2007-01-31/total_return_price|10.17|2007-02-28/total_return_price|10.11|2007-01-09/enterprise_value|274.3346|2007-01-23/enterprise_value|254.4455|2007-02-06/enterprise_value|270.8248|2007-02-20/enterprise_value|281.9393
russ2000_0873|BCRX|200703|47.288|37.056||3.062|0.303|53.923|13.579|40.344||13.993|-204.306||32.9453|-4.6832|-12.2191|3.0727|38.7176||12.7747|-0.1134|0|0|-0.4123|12.1836|29.274|-0.3||9.159||2.372||-8.825||8.37|8.37|232.7905|8.5|2007-04-11/ev_revenues|15.984|2007-04-25/ev_revenues|16.0645|2007-05-09/ev_revenues|14.7371|2007-05-23/ev_revenues|13.5908|2007-04-11/ev_free_cash_flow|-5.0536|2007-04-25/ev_free_cash_flow|-5.079|2007-05-09/ev_free_cash_flow|-4.6594|2007-05-23/ev_free_cash_flow|-4.2969|2007-04-11/ps_ratio|18.4417|2007-04-25/ps_ratio|18.5218|2007-05-09/ps_ratio|17.2002|2007-05-23/ps_ratio|16.0589|2007-04-03/price_to_book_value|17.5409|2007-04-17/price_to_book_value|20.4364|2007-05-01/price_to_book_value|17.8346|2007-05-15/price_to_book_value|16.7855|2007-05-29/price_to_book_value|17.5409|2007-04-11/peg_ratio|-0.1278|2007-04-25/peg_ratio|-0.1283|2007-05-09/peg_ratio|-0.1192|2007-05-23/peg_ratio|-0.1113|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|12.5416|2007-05-10/percent_of_shares_outstanding|13.5146|2007-04-30/price|8.5|2007-05-31/price|8|2007-04-30/total_return_price|8.5|2007-05-31/total_return_price|8|2007-04-03/enterprise_value|208.3936|2007-04-17/enterprise_value|248.9104|2007-05-01/enterprise_value|212.504|2007-05-15/enterprise_value|197.824|2007-05-29/enterprise_value|208.3936
russ2000_0873|BCRX|200706|51.428|30.868||3.169|0.314|69.083|17.157|51.926||9.343|-211.269||11.3786|-4.7644|-3.5975|2.5176|13.8563||16.24|-0.096|0|0|-0.6273|14.7473|29.42|-0.24||13.444||2.013||-6.963||7.73|7.73|190.1904|8.3|2007-07-05/ev_revenues|7.8229|2007-07-19/ev_revenues|7.8675|2007-08-02/ev_revenues|7.7002|2007-08-16/ev_revenues|10.0533|2007-08-30/ev_revenues|11.28|2007-07-05/ev_free_cash_flow|-6.1728|2007-07-19/ev_free_cash_flow|-6.208|2007-08-02/ev_free_cash_flow|-6.076|2007-08-16/ev_free_cash_flow|-7.9327|2007-08-30/ev_free_cash_flow|-8.9006|2007-07-05/ps_ratio|8.914|2007-07-19/ps_ratio|8.9583|2007-08-02/ps_ratio|8.7924|2007-08-16/ps_ratio|11.1259|2007-08-30/ps_ratio|12.3425|2007-07-10/price_to_book_value|25.7958|2007-07-24/price_to_book_value|27.25|2007-08-07/price_to_book_value|29.3681|2007-08-21/price_to_book_value|34.7106|2007-07-05/peg_ratio|-0.2656|2007-07-19/peg_ratio|-0.267|2007-08-02/peg_ratio|-0.262|2007-08-16/peg_ratio|-0.3316|2007-08-30/peg_ratio|-0.3678|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.3572|2007-08-10/percent_of_shares_outstanding|6.8055|2007-07-31/price|8.3|2007-08-31/price|11.14|2007-07-31/total_return_price|8.3|2007-08-31/total_return_price|11.14|2007-07-10/enterprise_value|210.1425|2007-07-24/enterprise_value|223.7289|2007-08-07/enterprise_value|243.5177|2007-08-21/enterprise_value|293.4329
russ2000_0873|BCRX|200709|91.561|68.712||4.12|0.297|75.545|24.735|50.81||65.609|-222.253||6.9642|-5.5749|-5.4952|1.4543|8.0624||36.1964|-0.2403|0|0|-24.3948|9.9117|34.277|-0.32||20.463||2.595||-10.984||7.22|7.22|307.3146|7.87|2007-10-11/ev_revenues|5.3189|2007-10-25/ev_revenues|5.1928|2007-11-08/ev_revenues|4.3189|2007-11-23/ev_revenues|3.8735|2007-10-11/ev_free_cash_flow|-9.1268|2007-10-25/ev_free_cash_flow|-8.9105|2007-11-08/ev_free_cash_flow|-7.4109|2007-11-23/ev_free_cash_flow|-6.6466|2007-10-11/ps_ratio|5.5077|2007-10-25/ps_ratio|5.4062|2007-11-08/ps_ratio|4.7025|2007-11-23/ps_ratio|4.3439|2007-10-02/price_to_book_value|4.2571|2007-10-16/price_to_book_value|4.5347|2007-10-30/price_to_book_value|4.5868|2007-11-13/price_to_book_value|3.7076|2007-11-27/price_to_book_value|3.43|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.9032|2007-10-26/percent_of_shares_outstanding|7.6253|2007-11-09/percent_of_shares_outstanding|7.8411|2007-11-27/percent_of_shares_outstanding|7.8107|2007-10-31/price|7.87|2007-11-30/price|6.35|2007-10-31/total_return_price|7.87|2007-11-30/total_return_price|6.35|2007-10-02/enterprise_value|210.5904|2007-10-16/enterprise_value|228.8058|2007-10-30/enterprise_value|232.2212|2007-11-13/enterprise_value|174.5392|2007-11-27/enterprise_value|156.3238
russ2000_0873|BCRX|200712|91.7047|50.6975||5.2941||77.8118|28.1176|49.6942||64.9051|-224.536||3.5542|-6.3307|-6.0986|1.2888|4.0868||3.4474||0|0|-28.4562|7.0279|38.0117|-0.03||28.1719||2.486||-2.2835||6.18|6.18|157.466|4.12|2008-01-04/ev_revenues|2.3369|2008-01-18/ev_revenues|2.2889|2008-02-01/ev_revenues|1.5001|2008-02-15/ev_revenues|1.4149|2008-02-29/ev_revenues|1.4159|2008-01-04/ev_free_cash_flow|-5.8739|2008-01-18/ev_free_cash_flow|-5.7533|2008-02-01/ev_free_cash_flow|-3.7707|2008-02-15/ev_free_cash_flow|-3.5563|2008-02-29/ev_free_cash_flow|-3.5589|2008-01-04/ps_ratio|2.6293|2008-01-18/ps_ratio|2.5879|2008-02-01/ps_ratio|1.9076|2008-02-15/ps_ratio|1.8341|2008-02-29/ps_ratio|1.8295|2008-01-09/price_to_book_value|3.6092|2008-01-23/price_to_book_value|3.0945|2008-02-06/price_to_book_value|2.3516|2008-02-20/price_to_book_value|2.3351|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.0326|2008-01-31/percent_of_shares_outstanding|6.6216|2008-02-15/percent_of_shares_outstanding|6.6842|2008-02-29/percent_of_shares_outstanding|6.4052|2008-01-31/price|4.12|2008-02-29/price|3.98|2008-01-31/total_return_price|4.12|2008-02-29/total_return_price|3.98|2008-01-09/enterprise_value|183.5607|2008-01-23/enterprise_value|150.1495|2008-02-06/enterprise_value|101.931|2008-02-20/enterprise_value|100.8645
russ2000_0873|BCRX|200803|77.259|45.549||5.086||74.921|25.945|48.976||54.223|-237.634||1.4586|-3.9011|-3.6664|1.0068|1.8662||1.9948||0|0|-38.1335|5.8059|38.059|-0.34||10.768||2.886||-13.098||4.61|4.61|78.7775|3.66|2008-04-11/ev_revenues|1.4868|2008-04-25/ev_revenues|1.3457|2008-05-09/ev_revenues|0.7863|2008-05-23/ev_revenues|0.9431|2008-04-11/ev_free_cash_flow|-3.6925|2008-04-25/ev_free_cash_flow|-3.3419|2008-05-09/ev_free_cash_flow|-1.9527|2008-05-23/ev_free_cash_flow|-2.3422|2008-04-11/ps_ratio|1.9378|2008-04-25/ps_ratio|1.8083|2008-05-09/ps_ratio|1.2951|2008-05-23/ps_ratio|1.439|2008-04-02/price_to_book_value|3.2028|2008-04-16/price_to_book_value|2.5917|2008-04-30/price_to_book_value|2.5706|2008-05-14/price_to_book_value|2.0228|2008-05-28/price_to_book_value|1.9455|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.2382|2008-04-30/percent_of_shares_outstanding|6.5967|2008-05-15/percent_of_shares_outstanding|5.5167|2008-05-30/percent_of_shares_outstanding|6.0365|2008-04-30/price|3.66|2008-05-30/price|2.94|2008-04-30/total_return_price|3.66|2008-05-30/total_return_price|2.94|2008-04-02/enterprise_value|128.114|2008-04-16/enterprise_value|94.981|2008-04-30/enterprise_value|93.8377|2008-05-14/enterprise_value|64.1323|2008-05-28/enterprise_value|59.9431
russ2000_0873|BCRX|200806|55.62|38.401||5.232||65.226|17.346|47.88||42.423|-250.343||0.8438|-1.7463|-2.0955|0.6339|1.3479||1.9455||0|0|-61.9317|5.7226|38.117|-0.33||2.659||2.666||-12.709||2.8|2.8|59.9431|3.32|2008-07-07/ev_revenues|0.9706|2008-07-21/ev_revenues|1.0626|2008-08-04/ev_revenues|1.3163|2008-08-18/ev_revenues|1.3841|2008-07-07/ev_free_cash_flow|-1.7429|2008-07-21/ev_free_cash_flow|-1.9082|2008-08-04/ev_free_cash_flow|-2.3638|2008-08-18/ev_free_cash_flow|-2.4855|2008-07-07/ps_ratio|1.549|2008-07-21/ps_ratio|1.6387|2008-08-04/ps_ratio|1.8779|2008-08-18/ps_ratio|1.9437|2008-07-09/price_to_book_value|2.4059|2008-07-23/price_to_book_value|2.4687|2008-08-06/price_to_book_value|2.8309|2008-08-20/price_to_book_value|2.9841|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.7903|2008-07-31/percent_of_shares_outstanding|5.8245|2008-08-15/percent_of_shares_outstanding|3.6801|2008-08-29/percent_of_shares_outstanding|3.1904|2008-07-31/price|3.32|2008-08-29/price|3.37|2008-07-31/total_return_price|3.32|2008-08-29/total_return_price|3.37|2008-07-09/enterprise_value|63.6641|2008-07-23/enterprise_value|66.33|2008-08-06/enterprise_value|81.6927|2008-08-20/enterprise_value|88.1946
russ2000_0873|BCRX|200809|80.111|64.678||5.271||64.343|17.559|46.784||35.008|-259.338||1.1058|-1.5055|-1.5964|0.562|2.375||2.2268||0|0|-0.5592|2.6695|38.095|-0.24||8.894||2.471||-8.995||3.15|3.15|56.0676|1.6|2008-10-14/ev_revenues|0.5451|2008-10-28/ev_revenues|-0.1444|2008-11-11/ev_revenues|-0.2505|2008-11-25/ev_revenues|-0.205|2008-10-14/ev_free_cash_flow|-0.7869|2008-10-28/ev_free_cash_flow|0.2085|2008-11-11/ev_free_cash_flow|0.3616|2008-11-25/ev_free_cash_flow|0.296|2008-10-14/ps_ratio|1.8171|2008-10-28/ps_ratio|1.131|2008-11-11/ps_ratio|1.0254|2008-11-20/ps_ratio|0.6635|2008-10-01/price_to_book_value|3.2566|2008-10-15/price_to_book_value|2.1201|2008-10-29/price_to_book_value|1.8032|2008-11-12/price_to_book_value|1.3332|2008-11-26/price_to_book_value|1.4207|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.7698|2008-10-31/percent_of_shares_outstanding|2.3421|2008-11-14/percent_of_shares_outstanding|2.1219|2008-11-28/percent_of_shares_outstanding|2.0419|2008-10-31/price|1.6|2008-11-28/price|1.43|2008-10-31/total_return_price|1.6|2008-11-28/total_return_price|1.43|2008-10-01/enterprise_value|49.3299|2008-10-15/enterprise_value|9.5419|2008-10-29/enterprise_value|-1.5528|2008-11-12/enterprise_value|-18.0036|2008-11-20/enterprise_value|-31.0112
russ2000_0873|BCRX|200812|75.0247|61.5285|0|4.8805||38.2655|17.108|21.1574||46.4262|-249.2676||-0.2278|0.3686|0.3288|-0.1076|1.3044||1.4807||0|0|-0.5104|1.7693|38.1285|0.26||34.2404||2.3762||10.0704||1.37|1.37|1.5078|1.9|2009-01-06/ev_revenues|0.0553|2009-01-20/ev_revenues|0.2785|2009-02-03/ev_revenues|0.0959|2009-02-17/ev_revenues|0.0553|2009-01-06/ev_free_cash_flow|-0.1416|2009-01-20/ev_free_cash_flow|-0.7132|2009-02-03/ev_free_cash_flow|-0.2455|2009-02-17/ev_free_cash_flow|-0.1416|2009-01-02/ps_ratio|1.0104|2009-01-16/ps_ratio|1.3809|2009-01-30/ps_ratio|1.2798|2009-02-13/ps_ratio|1.1451|2009-02-27/ps_ratio|0.8622|2009-01-07/price_to_book_value|1.3844|2009-01-21/price_to_book_value|1.7223|2009-02-04/price_to_book_value|1.4256|2009-02-18/price_to_book_value|1.335|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.9221|2009-01-30/percent_of_shares_outstanding|1.8451|2009-02-13/percent_of_shares_outstanding|1.8223|2009-02-27/percent_of_shares_outstanding|1.8189|2009-01-30/price|1.9|2009-02-27/price|1.28|2009-01-30/total_return_price|1.9|2009-02-27/total_return_price|1.28|2009-01-02/enterprise_value|-4.1419|2009-01-16/enterprise_value|16.8998|2009-01-30/enterprise_value|11.1612|2009-02-13/enterprise_value|3.5096|2009-02-27/enterprise_value|-12.4644
russ2000_0873|BCRX|200903|65.129|54.214||4.566||34.085|13.562|20.523||38.517|-258.56||0.5928|-1.4208|-1.1187|0.4095|1.3944||1.0981||0|0|0.1399|1.9477|38.204|-0.24||4.359|4.359|2.457||-9.292|0.095|2.19|2.19|17.8173|3.96|2009-04-14/ev_revenues|0.2565|2009-04-28/ev_revenues|2.1138|2009-05-12/ev_revenues|0.9138|2009-05-26/ev_revenues|2.0908|2009-04-14/ev_free_cash_flow|-0.4841|2009-04-28/ev_free_cash_flow|-3.989|2009-05-12/ev_free_cash_flow|-1.7245|2009-05-26/ev_free_cash_flow|-3.9457|2009-04-13/ps_ratio|1.3459|2009-04-27/ps_ratio|2.9504|2009-05-11/ps_ratio|1.9771|2009-05-26/ps_ratio|3.1557|2009-04-01/price_to_book_value|2.2392|2009-04-15/price_to_book_value|1.7714|2009-04-29/price_to_book_value|3.7319|2009-05-13/price_to_book_value|2.4481|2009-05-27/price_to_book_value|4.5778|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.7924|2009-04-30/percent_of_shares_outstanding|5.4775|2009-05-15/percent_of_shares_outstanding|6.2695|2009-05-29/percent_of_shares_outstanding|7.6926|2009-04-30/price|3.96|2009-05-29/price|4.02|2009-04-30/total_return_price|3.96|2009-05-29/total_return_price|4.02|2009-04-13/enterprise_value|13.6324|2009-04-27/enterprise_value|94.5114|2009-05-11/enterprise_value|45.4474|2009-05-26/enterprise_value|104.8609
russ2000_0873|BCRX|200906|57.451|42.256||4.429||33.409|13.464|19.945||31.285|-267.244||1.6781|-6.6432|-3.1668|1.7355|2.7451||3.8314||0|0|0.0754|8.5596|38.232|-0.23||4.787|4.787|2.313||-8.684|0.055|4.03|4.03|84.162|9.2|2009-07-07/ev_revenues|2.0742|2009-07-21/ev_revenues|4.7513|2009-08-04/ev_revenues|6.3221|2009-08-18/ev_revenues|6.4104|2009-07-07/ev_free_cash_flow|-3.3808|2009-07-21/ev_free_cash_flow|-7.7443|2009-08-04/ev_free_cash_flow|-10.3046|2009-08-18/ev_free_cash_flow|-10.4486|2009-07-07/ps_ratio|2.8689|2009-07-21/ps_ratio|5.5334|2009-08-04/ps_ratio|7.0737|2009-08-18/ps_ratio|7.1613|2009-07-08/price_to_book_value|4.584|2009-07-22/price_to_book_value|9.6705|2009-08-05/price_to_book_value|11.8049|2009-08-19/price_to_book_value|12.3459|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|10.6879|2009-07-31/percent_of_shares_outstanding|14.1926|2009-08-14/percent_of_shares_outstanding|12.2897|2009-08-31/percent_of_shares_outstanding|15.6611|2009-07-31/price|9.2|2009-08-31/price|12.47|2009-07-31/total_return_price|9.2|2009-08-31/total_return_price|12.47|2009-07-07/enterprise_value|108.4398|2009-07-21/enterprise_value|248.3991|2009-08-04/enterprise_value|330.5222|2009-08-18/enterprise_value|335.1386
russ2000_0873|BCRX|200909|50.686|35.485||4.175||37.043|17.735|19.308||23.545|-277.871||5.211|-15.3077|-8.4936|4.6823|5.9714||13.556||0|0|0.0562|20.5801|38.46|-0.28||10.548|10.548|3.064||-10.627|0.07|8.24|8.24|272.4319|8.93|2009-10-13/ev_revenues|5.7483|2009-10-27/ev_revenues|6.9362|2009-11-10/ev_revenues|7.8288|2009-11-24/ev_revenues|5.7989|2009-10-13/ev_free_cash_flow|-10.009|2009-10-27/ev_free_cash_flow|-12.0775|2009-11-10/ev_free_cash_flow|-13.6317|2009-11-24/ev_free_cash_flow|-10.0972|2009-10-13/ps_ratio|6.327|2009-10-27/ps_ratio|7.4832|2009-11-10/ps_ratio|8.3628|2009-11-24/ps_ratio|6.3625|2009-10-14/price_to_book_value|15.0696|2009-10-28/price_to_book_value|15.1369|2009-11-11/price_to_book_value|20.0671|2009-11-25/price_to_book_value|14.296|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|22.0752|2009-10-30/percent_of_shares_outstanding|26.6509|2009-11-13/percent_of_shares_outstanding|28.4306|2009-11-30/percent_of_shares_outstanding|23.8022|2009-10-30/price|8.93|2009-11-30/price|8.11|2009-10-30/total_return_price|8.93|2009-11-30/total_return_price|8.11|2009-10-13/enterprise_value|310.0312|2009-10-27/enterprise_value|374.1019|2009-11-10/enterprise_value|422.2429|2009-11-24/enterprise_value|312.7609
russ2000_0873|BCRX|200912|111.0222|68.9637|6.2813|3.8717||55.9241|37.253|18.6711||86.2661|-262.7191||3.6754|-15.9591|-6.3997|1.5098|4.27||10.1243||0|0|-16.1399|15.7589|40.8021|0.4||54.8953|50.3514|3.6472||15.1515|0.0657|6.46|6.46|198.2319|6.84|2010-01-05/ev_revenues|3.402|2010-01-19/ev_revenues|3.8788|2010-02-02/ev_revenues|3.3667|2010-02-16/ev_revenues|3.3608|2010-01-05/ev_free_cash_flow|-15.0843|2010-01-19/ev_free_cash_flow|-17.1985|2010-02-02/ev_free_cash_flow|-14.9277|2010-02-16/ev_free_cash_flow|-14.9016|2010-01-05/ps_ratio|3.8356|2010-01-19/ps_ratio|4.2583|2010-02-02/ps_ratio|3.8043|2010-02-16/ps_ratio|3.7991|2010-01-06/price_to_book_value|3.802|2010-01-20/price_to_book_value|3.9751|2010-02-03/price_to_book_value|3.6798|2010-02-17/price_to_book_value|3.6442|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|16.9166|2010-01-29/percent_of_shares_outstanding|18.7561|2010-02-12/percent_of_shares_outstanding|19.0214|2010-02-26/percent_of_shares_outstanding|18.4519|2010-01-29/price|6.84|2010-02-26/price|6.4|2010-01-29/total_return_price|6.84|2010-02-26/total_return_price|6.4|2010-01-05/enterprise_value|253.7512|2010-01-19/enterprise_value|289.3157|2010-02-02/enterprise_value|251.1168|2010-02-16/enterprise_value|250.6778
russ2000_0873|BCRX|201003|92.79|63.045|0.844|3.564||39.128|21.094|18.034||85.527|-265.315||3.0991|-33.4759|-13.7414|1.8139|3.559||3.3809||0|0|-15.8597|16.3792|43.925|-0.06||26.071|25.985|3.797||-2.595|0.134|6.57|6.57|231.1592|7.59|2010-04-13/ev_revenues|3.0335|2010-04-27/ev_revenues|2.5603|2010-05-11/ev_revenues|2.6792|2010-05-25/ev_revenues|2.6014|2010-04-13/ev_free_cash_flow|-22.5791|2010-04-27/ev_free_cash_flow|-19.0566|2010-05-11/ev_free_cash_flow|-19.9416|2010-05-25/ev_free_cash_flow|-19.363|2010-04-13/ps_ratio|3.3817|2010-04-27/ps_ratio|2.9459|2010-05-11/ps_ratio|3.0549|2010-05-25/ps_ratio|2.9836|2010-04-14/price_to_book_value|4.2094|2010-04-28/price_to_book_value|4.1143|2010-05-12/price_to_book_value|3.6817|2010-05-26/price_to_book_value|3.5427|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|16.3951|2010-04-30/percent_of_shares_outstanding|14.2227|2010-05-14/percent_of_shares_outstanding|15.8492|2010-05-28/percent_of_shares_outstanding|16.4089|2010-04-30/price|7.59|2010-05-28/price|7.08|2010-04-30/total_return_price|7.59|2010-05-28/total_return_price|7.08|2010-04-13/enterprise_value|292.1318|2010-04-27/enterprise_value|246.5576|2010-05-11/enterprise_value|258.0081|2010-05-25/enterprise_value|250.5212
russ2000_0873|BCRX|201006|79.755|55.552|0.907|3.33||32.495|15.098|17.397||83.608|-275.508||2.1441|-25.3852|-15.9591|1.8068|2.5646||3.069||0|0|-17.2833|16.1149|44.517|-0.23||7.616|7.616|3.209||-10.193|0.137|5.91|5.91|206.481|5.97|2010-07-06/ev_revenues|1.8942|2010-07-20/ev_revenues|2.0165|2010-08-03/ev_revenues|2.1808|2010-08-17/ev_revenues|1.7685|2010-08-31/ev_revenues|1.5827|2010-07-06/ev_free_cash_flow|-19.8133|2010-07-20/ev_free_cash_flow|-21.0923|2010-08-03/ev_free_cash_flow|-22.8113|2010-08-17/ev_free_cash_flow|-18.4985|2010-08-31/ev_free_cash_flow|-16.5554|2010-07-06/ps_ratio|2.2923|2010-07-20/ps_ratio|2.4065|2010-08-03/ps_ratio|2.5588|2010-08-17/ps_ratio|2.1739|2010-08-31/ps_ratio|2.0005|2010-07-07/price_to_book_value|3.0553|2010-07-21/price_to_book_value|2.8727|2010-08-04/price_to_book_value|3.32|2010-08-18/price_to_book_value|2.7828|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|15.4604|2010-07-30/percent_of_shares_outstanding|14.9638|2010-08-13/percent_of_shares_outstanding|14.4298|2010-08-31/percent_of_shares_outstanding|14.6244|2010-07-30/price|5.97|2010-08-31/price|4.73|2010-07-30/total_return_price|5.97|2010-08-31/total_return_price|4.73|2010-07-06/enterprise_value|187.7735|2010-07-20/enterprise_value|199.8949|2010-08-03/enterprise_value|216.1862|2010-08-17/enterprise_value|175.3132|2010-08-31/enterprise_value|156.8978
russ2000_0873|BCRX|201009|89.762|60.769|0.898|3.087||37.005|20.246|16.759||74.349|-286.372||1.6235|-18.9577|-16.9819|1.4472|2.0386||2.6377||0|0|-20.6664|14.1294|44.884|-0.24||12|12|3.793||-10.864|0.126|4.94|4.94|160.9402|4.96|2010-10-12/ev_revenues|1.6692|2010-10-26/ev_revenues|1.6826|2010-11-09/ev_revenues|1.6647|2010-11-23/ev_revenues|1.562|2010-10-12/ev_free_cash_flow|-12.4324|2010-10-26/ev_free_cash_flow|-12.5322|2010-11-09/ev_free_cash_flow|-12.3993|2010-11-23/ev_free_cash_flow|-11.6342|2010-10-12/ps_ratio|2.203|2010-10-26/ps_ratio|2.2159|2010-11-09/ps_ratio|2.1986|2010-11-23/ps_ratio|2.0991|2010-10-13/price_to_book_value|3.1963|2010-10-27/price_to_book_value|3.0151|2010-11-10/price_to_book_value|3.0453|2010-11-24/price_to_book_value|2.9728|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|13.6907|2010-10-29/percent_of_shares_outstanding|13.1562|2010-11-15/percent_of_shares_outstanding|12.9672|2010-11-30/percent_of_shares_outstanding|12.0273|2010-10-29/price|4.96|2010-11-30/price|4.94|2010-10-29/total_return_price|4.96|2010-11-30/total_return_price|4.94|2010-10-12/enterprise_value|167.8891|2010-10-26/enterprise_value|169.2368|2010-11-09/enterprise_value|167.4419|2010-11-23/enterprise_value|157.1095
russ2000_0873|BCRX|201012|87.419|53.945|0.898|1.929||43.944|28|15.944||65.503|-296.572||1.9014|-5.2726|-14.1624|1.6309|2.428||3.3595||0|0|0.0022|11.4333|44.921|-0.23||16.694|16.694|0.919||-10.201|0.107|5.17|5.17|191.2513|4.12|2011-01-04/ev_revenues|2.955|2011-01-18/ev_revenues|2.4289|2011-02-01/ev_revenues|2.1911|2011-02-15/ev_revenues|2.1622|2011-01-04/ev_free_cash_flow|-6.3829|2011-01-18/ev_free_cash_flow|-5.2465|2011-02-01/ev_free_cash_flow|-4.7327|2011-02-15/ev_free_cash_flow|-4.6705|2011-01-04/ps_ratio|3.786|2011-01-18/ps_ratio|3.2646|2011-02-01/ps_ratio|3.0288|2011-02-15/ps_ratio|3.0003|2011-01-05/price_to_book_value|3.5897|2011-01-19/price_to_book_value|3.0269|2011-02-02/price_to_book_value|2.9102|2011-02-16/price_to_book_value|2.9102|2011-01-04/peg_ratio|-0.0595|2011-01-18/peg_ratio|-0.0513|2011-02-01/peg_ratio|-0.0476|2011-02-15/peg_ratio|-0.0472|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|11.0852|2011-01-31/percent_of_shares_outstanding|10.2642|2011-02-15/percent_of_shares_outstanding|10.1599|2011-02-28/percent_of_shares_outstanding|10.1492|2011-01-31/price|4.12|2011-02-28/price|4.34|2011-01-31/total_return_price|4.12|2011-02-28/total_return_price|4.34|2011-01-04/enterprise_value|184.3377|2011-01-18/enterprise_value|151.5176|2011-02-01/enterprise_value|136.6812|2011-02-15/enterprise_value|134.8828
russ2000_0873|BCRX|201103|100.451|68.471|0.898|1.734||68.597|21.771|46.826||54.169|-309.599||1.789|-2.9909|-3.8643|1.0789|2.6217||2.5066|-0.0412|0.5538|0|-3.4712|10.8787|44.987|-0.29||5.435|5.435|3.531||-13.027|-0.186|3.79|3.79|111.5999|3.885|2011-04-12/ev_revenues|3.0216|2011-04-26/ev_revenues|3.1296|2011-05-10/ev_revenues|2.8596|2011-05-24/ev_revenues|2.5463|2011-04-12/ev_free_cash_flow|-3.3224|2011-04-26/ev_free_cash_flow|-3.4411|2011-05-10/ev_free_cash_flow|-3.1442|2011-05-24/ev_free_cash_flow|-2.7997|2011-04-12/ps_ratio|3.9195|2011-04-26/ps_ratio|4.0269|2011-05-10/ps_ratio|3.7584|2011-05-24/ps_ratio|3.447|2011-04-13/price_to_book_value|3.0721|2011-04-27/price_to_book_value|3.1553|2011-05-11/price_to_book_value|2.8306|2011-05-25/price_to_book_value|2.6891|2011-04-12/peg_ratio|-0.0076|2011-04-26/peg_ratio|-0.0079|2011-05-10/peg_ratio|-0.0073|2011-05-24/peg_ratio|-0.0067|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|11.3522|2011-04-29/percent_of_shares_outstanding|11.5065|2011-05-13/percent_of_shares_outstanding|11.4955|2011-05-31/percent_of_shares_outstanding|11.6028|2011-04-29/price|3.885|2011-05-31/price|3.48|2011-04-29/total_return_price|3.885|2011-05-31/total_return_price|3.48|2011-04-12/enterprise_value|126.1367|2011-04-26/enterprise_value|130.6465|2011-05-10/enterprise_value|119.372|2011-05-24/enterprise_value|106.2936
russ2000_0873|BCRX|201106|79.877|57.591|0.898|1.537||69.146|21.96|47.186||39.266|-325.87||3.4213|-2.8768|-3.7619|1.3364|4.3168||3.1886|-0.0084|0.764|0|-3.3988|11.8061|45.111|-0.36||3.735|3.735|3.536||-16.271|-1.03|3.82|3.82|142.823|3.4|2011-07-05/ev_revenues|3.7429|2011-07-19/ev_revenues|3.7906|2011-08-02/ev_revenues|3.0751|2011-08-16/ev_revenues|2.3716|2011-08-30/ev_revenues|3.2898|2011-07-05/ev_free_cash_flow|-4.2976|2011-07-19/ev_free_cash_flow|-4.3524|2011-08-02/ev_free_cash_flow|-3.5309|2011-08-16/ev_free_cash_flow|-2.7231|2011-08-30/ev_free_cash_flow|-3.7773|2011-07-05/ps_ratio|4.4543|2011-07-19/ps_ratio|4.5019|2011-08-02/ps_ratio|3.7892|2011-08-16/ps_ratio|3.0883|2011-08-30/ps_ratio|4.003|2011-07-06/price_to_book_value|4.3694|2011-07-20/price_to_book_value|4.3694|2011-08-03/price_to_book_value|3.7715|2011-08-17/price_to_book_value|3.0471|2011-08-31/price_to_book_value|3.7945|2011-07-05/peg_ratio|-0.006|2011-07-19/peg_ratio|-0.0061|2011-08-02/peg_ratio|-0.0051|2011-08-16/peg_ratio|-0.0042|2011-08-30/peg_ratio|-0.0054|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|11.8147|2011-07-29/percent_of_shares_outstanding|11.978|2011-08-15/percent_of_shares_outstanding|11.2182|2011-08-31/percent_of_shares_outstanding|10.3728|2011-07-29/price|3.4|2011-08-31/price|3.3|2011-07-29/total_return_price|3.4|2011-08-31/total_return_price|3.3|2011-07-05/enterprise_value|141.7215|2011-07-19/enterprise_value|143.5275|2011-08-02/enterprise_value|116.4372|2011-08-16/enterprise_value|89.7987|2011-08-30/enterprise_value|124.5642
russ2000_0873|BCRX|201109|60.446|43.999|0.898|1.353||66.469|19.333|47.136||26.042|-340.328||2.7651|-2.0523|-3.1749|1.197|3.4803||3.2196|-0.0047|1.152|0|-4.6994|8.9646|45.178|-0.32||5.249|5.249|2.953||-14.459|-1.068|2.76|2.76|104.6982|3.07|2011-10-11/ev_revenues|3.6464|2011-10-25/ev_revenues|3.7626|2011-11-08/ev_revenues|4.0259|2011-11-22/ev_revenues|3.4882|2011-10-11/ev_free_cash_flow|-3.3217|2011-10-25/ev_free_cash_flow|-3.4276|2011-11-08/ev_free_cash_flow|-3.6675|2011-11-22/ev_free_cash_flow|-3.1776|2011-10-11/ps_ratio|4.0831|2011-10-25/ps_ratio|4.199|2011-11-08/ps_ratio|4.4596|2011-11-22/ps_ratio|3.9239|2011-10-12/price_to_book_value|4.8246|2011-10-26/price_to_book_value|5.3626|2011-11-09/price_to_book_value|5.0002|2011-11-23/price_to_book_value|4.5314|2011-10-11/peg_ratio|-0.0029|2011-10-25/peg_ratio|-0.0029|2011-11-08/peg_ratio|-0.0031|2011-11-22/peg_ratio|-0.0027|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.921|2011-10-31/percent_of_shares_outstanding|8.7236|2011-11-15/percent_of_shares_outstanding|8.7375|2011-11-30/percent_of_shares_outstanding|8.8863|2011-10-31/price|3.07|2011-11-30/price|2.88|2011-10-31/total_return_price|3.07|2011-11-30/total_return_price|2.88|2011-10-11/enterprise_value|113.4509|2011-10-25/enterprise_value|117.0665|2011-11-08/enterprise_value|125.2583|2011-11-22/enterprise_value|108.5293
russ2000_0873|BCRX|201112|52.858|41.718|0.263|1.098||67.402|26.299|41.103||14.806|-353.52||3.154|-1.7747|-2.8732|1.2294|3.5909||4.3752|-0.0025|2.0262|0|-6.1763|8.2106|45.267|-0.29||5.224|5.224|2.059||-13.192|-1.076|2.47|2.47|98.1302|3.49|2012-01-03/ev_revenues|4.9592|2012-01-17/ev_revenues|6.0053|2012-01-31/ev_revenues|7.5831|2012-02-14/ev_revenues|8.0049|2012-02-28/ev_revenues|9.9737|2012-01-03/ev_free_cash_flow|-3.0154|2012-01-17/ev_free_cash_flow|-3.6514|2012-01-31/ev_free_cash_flow|-4.6107|2012-02-14/ev_free_cash_flow|-4.8672|2012-02-28/ev_free_cash_flow|-6.0643|2012-01-03/ps_ratio|5.4918|2012-01-17/ps_ratio|6.5258|2012-01-31/ps_ratio|8.0193|2012-02-14/ps_ratio|8.4329|2012-02-28/ps_ratio|10.3631|2012-01-04/price_to_book_value|7.4325|2012-01-18/price_to_book_value|8.6969|2012-02-01/price_to_book_value|11.0073|2012-02-15/price_to_book_value|12.7796|2012-02-29/price_to_book_value|14.4898|2012-01-03/peg_ratio|-0.0288|2012-01-17/peg_ratio|-0.0343|2012-01-31/peg_ratio|-0.0421|2012-02-14/peg_ratio|-0.0443|2012-02-28/peg_ratio|-0.0544|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.1742|2012-01-31/percent_of_shares_outstanding|7.8415|2012-02-15/percent_of_shares_outstanding|7.1978|2012-02-29/percent_of_shares_outstanding|6.9976|2012-01-31/price|3.49|2012-02-29/price|4.66|2012-01-31/total_return_price|3.49|2012-02-29/total_return_price|4.66|2012-01-03/enterprise_value|97.4142|2012-01-17/enterprise_value|117.9621|2012-01-31/enterprise_value|148.9539|2012-02-14/enterprise_value|157.2407|2012-02-28/enterprise_value|195.9125
russ2000_0873|BCRX|201203|52.949|43.278|0.263|0.999||56.935|16.165|40.77||23.15|-359.572||11.6143|-4.4851|-7.0618|2.7988|11.9716||16.794|-0.0629|1.2959|0|-7.8069|7.6682|47.105|-0.13||12.221|12.221|1.697|-6.052|-6.052|-1.089|4.83|4.83|228.1389|3.62|2012-04-10/ev_revenues|6.8628|2012-04-24/ev_revenues|6.9|2012-05-08/ev_revenues|6.3627|2012-05-22/ev_revenues|5.6371|2012-04-10/ev_free_cash_flow|-5.9927|2012-04-24/ev_free_cash_flow|-6.0252|2012-05-08/ev_free_cash_flow|-5.5561|2012-05-22/ev_free_cash_flow|-4.9225|2012-04-10/ps_ratio|6.8423|2012-04-24/ps_ratio|6.8768|2012-05-08/ps_ratio|6.3758|2012-05-22/ps_ratio|5.7019|2012-04-11/price_to_book_value|8.6207|2012-04-25/price_to_book_value|8.3022|2012-05-09/price_to_book_value|7.7738|2012-05-23/price_to_book_value|7.0516|2012-04-10/peg_ratio|-0.324|2012-04-24/peg_ratio|-0.3256|2012-05-08/peg_ratio|-0.3019|2012-05-22/peg_ratio|-0.27|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.835|2012-04-30/percent_of_shares_outstanding|7.3242|2012-05-15/percent_of_shares_outstanding|8.0084|2012-05-31/percent_of_shares_outstanding|8.0909|2012-04-30/price|3.62|2012-05-31/price|3.1|2012-04-30/total_return_price|3.62|2012-05-31/total_return_price|3.1|2012-04-10/enterprise_value|181.3758|2012-04-24/enterprise_value|182.3589|2012-05-08/enterprise_value|168.16|2012-05-22/enterprise_value|148.9837
russ2000_0873|BCRX|201206|45.064|34.882|0.263|0.882||60.577|19.106|41.471||15.659|-371.848||6.6418|-4.2226|-5.7998|2.5467|6.6349||8.0711|-0.3142|1.9158|0|-8.1741|11.6217|49.218|-0.25||4.21|4.21|1.609|-12.276|-12.276|-1.103|3.97|3.97|175.5356|4.44|2012-07-03/ev_revenues|7.2537|2012-07-17/ev_revenues|7.8127|2012-07-31/ev_revenues|8.1516|2012-08-14/ev_revenues|6.6501|2012-08-28/ev_revenues|7.5698|2012-07-03/ev_free_cash_flow|-5.8862|2012-07-17/ev_free_cash_flow|-6.3399|2012-07-31/ev_free_cash_flow|-6.6149|2012-08-14/ev_free_cash_flow|-5.3965|2012-08-28/ev_free_cash_flow|-6.1428|2012-07-03/ps_ratio|6.9247|2012-07-17/ps_ratio|7.4453|2012-07-31/ps_ratio|7.7056|2012-08-14/ps_ratio|6.3172|2012-08-28/ps_ratio|7.1676|2012-07-05/price_to_book_value|12.5503|2012-07-19/price_to_book_value|14.5353|2012-08-02/price_to_book_value|13.8657|2012-08-16/price_to_book_value|12.7694|2012-08-30/price_to_book_value|13.7045|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.9774|2012-07-31/percent_of_shares_outstanding|10.3241|2012-08-15/percent_of_shares_outstanding|10.3327|2012-08-31/percent_of_shares_outstanding|9.3128|2012-07-31/price|4.44|2012-08-31/price|4.37|2012-07-31/total_return_price|4.44|2012-08-31/total_return_price|4.37|2012-07-03/enterprise_value|195.1527|2012-07-17/enterprise_value|210.1929|2012-07-31/enterprise_value|219.3105|2012-08-14/enterprise_value|178.9154|2012-08-28/enterprise_value|203.6574
russ2000_0873|BCRX|201209|46.582|41.021|0.263|0.751||54.31|12.564|41.746||9.784|-381.548||7.5135|-4.9663|-6.0971|3.1939|7.1156||12.8983||3.0662|0|-8.6367|8.1932|50.661|-0.19||5.761|5.647|1.591|-9.7|-9.7|-1.112|4.24|4.24|202.1426|2.91|2012-10-09/ev_revenues|7.04|2012-10-23/ev_revenues|7.8565|2012-11-06/ev_revenues|4.3861|2012-11-20/ev_revenues|2.5488|2012-10-09/ev_free_cash_flow|-5.5998|2012-10-23/ev_free_cash_flow|-6.2493|2012-11-06/ev_free_cash_flow|-3.4888|2012-11-20/ev_free_cash_flow|-2.0274|2012-10-09/ps_ratio|7.0299|2012-10-23/ps_ratio|7.8013|2012-11-06/ps_ratio|4.523|2012-11-20/ps_ratio|2.7874|2012-10-11/price_to_book_value|21.2173|2012-10-25/price_to_book_value|22.0494|2012-11-08/price_to_book_value|7.6002|2012-11-23/price_to_book_value|8.3725|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.8319|2012-10-31/percent_of_shares_outstanding|6.6218|2012-11-15/percent_of_shares_outstanding|5.8758|2012-11-30/percent_of_shares_outstanding|4.7711|2012-10-31/price|2.91|2012-11-30/price|1.72|2012-10-31/total_return_price|2.91|2012-11-30/total_return_price|1.72|2012-10-09/enterprise_value|193.0078|2012-10-23/enterprise_value|215.395|2012-11-06/enterprise_value|120.2489|2012-11-20/enterprise_value|69.8779
russ2000_0873|BCRX|201212|41.978|35.599|0|0.583||57.893|17.224|40.669||-0.454|-392.601||2.6045|-1.7059|-2.0717|1.1607|2.84||8.1645||-66.0793|0|-24.6374|4.4757|50.893|-0.22||4.101|4.083|4.233|-11.053|-11.053|-1.14|1.42|1.42|71.4043|1.62|2013-01-02/ev_revenues|2.9421|2013-01-16/ev_revenues|3.1357|2013-01-30/ev_revenues|2.8453|2013-02-13/ev_revenues|2.6344|2013-02-27/ev_revenues|2.1695|2013-01-02/ev_free_cash_flow|-2.0623|2013-01-16/ev_free_cash_flow|-2.198|2013-01-30/ev_free_cash_flow|-1.9945|2013-02-13/ev_free_cash_flow|-1.8466|2013-02-27/ev_free_cash_flow|-1.5207|2013-01-02/ps_ratio|3.0668|2013-01-16/ps_ratio|3.2549|2013-01-30/ps_ratio|2.9727|2013-02-13/ps_ratio|2.7657|2013-02-27/ps_ratio|2.3142|2013-01-04/price_to_book_value||2013-01-18/price_to_book_value||2013-02-01/price_to_book_value||2013-02-15/price_to_book_value||2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.1244|2013-01-31/percent_of_shares_outstanding|7.3971|2013-02-15/percent_of_shares_outstanding|6.9634|2013-02-28/percent_of_shares_outstanding|6.798|2013-01-31/price|1.62|2013-02-28/price|1.2|2013-01-31/total_return_price|1.62|2013-02-28/total_return_price|1.2|2013-01-02/enterprise_value|77.3566|2013-01-16/enterprise_value|82.4459|2013-01-30/enterprise_value|74.8119|2013-02-13/enterprise_value|69.2653|2013-02-27/enterprise_value|57.0426
russ2000_0873|BCRX|201303|35.407|28.267||0.486||49.739|11.324|38.415||-2.84|-397.107||2.092|-1.6759|-1.4664|1.3413|2.2389||||-10.5634|0|-10.6045|6.4341|51.073|-0.09||3.554|3.477|1.578|-4.506|-4.506|-1.147|1.19|1.19|55.0054|2.01|2013-04-10/ev_revenues|5.1729|2013-04-24/ev_revenues|5.9604|2013-05-08/ev_revenues|5.6766|2013-05-22/ev_revenues|5.164|2013-04-10/ev_free_cash_flow|-2.5055|2013-04-24/ev_free_cash_flow|-2.8869|2013-05-08/ev_free_cash_flow|-2.7494|2013-05-22/ev_free_cash_flow|-2.5012|2013-04-10/ps_ratio|4.9814|2013-04-24/ps_ratio|5.7544|2013-05-08/ps_ratio|5.2963|2013-05-22/ps_ratio|4.8097|2013-04-15/price_to_book_value||2013-04-29/price_to_book_value||2013-05-13/price_to_book_value||2013-05-28/price_to_book_value||2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|9.8359|2013-04-30/percent_of_shares_outstanding|12.4243|2013-05-15/percent_of_shares_outstanding|13.8906|2013-05-31/percent_of_shares_outstanding|12.8784|2013-04-30/price|2.01|2013-05-31/price|1.71|2013-04-30/total_return_price|2.01|2013-05-31/total_return_price|1.71|2013-04-10/enterprise_value|91.1784|2013-04-24/enterprise_value|105.0579|2013-05-08/enterprise_value|100.0551|2013-05-22/enterprise_value|91.0201
russ2000_0873|BCRX|201306|33.53|29.125||0.425||48.963|11.958|37.005||-9.047|-409.279||5.2544|-2.2676|-2.545|2.1265|4.8955||||-3.316|0|-9.0911|12.5043|53.468|-0.23||0.821|0.817|1.432|-12.172|-12.172|-1.144|1.55|1.55|92.6145|4.4|2013-07-03/ev_revenues|6.3426|2013-07-17/ev_revenues|7.5227|2013-07-31/ev_revenues|16.8235|2013-08-14/ev_revenues|21.6236|2013-08-28/ev_revenues|25.0141|2013-07-03/ev_free_cash_flow|-2.7422|2013-07-17/ev_free_cash_flow|-3.2524|2013-07-31/ev_free_cash_flow|-7.2735|2013-08-14/ev_free_cash_flow|-9.3488|2013-08-28/ev_free_cash_flow|-10.8146|2013-07-03/ps_ratio|5.9714|2013-07-17/ps_ratio|7.0932|2013-07-31/ps_ratio|15.9236|2013-08-14/ps_ratio|20.4836|2013-08-28/ps_ratio|23.7045|2013-07-09/price_to_book_value||2013-07-23/price_to_book_value||2013-08-06/price_to_book_value||2013-08-20/price_to_book_value||2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.193|2013-07-31/percent_of_shares_outstanding|9.6043|2013-08-15/percent_of_shares_outstanding|8.5845|2013-08-30/percent_of_shares_outstanding|7.9185|2013-07-31/price|4.4|2013-08-30/price|6.38|2013-07-31/total_return_price|4.4|2013-08-30/total_return_price|6.38|2013-07-03/enterprise_value|90.3|2013-07-17/enterprise_value|107.1011|2013-07-31/enterprise_value|239.5165|2013-08-14/enterprise_value|307.8547|2013-08-28/enterprise_value|356.1254
russ2000_0873|BCRX|201309|46.839|42.591||0.359||49.795|13.182|36.613||3.41|-417.28||26.7284|-11.6868|-11.5558|7.8487|25.333||||8.7977|0|-5.4958|11.2253|57.124|-0.14||2.389|2.389|1.579|-8.001|-8.001|-1.173|7.28|7.28|380.5319|5.755|2013-10-09/ev_revenues|33.8661|2013-10-23/ev_revenues|32.7784|2013-11-06/ev_revenues|27.4215|2013-11-20/ev_revenues|28.754|2013-10-09/ev_free_cash_flow|-12.658|2013-10-23/ev_free_cash_flow|-12.2514|2013-11-06/ev_free_cash_flow|-10.2492|2013-11-20/ev_free_cash_flow|-10.7472|2013-10-09/ps_ratio|31.4973|2013-10-23/ps_ratio|30.5191|2013-11-06/ps_ratio|25.7016|2013-11-20/ps_ratio|26.8999|2013-10-01/price_to_book_value|131.6984|2013-10-15/price_to_book_value|113.6765|2013-10-29/price_to_book_value|115.2361|2013-11-12/price_to_book_value|97.5615|2013-11-26/price_to_book_value|99.4676|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.9044|2013-10-31/percent_of_shares_outstanding|6.9911|2013-11-15/percent_of_shares_outstanding|7.4916|2013-11-29/percent_of_shares_outstanding|7.9828|2013-10-31/price|5.755|2013-11-29/price|6.45|2013-10-31/total_return_price|5.755|2013-11-29/total_return_price|6.45|2013-10-09/enterprise_value|367.955|2013-10-23/enterprise_value|356.1368|2013-11-06/enterprise_value|297.9343|2013-11-20/enterprise_value|312.4117
russ2000_0873|BCRX|201312|42.121|38.055|0|0.306||49.992|15.256|34.736||-1.126|-422.709||37.0208|-14.6487|-13.8371|9.0256|34.334||129.2733||-26.643|0|-5.2623|13.3604|59.134|-0.09||10.567|10.55|1.418|-5.429|-5.429|-1.221|7.6|7.6|402.2306|10.2|2014-01-02/ev_revenues|26.4712|2014-01-16/ev_revenues|36.3249|2014-01-30/ev_revenues|34.8929|2014-02-13/ev_revenues|33.7316|2014-02-27/ev_revenues|40.6874|2014-01-02/ev_free_cash_flow|-17.273|2014-01-16/ev_free_cash_flow|-23.7028|2014-01-30/ev_free_cash_flow|-22.7684|2014-02-13/ev_free_cash_flow|-22.0106|2014-02-27/ev_free_cash_flow|-26.5494|2014-01-02/ps_ratio|25.1617|2014-01-16/ps_ratio|34.3665|2014-01-30/ps_ratio|33.0288|2014-02-13/ps_ratio|31.7866|2014-02-27/ps_ratio|38.2522|2014-01-07/price_to_book_value||2014-01-21/price_to_book_value||2014-02-04/price_to_book_value||2014-02-18/price_to_book_value||2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.2157|2014-01-31/percent_of_shares_outstanding|9.0206|2014-02-14/percent_of_shares_outstanding|9.352|2014-02-28/percent_of_shares_outstanding|9.6833|2014-01-31/price|10.2|2014-02-28/price|11.69|2014-01-31/total_return_price|10.2|2014-02-28/total_return_price|11.69|2014-01-02/enterprise_value|458.7718|2014-01-16/enterprise_value|629.5477|2014-01-30/enterprise_value|604.729|2014-02-13/enterprise_value|584.6023|2014-02-27/enterprise_value|705.1528
russ2000_0873|BCRX|201403|35.731|31.391||0.26||49.11|13.689|35.421||-5.723|-432.846||34.8524|-17.7424|-22.742|14.6149|32.5192||||-5.242|0|-3.6622|11.4812|59.589|-0.17||3.458|3.385|1.588|-10.137|-10.137|-1.225|10.58|10.58|604.0263|8.59|2014-04-10/ev_revenues|31.4939|2014-04-24/ev_revenues|29.2286|2014-05-08/ev_revenues|25.604|2014-05-22/ev_revenues|31.5634|2014-04-10/ev_free_cash_flow|-22.3117|2014-04-24/ev_free_cash_flow|-20.7068|2014-05-08/ev_free_cash_flow|-18.139|2014-05-22/ev_free_cash_flow|-22.3609|2014-04-10/ps_ratio|30.1363|2014-04-24/ps_ratio|27.9742|2014-05-08/ps_ratio|24.5148|2014-05-22/ps_ratio|30.2028|2014-04-01/price_to_book_value||2014-04-15/price_to_book_value||2014-04-29/price_to_book_value||2014-05-13/price_to_book_value||2014-05-27/price_to_book_value||2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.7506|2014-04-30/percent_of_shares_outstanding|9.2464|2014-05-15/percent_of_shares_outstanding|9.4601|2014-05-30/percent_of_shares_outstanding|9.2252|2014-04-30/price|8.59|2014-05-30/price|9.96|2014-04-30/total_return_price|8.59|2014-05-30/total_return_price|9.96|2014-04-10/enterprise_value|542.7979|2014-04-24/enterprise_value|503.7556|2014-05-08/enterprise_value|441.2851|2014-05-22/enterprise_value|543.9956
russ2000_0873|BCRX|201406|138.25|132.108||0.216||51.886|44.937|6.949||90.089|-447.495||40.4154|-21.2554|-28.632|5.7214|38.6516||||0.333|0|-13.6769|7.8767|63.647|-0.23||1.466|1.461|2.013|-14.649|-14.649|-1.206|12.75|12.75|696.5597|12.52|2014-07-03/ev_revenues|45.1898|2014-07-17/ev_revenues|37.2479|2014-07-31/ev_revenues|44.5347|2014-08-14/ev_revenues|47.946|2014-08-28/ev_revenues|47.3038|2014-07-03/ev_free_cash_flow|-28.3417|2014-07-17/ev_free_cash_flow|-23.3608|2014-07-31/ev_free_cash_flow|-27.9309|2014-08-14/ev_free_cash_flow|-30.0703|2014-08-28/ev_free_cash_flow|-29.6676|2014-07-03/ps_ratio|42.4941|2014-07-17/ps_ratio|35.8638|2014-07-31/ps_ratio|41.9248|2014-08-14/ps_ratio|44.7712|2014-08-28/ps_ratio|44.2354|2014-07-08/price_to_book_value|9.2823|2014-07-22/price_to_book_value|9.2823|2014-08-05/price_to_book_value|10.6254|2014-08-19/price_to_book_value|10.6732|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.0173|2014-07-31/percent_of_shares_outstanding|11.5229|2014-08-15/percent_of_shares_outstanding|12.2556|2014-08-29/percent_of_shares_outstanding|12.2381|2014-07-31/price|12.52|2014-08-29/price|13.5|2014-07-31/total_return_price|12.52|2014-08-29/total_return_price|13.5|2014-07-03/enterprise_value|807.9934|2014-07-17/enterprise_value|665.9918|2014-07-31/enterprise_value|796.2809|2014-08-14/enterprise_value|857.2737|2014-08-28/enterprise_value|845.7927
russ2000_0873|BCRX|201409|135.144|127.134||0.21||53.671|49.823|3.848||83.454|-456.226||36.8294|-15.5514|-23.0983|4.4169|35.4955||8.4214||0.3595|0|-15.1658|13.8892|71.801|-0.12||3.238|3.238|1.812|-8.731|-8.731|-1.203|9.78|9.78|658.5088|11.72|2014-10-09/ev_revenues|37.5182|2014-10-23/ev_revenues|41.5853|2014-11-06/ev_revenues|34.4119|2014-11-20/ev_revenues|34.527|2014-10-09/ev_free_cash_flow|-24.0471|2014-10-23/ev_free_cash_flow|-26.6538|2014-11-06/ev_free_cash_flow|-22.0561|2014-11-20/ev_free_cash_flow|-22.1298|2014-10-09/ps_ratio|37.7613|2014-10-23/ps_ratio|41.3576|2014-11-06/ps_ratio|35.0131|2014-11-20/ps_ratio|35.1149|2014-10-14/price_to_book_value|8.9811|2014-10-28/price_to_book_value|10.5052|2014-11-11/price_to_book_value|9.3173|2014-11-25/price_to_book_value|9.6101|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|14.1579|2014-10-31/percent_of_shares_outstanding|14.238|2014-11-14/percent_of_shares_outstanding|14.1183|2014-11-28/percent_of_shares_outstanding|14.2708|2014-10-31/price|11.72|2014-11-28/price|10.81|2014-10-31/total_return_price|11.72|2014-11-28/total_return_price|10.81|2014-10-09/enterprise_value|702.6789|2014-10-23/enterprise_value|778.8516|2014-11-06/enterprise_value|644.5004|2014-11-20/enterprise_value|646.6563
russ2000_0873|BCRX|201412|89.343|72.772|0.683|0.207||61.239|57.293|3.946||75.635|-467.898||37.3472|-18.416|-23.9374|6.08|37.6086||9.5326||0.3966|0|-12.1832|14.6976|71.921|-0.16||5.446|5.402|2.048|-11.672|-11.672|-1.271|12.16|12.16|699.4762|10.18|2015-01-02/ev_revenues|61.0495|2015-01-16/ev_revenues|56.3435|2015-01-30/ev_revenues|50.6856|2015-02-13/ev_revenues|50.321|2015-02-27/ev_revenues|51.065|2015-01-02/ev_free_cash_flow|-21.4906|2015-01-16/ev_free_cash_flow|-19.834|2015-01-30/ev_free_cash_flow|-17.8423|2015-02-13/ev_free_cash_flow|-17.714|2015-02-27/ev_free_cash_flow|-17.9759|2015-01-02/ps_ratio|59.5398|2015-01-16/ps_ratio|55.1749|2015-01-30/ps_ratio|49.9271|2015-02-13/ps_ratio|49.3386|2015-02-27/ps_ratio|50.0252|2015-01-06/price_to_book_value|11.4066|2015-01-20/price_to_book_value|10.6265|2015-02-03/price_to_book_value|10.1163|2015-02-17/price_to_book_value|9.686|2015-01-02/peg_ratio|-0.7553|2015-01-16/peg_ratio|-0.6999|2015-01-30/peg_ratio|-0.6334|2015-02-13/peg_ratio|-0.6259|2015-02-27/peg_ratio|-0.6346|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|15.2287|2015-01-30/percent_of_shares_outstanding|16.7609|2015-02-13/percent_of_shares_outstanding|17.3062|2015-02-27/percent_of_shares_outstanding|20.0436|2015-01-30/price|10.18|2015-02-27/price|10.2|2015-01-30/total_return_price|10.18|2015-02-27/total_return_price|10.2|2015-01-02/enterprise_value|830.7617|2015-01-16/enterprise_value|766.7218|2015-01-30/enterprise_value|689.7299|2015-02-13/enterprise_value|684.7682|2015-02-27/enterprise_value|694.893
russ2000_0873|BCRX|201503|81.366|67.527|1.21|0.727||65.496|61.862|3.634||64.371|-483.062||41.0518|-12.2852|-14.451|4.7503|40.7068||10.1667|-0.5164|0.466|0|-16.4683|17.0146|72.341|-0.21||6.826|6.751|4.061|-15.164|-15.164|-1.198|9.03|9.03|558.6327|9.29|2015-04-10/ev_revenues|38.9872|2015-04-24/ev_revenues|41.9757|2015-05-08/ev_revenues|40.8933|2015-05-22/ev_revenues|46.575|2015-04-10/ev_free_cash_flow|-19.4764|2015-04-24/ev_free_cash_flow|-20.9693|2015-05-08/ev_free_cash_flow|-20.4286|2015-05-22/ev_free_cash_flow|-23.2669|2015-04-10/ps_ratio|39.7503|2015-04-24/ps_ratio|42.6337|2015-05-08/ps_ratio|41.5627|2015-05-22/ps_ratio|47.0412|2015-04-14/price_to_book_value|10.9942|2015-04-28/price_to_book_value|10.8084|2015-05-12/price_to_book_value|11.8969|2015-05-26/price_to_book_value|12.7081|2015-04-10/peg_ratio|-0.9382|2015-04-24/peg_ratio|-1.0062|2015-05-08/peg_ratio|-0.981|2015-05-22/peg_ratio|-1.1103|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|16.4928|2015-04-30/percent_of_shares_outstanding|15.9685|2015-05-15/percent_of_shares_outstanding|16.9219|2015-05-29/percent_of_shares_outstanding|16.4881|2015-04-30/price|9.29|2015-05-29/price|11.21|2015-04-30/total_return_price|9.29|2015-05-29/total_return_price|11.21|2015-04-10/enterprise_value|661.8471|2015-04-24/enterprise_value|712.5789|2015-05-08/enterprise_value|694.2048|2015-05-22/enterprise_value|790.6571
russ2000_0873|BCRX|201506|107.088|94.365|1.308|1.047||74.092|63.772|10.32||76.089|-478.161||64.4744|-33.5236|-32.2088|6.8453|64.3007||17.1694|-1.5176|0.3943|0|-0.1076|13.1928|76.76|0.06||25.842|25.4|3.534|4.901|4.901|-1.19|14.93|14.93|1094.518|15.48|2015-07-06/ev_revenues|25.2321|2015-07-20/ev_revenues|27.09|2015-08-03/ev_revenues|25.3822|2015-08-17/ev_revenues|20.0157|2015-08-31/ev_revenues|19.0593|2015-07-06/ev_free_cash_flow|-114.0202|2015-07-20/ev_free_cash_flow|-122.4156|2015-08-03/ev_free_cash_flow|-114.6985|2015-08-17/ev_free_cash_flow|-90.4481|2015-08-31/ev_free_cash_flow|-86.1263|2015-07-06/ps_ratio|26.8025|2015-07-20/ps_ratio|28.6613|2015-08-03/ps_ratio|26.9264|2015-08-17/ps_ratio|21.5623|2015-08-31/ps_ratio|20.6064|2015-07-07/price_to_book_value|14.8857|2015-07-21/price_to_book_value|15.5012|2015-08-04/price_to_book_value|14.3901|2015-08-18/price_to_book_value|11.4255|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.8208|2015-07-31/percent_of_shares_outstanding|11.4481|2015-08-14/percent_of_shares_outstanding|10.8902|2015-08-31/percent_of_shares_outstanding|11.9383|2015-07-31/price|15.48|2015-08-31/price|11.64|2015-07-31/total_return_price|15.48|2015-08-31/total_return_price|11.64|2015-07-06/enterprise_value|1043.3985|2015-07-14/enterprise_value|1134.8585|2015-07-28/enterprise_value|1085.836|2015-08-11/enterprise_value|773.4937|2015-08-25/enterprise_value|728.0853
russ2000_0873|BCRX|201509|84.502|70.327|0|1.146||74.911|64.444|10.467||64.045|-492.782||18.7405|-21.767|-84.6857|5.7264|20.2877||10.6843||0.4684|0|-0.1405|13.3426|73.262|-0.2||10.987|9.636|2.731|-14.621|-14.621|-1.107|11.4|11.4|849.6627|8.99|2015-10-12/ev_revenues|12.7779|2015-10-26/ev_revenues|12.4119|2015-11-09/ev_revenues|14.3088|2015-11-23/ev_revenues|14.5179|2015-10-12/ev_free_cash_flow|-47.1061|2015-10-26/ev_free_cash_flow|-45.7571|2015-11-09/ev_free_cash_flow|-52.7499|2015-11-23/ev_free_cash_flow|-53.5208|2015-10-12/ps_ratio|13.6426|2015-10-26/ps_ratio|13.2755|2015-11-09/ps_ratio|15.1784|2015-11-23/ps_ratio|15.3882|2015-10-13/price_to_book_value|9.7447|2015-10-27/price_to_book_value|10.2256|2015-11-10/price_to_book_value|11.6913|2015-11-24/price_to_book_value|11.4852|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|13.5022|2015-10-30/percent_of_shares_outstanding|12.9201|2015-11-13/percent_of_shares_outstanding|12.3832|2015-11-30/percent_of_shares_outstanding|12.4343|2015-10-30/price|8.99|2015-11-30/price|10.61|2015-10-30/total_return_price|8.99|2015-11-30/total_return_price|10.61|2015-10-06/enterprise_value|819.1826|2015-10-20/enterprise_value|569.1035|2015-11-03/enterprise_value|684.9749|2015-11-17/enterprise_value|660.0404
russ2000_0873|BCRX|201512|63.794|51.563|1.612|5.149||74.635|62.257|12.378||47.724|-510.917||15.4439|-17.0451|-56.9346|5.9927|16.3171||12.0806||0.5826|0|0.058|10.8499|73.348|-0.25||4.602|4.574|2.721|-18.135|-18.135|-1.17|10.32|10.32|753.1783|6.97|2016-01-04/ev_revenues|14.4045|2016-01-19/ev_revenues|10.1331|2016-02-02/ev_revenues|9.4405|2016-02-16/ev_revenues|2.3456|2016-01-04/ev_free_cash_flow|-38.1138|2016-01-19/ev_free_cash_flow|-26.8117|2016-02-02/ev_free_cash_flow|-24.9792|2016-02-16/ev_free_cash_flow|-6.2064|2016-01-04/ps_ratio|15.0132|2016-01-19/ps_ratio|10.7084|2016-02-02/ps_ratio|9.9731|2016-02-16/ps_ratio|2.8494|2016-01-05/price_to_book_value|14.9249|2016-01-19/price_to_book_value|10.7441|2016-02-02/price_to_book_value|10.0438|2016-02-16/price_to_book_value|2.8697|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.242|2016-01-29/percent_of_shares_outstanding|12.1915|2016-02-12/percent_of_shares_outstanding|11.9003|2016-02-29/percent_of_shares_outstanding|13.6402|2016-01-29/price|6.97|2016-02-29/price|1.99|2016-01-29/total_return_price|6.97|2016-02-29/total_return_price|1.99|2016-01-12/enterprise_value|568.9494|2016-01-26/enterprise_value|510.999|2016-02-09/enterprise_value|115.4013|2016-02-23/enterprise_value|116.1376
russ2000_0873|BCRX|201603|50.425|35.816|1.949|8.362||75.083|63.07|12.013||27.798|-533.749||3.6458|-3.9586|-9.6466|1.9503|4.1516||4.1844||1.0042|0|0.7635|11.2122|73.601|-0.31||4.82|4.743|3.212|-22.832|-22.832|-1.031|2.83|2.83|187.5585|3.26|2016-04-12/ev_revenues|4.3383|2016-04-26/ev_revenues|5.2783|2016-05-10/ev_revenues|4.5454|2016-05-24/ev_revenues|5.1668|2016-04-12/ev_free_cash_flow|-5.566|2016-04-26/ev_free_cash_flow|-6.7721|2016-05-10/ev_free_cash_flow|-5.8317|2016-05-24/ev_free_cash_flow|-6.629|2016-04-12/ps_ratio|4.5428|2016-04-26/ps_ratio|5.4898|2016-05-10/ps_ratio|4.7514|2016-05-24/ps_ratio|5.3775|2016-04-12/price_to_book_value|7.5024|2016-04-26/price_to_book_value|9.0665|2016-05-10/price_to_book_value|7.847|2016-05-24/price_to_book_value|8.8809|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.7532|2016-04-29/percent_of_shares_outstanding|9.5548|2016-05-13/percent_of_shares_outstanding|9.5522|2016-05-31/percent_of_shares_outstanding|8.5201|2016-04-29/price|3.26|2016-05-31/price|3.39|2016-04-29/total_return_price|3.26|2016-05-31/total_return_price|3.39|2016-04-05/enterprise_value|192.543|2016-04-19/enterprise_value|218.3355|2016-05-03/enterprise_value|230.8627|2016-05-17/enterprise_value|216.861|2016-05-31/enterprise_value|241.9166
russ2000_0873|BCRX|201606|46.112|35.74|1.949|10.112||68.83|56.194|12.636||13.387|-550.03||4.2427|-2.805|-5.4433|2.452|4.4464||7.3433||2.0933|0|0.7503|7.5867|73.695|-0.22||4.787|4.76|2.724|-16.281|-16.281|-1.274|2.84|2.84|199.1748|3.62|2016-07-05/ev_revenues|8.2643|2016-07-19/ev_revenues|8.118|2016-08-02/ev_revenues|10.7213|2016-08-16/ev_revenues|12.4764|2016-08-30/ev_revenues|11.7743|2016-07-05/ev_free_cash_flow|-3.1171|2016-07-19/ev_free_cash_flow|-3.062|2016-08-02/ev_free_cash_flow|-4.0439|2016-08-16/ev_free_cash_flow|-4.7058|2016-08-30/ev_free_cash_flow|-4.441|2016-07-05/ps_ratio|8.5445|2016-07-19/ps_ratio|8.3986|2016-08-02/ps_ratio|10.9941|2016-08-16/ps_ratio|12.7438|2016-08-30/ps_ratio|12.0439|2016-07-05/price_to_book_value|16.1309|2016-07-19/price_to_book_value|15.8556|2016-08-02/price_to_book_value|20.7553|2016-08-16/price_to_book_value|24.0585|2016-08-30/price_to_book_value|22.7372|2016-07-05/peg_ratio|-0.0234|2016-07-19/peg_ratio|-0.023|2016-08-02/peg_ratio|-0.0301|2016-08-16/peg_ratio|-0.0349|2016-08-30/peg_ratio|-0.0329|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.2231|2016-07-29/percent_of_shares_outstanding|7.1717|2016-08-15/percent_of_shares_outstanding|9.3538|2016-08-31/percent_of_shares_outstanding|10.0563|2016-07-29/price|3.62|2016-08-31/price|4.11|2016-07-29/total_return_price|3.62|2016-08-31/total_return_price|4.11|2016-07-12/enterprise_value|218.5451|2016-07-26/enterprise_value|213.386|2016-08-09/enterprise_value|357.1005|2016-08-23/enterprise_value|334.2533
russ2000_0873|BCRX|201609|64.632|52.821|2.232|10.095||87.509|51.52|35.989||3.993|-561.558||13.6171|-4.7|-5.1361|3.5327|13.8811||26.2056|-0.038|12.7218|0|-0.9176|10.6877|73.734|-0.16||7.763|7.62|2.756|-11.528|-11.528|-1.356|4.41|4.41|326.1463|4.05|2016-10-11/ev_revenues|14.3091|2016-10-25/ev_revenues|15.014|2016-11-08/ev_revenues|15.5848|2016-11-22/ev_revenues|19.7138|2016-10-11/ev_free_cash_flow|-4.3827|2016-10-25/ev_free_cash_flow|-4.5986|2016-11-08/ev_free_cash_flow|-4.7735|2016-11-22/ev_free_cash_flow|-6.0381|2016-10-11/ps_ratio|14.3692|2016-10-25/ps_ratio|15.0726|2016-11-08/ps_ratio|15.642|2016-11-22/ps_ratio|19.7619|2016-10-11/price_to_book_value|79.2441|2016-10-25/price_to_book_value|83.1232|2016-11-08/price_to_book_value|86.2638|2016-11-22/price_to_book_value|108.9842|2016-10-11/peg_ratio|-0.0541|2016-10-25/peg_ratio|-0.0568|2016-11-08/peg_ratio|-0.0589|2016-11-22/peg_ratio|-0.0744|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.8877|2016-10-31/percent_of_shares_outstanding|11.5979|2016-11-15/percent_of_shares_outstanding|11.3088|2016-11-30/percent_of_shares_outstanding|10.4179|2016-10-31/price|4.05|2016-11-30/price|5.59|2016-10-31/total_return_price|4.05|2016-11-30/total_return_price|5.59|2016-10-04/enterprise_value|332.1007|2016-10-18/enterprise_value|304.8103|2016-11-01/enterprise_value|301.1236|2016-11-15/enterprise_value|413.2362|2016-11-29/enterprise_value|412.4986
russ2000_0873|BCRX|201612|66.987|54.65|0.5|9.922||88.269|54.36|33.909||1.578|-566.061||23.0036|-8.4036|-7.0458|5.1578|23.0443||127.0867|-0.0868|32.3321|0|-0.9001|11.2851|73.765|-0.06||8.983|6.531|2.561|-4.503|-4.503|-2.033|6.33|6.33|498.0583|6.3|2017-01-03/ev_revenues|17.6687|2017-01-17/ev_revenues|16.5208|2017-01-31/ev_revenues|17.5421|2017-02-14/ev_revenues|16.0828|2017-02-28/ev_revenues|17.3738|2017-01-03/ev_free_cash_flow|-7.9302|2017-01-17/ev_free_cash_flow|-7.415|2017-01-31/ev_free_cash_flow|-7.8734|2017-02-14/ev_free_cash_flow|-7.2184|2017-02-28/ev_free_cash_flow|-7.7978|2017-01-03/ps_ratio|17.7864|2017-01-17/ps_ratio|16.6398|2017-01-31/ps_ratio|17.6186|2017-02-14/ps_ratio|16.1643|2017-02-28/ps_ratio|17.4508|2017-01-03/price_to_book_value|297.3723|2017-01-17/price_to_book_value|278.2021|2017-01-31/price_to_book_value|295.2584|2017-02-14/price_to_book_value|270.8879|2017-02-28/price_to_book_value|292.4464|2017-01-03/peg_ratio|-0.3392|2017-01-17/peg_ratio|-0.3173|2017-01-31/peg_ratio|-0.336|2017-02-14/peg_ratio|-0.3083|2017-02-28/peg_ratio|-0.3328|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.7543|2017-01-31/percent_of_shares_outstanding|10.665|2017-02-15/percent_of_shares_outstanding|12.3787|2017-02-28/percent_of_shares_outstanding|13.869|2017-01-31/price|6.3|2017-02-28/price|6.24|2017-01-31/total_return_price|6.3|2017-02-28/total_return_price|6.24|2017-01-10/enterprise_value|453.0806|2017-01-24/enterprise_value|457.5075|2017-02-07/enterprise_value|415.696|2017-02-21/enterprise_value|447.4967
russ2000_0873|BCRX|201703|113.502|98.682|0.655|9.753||90.983|58.557|32.426||38.53|-580.28||26.0622|-13.4912|-11.6975|4.8471|24.0228||466.8819|-0.4581|1.3299|0|-7.7662|14.0193|75.167|-0.19||9.437|9.143|3.058|-14.219|-14.219|-1.991|8.4|8.4|660.2365|6.34|2017-04-11/ev_revenues|17.2073|2017-04-25/ev_revenues|15.3126|2017-05-09/ev_revenues|13.0098|2017-05-23/ev_revenues|11.8413|2017-04-11/ev_free_cash_flow|-11.8049|2017-04-25/ev_free_cash_flow|-10.5051|2017-05-09/ev_free_cash_flow|-8.9253|2017-05-23/ev_free_cash_flow|-8.1236|2017-04-11/ps_ratio|17.2726|2017-04-25/ps_ratio|15.5262|2017-05-09/ps_ratio|13.397|2017-05-23/ps_ratio|12.3205|2017-04-03/price_to_book_value|17.3154|2017-04-17/price_to_book_value|14.5199|2017-05-01/price_to_book_value|14.2557|2017-05-15/price_to_book_value|12.1894|2017-05-30/price_to_book_value|11.5006|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|14.4178|2017-04-28/percent_of_shares_outstanding|14.7732|2017-05-15/percent_of_shares_outstanding|13.603|2017-05-31/percent_of_shares_outstanding|17.1911|2017-04-28/price|6.34|2017-05-31/price|5.15|2017-04-28/total_return_price|6.34|2017-05-31/total_return_price|5.15|2017-04-04/enterprise_value|618.9165|2017-04-18/enterprise_value|488.6993|2017-05-02/enterprise_value|474.4877|2017-05-16/enterprise_value|419.8017|2017-05-30/enterprise_value|395.6755
russ2000_0873|BCRX|201706|92.263|80.673|1.305|9.602||89.433|58.937|30.496||24.076|-597.166||13.9966|-8.8672|-9.6022|3.6822|14.3061||12.1476||2.1374|0|-11.7311|15.7619|80.418|-0.21||3.099|3.077|2.834|-16.886|-16.886|-1.891|5.56|5.56|420.6059|5.11|2017-07-05/ev_revenues|15.0978|2017-07-19/ev_revenues|14.4386|2017-08-02/ev_revenues|12.9829|2017-08-16/ev_revenues|10.7032|2017-08-30/ev_revenues|12.6533|2017-07-05/ev_free_cash_flow|-10.5744|2017-07-19/ev_free_cash_flow|-10.1127|2017-08-02/ev_free_cash_flow|-9.0931|2017-08-16/ev_free_cash_flow|-7.4964|2017-08-30/ev_free_cash_flow|-8.8623|2017-07-05/ps_ratio|15.1635|2017-07-19/ps_ratio|14.5425|2017-08-02/ps_ratio|13.171|2017-08-16/ps_ratio|11.0233|2017-08-30/ps_ratio|12.8605|2017-07-11/price_to_book_value|18.5069|2017-07-25/price_to_book_value|16.8366|2017-08-08/price_to_book_value|14.9993|2017-08-22/price_to_book_value|14.6318|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|15.4918|2017-07-31/percent_of_shares_outstanding|15.2437|2017-08-15/percent_of_shares_outstanding|15.0882|2017-08-31/percent_of_shares_outstanding|15.6204|2017-07-31/price|5.11|2017-08-31/price|5.1|2017-07-31/total_return_price|5.11|2017-08-31/total_return_price|5.1|2017-07-11/enterprise_value|416.3577|2017-07-25/enterprise_value|376.1436|2017-08-08/enterprise_value|331.9082|2017-08-22/enterprise_value|323.0611
russ2000_0873|BCRX|201709|175.37|161.624|0|9.613||90.86|69.237|21.623||100.632|-612.3||16.7329|-7.9936|-11.7196|2.1182|13.6627||22.1771||0.5135|0|-26.8119|10.9286|83.57|-0.18||8.76|7.503|3.343|-15.134|-15.134|-1.915|5.24|5.24|504.7222|4.5|2017-10-11/ev_revenues|13.2334|2017-10-25/ev_revenues|10.1464|2017-11-08/ev_revenues|11.6436|2017-11-22/ev_revenues|11.4486|2017-10-11/ev_free_cash_flow|-10.921|2017-10-25/ev_free_cash_flow|-8.3735|2017-11-08/ev_free_cash_flow|-9.6091|2017-11-22/ev_free_cash_flow|-9.4481|2017-10-11/ps_ratio|13.4091|2017-10-25/ps_ratio|10.9546|2017-11-08/ps_ratio|12.1431|2017-11-22/ps_ratio|11.9881|2017-10-03/price_to_book_value|5.1232|2017-10-17/price_to_book_value|4.9668|2017-10-31/price_to_book_value|4.4004|2017-11-14/price_to_book_value|4.6155|2017-11-28/price_to_book_value|4.6644|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.8604|2017-10-31/percent_of_shares_outstanding|11.2723|2017-11-15/percent_of_shares_outstanding|10.9908|2017-11-30/percent_of_shares_outstanding|12.2019|2017-10-31/price|4.5|2017-11-30/price|5.08|2017-10-31/total_return_price|4.5|2017-11-30/total_return_price|5.08|2017-10-03/enterprise_value|405.6124|2017-10-17/enterprise_value|389.8701|2017-10-31/enterprise_value|332.8756|2017-11-14/enterprise_value|354.5247|2017-11-28/enterprise_value|359.4449
russ2000_0873|BCRX|201712|125.391|114.397|0|9.546||94.492|74.836|19.656||83.767|-631.843||12.7486|-6.3953|-10.521|2.36|13.0215||5.0262||0.6195|0|-27.7773|12.0353|98.557|-0.2||3.89|3.761|4.698|-19.543|-19.543|-1.753|4.91|4.91|395.8547|4.5|2018-01-03/ev_revenues|20.2644|2018-01-17/ev_revenues|19.6781|2018-01-31/ev_revenues|15.1364|2018-02-14/ev_revenues|17.5247|2018-02-28/ev_revenues|16.9765|2018-01-03/ev_free_cash_flow|-12.3069|2018-01-17/ev_free_cash_flow|-11.9508|2018-01-31/ev_free_cash_flow|-9.1926|2018-02-14/ev_free_cash_flow|-10.643|2018-02-28/ev_free_cash_flow|-10.3101|2018-01-03/ps_ratio|19.5097|2018-01-17/ps_ratio|19.0069|2018-01-31/ps_ratio|15.0848|2018-02-14/ps_ratio|17.1296|2018-02-28/ps_ratio|16.6603|2018-01-09/price_to_book_value|6.4277|2018-01-23/price_to_book_value|6.1809|2018-02-06/price_to_book_value|5.6268|2018-02-20/price_to_book_value|5.9564|2018-01-03/peg_ratio|-1.8654|2018-01-17/peg_ratio|-1.8173|2018-01-31/peg_ratio|-1.4423|2018-02-14/peg_ratio|-1.6378|2018-02-28/peg_ratio|-1.5929|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.2063|2018-01-31/percent_of_shares_outstanding|10.9136|2018-02-15/percent_of_shares_outstanding|11.8576|2018-02-28/percent_of_shares_outstanding|12.2147|2018-01-31/price|4.5|2018-02-28/price|4.97|2018-01-31/total_return_price|4.5|2018-02-28/total_return_price|4.97|2018-01-09/enterprise_value|475.927|2018-01-23/enterprise_value|455.2561|2018-02-06/enterprise_value|408.8362|2018-02-20/enterprise_value|436.4459
russ2000_0873|BCRX|201803|104.156|91.307|0.007|9.395||93.318|75.342|17.976||62.054|-656.494||16.2426|-5.5586|-9.8644|2.7669|16.0234||5.936|-1.5321|0.8122|0|-18.2934|10.9433|98.592|-0.26||3.976|3.836|7.609|-25.777|-25.777|-1.759|4.77|4.77|434.7378|4.92|2018-04-11/ev_revenues|23.196|2018-04-25/ev_revenues|22.2953|2018-05-09/ev_revenues|24.6011|2018-05-23/ev_revenues|27.6039|2018-04-11/ev_free_cash_flow|-8.6937|2018-04-25/ev_free_cash_flow|-8.3561|2018-05-09/ev_free_cash_flow|-9.2203|2018-05-23/ev_free_cash_flow|-10.3458|2018-04-11/ps_ratio|23.1146|2018-04-25/ps_ratio|22.2907|2018-05-09/ps_ratio|24.3962|2018-05-23/ps_ratio|27.1425|2018-04-03/price_to_book_value|7.762|2018-04-17/price_to_book_value|8.2392|2018-05-01/price_to_book_value|7.7632|2018-05-15/price_to_book_value|9.4018|2018-05-29/price_to_book_value|10.0063|2018-04-11/peg_ratio|-0.1701|2018-04-25/peg_ratio|-0.1641|2018-05-09/peg_ratio|-0.1796|2018-05-23/peg_ratio|-0.1998|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.8345|2018-04-30/percent_of_shares_outstanding|11.043|2018-05-15/percent_of_shares_outstanding|10.6946|2018-05-31/percent_of_shares_outstanding|10.361|2018-04-30/price|4.92|2018-05-31/price|6.43|2018-04-30/total_return_price|4.92|2018-05-31/total_return_price|6.43|2018-04-03/enterprise_value|440.7613|2018-04-17/enterprise_value|470.3718|2018-05-01/enterprise_value|440.8345|2018-05-15/enterprise_value|542.5129|2018-05-29/enterprise_value|580.0253
russ2000_0873|BCRX|201806|92.669|80.74|0.221|9.39||90.46|74.173|16.287||46.184|-674.94||28.4047|-6.781|-10.6459|3.9154|27.8748||9.179|-0.2052|1.0588|0|-15.1329|10.032|98.787|-0.19||12.494|12.251|9.492|-18.446|-18.446|-1.702|5.73|5.73|528.6925|5.9|2018-07-05/ev_revenues|18.6447|2018-07-19/ev_revenues|19.494|2018-08-02/ev_revenues|19.5279|2018-08-16/ev_revenues|25.3882|2018-08-30/ev_revenues|25.8014|2018-07-05/ev_free_cash_flow|-9.5215|2018-07-19/ev_free_cash_flow|-9.9552|2018-08-02/ev_free_cash_flow|-9.9725|2018-08-16/ev_free_cash_flow|-12.9653|2018-08-30/ev_free_cash_flow|-13.1763|2018-07-05/ps_ratio|18.9297|2018-07-19/ps_ratio|19.7442|2018-08-02/ps_ratio|19.7768|2018-08-16/ps_ratio|22.9698|2018-08-30/ps_ratio|23.3282|2018-07-10/price_to_book_value|13.1521|2018-07-24/price_to_book_value|12.5095|2018-08-07/price_to_book_value|14.3525|2018-08-21/price_to_book_value|16.6735|2018-07-05/peg_ratio|-0.2067|2018-07-19/peg_ratio|-0.2156|2018-08-02/peg_ratio|-0.2159|2018-08-16/peg_ratio|-0.2508|2018-08-30/peg_ratio|-0.2547|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.708|2018-07-31/percent_of_shares_outstanding|9.343|2018-08-15/percent_of_shares_outstanding|8.7446|2018-08-31/percent_of_shares_outstanding|8.714|2018-07-31/price|5.9|2018-08-31/price|7.16|2018-07-31/total_return_price|5.9|2018-08-31/total_return_price|7.16|2018-07-10/enterprise_value|575.5789|2018-07-24/enterprise_value|545.9005|2018-08-07/enterprise_value|631.0165|2018-08-21/enterprise_value|738.211
russ2000_0873|BCRX|201809|128.495|120.321|0.821|9.236||95.435|64.357|31.078||72.873|-704.537||27.5095|-8.3014|-14.0486|4.6049|24.7617||16.934|-0.2703|0.8086|0|-6.6225|8.7824|105.41|-0.28||1.454|1.436|7.923|-29.597|-29.597|-1.735|7.63|7.63|750.243|7.32|2018-10-11/ev_revenues|30.5042|2018-10-25/ev_revenues|31.6098|2018-11-08/ev_revenues|37.8473|2018-11-23/ev_revenues|44.1803|2018-10-11/ev_free_cash_flow|-8.3726|2018-10-25/ev_free_cash_flow|-8.676|2018-11-08/ev_free_cash_flow|-10.388|2018-11-23/ev_free_cash_flow|-12.1263|2018-10-11/ps_ratio|30.4956|2018-10-25/ps_ratio|31.5075|2018-11-08/ps_ratio|37.2111|2018-11-23/ps_ratio|43.0066|2018-10-02/price_to_book_value|10.9064|2018-10-16/price_to_book_value|10.8312|2018-10-30/price_to_book_value|10.425|2018-11-13/price_to_book_value|10.7425|2018-11-27/price_to_book_value|13.4356|2018-10-11/peg_ratio|-0.1573|2018-10-25/peg_ratio|-0.1626|2018-11-08/peg_ratio|-0.192|2018-11-23/peg_ratio|-0.2219|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.7658|2018-10-31/percent_of_shares_outstanding|8.7693|2018-11-15/percent_of_shares_outstanding|8.5538|2018-11-30/percent_of_shares_outstanding|8.7684|2018-10-31/price|7.32|2018-11-30/price|9.18|2018-10-31/total_return_price|7.32|2018-11-30/total_return_price|9.18|2018-10-02/enterprise_value|733.3862|2018-10-16/enterprise_value|727.905|2018-10-30/enterprise_value|698.3062|2018-11-13/enterprise_value|721.4417|2018-11-27/enterprise_value|917.6991
russ2000_0873|BCRX|201812|114.352|104.467|1.649|9.135||97.606|69.477|28.129||49.235|-731.969||33.6253|-8.3239|-9.2292|5.7396|33.3474||12.0815|-0.172|1.1998|0|-6.1786|8.8313|109.875|-0.25||2.729|2.659|4.49|-27.432|-27.432|-1.728|8.07|8.07|819.0222|8.68|2019-01-04/ev_revenues|43.7394|2019-01-18/ev_revenues|47.8428|2019-02-01/ev_revenues|43.7334|2019-02-15/ev_revenues|45.8139|2019-01-04/ev_free_cash_flow|-9.7206|2019-01-18/ev_free_cash_flow|-10.6326|2019-02-01/ev_free_cash_flow|-9.7193|2019-02-15/ev_free_cash_flow|-10.1817|2019-01-04/ps_ratio|43.0587|2019-01-18/ps_ratio|46.905|2019-02-01/ps_ratio|43.0087|2019-02-15/ps_ratio|44.9569|2019-01-09/price_to_book_value|18.7779|2019-01-23/price_to_book_value|19.6944|2019-02-06/price_to_book_value|20.498|2019-02-20/price_to_book_value|20.0952|2019-01-04/peg_ratio|-0.343|2019-01-18/peg_ratio|-0.3737|2019-02-01/peg_ratio|-0.3426|2019-02-15/peg_ratio|-0.3582|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.1105|2019-01-31/percent_of_shares_outstanding|8.8143|2019-02-15/percent_of_shares_outstanding|8.4954|2019-02-28/percent_of_shares_outstanding|8.73|2019-01-31/price|8.68|2019-02-28/price|8.26|2019-01-31/total_return_price|8.68|2019-02-28/total_return_price|8.26|2019-01-09/enterprise_value|879.1352|2019-01-23/enterprise_value|924.261|2019-02-06/enterprise_value|963.8237|2019-02-20/enterprise_value|943.9919
russ2000_0873|BCRX|201903|117.649|107.557|0.6|7.644||119.831|66.326|53.505||22.507|-762.785||41.2261|-8.1564|-9.1621|6.1044|40.661||17.0966|-0.3239|3.5032|0|-6.5497|9.7295|110.167|-0.28||5.887|4.401|6.238|-31.054|-31.054|-2.13|8.14|8.14|796.3552|7.43|2019-04-12/ev_revenues|40.4137|2019-04-26/ev_revenues|36.3087|2019-05-10/ev_revenues|38.1321|2019-05-24/ev_revenues|14.9587|2019-04-12/ev_free_cash_flow|-9.0886|2019-04-26/ev_free_cash_flow|-8.1654|2019-05-10/ev_free_cash_flow|-8.5755|2019-05-24/ev_free_cash_flow|-3.3641|2019-04-12/ps_ratio|40.0944|2019-04-26/ps_ratio|36.146|2019-05-10/ps_ratio|37.8852|2019-05-24/ps_ratio|15.6053|2019-04-03/price_to_book_value|42.2816|2019-04-17/price_to_book_value|37.6762|2019-05-01/price_to_book_value|35.6813|2019-05-15/price_to_book_value|38.8181|2019-05-29/price_to_book_value|14.2627|2019-04-12/peg_ratio|-0.4834|2019-04-26/peg_ratio|-0.4358|2019-05-10/peg_ratio|-0.4567|2019-05-24/peg_ratio|-0.1881|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.0135|2019-04-30/percent_of_shares_outstanding|9.5347|2019-05-15/percent_of_shares_outstanding|10.8315|2019-05-31/percent_of_shares_outstanding|10.0714|2019-04-30/price|7.43|2019-05-31/price|3.5|2019-04-30/total_return_price|7.43|2019-05-31/total_return_price|3.5|2019-04-03/enterprise_value|922.9227|2019-04-17/enterprise_value|819.2686|2019-05-01/enterprise_value|774.3679|2019-05-15/enterprise_value|844.9682|2019-05-29/enterprise_value|292.3005
russ2000_0873|BCRX|201906|103.719|92.147|1|7.551||125.537|71.948|53.589||-9.193|-800.414||16.7676|-3.2244|-3.7709|3.484|17.3445||17.3505|-0.2091|-8.6139|0|-14.1422|11.4002|110.338|-0.34||1.448|1.422|8.659|-37.629|-37.629|-2.488|3.79|3.79|361.7977|3.17|2019-07-05/ev_revenues|34.6172|2019-07-19/ev_revenues|31.3592|2019-08-02/ev_revenues|28.2152|2019-08-16/ev_revenues|23.7087|2019-08-30/ev_revenues|27.544|2019-07-05/ev_free_cash_flow|-3.5972|2019-07-19/ev_free_cash_flow|-3.2587|2019-08-02/ev_free_cash_flow|-2.932|2019-08-16/ev_free_cash_flow|-2.4637|2019-08-30/ev_free_cash_flow|-2.8622|2019-07-05/ps_ratio|35.2817|2019-07-19/ps_ratio|32.0656|2019-08-02/ps_ratio|28.9442|2019-08-16/ps_ratio|24.4985|2019-08-30/ps_ratio|28.2821|2019-07-10/price_to_book_value||2019-07-24/price_to_book_value||2019-08-07/price_to_book_value||2019-08-21/price_to_book_value||2019-07-05/peg_ratio|-0.0841|2019-07-19/peg_ratio|-0.0765|2019-08-02/peg_ratio|-0.069|2019-08-16/peg_ratio|-0.0584|2019-08-30/peg_ratio|-0.0674|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.0112|2019-07-31/percent_of_shares_outstanding|10.8946|2019-08-15/percent_of_shares_outstanding|11.8304|2019-08-30/percent_of_shares_outstanding|13.2954|2019-07-31/price|3.17|2019-08-30/price|2.99|2019-07-31/total_return_price|3.17|2019-08-30/total_return_price|2.99|2019-07-10/enterprise_value|385.4767|2019-07-24/enterprise_value|356.7805|2019-08-07/enterprise_value|294.0598|2019-08-21/enterprise_value|281.9115
russ2000_0873|BCRX|201909|78.803|68.435|1.776|7.452||131.753|82.169|49.584||-41.253|-838.006||29.2699|-2.4494|-3.0416|3.6188|29.9847|||-0.0715|-1.9278|0|-1.9359|13.469|110.416|-0.34||1.775|1.757|11.735|-37.592|-37.592|-2.642|2.865|2.865|298.4773|2|2019-10-11/ev_revenues|23.7447|2019-10-25/ev_revenues|22.8585|2019-11-08/ev_revenues|19.8735|2019-11-22/ev_revenues|30.2159|2019-10-11/ev_free_cash_flow|-2.7164|2019-10-25/ev_free_cash_flow|-2.615|2019-11-08/ev_free_cash_flow|-2.2735|2019-11-22/ev_free_cash_flow|-3.4567|2019-10-11/ps_ratio|22.7584|2019-10-25/ps_ratio|21.8741|2019-11-08/ps_ratio|18.8955|2019-11-22/ps_ratio|20.9433|2019-10-02/price_to_book_value||2019-10-16/price_to_book_value||2019-10-30/price_to_book_value||2019-11-13/price_to_book_value||2019-11-27/price_to_book_value||2019-10-11/peg_ratio|-0.0671|2019-10-25/peg_ratio|-0.0645|2019-11-08/peg_ratio|-0.0557|2019-11-22/peg_ratio|-0.0618|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.6199|2019-10-31/percent_of_shares_outstanding|14.261|2019-11-15/percent_of_shares_outstanding|16.2527|2019-11-29/percent_of_shares_outstanding|7.9066|2019-10-31/price|2|2019-11-29/price|2.85|2019-10-31/total_return_price|2|2019-11-29/total_return_price|2.85|2019-10-02/enterprise_value|309.8278|2019-10-16/enterprise_value|286.0836|2019-10-30/enterprise_value|243.565|2019-11-13/enterprise_value|187.7944|2019-11-27/enterprise_value|409.3358
russ2000_0873|BCRX|201912|164.345|136.226|0|7.347||137.03|92.335|44.695||38.252|-840.628||42.7082|-4.364|-4.8858|2.7112|29.8791|||-0.0884|2.088|0|-11.7929|11.6804|131.476|-0.02||39.725|37.154|10.489|-2.622|-2.622|-2.699|3.45|3.45|499.4603|2.85|2020-01-03/ev_revenues|9.4158|2020-01-17/ev_revenues|7.6173|2020-01-31/ev_revenues|7.8446|2020-02-14/ev_revenues|7.6867|2020-02-28/ev_revenues|8.3182|2020-01-03/ev_free_cash_flow|-5.1132|2020-01-17/ev_free_cash_flow|-4.1366|2020-01-31/ev_free_cash_flow|-4.26|2020-02-14/ev_free_cash_flow|-4.1743|2020-02-28/ev_free_cash_flow|-4.5172|2020-01-03/ps_ratio|7.9299|2020-01-17/ps_ratio|6.5806|2020-01-31/ps_ratio|6.7463|2020-02-14/ps_ratio|6.628|2020-02-28/ps_ratio|7.1014|2020-01-09/price_to_book_value|13.3329|2020-01-23/price_to_book_value|12.0842|2020-02-06/price_to_book_value|11.9719|2020-02-20/price_to_book_value|10.9642|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.4728|2020-01-31/percent_of_shares_outstanding|10.4078|2020-02-14/percent_of_shares_outstanding|9.9157|2020-02-28/percent_of_shares_outstanding|9.6905|2020-01-31/price|2.85|2020-02-28/price|3|2020-01-31/total_return_price|2.85|2020-02-28/total_return_price|3|2020-01-09/enterprise_value|453.6554|2020-01-23/enterprise_value|405.89|2020-02-06/enterprise_value|401.5942|2020-02-20/enterprise_value|363.0462
russ2000_0873|BCRX|202003|125.508|113.058||7.27||132.941|92.699|40.242||3.648|-878.227||4.8766|-2.3868|-2.6483|2.0173|4.5212||7.9007||21.9874|0|-20.3407|10.2858|154.156|-0.24||4.823|4.754|15.865|-37.599|-37.599|3.399|2|2|245.8603|3.91|2020-04-13/ev_revenues|6.8976|2020-04-27/ev_revenues|10.7757|2020-05-11/ev_revenues|17.2011|2020-05-26/ev_revenues|16.1145|2020-04-13/ev_free_cash_flow|-3.8211|2020-04-27/ev_free_cash_flow|-5.9695|2020-05-11/ev_free_cash_flow|-9.529|2020-05-26/ev_free_cash_flow|-8.927|2020-04-13/ps_ratio|6.2277|2020-04-27/ps_ratio|9.4077|2020-05-11/ps_ratio|14.6814|2020-05-26/ps_ratio|13.7804|2020-04-02/price_to_book_value|84.1124|2020-04-16/price_to_book_value|109.4729|2020-04-30/price_to_book_value|165.3317|2020-05-14/price_to_book_value|214.8043|2020-05-28/price_to_book_value|190.1954|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.4306|2020-04-30/percent_of_shares_outstanding|11.5998|2020-05-15/percent_of_shares_outstanding|11.0678|2020-05-29/percent_of_shares_outstanding|11.941|2020-04-30/price|3.91|2020-05-29/price|4.495|2020-04-30/total_return_price|3.91|2020-05-29/total_return_price|4.495|2020-04-02/enterprise_value|273.9941|2020-04-16/enterprise_value|366.5093|2020-04-30/enterprise_value|570.282|2020-05-14/enterprise_value|750.7583|2020-05-28/enterprise_value|660.9849
russ2000_0873|BCRX|202006|203.837|189.403|5.233|7.149||138.199|102.65|35.549||76.507|-916.834||15.08|-6.2861|-8.3539|3.4085|11.3158||207.9289||1.0529|0|-18.0435|18.1923|161.569|-0.24||2.871|2.871|13.883|-38.607|-38.607|-0.16|4.765|4.765|725.6767|4.07|2020-07-07/ev_revenues|17.1897|2020-07-21/ev_revenues|15.253|2020-08-04/ev_revenues|12.9695|2020-08-18/ev_revenues|13.9744|2020-07-07/ev_free_cash_flow|-9.1166|2020-07-21/ev_free_cash_flow|-8.0895|2020-08-04/ev_free_cash_flow|-6.8784|2020-08-18/ev_free_cash_flow|-7.4114|2020-07-07/ps_ratio|15.3307|2020-07-21/ps_ratio|13.8004|2020-08-04/ps_ratio|11.9868|2020-08-18/ps_ratio|12.7803|2020-07-09/price_to_book_value|12.7409|2020-07-23/price_to_book_value|10.5386|2020-08-06/price_to_book_value|9.2313|2020-08-20/price_to_book_value|10.0506|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|17.627|2020-07-31/percent_of_shares_outstanding|19.2589|2020-08-14/percent_of_shares_outstanding|21.5283|2020-08-31/percent_of_shares_outstanding|19.0046|2020-07-31/price|4.07|2020-08-31/price|4.15|2020-07-31/total_return_price|4.07|2020-08-31/total_return_price|4.15|2020-07-09/enterprise_value|865.9182|2020-07-23/enterprise_value|697.4285|2020-08-06/enterprise_value|597.4104|2020-08-20/enterprise_value|660.0912
russ2000_0873|BCRX|202009|||||||||||||11.5518||-6.1265||10.8675||9.2083|||0||20.6094||||||||||3.435|3.435|595.6447|3.72|2020-10-13/ev_revenues|11.8209|2020-10-22/ev_revenues|11.5697|2020-10-13/ev_free_cash_flow|-6.2693|2020-10-22/ev_free_cash_flow|-6.136|2020-10-13/ps_ratio|11.08|2020-10-23/ps_ratio|10.5416|2020-10-01/price_to_book_value|8.1467|2020-10-15/price_to_book_value|8.9775|2020-10-23/price_to_book_value|8.5852|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|3.72|2020-10-23/total_return_price|3.72|2020-10-01/enterprise_value|514.4246|2020-10-15/enterprise_value|577.9882|2020-10-22/enterprise_value|569.1599