russ2000_0316|BCPC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0316|BCPC|Long Name|Balchem Corp Total Current Assets (Quarterly) (USD)|Balchem Corp Cash and Short Term Investments (Quarterly) (USD)|Balchem Corp Inventories (Quarterly) (USD)|Balchem Corp Net PP&E (Quarterly) (USD)|Balchem Corp Goodwill and Intangibles (Quarterly) (USD)|Balchem Corp Total Liabilities (Quarterly) (USD)|Balchem Corp Total Current Liabilities (Quarterly) (USD)|Balchem Corp Total Long Term Liabilities (Quarterly) (USD)|Balchem Corp Total Deposits (Quarterly) (USD)|Balchem Corp Book Value (Quarterly) (USD)|Balchem Corp Retained Earnings (Quarterly) (USD)|Balchem Corp Treasury Stock (Quarterly) (USD)|Balchem Corp EV to Revenues|Balchem Corp EV to Earnings|Balchem Corp EV to Free Cash Flow|Balchem Corp EV to Assets (Quarterly)|Balchem Corp PS Ratio|Balchem Corp PE Ratio|Balchem Corp Price to Book Value|Balchem Corp PEG Ratio|Balchem Corp Debt to Equity Ratio|Balchem Corp Dividend Yield|Balchem Corp Shareholder Yield (TTM)|Balchem Corp Percent of Shares Outstanding Short|Balchem Corp Average Diluted Shares Outstanding (Quarterly)|Balchem Corp EPS Diluted (Quarterly) (USD)|Balchem Corp Dividend Per Share (Quarterly) (USD)|Balchem Corp Revenue (Quarterly) (USD)|Balchem Corp Gross Profit (Quarterly) (USD)|Balchem Corp SG&A Expense (Quarterly) (USD)|Balchem Corp Pre-Tax Income (Quarterly) (USD)|Balchem Corp Net Income (Quarterly) (USD)|Balchem Corp Net Interest Income (Quarterly) (USD)|Balchem Corp Price (USD)|Balchem Corp Total Return Price (USD)|Balchem Corp Enterprise Value (USD)||
russ2000_0316|BCPC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0316|BCPC|198403|||||||||||||||||||||||||22.555|-0.002||1.7||||||||||
russ2000_0316|BCPC|198406|||||||||||||||||||||||||22.555|-0.002||1.7||||||||||
russ2000_0316|BCPC|198409|||||||||||||||||||||||||22.555|-0.002||1.8||||||||||
russ2000_0316|BCPC|198412|1.5||0.7|2.2||2.4|1.9|0.5||1.4|-0.3||||||||||0.5714||||22.555|||1.8||||||||||
russ2000_0316|BCPC|198503|||||||||||||||||||||||||22.555|0.004||1.3||||0.1||||||
russ2000_0316|BCPC|198506|||||||||||||||||||||||||22.555|0.004||1.3||||0.1||||||
russ2000_0316|BCPC|198509|||||||||||||||||||||||||22.555|0.004||1.3||||0.1||||||
russ2000_0316|BCPC|198512|1.4||0.3|2.2||1.8|1.1|0.7||1.8|0.1||||||||||0.5||||22.555|||1.3||||0.1||||||
russ2000_0316|BCPC|198603|||||||||||||||||||||||||22.555|0.004||1.3||||0.1||||||
russ2000_0316|BCPC|198606|||||||||||||1.1728|15.2468|||0.9998||2.8882||||||22.555|0.004||1.4||||0.1||0.2305|0.2006|6.0987|0.2568|1986-07-02/ev_revenues|1.2348|1986-07-17/ev_revenues|1.0944|1986-07-31/ev_revenues|1.2628|1986-08-14/ev_revenues|1.6547|1986-08-28/ev_revenues|1.711|1986-07-02/ps_ratio|1.065|1986-07-17/ps_ratio|0.9246|1986-07-31/ps_ratio|1.0929|1986-08-14/ps_ratio|1.4849|1986-08-28/ps_ratio|1.5412|1986-07-02/price_to_book_value|3.1357|1986-07-17/price_to_book_value|2.7224|1986-07-31/price_to_book_value|3.2181|1986-08-14/price_to_book_value|4.3723|1986-08-28/price_to_book_value|4.5381|1986-07-31/price|0.2568|1986-08-29/price|0.3687|1986-07-31/total_return_price|0.2235|1986-08-29/total_return_price|0.3208|1986-07-02/enterprise_value|6.5442|1986-07-17/enterprise_value|5.8003|1986-07-31/enterprise_value|6.6926|1986-08-14/enterprise_value|8.7701|1986-08-28/enterprise_value|9.0685
russ2000_0316|BCPC|198609|||||||||||||2.0753|27.8648|||1.9055||5.6105||||||22.555|0.0059||1.5||||0.1||0.4543|0.3953|10.999|0.9152|1986-10-09/ev_revenues|1.9188|1986-10-23/ev_revenues|3.2957|1986-11-06/ev_revenues|3.782|1986-11-20/ev_revenues|2.7558|1986-10-09/ps_ratio|1.7552|1986-10-23/ps_ratio|3.1321|1986-11-06/ps_ratio|3.6183|1986-11-20/ps_ratio|2.5922|1986-10-09/price_to_book_value|5.363|1986-10-23/price_to_book_value|9.5703|1986-11-04/price_to_book_value|11.6327|1986-11-18/price_to_book_value|8.2512|1986-10-31/price|0.9152|1986-11-28/price|0.6518|1986-10-31/total_return_price|0.7964|1986-11-28/total_return_price|0.5672|1986-10-09/enterprise_value|10.5534|1986-10-23/enterprise_value|18.1265|1986-11-06/enterprise_value|20.8009|1986-11-20/enterprise_value|15.157
russ2000_0316|BCPC|198612|1.4||0.4|2.4||1.7|1.1|0.6||2.1|0.4||2.0808|33.2399||2.6242|1.9172||5.2804||0.3333||||22.7117||0.0004|1.6||||0||0.4082|0.3555|11.4444|0.4675|1987-01-02/ev_revenues|1.6675|1987-01-16/ev_revenues|1.7193|1987-01-30/ev_revenues|1.9513|1987-02-13/ev_revenues|1.9771|1987-02-27/ev_revenues|1.7708|1987-01-02/ps_ratio|1.5388|1987-01-16/ps_ratio|1.5903|1987-01-30/ps_ratio|1.8212|1987-02-13/ps_ratio|1.8468|1987-02-27/ps_ratio|1.6416|1987-01-13/price_to_book_value|4.9848|1987-01-27/price_to_book_value|5.1272|1987-02-10/price_to_book_value|5.1272|1987-02-24/price_to_book_value|5.1984|1987-01-30/price|0.4675|1987-02-27/price|0.4214|1987-01-30/total_return_price|0.4071|1987-02-27/total_return_price|0.3669|1987-01-02/enterprise_value|9.6713|1987-01-16/enterprise_value|9.972|1987-01-30/enterprise_value|11.3176|1987-02-13/enterprise_value|11.467|1987-02-27/enterprise_value|10.2707
russ2000_0316|BCPC|198703|||||||||||||2.2865|46.199|||2.1546||5.9817||||||22.7117|0.004|0|1.6||||0.1||0.5794|0.5046|13.2615|0.5992|1987-04-10/ev_revenues|2.2721|1987-04-24/ev_revenues|2.125|1987-05-08/ev_revenues|2.1495|1987-05-22/ev_revenues|2.174|1987-04-10/ps_ratio|2.1499|1987-04-24/ps_ratio|2.0033|1987-05-08/ps_ratio|2.0277|1987-05-22/ps_ratio|2.0522|1987-04-07/price_to_book_value|6.1953|1987-04-22/price_to_book_value|5.5544|1987-05-06/price_to_book_value|5.9817|1987-05-20/price_to_book_value|5.8393|1987-04-30/price|0.5992|1987-05-29/price|0.5267|1987-04-30/total_return_price|0.5218|1987-05-29/total_return_price|0.4587|1987-04-10/enterprise_value|13.8597|1987-04-24/enterprise_value|12.9625|1987-05-08/enterprise_value|13.1119|1987-05-22/enterprise_value|13.2615
russ2000_0316|BCPC|198706|||||||||||||2.1985|44.2052|||2.0766||5.9104||||||22.7117|0.004|0|1.6||||0.1||0.5531|0.4816|13.411|0.4938|1987-07-06/ev_revenues|2.3423|1987-07-20/ev_revenues|1.8677|1987-08-05/ev_revenues|1.8677|1987-08-19/ev_revenues|2.0812|1987-07-06/ps_ratio|2.2274|1987-07-20/ps_ratio|1.7535|1987-08-05/ps_ratio|1.7535|1987-08-19/ps_ratio|1.9667|1987-07-02/price_to_book_value|6.124|1987-07-17/price_to_book_value|5.5544|1987-07-31/price_to_book_value|5.3409|1987-08-14/price_to_book_value|5.4832|1987-08-28/price_to_book_value|5.1272|1987-07-31/price|0.4938|1987-08-31/price|0.4872|1987-07-31/total_return_price|0.43|1987-08-31/total_return_price|0.4243|1987-07-06/enterprise_value|14.7567|1987-07-20/enterprise_value|11.7663|1987-08-05/enterprise_value|11.7663|1987-08-19/enterprise_value|13.1119
russ2000_0316|BCPC|198709|||||||||||||1.6015|35.2334|||1.4955||4.7712||||||22.7117|0.004|0|1.8||||0.1||0.4346|0.3784|10.57|0.2897|1987-10-14/ev_revenues|1.4203|1987-10-28/ev_revenues|0.763|1987-11-11/ev_revenues|1.0349|1987-11-25/ev_revenues|0.8537|1987-10-14/ps_ratio|1.3142|1987-10-28/ps_ratio|0.657|1987-11-11/ps_ratio|0.9288|1987-11-25/ps_ratio|0.7476|1987-10-12/price_to_book_value|3.9878|1987-10-26/price_to_book_value|2.7776|1987-11-09/price_to_book_value|2.9904|1987-11-23/price_to_book_value|2.4209|1987-10-30/price|0.2897|1987-11-30/price|0.2238|1987-10-30/total_return_price|0.2522|1987-11-30/total_return_price|0.1949|1987-10-14/enterprise_value|9.3738|1987-10-28/enterprise_value|5.0361|1987-11-11/enterprise_value|6.8304|1987-11-25/enterprise_value|5.6343
russ2000_0316|BCPC|198712|1.8|0.2|0.5|3||2.4|1.5|0.9||2.4|0.7||0.6724|13.8357||1.153|0.5664||1.9943||0.3333|0.2894|||22.7117||0.0005|1.9||||0.1||0.2173|0.1897|4.4381|0.2238|1988-01-06/ev_revenues|0.8671|1988-01-20/ev_revenues|0.8456|1988-02-03/ev_revenues|0.8021|1988-02-18/ev_revenues|0.6939|1988-01-06/ps_ratio|0.7801|1988-01-20/ps_ratio|0.7587|1988-02-03/ps_ratio|0.7151|1988-02-18/ps_ratio|0.607|1988-01-04/price_to_book_value|2.056|1988-01-18/price_to_book_value|2.1183|1988-02-02/price_to_book_value|1.9939|1988-02-16/price_to_book_value|1.7759|1988-01-04/dividend_yield|0.2456|1988-01-18/dividend_yield|0.2384|1988-02-02/dividend_yield|0.2532|1988-02-16/dividend_yield|0.2843|1988-01-28/price|0.2238|1988-02-29/price|0.2173|1988-01-28/total_return_price|0.1954|1988-02-29/total_return_price|0.1897|1988-01-06/enterprise_value|5.9828|1988-01-20/enterprise_value|5.8348|1988-02-03/enterprise_value|5.5343|1988-02-18/enterprise_value|4.7881
russ2000_0316|BCPC|198803|||||||||||||0.9323|14.587|||0.8453||2.3681|||0.2132|||22.7117|0.002|0|1.8||||0.1||0.2305|0.2012|6.4329|0.2634|1988-04-06/ev_revenues|0.8639|1988-04-20/ev_revenues|1.0324|1988-05-04/ev_revenues|0.927|1988-05-18/ev_revenues|0.8005|1988-04-06/ps_ratio|0.7794|1988-04-20/ps_ratio|0.9479|1988-05-04/ps_ratio|0.8425|1988-05-18/ps_ratio|0.716|1988-04-13/price_to_book_value|2.2428|1988-04-28/price_to_book_value|2.6789|1988-05-12/price_to_book_value|1.932|1988-04-13/dividend_yield|0.2251|1988-04-28/dividend_yield|0.1885|1988-05-12/dividend_yield|0.2614|1988-04-29/price|0.2634|1988-05-25/price|0.2238|1988-04-29/total_return_price|0.2299|1988-05-25/total_return_price|0.1954|1988-04-06/enterprise_value|6.1339|1988-04-20/enterprise_value|7.33|1988-05-04/enterprise_value|6.5817|1988-05-18/enterprise_value|5.6838
russ2000_0316|BCPC|198806|||||||||||||0.7165|13.4634|||0.632||1.8697|||0.2701|||22.7117|0.004|0|2||||0.1||0.2107|0.1839|5.0872|0.2107|1988-07-13/ev_revenues|0.6183|1988-08-01/ev_revenues|0.718|1988-08-15/ev_revenues|0.718|1988-08-29/ev_revenues|0.7379|1988-07-13/ps_ratio|0.5383|1988-08-01/ps_ratio|0.638|1988-08-15/ps_ratio|0.638|1988-08-29/ps_ratio|0.6579|1988-07-13/price_to_book_value|1.6822|1988-08-01/price_to_book_value|1.9939|1988-08-15/price_to_book_value|1.9939|1988-08-29/price_to_book_value|2.056|1988-07-13/dividend_yield|0.3002|1988-08-01/dividend_yield|0.2532|1988-08-15/dividend_yield|0.2532|1988-08-29/dividend_yield|0.2456|1988-07-25/price|0.2107|1988-08-31/price|0.2107|1988-07-25/total_return_price|0.1839|1988-08-31/total_return_price|0.1839|1988-07-13/enterprise_value|4.6372|1988-08-01/enterprise_value|5.3854|1988-08-15/enterprise_value|5.3854|1988-08-29/enterprise_value|5.5343
russ2000_0316|BCPC|198809|||||||||||||0.8776|16.4542|||0.7976||2.4924|||0.2026|||22.7117|0.0059|0|2.2||||0.1||0.2634|0.2299|6.5817|0.237|1988-10-13/ev_revenues|0.7195|1988-11-02/ev_revenues|0.7195|1988-11-16/ev_revenues|0.7195|1988-10-13/ps_ratio|0.6435|1988-11-02/ps_ratio|0.6435|1988-11-16/ps_ratio|0.6435|1988-10-13/price_to_book_value|2.1183|1988-11-02/price_to_book_value|2.1183|1988-11-16/price_to_book_value|2.1183|1988-10-13/dividend_yield|0.2384|1988-11-02/dividend_yield|0.2384|1988-11-16/dividend_yield|0.2384|1988-10-26/price|0.237|1988-11-29/price|0.237|1988-10-26/total_return_price|0.2069|1988-11-29/total_return_price|0.2069|1988-10-13/enterprise_value|5.6838|1988-11-02/enterprise_value|5.6838|1988-11-16/enterprise_value|5.6838
russ2000_0316|BCPC|198812|2.6||1.1|3.1||3|2.3|0.7||2.8|1.1||0.7005|14.3516||0.9898|0.6246||2.056||0.1786|0.951|||22.737||0.0015|2.4||||0.1||0.2305|0.2012|5.5343|0.2437|1989-01-03/ev_revenues|0.6476|1989-01-18/ev_revenues|0.6654|1989-02-01/ev_revenues|0.701|1989-02-15/ev_revenues|0.7369|1989-01-03/ps_ratio|0.5876|1989-01-18/ps_ratio|0.6054|1989-02-01/ps_ratio|0.641|1989-02-15/ps_ratio|0.6768|1989-01-03/price_to_book_value|1.7642|1989-01-18/price_to_book_value|1.8177|1989-02-01/price_to_book_value|1.9246|1989-02-15/price_to_book_value|2.0321|1989-01-03/dividend_yield|0.951|1989-01-18/dividend_yield|0.9231|1989-02-01/dividend_yield|0.8718|1989-02-15/dividend_yield|0.8257|1989-01-31/price|0.2437|1989-02-28/price|0.2437|1989-01-31/total_return_price|0.2127|1989-02-28/total_return_price|0.2127|1989-01-03/enterprise_value|5.4398|1989-01-18/enterprise_value|5.5895|1989-02-01/enterprise_value|5.8888|1989-02-15/enterprise_value|6.1898
russ2000_0316|BCPC|198903|||||||||||||0.7369|15.0848|||0.6768||2.0321|||0.8257|||22.7117|0.002|0|2.3||||0.1||0.2437|0.2127|6.1898|0.2502|1989-04-12/ev_revenues|0.7199|1989-04-28/ev_revenues|0.6948|1989-05-15/ev_revenues|0.6444|1989-05-31/ev_revenues|0.678|1989-04-12/ps_ratio|0.6639|1989-04-28/ps_ratio|0.6388|1989-05-15/ps_ratio|0.5883|1989-05-31/ps_ratio|0.622|1989-04-12/price_to_book_value|2.1096|1989-04-28/price_to_book_value|2.0298|1989-05-15/price_to_book_value|1.8696|1989-05-31/price_to_book_value|1.9764|1989-04-12/dividend_yield|0.7944|1989-04-28/dividend_yield|0.8257|1989-05-15/dividend_yield|0.8964|1989-05-31/dividend_yield|0.848|1989-04-28/price|0.2502|1989-05-31/price|0.2437|1989-04-28/total_return_price|0.2184|1989-05-31/total_return_price|0.2127|1989-04-12/enterprise_value|6.4069|1989-04-28/enterprise_value|6.1834|1989-05-15/enterprise_value|5.7348|1989-05-31/enterprise_value|6.0339
russ2000_0316|BCPC|198906|2.1||0.7|3.1||2.4|1.7|0.7||2.9|1.2||0.6274|||1.0943|0.5714||1.8157||0.2414|0.9231|||22.7825|0.002|0|2.3|1|0.7||||0.2238|0.1954|5.5838|0.2502|1989-07-13/ev_revenues|0.663|1989-07-27/ev_revenues|0.6795|1989-08-10/ev_revenues|0.663|1989-08-29/ev_revenues|0.6141|1989-07-13/ps_ratio|0.5857|1989-07-27/ps_ratio|0.6021|1989-08-10/ps_ratio|0.5857|1989-08-29/ps_ratio|0.5369|1989-07-13/price_to_book_value|1.8619|1989-07-27/price_to_book_value|1.9142|1989-08-10/price_to_book_value|1.8619|1989-08-29/price_to_book_value|1.7068|1989-07-13/dividend_yield|0.8718|1989-07-27/dividend_yield|0.848|1989-08-10/dividend_yield|0.8718|1989-08-29/dividend_yield|0.951|1989-07-31/price|0.2502|1989-08-31/price|0.1844|1989-07-31/total_return_price|0.2184|1989-08-31/total_return_price|0.161|1989-07-13/enterprise_value|6.0996|1989-07-27/enterprise_value|6.2512|1989-08-10/enterprise_value|6.0996|1989-08-29/enterprise_value|5.6497
russ2000_0316|BCPC|198909|2.1||0.7|3.2||2.4|1.8|0.6||3|1.2|||||0.9632|0.4519||||0.2|0.9806|||16.8501|0.002|0|2.3|1|0.7||||0.1976|0.1725||0.1448|1989-10-18/ev_revenues|0.5163|1989-11-01/ev_revenues|0.484|1989-11-15/ev_revenues|0.4516|1989-11-24/ev_revenues|0.3952|1989-10-18/ps_ratio|0.4218|1989-11-01/ps_ratio|0.3916|1989-11-15/ps_ratio|0.3614|1989-11-24/ps_ratio|0.3088|1989-10-18/price_to_book_value|1.4004|1989-11-01/price_to_book_value|1.3004|1989-11-15/price_to_book_value|1.2001|1989-11-24/price_to_book_value|1.0252|1989-10-04/dividend_yield|1.1205|1989-10-18/dividend_yield|1.1205|1989-10-30/dividend_yield|1.4265|1989-11-13/dividend_yield|1.1205|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-10-30/price|0.1448|1989-11-24/price|0.135|1989-11-29/price|0.1383|1989-10-30/total_return_price|0.1264|1989-11-24/total_return_price|0.1178|1989-11-29/total_return_price|0.1207|1989-10-18/enterprise_value|4.8012|1989-11-01/enterprise_value|4.5012|1989-11-15/enterprise_value|4.2002|1989-11-24/enterprise_value|3.6755
russ2000_0316|BCPC|198912|2.1||0.5|3.3||2.4|1.2|1.2||3.1|1.3||0.4516|||0.9048|0.3614|10.9665|1.2001||0.4194|0.9698|||22.7876|0.0088|0.0015|2.7|1.2|0.9|0.3|0.2||0.1613|0.1423|4.2002|0.1844|1990-01-10/ev_revenues|0.5419|1990-01-26/ev_revenues|0.5419|1990-02-14/ev_revenues|0.62|1990-01-10/ps_ratio|0.3796|1990-01-26/ps_ratio|0.3796|1990-02-14/ps_ratio|0.4526|1990-01-17/pe_ratio|12.0833|1990-01-31/pe_ratio|12.5351|1990-02-14/pe_ratio|13.8779|1990-01-10/price_to_book_value|1.2587|1990-01-26/price_to_book_value|1.2587|1990-02-14/price_to_book_value|1.5007|1990-01-10/dividend_yield|0.895|1990-01-26/dividend_yield|0.895|1990-02-14/dividend_yield|0.7507|1990-01-31/price|0.1844|1990-02-21/price|0.2107|1990-01-31/total_return_price|0.1627|1990-02-21/total_return_price|0.1859|1990-01-10/enterprise_value|5.2021|1990-01-26/enterprise_value|5.2021|1990-02-14/enterprise_value|5.9523
russ2000_0316|BCPC|199003|2.5||0.7|3.4||2.7|1.6|1.1||3.2|1.4||0.6511|||1.0341|0.4817|14.7684|1.597||0.375|0.7054|||25.2738|0.004|0|2.5|1.2|0.8|0.2|0.1||0.2107|0.1859|6.2508|0.2305|1990-04-06/ev_revenues|0.6124|1990-04-30/ev_revenues|0.6584|1990-05-15/ev_revenues|0.6124|1990-05-30/ev_revenues|0.6429|1990-04-06/ps_ratio|0.4714|1990-04-30/ps_ratio|0.5156|1990-05-15/ps_ratio|0.4714|1990-05-30/ps_ratio|0.5008|1990-04-06/pe_ratio|12.6243|1990-04-30/pe_ratio|13.8101|1990-05-15/pe_ratio|12.6243|1990-05-30/pe_ratio|13.4117|1990-04-06/price_to_book_value|1.5004|1990-04-30/price_to_book_value|1.6413|1990-05-15/price_to_book_value|1.5004|1990-05-30/price_to_book_value|1.594|1990-04-06/dividend_yield|0.7274|1990-04-30/dividend_yield|0.6649|1990-05-15/dividend_yield|0.7274|1990-05-30/dividend_yield|0.6847|1990-04-30/price|0.2305|1990-05-30/price|0.2238|1990-04-30/total_return_price|0.2034|1990-05-30/total_return_price|0.1975|1990-04-06/enterprise_value|6.0013|1990-04-30/enterprise_value|6.4523|1990-05-15/enterprise_value|6.0013|1990-05-30/enterprise_value|6.3008
russ2000_0316|BCPC|199006|2.4||0.7|3.4||2.5|1.3|1.2||3.3|1.5||0.7349|||1.2244|0.5892|15.7804|1.8755||0.3333|0.5819|||16.8501|0.0059|0|2.6|1.2|0.9|0.2|0.1||0.2634|0.2324|7.2017|0.2502|1990-07-13/ev_revenues|0.6884|1990-07-27/ev_revenues|0.6735|1990-08-10/ev_revenues|0.6587|1990-08-24/ev_revenues|0.6139|1990-07-13/ps_ratio|0.5198|1990-07-27/ps_ratio|0.5064|1990-08-10/ps_ratio|0.4931|1990-08-24/ps_ratio|0.453|1990-07-13/pe_ratio|12.4387|1990-07-27/pe_ratio|12.1201|1990-08-10/pe_ratio|11.8012|1990-08-24/pe_ratio|10.8414|1990-07-13/price_to_book_value|1.7734|1990-07-27/price_to_book_value|1.728|1990-08-10/price_to_book_value|1.6825|1990-08-24/price_to_book_value|1.5457|1990-07-13/dividend_yield|0.5967|1990-07-27/dividend_yield|0.6124|1990-08-10/dividend_yield|0.629|1990-08-24/dividend_yield|0.6847|1990-07-31/price|0.2502|1990-08-30/price|0.2305|1990-07-31/total_return_price|0.2208|1990-08-30/total_return_price|0.2034|1990-07-13/enterprise_value|6.9524|1990-07-27/enterprise_value|6.8024|1990-08-10/enterprise_value|6.6524|1990-08-24/enterprise_value|6.2008
russ2000_0316|BCPC|199009|2.6||0.9|3.5||2.7|1.6|1.1||3.4|1.7|||11.8027||0.9674|0.4102||||0.2647|0.7054|||16.8501|0.0059|0|2.7|1.2|0.9|0.2|0.1||0.2107|0.1859||0.2042|1990-10-18/ev_revenues|0.5148|1990-11-01/ev_revenues|0.5291|1990-11-20/ev_revenues|0.5575|1990-10-18/ps_ratio|0.3846|1990-11-01/ps_ratio|0.3974|1990-11-20/ps_ratio|0.4229|1990-10-08/pe_ratio|8.0301|1990-10-18/pe_ratio|8.0301|1990-11-01/pe_ratio|8.2978|1990-11-20/pe_ratio|8.8302|1990-10-18/price_to_book_value|1.3251|1990-11-01/price_to_book_value|1.3692|1990-11-20/price_to_book_value|1.4571|1990-10-01/dividend_yield|0.7507|1990-10-18/dividend_yield|0.7757|1990-11-01/dividend_yield|0.7507|1990-11-20/dividend_yield|0.7054|1990-10-08/percent_of_shares_outstanding|0.0862|1990-11-08/percent_of_shares_outstanding|0.1852|1990-10-25/price|0.2042|1990-11-21/price|0.2173|1990-10-25/total_return_price|0.1801|1990-11-21/total_return_price|0.1917|1990-10-18/enterprise_value|5.4052|1990-11-01/enterprise_value|5.5554|1990-11-20/enterprise_value|5.8541
russ2000_0316|BCPC|199012|2.5||0.9|3.4||2.3|1.3|1||3.7|1.9||0.7292|12.3017|18.4525|1.2302|0.5769|12.0437|1.9873|0.0927|0.2703|0.2789||0.0028|21.6659|0.0138|0.0008|3|1.6|1|0.4|0.3||0.2798|0.2469|7.657|0.2634|1991-01-15/ev_revenues|0.6487|1991-02-04/ev_revenues|0.6834|1991-02-20/ev_revenues|0.7182|1991-01-15/ev_free_cash_flow|17.5142|1991-02-04/ev_free_cash_flow|18.4525|1991-02-20/ev_free_cash_flow|19.3924|1991-01-15/ps_ratio|0.4916|1991-02-04/ps_ratio|0.5224|1991-02-20/ps_ratio|0.5531|1991-01-15/pe_ratio|8.8756|1991-02-04/pe_ratio|9.4303|1991-02-20/pe_ratio|9.9859|1991-01-15/price_to_book_value|1.6232|1991-02-04/price_to_book_value|1.7246|1991-02-20/price_to_book_value|1.8262|1991-01-15/peg_ratio|0.0873|1991-02-04/peg_ratio|0.0927|1991-02-20/peg_ratio|0.0982|1991-01-15/dividend_yield|0.3138|1991-02-04/dividend_yield|0.2953|1991-02-20/dividend_yield|0.2789|1991-01-08/percent_of_shares_outstanding|0.0194|1991-02-08/percent_of_shares_outstanding|0.0083|1991-01-21/price|0.2634|1991-02-28/price|0.2963|1991-01-21/total_return_price|0.2324|1991-02-28/total_return_price|0.2614|1991-01-15/enterprise_value|7.0057|1991-02-04/enterprise_value|7.381|1991-02-20/enterprise_value|7.757
russ2000_0316|BCPC|199103|2.9||1|3.4||2.5|1.6|0.9||3.8|2||1.0309|19.6411|27.8349|1.8706|0.8296|14.9767|2.7389|0.1472|0.2368|0.186||0.0677|16.8501|0.0059|0|2.9|1.4|1|0.2|0.1||0.4773|0.4211|11.134|0.4692|1991-04-03/ev_revenues|1.069|1991-04-17/ev_revenues|1.1696|1991-05-01/ev_revenues|1.0356|1991-05-16/ev_revenues|0.9517|1991-05-30/ev_revenues|1.1864|1991-04-03/ev_free_cash_flow|23.9453|1991-04-17/ev_free_cash_flow|26.1986|1991-05-01/ev_free_cash_flow|23.1964|1991-05-16/ev_free_cash_flow|21.319|1991-05-30/ev_free_cash_flow|26.5748|1991-04-03/ps_ratio|0.7827|1991-04-17/ps_ratio|0.8624|1991-05-01/ps_ratio|0.7563|1991-05-16/ps_ratio|0.6899|1991-05-30/ps_ratio|0.8757|1991-04-03/pe_ratio|15.3413|1991-04-17/pe_ratio|16.9023|1991-05-01/pe_ratio|14.8225|1991-05-16/pe_ratio|13.522|1991-05-30/pe_ratio|17.163|1991-04-03/price_to_book_value|2.9138|1991-04-17/price_to_book_value|3.2103|1991-05-01/price_to_book_value|2.8153|1991-05-16/price_to_book_value|2.5683|1991-05-30/price_to_book_value|3.2598|1991-04-03/peg_ratio|0.1711|1991-04-17/peg_ratio|0.1885|1991-05-01/peg_ratio|0.1653|1991-05-16/peg_ratio|0.1508|1991-05-30/peg_ratio|0.1915|1991-04-03/dividend_yield|0.1702|1991-04-17/dividend_yield|0.1545|1991-05-01/dividend_yield|0.1762|1991-05-16/dividend_yield|0.1931|1991-05-30/dividend_yield|0.1521|1991-04-08/percent_of_shares_outstanding|0.0083|1991-05-08/percent_of_shares_outstanding|0.1303|1991-04-30/price|0.4692|1991-05-31/price|0.5103|1991-04-30/total_return_price|0.4139|1991-05-31/total_return_price|0.4502|1991-04-03/enterprise_value|11.9726|1991-04-17/enterprise_value|13.0993|1991-05-01/enterprise_value|11.5982|1991-05-16/enterprise_value|10.6595|1991-05-30/enterprise_value|13.2874
russ2000_0316|BCPC|199106|2.7||0.9|3.6||2.4|1.3|1.1||4|2.2||1.2868|20.7924|28.8254|2.2742|0.9552|18.7221|3.556|0.2088|0.25|0.1395||0.0233|20.2197|0.0099|0|3.2|1.5|1.1|0.3|0.2||0.5926|0.5228|14.4127|0.5762|1991-07-15/ev_revenues|1.2814|1991-07-29/ev_revenues|1.2016|1991-08-12/ev_revenues|1.1696|1991-08-26/ev_revenues|1.042|1991-07-15/ev_free_cash_flow|50.4012|1991-07-29/ev_free_cash_flow|47.2626|1991-08-12/ev_free_cash_flow|46.0054|1991-08-26/ev_free_cash_flow|40.9857|1991-07-15/ps_ratio|0.9886|1991-07-29/ps_ratio|0.9227|1991-08-12/ps_ratio|0.8963|1991-08-26/ps_ratio|0.7908|1991-07-15/pe_ratio|17.3367|1991-07-29/pe_ratio|16.1806|1991-08-12/pe_ratio|15.7176|1991-08-26/pe_ratio|13.8686|1991-07-15/price_to_book_value|3.5301|1991-07-29/price_to_book_value|3.2947|1991-08-12/price_to_book_value|3.2004|1991-08-26/price_to_book_value|2.8239|1991-07-15/peg_ratio|0.2393|1991-07-29/peg_ratio|0.2233|1991-08-12/peg_ratio|0.2169|1991-08-26/peg_ratio|0.1914|1991-07-15/dividend_yield|0.1339|1991-07-29/dividend_yield|0.1434|1991-08-12/dividend_yield|0.1477|1991-08-26/dividend_yield|0.1674|1991-07-08/percent_of_shares_outstanding|0.0083|1991-08-08/percent_of_shares_outstanding|0.0083|1991-07-31/price|0.5762|1991-08-30/price|0.5103|1991-07-31/total_return_price|0.5083|1991-08-30/total_return_price|0.4502|1991-07-15/enterprise_value|15.1204|1991-07-29/enterprise_value|14.1788|1991-08-12/enterprise_value|13.8016|1991-08-26/enterprise_value|12.2957
russ2000_0316|BCPC|199109|2.6||0.8|4.1||2.6|1.2|1.4||4.2|2.4||0.9462|14.591|37.2181|1.7166|0.7117|12.4809|2.5414|0.1722|0.2619|0.186||0.0083|21.6638|0.0059|0|3.2|1.5|1.1|0.3|0.2||0.4609|0.4066|11.1654|0.4773|1991-10-11/ev_revenues|0.949|1991-10-25/ev_revenues|0.9797|1991-11-08/ev_revenues|1.1332|1991-11-22/ev_revenues|1.0104|1991-10-11/ev_free_cash_flow|116.7281|1991-10-25/ev_free_cash_flow|120.498|1991-11-08/ev_free_cash_flow|139.384|1991-11-22/ev_free_cash_flow|124.2816|1991-10-11/ps_ratio|0.7532|1991-10-25/ps_ratio|0.78|1991-11-08/ps_ratio|0.9146|1991-11-22/ps_ratio|0.807|1991-10-11/pe_ratio|12.9439|1991-10-25/pe_ratio|13.4054|1991-11-08/pe_ratio|15.7176|1991-11-22/pe_ratio|13.8686|1991-10-11/price_to_book_value|2.5173|1991-10-25/price_to_book_value|2.6071|1991-11-08/price_to_book_value|3.0568|1991-11-22/price_to_book_value|2.6972|1991-10-11/peg_ratio|0.2894|1991-10-25/peg_ratio|0.2997|1991-11-08/peg_ratio|0.3514|1991-11-22/peg_ratio|0.3101|1991-10-11/dividend_yield|0.1793|1991-10-25/dividend_yield|0.1731|1991-11-08/dividend_yield|0.1477|1991-11-22/dividend_yield|0.1674|1991-10-08/percent_of_shares_outstanding|0.0161|1991-11-08/percent_of_shares_outstanding|0.0194|1991-10-31/price|0.4773|1991-11-29/price|0.5597|1991-10-31/total_return_price|0.4211|1991-11-29/total_return_price|0.4965|1991-10-11/enterprise_value|11.6728|1991-10-25/enterprise_value|12.0498|1991-11-08/enterprise_value|13.9384|1991-11-22/enterprise_value|12.4282
russ2000_0316|BCPC|199112|3.1||1|4.4|0.1|3.2|1.9|1.3||4.4|2.6||1.1026|19.7648|135.6156|2.0805|0.8877|15.2562|2.967|0.3411|0.3182|0.552||0.026|26.2217|0.0119|0.003|3.4|1.6|1.1|0.4|0.3||0.6255|0.5549|13.5616|0.6804|1992-01-03/ev_revenues|1.3049|1992-01-17/ev_revenues|1.5039|1992-01-31/ev_revenues|1.3446|1992-02-20/ev_revenues|1.2649|1992-01-03/ev_free_cash_flow|-55.2394|1992-01-17/ev_free_cash_flow|-63.666|1992-01-31/ev_free_cash_flow|-56.9195|1992-02-20/ev_free_cash_flow|-53.5483|1992-01-03/ps_ratio|1.1012|1992-01-17/ps_ratio|1.2847|1992-01-31/ps_ratio|1.1378|1992-02-20/ps_ratio|1.0644|1992-01-03/pe_ratio|19.5804|1992-01-17/pe_ratio|22.843|1992-01-31/pe_ratio|20.231|1992-02-20/pe_ratio|18.9257|1992-01-03/price_to_book_value|3.4481|1992-01-17/price_to_book_value|4.0227|1992-01-31/price_to_book_value|3.5627|1992-02-20/price_to_book_value|3.3328|1992-01-03/peg_ratio|1.4687|1992-01-17/peg_ratio|1.7135|1992-01-31/peg_ratio|1.5175|1992-02-20/peg_ratio|1.4196|1992-01-03/dividend_yield|0.4554|1992-01-17/dividend_yield|0.3903|1992-01-31/dividend_yield|0.4407|1992-02-20/dividend_yield|0.4711|1992-01-08/percent_of_shares_outstanding|0.1945|1992-02-07/percent_of_shares_outstanding|0.0298|1992-01-31/price|0.6804|1992-02-27/price|0.5926|1992-01-31/total_return_price|0.6036|1992-02-27/total_return_price|0.5257|1992-01-03/enterprise_value|16.5718|1992-01-17/enterprise_value|19.0998|1992-01-31/enterprise_value|17.0759|1992-02-20/enterprise_value|16.0645
russ2000_0316|BCPC|199203|3.4||1.3|4.5|0.1|3.6|2.3|1.3||4.5|2.7||1.5437|25.5155|-65.349|2.52|1.3214|23.4946|4.1374|1.7623|0.3111|0.3795||0.0123|25.2738|0.004|0|3.1|1.5|1.2|0.2|0.1||0.823|0.7301|19.6047|0.8998|1992-04-02/ev_revenues|1.5824|1992-04-16/ev_revenues|1.6807|1992-04-30/ev_revenues|1.7199|1992-05-14/ev_revenues|1.7199|1992-05-28/ev_revenues|1.6807|1992-04-02/ev_free_cash_flow|-25.5155|1992-04-16/ev_free_cash_flow|-27.1009|1992-04-30/ev_free_cash_flow|-27.7334|1992-05-14/ev_free_cash_flow|-27.7334|1992-05-28/ev_free_cash_flow|-27.1009|1992-04-02/ps_ratio|1.4894|1992-04-16/ps_ratio|1.5887|1992-04-30/ps_ratio|1.6284|1992-05-14/ps_ratio|1.6284|1992-05-28/ps_ratio|1.5887|1992-04-02/pe_ratio|26.0019|1992-04-16/pe_ratio|27.7365|1992-04-30/pe_ratio|28.4285|1992-05-14/pe_ratio|28.4285|1992-05-28/pe_ratio|27.7365|1992-04-02/price_to_book_value|4.225|1992-04-16/price_to_book_value|4.5068|1992-04-30/price_to_book_value|4.6193|1992-05-14/price_to_book_value|4.6193|1992-05-28/price_to_book_value|4.5068|1992-04-02/peg_ratio||1992-04-16/peg_ratio||1992-04-30/peg_ratio||1992-05-14/peg_ratio||1992-05-28/peg_ratio||1992-04-02/dividend_yield|0.3643|1992-04-16/dividend_yield|0.3416|1992-04-30/dividend_yield|0.3332|1992-05-14/dividend_yield|0.3332|1992-05-28/dividend_yield|0.3416|1992-04-08/percent_of_shares_outstanding|0.0082|1992-05-08/percent_of_shares_outstanding|0.0575|1992-04-30/price|0.8998|1992-05-29/price|0.856|1992-04-30/total_return_price|0.7983|1992-05-29/total_return_price|0.7594|1992-04-02/enterprise_value|20.4124|1992-04-16/enterprise_value|21.6807|1992-04-30/enterprise_value|22.1867|1992-05-14/enterprise_value|22.1867|1992-05-28/enterprise_value|21.6807
russ2000_0316|BCPC|199206|3.2||1.1|4.6|0.1|3.2|2|1.2||4.7|2.9||1.5235|23.2993|-24.5658|2.3594|1.4299|24.9628|4.0561||0.2553|0.3795||0.0328|25.2738|0.0059|0|3.4|1.7|1.2|0.3|0.2||0.7463|0.6621|19.6527|0.6804|1992-07-02/ev_revenues|1.3691|1992-07-16/ev_revenues|1.3304|1992-08-04/ev_revenues|1.3497|1992-08-26/ev_revenues|1.4079|1992-07-02/ev_free_cash_flow|-22.4183|1992-07-16/ev_free_cash_flow|-21.7851|1992-08-04/ev_free_cash_flow|-22.1013|1992-08-26/ev_free_cash_flow|-23.054|1992-07-02/ps_ratio|1.3605|1992-07-16/ps_ratio|1.3193|1992-08-04/ps_ratio|1.3399|1992-08-26/ps_ratio|1.4019|1992-07-02/pe_ratio|26.1501|1992-07-16/pe_ratio|25.3586|1992-08-04/pe_ratio|25.7539|1992-08-26/pe_ratio|26.9448|1992-07-02/price_to_book_value|3.5606|1992-07-16/price_to_book_value|3.4528|1992-08-04/price_to_book_value|3.5066|1992-08-26/price_to_book_value|3.6688|1992-07-02/peg_ratio||1992-07-16/peg_ratio||1992-08-04/peg_ratio||1992-08-26/peg_ratio||1992-07-02/dividend_yield|0.414|1992-07-16/dividend_yield|0.4269|1992-08-04/dividend_yield|0.4204|1992-08-26/dividend_yield|0.4018|1992-07-08/percent_of_shares_outstanding|0.0328|1992-08-07/percent_of_shares_outstanding|0.0082|1992-07-29/price|0.6804|1992-08-28/price|0.7023|1992-07-29/total_return_price|0.6036|1992-08-28/total_return_price|0.6231|1992-07-02/enterprise_value|17.9346|1992-07-16/enterprise_value|17.4281|1992-08-04/enterprise_value|17.681|1992-08-26/enterprise_value|18.4432
russ2000_0316|BCPC|199209|2.9||0.9|4.6|0.2|3|1.9|1.1||4.7|2.9||1.4079||-23.054|2.4756|1.4019|26.9448|3.6688||0.383|0.4018||0.0082|25.2752|0.002|0|3.2|1.6|1.3||||0.7463|0.6621|18.4432|0.7243|1992-10-13/ev_revenues|1.3775|1992-10-27/ev_revenues|1.3775|1992-11-10/ev_revenues|1.2225|1992-11-24/ev_revenues|1.2225|1992-10-13/ev_free_cash_flow|-45.1147|1992-10-27/ev_free_cash_flow|-45.1147|1992-11-10/ev_free_cash_flow|-40.0378|1992-11-24/ev_free_cash_flow|-40.0378|1992-10-13/ps_ratio|1.3677|1992-10-27/ps_ratio|1.3677|1992-11-10/ps_ratio|1.1968|1992-11-24/ps_ratio|1.1968|1992-10-13/pe_ratio|29.5856|1992-10-27/pe_ratio|29.5856|1992-11-10/pe_ratio|25.8874|1992-11-24/pe_ratio|25.8874|1992-10-13/price_to_book_value|3.4566|1992-10-27/price_to_book_value|3.4566|1992-11-10/price_to_book_value|3.0245|1992-11-24/price_to_book_value|3.0245|1992-10-13/peg_ratio||1992-10-27/peg_ratio||1992-11-10/peg_ratio||1992-11-24/peg_ratio||1992-10-13/dividend_yield|0.4269|1992-10-27/dividend_yield|0.4269|1992-11-10/dividend_yield|0.4879|1992-11-24/dividend_yield|0.4879|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0082|1992-11-06/percent_of_shares_outstanding|0.0082|1992-10-30/price|0.7243|1992-11-30/price|0.6585|1992-10-30/total_return_price|0.6425|1992-11-30/total_return_price|0.5842|1992-10-13/enterprise_value|18.0459|1992-10-27/enterprise_value|18.0459|1992-11-10/enterprise_value|16.0151|1992-11-24/enterprise_value|16.0151
russ2000_0316|BCPC|199212|2.8||0.9|4.5|0.2|3.1|2|1.1||4.5|2.7||1.3001||-42.5793|2.078|1.2824|27.7387|3.2408||0.3333|0.3073||0.0082|25.2752|-0.0059|0.002|3|1.3|1.3|-0.2|-0.1||0.6145|0.5469|17.0317|0.5048|1993-01-06/ev_revenues|1.2435|1993-01-20/ev_revenues|1.1229|1993-02-04/ev_revenues|1.0426|1993-02-18/ev_revenues|1.1229|1993-01-06/ev_free_cash_flow|-157.9281|1993-01-13/ev_free_cash_flow|-163.0285|1993-01-28/ev_free_cash_flow|-132.4053|1993-02-11/ev_free_cash_flow|-134.9576|1993-02-25/ev_free_cash_flow|-145.1647|1993-01-06/ps_ratio|1.223|1993-01-20/ps_ratio|1.092|1993-02-04/ps_ratio|1.0046|1993-02-18/ps_ratio|1.092|1993-01-06/pe_ratio|103.5452|1993-01-13/pe_ratio|107.2403|1993-01-28/pe_ratio|85.0551|1993-02-11/pe_ratio|86.9041|1993-02-25/pe_ratio|94.2987|1993-01-06/price_to_book_value|3.1762|1993-01-20/price_to_book_value|2.8359|1993-02-04/price_to_book_value|2.609|1993-02-18/price_to_book_value|2.8359|1993-01-06/peg_ratio||1993-01-20/peg_ratio||1993-02-04/peg_ratio||1993-02-18/peg_ratio||1993-01-04/dividend_yield|0.3183|1993-01-18/dividend_yield|0.3713|1993-02-01/dividend_yield|0.3565|1993-02-18/dividend_yield|0.3565|1993-01-08/percent_of_shares_outstanding|0|1993-01-28/price|0.5048|1993-02-26/price|0.5048|1993-01-28/total_return_price|0.4493|1993-02-26/total_return_price|0.4493|1993-01-06/enterprise_value|15.7928|1993-01-20/enterprise_value|14.2614|1993-02-04/enterprise_value|13.2405|1993-02-18/enterprise_value|14.2614
russ2000_0316|BCPC|199303|3.4||0.8|5.1|0.2|4.2|3.1|1.1||4.6|2.8||1.0426||-124.7505|1.4774|1.0046|79.5095|2.609||0.2174|0.3875||0.1959|25.2738|0.004|0|3.3|1.5|1.2|0.2|0.1||0.5158|0.459|13.2405|0.4499|1993-04-14/ev_revenues|1.0078|1993-04-30/ev_revenues|0.8891|1993-05-18/ev_revenues|0.8891|1993-04-14/ev_free_cash_flow|130.0097|1993-04-30/ev_free_cash_flow|114.6914|1993-05-18/ev_free_cash_flow|114.6914|1993-04-14/ps_ratio|1.0105|1993-04-30/ps_ratio|0.8816|1993-05-18/ps_ratio|0.8816|1993-04-14/pe_ratio|86.9041|1993-04-30/pe_ratio|75.8115|1993-05-18/pe_ratio|75.8115|1993-04-14/price_to_book_value|2.6089|1993-04-30/price_to_book_value|2.2759|1993-05-18/price_to_book_value|2.2759|1993-04-14/peg_ratio||1993-04-30/peg_ratio||1993-05-18/peg_ratio||1993-04-14/dividend_yield|0.3792|1993-04-30/dividend_yield|0.4347|1993-05-18/dividend_yield|0.4347|1993-04-07/percent_of_shares_outstanding|0.1958|1993-05-07/percent_of_shares_outstanding|0.2043|1993-04-30/price|0.4499|1993-05-27/price|0.439|1993-04-30/total_return_price|0.4004|1993-05-27/total_return_price|0.3907|1993-04-14/enterprise_value|13.001|1993-04-30/enterprise_value|11.4691|1993-05-18/enterprise_value|11.4691
russ2000_0316|BCPC|199306|3.6||1|5.4|0.2|4.6|2.9|1.7||4.7|2.9||1.0276||132.5629|1.4469|1.032|88.753|2.6644||0.2553|0.3713||0.2141|16.8501|0.0059|0|3.6|1.7|1.3|0.2|0.1||0.5267|0.4688|13.2563|0.4499|1993-07-13/ev_revenues|0.9882|1993-07-29/ev_revenues|0.8713|1993-08-12/ev_revenues|0.9882|1993-08-27/ev_revenues|0.9492|1993-07-13/ev_free_cash_flow|-18.4938|1993-07-29/ev_free_cash_flow|-16.3051|1993-08-12/ev_free_cash_flow|-18.4938|1993-08-27/ev_free_cash_flow|-17.7645|1993-07-13/ps_ratio|0.8928|1993-07-29/ps_ratio|0.7763|1993-08-12/ps_ratio|0.8928|1993-08-27/ps_ratio|0.854|1993-07-13/pe_ratio|85.0551|1993-07-29/pe_ratio|73.9609|1993-08-12/pe_ratio|85.0551|1993-08-27/pe_ratio|81.3584|1993-07-13/price_to_book_value|2.4991|1993-07-29/price_to_book_value|2.1731|1993-08-12/price_to_book_value|2.4991|1993-08-27/price_to_book_value|2.3905|1993-07-13/peg_ratio||1993-07-29/peg_ratio||1993-08-12/peg_ratio||1993-08-27/peg_ratio||1993-07-13/dividend_yield|0.3875|1993-07-29/dividend_yield|0.4456|1993-08-12/dividend_yield|0.3875|1993-08-27/dividend_yield|0.4051|1993-07-08/percent_of_shares_outstanding|0.3043|1993-08-06/percent_of_shares_outstanding|0.2113|1993-07-30/price|0.4499|1993-08-30/price|0.4829|1993-07-30/total_return_price|0.4004|1993-08-30/total_return_price|0.4297|1993-07-13/enterprise_value|12.9456|1993-07-29/enterprise_value|11.4136|1993-08-12/enterprise_value|12.9456|1993-08-27/enterprise_value|12.4351
russ2000_0316|BCPC|199309|3.5||1.1|5.5|0.2|4.6|2.9|1.7||4.8|3|||69.8349||1.4858|0.9417||||0.5417|0.3792||0.1958|25.2738|0.004|0|3.6|1.6|1.3|0.2|0.1||0.5487|0.4883||0.4938|1993-10-15/ev_revenues|1.1022|1993-11-02/ev_revenues|1.0643|1993-11-16/ev_revenues|1.1022|1993-10-15/ev_free_cash_flow|-18.6003|1993-11-02/ev_free_cash_flow|-17.9608|1993-11-16/ev_free_cash_flow|-18.6003|1993-10-15/ps_ratio|0.904|1993-11-02/ps_ratio|0.8663|1993-11-16/ps_ratio|0.904|1993-10-15/pe_ratio|66.5591|1993-11-02/pe_ratio|63.7859|1993-11-16/pe_ratio|66.5591|1993-10-15/price_to_book_value|2.5584|1993-11-02/price_to_book_value|2.4518|1993-11-16/price_to_book_value|2.5584|1993-10-15/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-10-01/dividend_yield|0.3875|1993-10-15/dividend_yield|0.3713|1993-11-02/dividend_yield|0.3875|1993-11-16/dividend_yield|0.3713|1993-10-08/percent_of_shares_outstanding|0.1954|1993-11-08/percent_of_shares_outstanding|0.1954|1993-10-21/price|0.4938|1993-11-26/price|0.5048|1993-10-21/total_return_price|0.4395|1993-11-26/total_return_price|0.4493|1993-10-15/enterprise_value|14.8803|1993-11-02/enterprise_value|14.3686|1993-11-16/enterprise_value|14.8803
russ2000_0316|BCPC|199312|3.6|0.1|1|5.3|0.3|4.1|2.6|1.5||5.1|3.2||0.9886|22.6602|-16.6818|1.4778|0.791|58.2405|2.2386||0.4706|0.4244||0.2041|17.4942|0.0138|0.002|4.2|2|1.4|0.3|0.3||0.4829|0.4297|13.3454|0.4829|1994-01-17/ev_revenues|0.9598|1994-02-02/ev_revenues|0.9074|1994-02-16/ev_revenues|1.1345|1994-01-17/ev_free_cash_flow|-17.6367|1994-02-02/ev_free_cash_flow|-16.6743|1994-02-16/ev_free_cash_flow|-20.8458|1994-01-17/ps_ratio|0.7288|1994-02-02/ps_ratio|0.6813|1994-02-16/ps_ratio|0.8872|1994-01-17/pe_ratio|18.2252|1994-02-02/pe_ratio|17.0369|1994-02-16/pe_ratio|22.1872|1994-01-17/price_to_book_value|2.3156|1994-02-02/price_to_book_value|2.1646|1994-02-16/price_to_book_value|2.8189|1994-01-04/peg_ratio|0.0465|1994-01-18/peg_ratio|0.0475|1994-02-02/peg_ratio|0.0465|1994-02-04/peg_ratio|0.0465|1994-02-23/peg_ratio|0.0616|1994-01-17/dividend_yield|0.3875|1994-02-02/dividend_yield|0.4145|1994-02-16/dividend_yield|0.3183|1994-01-07/percent_of_shares_outstanding|0.4306|1994-02-08/percent_of_shares_outstanding|0.2482|1994-01-19/price|0.4829|1994-02-24/price|0.6145|1994-01-19/total_return_price|0.4297|1994-02-24/total_return_price|0.5469|1994-01-17/enterprise_value|14.1094|1994-02-02/enterprise_value|13.3394|1994-02-16/enterprise_value|16.6766
russ2000_0316|BCPC|199403|3.9||1.2|5.3|0.2|4.3|2.8|1.5||5.2|3.3||1.2044|27.9715|-22.131|1.7666|0.9507|23.7739|3.0205|0.0724|0.4615|0.297||0.3282|25.2738|0.004|0|3.7|1.7|1.4|0.2|0.1||0.6145|0.5469|17.7048|0.6145|1994-04-13/ev_revenues|1.1796|1994-04-28/ev_revenues|1.1114|1994-05-12/ev_revenues|1.2305|1994-04-13/ev_free_cash_flow|-44.5287|1994-04-28/ev_free_cash_flow|-41.9573|1994-05-12/ev_free_cash_flow|-46.4509|1994-04-13/ps_ratio|0.9255|1994-04-28/ps_ratio|0.8637|1994-05-12/ps_ratio|0.9717|1994-04-13/pe_ratio|23.7739|1994-04-28/pe_ratio|22.1872|1994-05-12/pe_ratio|24.96|1994-04-13/price_to_book_value|2.9638|1994-04-28/price_to_book_value|2.7659|1994-05-12/price_to_book_value|3.1116|1994-04-08/peg_ratio|0.0735|1994-04-22/peg_ratio|0.0692|1994-05-09/peg_ratio|0.0648|1994-04-13/dividend_yield|0.297|1994-04-28/dividend_yield|0.3183|1994-05-12/dividend_yield|0.2829|1994-04-08/percent_of_shares_outstanding|0.0886|1994-05-06/percent_of_shares_outstanding|0.0905|1994-04-28/price|0.6145|1994-05-20/price|0.6804|1994-04-28/total_return_price|0.5469|1994-05-20/total_return_price|0.6055|1994-04-13/enterprise_value|17.8115|1994-04-28/enterprise_value|16.7829|1994-05-12/enterprise_value|18.5804
russ2000_0316|BCPC|199406|3.5||1.2|6.9|0.2|5.4|2.7|2.7||5.3|3.4||1.4411|36.9872|-24.6581|2.074|1.1969|30.7202|3.4891|0.0922|0.6981|0.2476||0.1149|25.2738|0.004|0|3.9|1.8|1.4|0.2|0.1||0.7901|0.7032|22.1923|0.7352|1994-07-18/ev_revenues|1.3076|1994-08-03/ev_revenues|1.3744|1994-08-18/ev_revenues|1.2743|1994-07-18/ev_free_cash_flow|-22.3751|1994-08-03/ev_free_cash_flow|-23.5175|1994-08-18/ev_free_cash_flow|-21.8039|1994-07-18/ps_ratio|1.0639|1994-08-03/ps_ratio|1.1305|1994-08-18/ps_ratio|1.0307|1994-07-18/pe_ratio|27.3069|1994-08-03/pe_ratio|29.0149|1994-08-18/pe_ratio|26.4528|1994-07-18/price_to_book_value|3.1014|1994-08-03/price_to_book_value|3.2954|1994-08-18/price_to_book_value|3.0044|1994-07-18/peg_ratio|0.0819|1994-08-03/peg_ratio|0.087|1994-08-18/peg_ratio|0.0794|1994-07-18/dividend_yield|0.2785|1994-08-03/dividend_yield|0.2621|1994-08-18/dividend_yield|0.2875|1994-07-08/percent_of_shares_outstanding|0.0661|1994-08-08/percent_of_shares_outstanding|0.0553|1994-07-25/price|0.7352|1994-08-31/price|0.7792|1994-07-25/total_return_price|0.6543|1994-08-31/total_return_price|0.6935|1994-07-18/enterprise_value|20.1376|1994-08-03/enterprise_value|21.1658|1994-08-18/enterprise_value|19.6235
russ2000_0316|BCPC|199409|4.4||1.2|7.1|0.3|6.3|3.6|2.7||5.6|3.7|||25.4923||1.7138|0.9246||||0.375|0.2621||0.0019|21.6638|0.0138|0|5.5|2.6|1.9|0.5|0.3||0.7133|0.6348||0.8396|1994-10-14/ev_revenues|1.1236|1994-10-31/ev_revenues|1.2572|1994-11-14/ev_revenues|1.2794|1994-11-28/ev_revenues|1.1015|1994-10-14/ev_free_cash_flow|-16.1979|1994-10-31/ev_free_cash_flow|-18.1244|1994-11-14/ev_free_cash_flow|-18.4451|1994-11-28/ev_free_cash_flow|-15.8793|1994-10-14/ps_ratio|0.9603|1994-10-31/ps_ratio|1.0883|1994-11-14/ps_ratio|1.1097|1994-11-28/ps_ratio|0.9391|1994-10-14/pe_ratio|20.802|1994-10-31/pe_ratio|23.5757|1994-11-14/pe_ratio|24.0375|1994-11-28/pe_ratio|20.3433|1994-10-14/price_to_book_value|3.096|1994-10-31/price_to_book_value|3.5088|1994-11-14/price_to_book_value|3.5775|1994-11-28/price_to_book_value|3.0277|1994-10-14/peg_ratio|0.0594|1994-10-31/peg_ratio|0.0674|1994-11-14/peg_ratio|0.0687|1994-11-28/peg_ratio|0.0581|1994-10-04/dividend_yield|0.2376|1994-10-19/dividend_yield|0.264|1994-11-02/dividend_yield|0.2528|1994-11-17/dividend_yield|0.2528|1994-10-07/percent_of_shares_outstanding|0.0019|1994-11-08/percent_of_shares_outstanding|0.0019|1994-10-31/price|0.8396|1994-11-30/price|0.8231|1994-10-31/total_return_price|0.7472|1994-11-30/total_return_price|0.7326|1994-10-14/enterprise_value|19.4375|1994-10-31/enterprise_value|21.7492|1994-11-14/enterprise_value|22.1341|1994-11-28/enterprise_value|19.0551
russ2000_0316|BCPC|199412|4.4||1.3|7.5|0.4|6.4|3.4|3||5.9|4||1.2464|27.73|-17.9683|1.8036|1.078|23.3511|3.4754|0.0667|0.5932|0||0.0006|20.9362|0.0138|0.0036|5.8|2.6|1.2|0.4|0.3||0.7901|0.7065|21.562|0.7569|1995-01-10/ev_revenues|1.1945|1995-01-25/ev_revenues|1.1322|1995-02-08/ev_revenues|1.0916|1995-02-23/ev_revenues|1.1322|1995-01-10/ev_free_cash_flow|-25.0835|1995-01-25/ev_free_cash_flow|-23.7756|1995-02-08/ev_free_cash_flow|-22.9232|1995-02-23/ev_free_cash_flow|-23.7756|1995-01-10/ps_ratio|0.9939|1995-01-25/ps_ratio|0.9326|1995-02-08/ps_ratio|0.8926|1995-02-23/ps_ratio|0.9326|1995-01-10/pe_ratio|22.6535|1995-01-25/pe_ratio|21.2556|1995-02-08/pe_ratio|20.3444|1995-02-23/pe_ratio|21.2556|1995-01-10/price_to_book_value|3.2331|1995-01-25/price_to_book_value|3.0336|1995-02-08/price_to_book_value|2.9035|1995-02-23/price_to_book_value|3.0336|1995-01-10/peg_ratio|0.7931|1995-01-25/peg_ratio|0.7442|1995-02-08/peg_ratio|0.7123|1995-02-23/peg_ratio|0.7442|1995-01-04/dividend_yield|0.4463|1995-01-18/dividend_yield|0.5085|1995-02-03/dividend_yield|0.4557|1995-02-17/dividend_yield|0.4557|1995-01-06/percent_of_shares_outstanding|0.0006|1995-02-08/percent_of_shares_outstanding|0.0012|1995-01-31/price|0.7569|1995-02-23/price|0.7569|1995-01-31/total_return_price|0.6768|1995-02-23/total_return_price|0.6768|1995-01-10/enterprise_value|22.5752|1995-01-25/enterprise_value|21.3981|1995-02-08/enterprise_value|20.6309|1995-02-23/enterprise_value|21.3981
russ2000_0316|BCPC|199503|5.2||1.6|7.5|0.2|6.9|3.3|3.6||6.3|4.4||1.1326|19.8231|-23.7838|1.6519|0.933|21.2643|3.0348|0.7445|0.619|0.4755||0|28.885|0.0138|0|5.9|2.9|2.1|0.6|0.4||0.7572|0.6771|21.4054|0.8067|1995-04-10/ev_revenues|1.0331|1995-04-24/ev_revenues|0.9967|1995-05-08/ev_revenues|1.061|1995-05-23/ev_revenues|0.9967|1995-04-10/ev_free_cash_flow|-19.8164|1995-04-24/ev_free_cash_flow|-19.119|1995-05-08/ev_free_cash_flow|-20.3515|1995-05-23/ev_free_cash_flow|-19.119|1995-04-10/ps_ratio|0.8677|1995-04-24/ps_ratio|0.8305|1995-05-08/ps_ratio|0.8963|1995-05-23/ps_ratio|0.8305|1995-04-10/pe_ratio|16.6349|1995-04-24/pe_ratio|15.9219|1995-05-08/pe_ratio|17.182|1995-05-23/pe_ratio|15.9219|1995-04-10/price_to_book_value|2.841|1995-04-24/price_to_book_value|2.7192|1995-05-08/price_to_book_value|2.9344|1995-05-23/price_to_book_value|2.7192|1995-04-10/peg_ratio|0.2588|1995-04-24/peg_ratio|0.2477|1995-05-08/peg_ratio|0.2673|1995-05-23/peg_ratio|0.2477|1995-04-17/dividend_yield|0.4757|1995-05-01/dividend_yield|0.4374|1995-05-15/dividend_yield|0.4653|1995-05-30/dividend_yield|0.4653|1995-04-28/price|0.8067|1995-05-31/price|0.8067|1995-04-28/total_return_price|0.7213|1995-05-31/total_return_price|0.7213|1995-04-10/enterprise_value|21.7981|1995-04-24/enterprise_value|21.0309|1995-05-08/enterprise_value|22.3866|1995-05-23/enterprise_value|21.0309
russ2000_0316|BCPC|199506|4.5||1.5|7.6|0.2|5.9|2.4|3.5||6.7|4.7||1.3748|19.6757|-26.3707|2.1862|1.2173|23.3358|3.9854|0.3631|0.5075|0.3418|||25.2749|0.0158|0|5.8|2.9|2.1|0.6|0.4||1.0209|0.9128|29.0078|1.0782|1995-07-05/ev_revenues|1.2141|1995-07-20/ev_revenues|1.2228|1995-08-03/ev_revenues|1.2904|1995-08-17/ev_revenues|1.4513|1995-08-31/ev_revenues|1.4262|1995-07-05/ev_free_cash_flow|39.892|1995-07-20/ev_free_cash_flow|40.1773|1995-08-03/ev_free_cash_flow|42.3999|1995-08-17/ev_free_cash_flow|47.6859|1995-08-31/ev_free_cash_flow|46.86|1995-07-05/ps_ratio|1.0905|1995-07-20/ps_ratio|1.0994|1995-08-03/ps_ratio|1.1686|1995-08-17/ps_ratio|1.3331|1995-08-31/ps_ratio|1.3074|1995-07-05/pe_ratio|18.074|1995-07-20/pe_ratio|18.2212|1995-08-03/pe_ratio|19.3678|1995-08-17/pe_ratio|22.0948|1995-08-31/pe_ratio|21.6687|1995-07-05/price_to_book_value|3.6604|1995-07-20/price_to_book_value|3.6902|1995-08-03/price_to_book_value|3.9224|1995-08-17/price_to_book_value|4.4746|1995-08-31/price_to_book_value|4.3884|1995-07-05/peg_ratio|0.1469|1995-07-20/peg_ratio|0.1481|1995-08-03/peg_ratio|0.1574|1995-08-17/peg_ratio|0.1796|1995-08-31/peg_ratio|0.1761|1995-07-11/dividend_yield|0.3472|1995-07-25/dividend_yield|0.3339|1995-08-08/dividend_yield|0.3216|1995-08-22/dividend_yield|0.2878|1995-07-07/percent_of_shares_outstanding|0.0706|1995-08-08/percent_of_shares_outstanding|0.1248|1995-07-31/price|1.0782|1995-08-31/price|1.2431|1995-07-31/total_return_price|0.9641|1995-08-31/total_return_price|1.1115|1995-07-05/enterprise_value|27.9244|1995-07-20/enterprise_value|28.1241|1995-08-03/enterprise_value|29.6799|1995-08-17/enterprise_value|33.3801|1995-08-31/enterprise_value|32.802
russ2000_0316|BCPC|199509|5.2||1.6|7.5|0.5|6.2|2.8|3.4||7.1|5.1||1.5697|24.5204|51.5753|2.7655|1.4542|24.1013|4.881|0.1959|0.4648|0.2485||0|22.466|0.0178|0|6.5|3.1|2.2|0.6|0.4||1.4156|1.2657|36.1027|1.1853|1995-10-12/ev_revenues|1.395|1995-10-26/ev_revenues|1.3543|1995-11-09/ev_revenues|1.3056|1995-11-27/ev_revenues|1.2732|1995-10-12/ev_free_cash_flow|33.4798|1995-10-26/ev_free_cash_flow|32.5022|1995-11-09/ev_free_cash_flow|31.3354|1995-11-27/ev_free_cash_flow|30.5575|1995-10-12/ps_ratio|1.2968|1995-10-26/ps_ratio|1.2548|1995-11-09/ps_ratio|1.2046|1995-11-27/ps_ratio|1.1712|1995-10-12/pe_ratio|20.8069|1995-10-26/pe_ratio|20.1329|1995-11-09/pe_ratio|19.3284|1995-11-27/pe_ratio|18.7921|1995-10-12/price_to_book_value|4.2507|1995-10-26/price_to_book_value|4.113|1995-11-09/price_to_book_value|3.9487|1995-11-27/price_to_book_value|3.8391|1995-10-12/peg_ratio|0.2881|1995-10-26/peg_ratio|0.2788|1995-11-09/peg_ratio|0.2677|1995-11-27/peg_ratio|0.2602|1995-10-03/dividend_yield|0.2667|1995-10-17/dividend_yield|0.2769|1995-10-31/dividend_yield|0.3037|1995-11-14/dividend_yield|0.3058|1995-11-28/dividend_yield|0.3171|1995-10-31/price|1.1853|1995-11-30/price|1.1524|1995-10-31/total_return_price|1.0599|1995-11-30/total_return_price|1.0305|1995-10-12/enterprise_value|33.4798|1995-10-26/enterprise_value|32.5022|1995-11-09/enterprise_value|31.3354|1995-11-27/enterprise_value|30.5575
russ2000_0316|BCPC|199512|5.8|0.2|1.9|7.8|0.6|6.9|3.4|3.5||7.4|5.5||1.3056|18.5454|31.3354|2.2047|1.2046|19.3284|3.9487|0.2677|0.473|0.3862|||27.6951|0.0184|0.0046|6.7|3.3|1.6|0.7|0.5||1.1853|1.0641|31.3354|1.1853|1996-01-09/ev_revenues|1.2032|1996-01-26/ev_revenues|1.2032|1996-02-09/ev_revenues|1.2347|1996-02-23/ev_revenues|1.2185|1996-01-09/ev_free_cash_flow|59.9215|1996-01-26/ev_free_cash_flow|59.9215|1996-02-09/ev_free_cash_flow|61.488|1996-02-23/ev_free_cash_flow|60.6836|1996-01-09/ps_ratio|1.1726|1996-01-26/ps_ratio|1.1726|1996-02-09/ps_ratio|1.2071|1996-02-23/ps_ratio|1.1894|1996-01-09/pe_ratio|17.0032|1996-01-26/pe_ratio|17.0032|1996-02-09/pe_ratio|17.5027|1996-02-23/pe_ratio|17.2462|1996-01-09/price_to_book_value|3.6028|1996-01-26/price_to_book_value|3.6028|1996-02-09/price_to_book_value|3.7086|1996-02-23/price_to_book_value|3.6543|1996-01-09/peg_ratio|0.2003|1996-01-26/peg_ratio|0.2003|1996-02-09/peg_ratio|0.2061|1996-02-23/peg_ratio|0.2031|1996-01-09/dividend_yield|0.4089|1996-01-26/dividend_yield|0.4089|1996-02-09/dividend_yield|0.3972|1996-02-23/dividend_yield|0.4031|1996-01-31/price|1.1853|1996-02-29/price|1.1853|1996-01-31/total_return_price|1.0641|1996-02-29/total_return_price|1.0641|1996-01-09/enterprise_value|29.9608|1996-01-26/enterprise_value|29.9608|1996-02-09/enterprise_value|30.744|1996-02-23/enterprise_value|30.3418
russ2000_0316|BCPC|199603|6.3|0.1|2.2|7.7|0.8|6.9|3.6|3.3||7.9|5.9||1.2526|18.123|62.3815|2.0817|1.2243|17.7524|3.769|0.2091|0.3797|0.3916|||22.466|0.0178|0|6.3|3.1|2.4|0.6|0.4||1.1689|1.0493|31.1908|1.1356|1996-04-08/ev_revenues|1.1402|1996-04-22/ev_revenues|1.1712|1996-05-06/ev_revenues|1.1863|1996-05-20/ev_revenues|1.404|1996-04-08/ev_free_cash_flow|22.1892|1996-04-22/ev_free_cash_flow|22.7932|1996-05-06/ev_free_cash_flow|23.0871|1996-05-20/ev_free_cash_flow|27.3237|1996-04-08/ps_ratio|1.0513|1996-04-22/ps_ratio|1.0831|1996-05-06/ps_ratio|1.0985|1996-05-20/ps_ratio|1.3217|1996-04-08/pe_ratio|15.5681|1996-04-22/pe_ratio|16.0393|1996-05-06/pe_ratio|16.2685|1996-05-20/pe_ratio|19.5731|1996-04-08/price_to_book_value|3.2843|1996-04-22/price_to_book_value|3.3837|1996-05-06/price_to_book_value|3.4321|1996-05-20/price_to_book_value|4.1292|1996-04-08/peg_ratio|0.2915|1996-04-22/peg_ratio|0.3003|1996-05-06/peg_ratio|0.3046|1996-05-20/peg_ratio|0.3665|1996-04-08/dividend_yield|0.4212|1996-04-22/dividend_yield|0.4089|1996-05-06/dividend_yield|0.4031|1996-05-20/dividend_yield|0.335|1996-05-08/percent_of_shares_outstanding|0.0874|1996-04-30/price|1.1356|1996-05-31/price|1.3004|1996-04-30/total_return_price|1.0194|1996-05-31/total_return_price|1.1674|1996-04-08/enterprise_value|28.8459|1996-04-22/enterprise_value|29.6312|1996-05-06/enterprise_value|30.0132|1996-05-20/enterprise_value|35.5208
russ2000_0316|BCPC|199606|5.5||2|7.6|0.8|5.6|2.7|2.9||8.4|6.4||1.3109|17.4354|25.5115|2.2417|1.2262|18.1596|3.831|0.34|0.3214|0.3611||0|25.2747|0.0198|0|6.7|3.5|2.4|0.8|0.5||1.2013|1.0785|33.165|1.0698|1996-07-01/ev_revenues|1.2282|1996-07-15/ev_revenues|1.1833|1996-07-29/ev_revenues|1.063|1996-08-12/ev_revenues|1.1533|1996-08-26/ev_revenues|1.1683|1996-07-01/ev_free_cash_flow|24.7536|1996-07-15/ev_free_cash_flow|23.8475|1996-07-29/ev_free_cash_flow|21.4231|1996-08-12/ev_free_cash_flow|23.2435|1996-08-26/ev_free_cash_flow|23.5455|1996-07-01/ps_ratio|1.1534|1996-07-15/ps_ratio|1.1073|1996-07-29/ps_ratio|0.984|1996-08-12/ps_ratio|1.0766|1996-08-26/ps_ratio|1.092|1996-07-01/pe_ratio|16.7394|1996-07-15/pe_ratio|16.0706|1996-07-29/pe_ratio|14.2809|1996-08-12/pe_ratio|15.6247|1996-08-26/pe_ratio|15.8476|1996-07-01/price_to_book_value|3.5095|1996-07-15/price_to_book_value|3.3693|1996-07-29/price_to_book_value|2.9941|1996-08-12/price_to_book_value|3.2758|1996-08-26/price_to_book_value|3.3225|1996-07-01/peg_ratio|0.586|1996-07-15/peg_ratio|0.5625|1996-07-29/peg_ratio|0.4999|1996-08-12/peg_ratio|0.5469|1996-08-26/peg_ratio|0.5547|1996-07-01/dividend_yield|0.3707|1996-07-15/dividend_yield|0.3862|1996-07-29/dividend_yield|0.4346|1996-08-12/dividend_yield|0.3972|1996-08-26/dividend_yield|0.3916|1996-07-30/price|1.0698|1996-08-27/price|1.1689|1996-07-30/total_return_price|0.9604|1996-08-27/total_return_price|1.0493|1996-07-01/enterprise_value|32.1797|1996-07-15/enterprise_value|31.0018|1996-07-29/enterprise_value|27.85|1996-08-12/enterprise_value|30.2165|1996-08-26/enterprise_value|30.6091
russ2000_0316|BCPC|199609|5.7|0.2|1.9|7.4|1.1|5.4|2.8|2.6||8.9|6.9||1.1079|14.7026|22.3292|1.9535|1.0301|14.9498|3.1343|0.5233|0.2472|0.4151|||22.9765|0.0218|0|6.7|3.6||0.7|0.5||1.0867|0.9755|29.028|1.0867|1996-10-08/ev_revenues|1.0429|1996-10-22/ev_revenues|1.028|1996-11-05/ev_revenues|1.0726|1996-11-20/ev_revenues|1.0879|1996-10-08/ev_free_cash_flow|13.7659|1996-10-22/ev_free_cash_flow|13.5696|1996-11-05/ev_free_cash_flow|14.1584|1996-11-20/ev_free_cash_flow|14.3599|1996-10-08/ps_ratio|0.997|1996-10-22/ps_ratio|0.9816|1996-11-05/ps_ratio|1.0276|1996-11-20/ps_ratio|1.0434|1996-10-08/pe_ratio|13.7656|1996-10-22/pe_ratio|13.554|1996-11-05/pe_ratio|14.1888|1996-11-20/pe_ratio|14.4061|1996-10-08/price_to_book_value|2.8687|1996-10-22/price_to_book_value|2.8246|1996-11-05/price_to_book_value|2.9569|1996-11-20/price_to_book_value|3.0022|1996-10-08/peg_ratio|0.5151|1996-10-22/peg_ratio|0.5072|1996-11-05/peg_ratio|0.531|1996-11-20/peg_ratio|0.5391|1996-10-08/dividend_yield|0.4279|1996-10-22/dividend_yield|0.4346|1996-11-05/dividend_yield|0.4151|1996-11-20/dividend_yield|0.4089|1996-10-31/price|1.0867|1996-11-29/price|1.1027|1996-10-31/total_return_price|0.9755|1996-11-29/total_return_price|0.9899|1996-10-08/enterprise_value|27.5318|1996-10-22/enterprise_value|27.1393|1996-11-05/enterprise_value|28.3167|1996-11-20/enterprise_value|28.7198
russ2000_0316|BCPC|199612|5.6|0.1|1.9|7.5|2|5.7|3.5|2.2||9.4|7.3||1.0726|15.1605|14.1584|1.9076|1.0276|14.1888|2.9569|0.531|0.2234|0|||23.8416|0.021|0.0059|6.7|2.3||0.8|0.5||1.1196|1.0103|28.3167|1.0698|1997-01-02/ev_revenues|1.1056|1997-01-16/ev_revenues|1.1056|1997-01-30/ev_revenues|1.0613|1997-02-18/ev_revenues|1.0685|1997-01-02/ev_free_cash_flow|11.2261|1997-01-16/ev_free_cash_flow|11.2261|1997-01-30/ev_free_cash_flow|10.7759|1997-02-18/ev_free_cash_flow|10.8496|1997-01-02/ps_ratio|1.0168|1997-01-16/ps_ratio|1.0168|1997-01-30/ps_ratio|0.973|1997-02-18/ps_ratio|0.9802|1997-01-02/pe_ratio|14.1361|1997-01-16/pe_ratio|14.1361|1997-01-30/pe_ratio|13.5275|1997-02-18/pe_ratio|13.6271|1997-01-02/price_to_book_value|2.8923|1997-01-16/price_to_book_value|2.8923|1997-01-30/price_to_book_value|2.7678|1997-02-18/price_to_book_value|2.7882|1997-01-02/peg_ratio|0.6425|1997-01-16/peg_ratio|0.6425|1997-01-30/peg_ratio|0.6149|1997-02-18/peg_ratio|0.6194|1997-01-07/dividend_yield|0.5206|1997-01-21/dividend_yield|0.5526|1997-02-04/dividend_yield|0.528|1997-02-18/dividend_yield|0.54|1997-01-08/percent_of_shares_outstanding|0.0126|1997-02-07/percent_of_shares_outstanding|0.0016|1997-01-31/price|1.0698|1997-02-28/price|1.2013|1997-01-31/total_return_price|0.9654|1997-02-28/total_return_price|1.0841|1997-01-02/enterprise_value|29.1879|1997-01-16/enterprise_value|29.1879|1997-01-30/enterprise_value|28.0174|1997-02-18/enterprise_value|28.209
russ2000_0316|BCPC|199703|6||2|7.6|2.2|5.8|3.6|2.2||10.1|8||1.0911|13.1386|11.0792|1.8179|1.0025|13.937|2.8517|0.6335|0.2079|0.528||0|23.5897|0.0297|0|6.8|3.3|1.9|1.1|0.7||1.1196|1.0103|28.8059|1.2431|1997-04-02/ev_revenues|1.0888|1997-04-21/ev_revenues|1.1331|1997-05-05/ev_revenues|1.3087|1997-05-19/ev_revenues|1.2355|1997-04-02/ev_free_cash_flow|11.7152|1997-04-21/ev_free_cash_flow|12.1919|1997-05-05/ev_free_cash_flow|14.0818|1997-05-19/ev_free_cash_flow|13.2943|1997-04-02/ps_ratio|1.0098|1997-04-21/ps_ratio|1.054|1997-05-05/ps_ratio|1.2295|1997-05-19/ps_ratio|1.1564|1997-04-02/pe_ratio|12.3164|1997-04-21/pe_ratio|12.8563|1997-05-05/pe_ratio|14.9966|1997-05-19/pe_ratio|14.1048|1997-04-02/price_to_book_value|2.6919|1997-04-21/price_to_book_value|2.8099|1997-05-05/price_to_book_value|3.2777|1997-05-19/price_to_book_value|3.0828|1997-04-02/peg_ratio|0.3838|1997-04-21/peg_ratio|0.4007|1997-05-05/peg_ratio|0.4674|1997-05-19/peg_ratio|0.4396|1997-04-02/dividend_yield|0.5206|1997-04-21/dividend_yield|0.4987|1997-05-05/dividend_yield|0.4275|1997-05-19/dividend_yield|0.4546|1997-04-30/price|1.2431|1997-05-30/price|1.284|1997-04-30/total_return_price|1.1218|1997-05-30/total_return_price|1.1587|1997-04-02/enterprise_value|29.2879|1997-04-21/enterprise_value|30.4798|1997-05-05/enterprise_value|35.2044|1997-05-19/enterprise_value|33.2358
russ2000_0316|BCPC|199706|6.5|0.3|2.3|7.4|2.4|5.3|3.5|1.8||11|8.8||1.2914|13.659|16.1424|2.1787|1.2313|13.104|||0.1727|0.4275|1.0663|0.0538|25.2747|0.0356|0|7.3|3.7|2|1.3|0.9||1.4156|1.2774|35.5133|1.9258|1997-07-14/ev_revenues|1.406|1997-07-28/ev_revenues|1.8219|1997-08-11/ev_revenues|1.6356|1997-08-25/ev_revenues|1.5926|1997-07-14/ev_free_cash_flow|17.5751|1997-07-28/ev_free_cash_flow|22.7731|1997-08-11/ev_free_cash_flow|20.4451|1997-08-25/ev_free_cash_flow|19.9079|1997-07-14/ps_ratio|1.3457|1997-07-28/ps_ratio|1.7609|1997-08-11/ps_ratio|1.575|1997-08-25/ps_ratio|1.5321|1997-07-14/pe_ratio|14.3218|1997-07-28/pe_ratio|18.7405|1997-08-11/pe_ratio|16.7616|1997-08-25/pe_ratio|16.3049|1997-07-14/price_to_book_value|3.3696|1997-07-28/price_to_book_value|4.4092|1997-08-11/price_to_book_value|3.9436|1997-08-25/price_to_book_value|3.8361|1997-07-14/peg_ratio|0.3083|1997-07-28/peg_ratio|0.4034|1997-08-11/peg_ratio|0.3608|1997-08-25/peg_ratio|0.351|1997-07-02/dividend_yield|0.4128|1997-07-16/dividend_yield|0.3404|1997-07-30/dividend_yield|0.3005|1997-08-13/dividend_yield|0.3388|1997-08-27/dividend_yield|0.307|1997-07-08/percent_of_shares_outstanding|0.0029|1997-08-08/percent_of_shares_outstanding|0.019|1997-07-31/price|1.9258|1997-08-29/price|1.9098|1997-07-31/total_return_price|1.7379|1997-08-29/total_return_price|1.7234|1997-07-14/enterprise_value|38.6651|1997-07-28/enterprise_value|50.1009|1997-08-11/enterprise_value|44.9793|1997-08-25/enterprise_value|43.7974
russ2000_0316|BCPC|199709|6.7|1.1|2.3|7.4|2.6|5|3.3|1.7||11.8|9.6||1.9512|17.2917|24.3897|2.9849|1.8901|20.1147|4.7325|0.433|0.1271|0.2721|0.7674|0.2987|25.2749|0.0317|0|7.2|3.4||1.2|0.8||2.0742|1.8718|53.6573|2.3458|1997-10-06/ev_revenues|1.8754|1997-10-20/ev_revenues|1.8895|1997-11-03/ev_revenues|2.1221|1997-11-17/ev_revenues|2.1575|1997-10-06/ev_free_cash_flow|17.5041|1997-10-20/ev_free_cash_flow|17.6355|1997-11-03/ev_free_cash_flow|19.8064|1997-11-17/ev_free_cash_flow|20.1369|1997-10-06/ps_ratio|1.9009|1997-10-20/ps_ratio|1.9153|1997-11-03/ps_ratio|2.1529|1997-11-17/ps_ratio|2.189|1997-10-06/pe_ratio|18.4274|1997-10-20/pe_ratio|18.5669|1997-11-03/pe_ratio|20.8699|1997-11-17/pe_ratio|21.2204|1997-10-06/price_to_book_value|4.4163|1997-10-20/price_to_book_value|4.4497|1997-11-03/price_to_book_value|5.0016|1997-11-17/price_to_book_value|5.0856|1997-10-06/peg_ratio|0.3562|1997-10-20/peg_ratio|0.3589|1997-11-03/peg_ratio|0.4034|1997-11-17/peg_ratio|0.4102|1997-10-08/dividend_yield|0.2741|1997-10-22/dividend_yield|0.2584|1997-11-05/dividend_yield|0.2317|1997-11-19/dividend_yield|0.246|1997-10-08/percent_of_shares_outstanding|0.0285|1997-11-07/percent_of_shares_outstanding|0.149|1997-10-31/price|2.3458|1997-11-28/price|2.4858|1997-10-31/total_return_price|2.1169|1997-11-28/total_return_price|2.2432|1997-10-06/enterprise_value|52.5122|1997-10-20/enterprise_value|52.9066|1997-11-03/enterprise_value|59.4193|1997-11-17/enterprise_value|60.4106
russ2000_0316|BCPC|199712|7.3|0.7|2.5|7.3|2.9|5.3|3.6|1.7||12.3|9.9||1.9459|19.727|18.1614|3.2505|1.9728|19.1248|4.5834|0.3697|0.1301|0.2834|0.4965|0.0165|27.8544|0.0158|0.0066|7.3|2.9||0.8|0.5||2.3209|2.1006|54.4842|2.0084|1998-01-12/ev_revenues|1.8046|1998-01-26/ev_revenues|1.9026|1998-02-09/ev_revenues|1.7209|1998-02-23/ev_revenues|1.6372|1998-01-12/ev_free_cash_flow|27.1642|1998-01-26/ev_free_cash_flow|28.6398|1998-02-09/ev_free_cash_flow|25.9043|1998-02-23/ev_free_cash_flow|24.6444|1998-01-12/ps_ratio|1.8635|1998-01-26/ps_ratio|1.9666|1998-02-09/ps_ratio|1.7756|1998-02-23/ps_ratio|1.6876|1998-01-12/pe_ratio|18.5368|1998-01-26/pe_ratio|19.5616|1998-02-09/pe_ratio|17.6618|1998-02-23/pe_ratio|16.7868|1998-01-12/price_to_book_value|4.1229|1998-01-26/price_to_book_value|4.3509|1998-02-09/price_to_book_value|3.9283|1998-02-23/price_to_book_value|3.7337|1998-01-12/peg_ratio|0.4591|1998-01-26/peg_ratio|0.4845|1998-02-09/peg_ratio|0.4375|1998-02-23/peg_ratio|0.4158|1998-01-15/dividend_yield|0.2928|1998-01-29/dividend_yield|0.3316|1998-02-12/dividend_yield|0.3387|1998-02-26/dividend_yield|0.3387|1998-01-08/percent_of_shares_outstanding|0.0131|1998-02-06/percent_of_shares_outstanding|0.0163|1998-01-30/price|2.0084|1998-02-27/price|1.9587|1998-01-30/total_return_price|1.8178|1998-02-27/total_return_price|1.7728|1998-01-12/enterprise_value|51.612|1998-01-26/enterprise_value|54.4155|1998-02-09/enterprise_value|49.2182|1998-02-23/enterprise_value|46.8244
russ2000_0316|BCPC|199803|8.4|0.6|3.2|7.3|3.1|5.6|4.2|1.4||13.2|10.7||1.7924|18.4575|26.9801|2.9454|1.8493|18.3949|4.0945|0.4556|0.1136|0.3074|0.147|0.0006|23.7878|0.0336|0|7.7|3.6|1.7|1.2|0.8||2.2387|2.0262|51.2622|2.3622|1998-04-06/ev_revenues|1.9177|1998-04-20/ev_revenues|1.8635|1998-05-04/ev_revenues|2.1894|1998-05-18/ev_revenues|2.5017|1998-04-06/ev_free_cash_flow|26.9393|1998-04-20/ev_free_cash_flow|26.1772|1998-05-04/ev_free_cash_flow|30.7553|1998-05-18/ev_free_cash_flow|35.1428|1998-04-06/ps_ratio|1.9815|1998-04-20/ps_ratio|1.9245|1998-05-04/ps_ratio|2.2667|1998-05-18/ps_ratio|2.5946|1998-04-06/pe_ratio|19.6028|1998-04-20/pe_ratio|19.0393|1998-05-04/pe_ratio|22.4244|1998-05-18/pe_ratio|25.6687|1998-04-06/price_to_book_value|4.2176|1998-04-20/price_to_book_value|4.0964|1998-05-04/price_to_book_value|4.8247|1998-05-18/price_to_book_value|5.5227|1998-04-06/peg_ratio|0.7371|1998-04-20/peg_ratio|0.7159|1998-05-04/peg_ratio|0.8432|1998-05-18/peg_ratio|0.9652|1998-04-09/dividend_yield|0.2938|1998-04-23/dividend_yield|0.2834|1998-05-07/dividend_yield|0.222|1998-05-21/dividend_yield|0.2202|1998-04-07/percent_of_shares_outstanding|0.0006|1998-05-08/percent_of_shares_outstanding|0.1142|1998-04-30/price|2.3622|1998-05-29/price|2.7489|1998-04-30/total_return_price|2.138|1998-05-29/total_return_price|2.488|1998-04-06/enterprise_value|56.5726|1998-04-20/enterprise_value|54.972|1998-05-04/enterprise_value|64.5861|1998-05-18/enterprise_value|73.7999
russ2000_0316|BCPC|199806|7|0.1|3|7.7|6.7|7|3.4|3.6||14.4|11.5||2.2099|23.3856|31.0437|3.1691|2.2883|22.6377|4.8706|0.8512|0.2917|0.2389|-1.1901|0|26.9596|0.0297|0|7.2|3.3|1.5|1.2|0.8||2.5924|2.3464|65.1917|2.3704|1998-07-13/ev_revenues|2.2655|1998-07-27/ev_revenues|2.183|1998-08-10/ev_revenues|2.0489|1998-08-24/ev_revenues|1.7806|1998-07-13/ev_free_cash_flow|37.0032|1998-07-27/ev_free_cash_flow|35.6559|1998-08-10/ev_free_cash_flow|33.4651|1998-08-24/ev_free_cash_flow|29.0834|1998-07-13/ps_ratio|2.2463|1998-07-27/ps_ratio|2.1592|1998-08-10/ps_ratio|2.0175|1998-08-24/ps_ratio|1.734|1998-07-13/pe_ratio|22.9558|1998-07-27/pe_ratio|22.0652|1998-08-10/pe_ratio|20.6169|1998-08-24/pe_ratio|17.7203|1998-07-13/price_to_book_value|4.3407|1998-07-27/price_to_book_value|4.1723|1998-08-10/price_to_book_value|3.8984|1998-08-24/price_to_book_value|3.3507|1998-07-13/peg_ratio|8.9913|1998-07-27/peg_ratio|8.6425|1998-08-10/peg_ratio|8.0752|1998-08-24/peg_ratio|6.9407|1998-07-06/dividend_yield|0.2625|1998-07-20/dividend_yield|0.2834|1998-08-03/dividend_yield|0.2849|1998-08-17/dividend_yield|0.2928|1998-08-31/dividend_yield|0.3752|1998-07-31/price|2.3704|1998-08-31/price|1.7533|1998-07-31/total_return_price|2.1454|1998-08-31/total_return_price|1.5869|1998-07-13/enterprise_value|66.6057|1998-07-27/enterprise_value|64.1806|1998-08-10/enterprise_value|60.2371|1998-08-24/enterprise_value|52.3502
russ2000_0316|BCPC|199809|7.6|0.9|2.9|8|6.4|7.1|3.5|3.6||15|12.1||1.6877|17.155|27.5662|2.0959|1.6359|16.7174|3.1611|6.5478|0.2667|0.36|-1.7536||25.2745|0.0237|0|6.6|2.9|1.1|0.9|0.6||1.7533|1.5869|49.6192|1.5062|1998-10-06/ev_revenues|1.3546|1998-10-20/ev_revenues|1.2488|1998-11-03/ev_revenues|1.3755|1998-11-17/ev_revenues|1.2066|1998-10-06/ev_free_cash_flow|30.0087|1998-10-20/ev_free_cash_flow|27.666|1998-11-03/ev_free_cash_flow|30.4722|1998-11-17/ev_free_cash_flow|26.7306|1998-10-06/ps_ratio|1.3137|1998-10-20/ps_ratio|1.2023|1998-11-03/ps_ratio|1.3357|1998-11-17/ps_ratio|1.1578|1998-10-06/pe_ratio|14.1624|1998-10-20/pe_ratio|12.9614|1998-11-03/pe_ratio|14.4001|1998-11-17/pe_ratio|12.4818|1998-10-06/price_to_book_value|2.3941|1998-10-20/price_to_book_value|2.1911|1998-11-03/price_to_book_value|2.4343|1998-11-17/price_to_book_value|2.11|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-12/dividend_yield|0.5025|1998-10-26/dividend_yield|0.4757|1998-11-09/dividend_yield|0.4673|1998-11-23/dividend_yield|0.4888|1998-11-06/percent_of_shares_outstanding|0.0001|1998-10-30/price|1.5062|1998-11-30/price|1.3458|1998-10-30/total_return_price|1.3633|1998-11-30/total_return_price|1.218|1998-10-06/enterprise_value|39.0113|1998-10-20/enterprise_value|35.9658|1998-11-03/enterprise_value|39.6139|1998-11-17/enterprise_value|34.7497
russ2000_0316|BCPC|199812|8.4|1.3|2.9|8.1|6.1|6.8|3.5|3.3||15.8|12.7||1.0164|9.5699|22.517|1.2703|0.9574|10.3216|1.7448||0.2405|0.6053|-2.2845|0.0205|25.4512|0.0315|0.0065|7.2|3.5|1.4|1.3|0.8||1.0618|0.9668|29.2721|1.432|1999-01-12/ev_revenues|1.1065|1999-01-26/ev_revenues|1.2549|1999-02-09/ev_revenues|1.3509|1999-02-23/ev_revenues|1.1915|1999-01-12/ev_free_cash_flow|13.807|1999-01-26/ev_free_cash_flow|15.6593|1999-02-09/ev_free_cash_flow|16.8566|1999-02-23/ev_free_cash_flow|14.8675|1999-01-12/ps_ratio|1.0476|1999-01-26/ps_ratio|1.2002|1999-02-09/ps_ratio|1.2988|1999-02-23/ps_ratio|1.1349|1999-01-12/pe_ratio|10.0002|1999-01-26/pe_ratio|11.4565|1999-02-09/pe_ratio|12.3978|1999-02-23/pe_ratio|10.834|1999-01-12/price_to_book_value|1.8517|1999-01-26/price_to_book_value|2.1213|1999-02-09/price_to_book_value|2.2956|1999-02-23/price_to_book_value|2.006|1999-01-12/peg_ratio|1.9594|1999-01-26/peg_ratio|2.2447|1999-02-09/peg_ratio|2.4292|1999-02-23/peg_ratio|2.1228|1999-01-04/dividend_yield|0.5629|1999-01-19/dividend_yield|0.5512|1999-02-02/dividend_yield|0.4337|1999-02-16/dividend_yield|0.4899|1999-01-08/percent_of_shares_outstanding|0.0011|1999-02-09/percent_of_shares_outstanding|0|1999-01-29/price|1.432|1999-02-26/price|1.2591|1999-01-29/total_return_price|1.3039|1999-02-26/total_return_price|1.1465|1999-01-12/enterprise_value|31.7561|1999-01-26/enterprise_value|36.0165|1999-02-09/enterprise_value|38.7702|1999-02-23/enterprise_value|34.1953
russ2000_0316|BCPC|199903|8.6|1.7|2.9|8|5.9|5.8|2.9|2.9||16.6|13.4||1.0646|9.7275|13.2839|1.3028|1.0037|9.5815|1.7755|1.8774|0.1687|0.5943|-1.3476|0.0031|26.9596|0.0297|0|7|3.3|1.3|1.2|0.8||1.1356|1.034|30.553|1.1111|1999-04-06/ev_revenues|0.9771|1999-04-20/ev_revenues|1.0752|1999-05-04/ev_revenues|1.0206|1999-05-18/ev_revenues|1.1298|1999-04-06/ev_free_cash_flow|8.5494|1999-04-20/ev_free_cash_flow|9.4081|1999-05-04/ev_free_cash_flow|8.9307|1999-05-18/ev_free_cash_flow|9.8855|1999-04-06/ps_ratio|0.9921|1999-04-20/ps_ratio|1.0959|1999-05-04/ps_ratio|1.0381|1999-05-18/ps_ratio|1.1536|1999-04-06/pe_ratio|9.2684|1999-04-20/pe_ratio|10.2383|1999-05-04/pe_ratio|9.699|1999-05-18/pe_ratio|10.7776|1999-04-06/price_to_book_value|1.5818|1999-04-20/price_to_book_value|1.7473|1999-05-04/price_to_book_value|1.6553|1999-05-18/price_to_book_value|1.8394|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-14/dividend_yield|0.6152|1999-04-28/dividend_yield|0.5629|1999-05-12/dividend_yield|0.5629|1999-05-26/dividend_yield|0.5291|1999-04-12/percent_of_shares_outstanding|0|1999-04-30/price|1.1111|1999-05-28/price|1.1604|1999-04-30/total_return_price|1.0117|1999-05-28/total_return_price|1.0566|1999-04-06/enterprise_value|27.3581|1999-04-20/enterprise_value|30.1059|1999-05-04/enterprise_value|28.5781|1999-05-18/enterprise_value|31.6337
russ2000_0316|BCPC|199906|7.9|1.4|2.7|7.9|5.6|4|2.2|1.8||17.4|14.2||1.0422|9.5095|9.1196|1.3331|1.061|9.9124|1.6917||0.1034|0.54|0.0064||26.9596|0.0297|0|7.3|3.5|1.4|1.2|0.8||1.1356|1.034|29.1826|1.284|1999-07-13/ev_revenues|1.1681|1999-07-27/ev_revenues|1.2111|1999-08-10/ev_revenues|1.0807|1999-08-24/ev_revenues|1.1461|1999-07-13/ev_free_cash_flow|8.2056|1999-07-27/ev_free_cash_flow|8.5083|1999-08-10/ev_free_cash_flow|7.5918|1999-08-24/ev_free_cash_flow|8.0514|1999-07-13/ps_ratio|1.2186|1999-07-27/ps_ratio|1.2641|1999-08-10/ps_ratio|1.1263|1999-08-24/ps_ratio|1.1954|1999-07-13/pe_ratio|11.4255|1999-07-27/pe_ratio|11.8522|1999-08-10/pe_ratio|10.5603|1999-08-24/pe_ratio|11.2082|1999-07-13/price_to_book_value|1.8633|1999-07-27/price_to_book_value|1.9329|1999-08-10/price_to_book_value|1.7223|1999-08-24/price_to_book_value|1.8279|1999-07-13/peg_ratio|3.3521|1999-07-27/peg_ratio|3.4773|1999-08-10/peg_ratio|3.0983|1999-08-24/peg_ratio|3.2883|1999-07-07/dividend_yield|0.4811|1999-07-21/dividend_yield|0.4854|1999-08-04/dividend_yield|0.5345|1999-08-18/dividend_yield|0.5291|1999-08-10/percent_of_shares_outstanding|0.0429|1999-07-30/price|1.284|1999-08-31/price|1.4076|1999-07-30/total_return_price|1.1692|1999-08-31/total_return_price|1.2817|1999-07-13/enterprise_value|32.8223|1999-07-27/enterprise_value|34.0333|1999-08-10/enterprise_value|30.3672|1999-08-24/enterprise_value|32.2057
russ2000_0316|BCPC|199909|8.8|2.2|2.7|7.8|5.4|4.3|2.6|1.7||17.7|14.8|0.4|1.2331|9.0375|8.6628|1.2735|1.2873|12.0699|1.9684|3.5412|0.1017|0.5238|3.6597|0.0001|25.275|0.0277|0|7.2|3.5|1.6|1.1|0.7||1.1604|1.0566|34.651|1.3827|1999-10-06/ev_revenues|1.0183|1999-10-20/ev_revenues|1.071|1999-11-03/ev_revenues|1.25|1999-11-17/ev_revenues|1.3239|1999-10-06/ev_free_cash_flow|7.1279|1999-10-20/ev_free_cash_flow|7.4968|1999-11-03/ev_free_cash_flow|8.7497|1999-11-17/ev_free_cash_flow|9.2674|1999-10-06/ps_ratio|1.1028|1999-10-20/ps_ratio|1.1591|1999-11-03/ps_ratio|1.3503|1999-11-17/ps_ratio|1.4293|1999-10-06/pe_ratio|10.2078|1999-10-20/pe_ratio|10.7291|1999-11-03/pe_ratio|12.4991|1999-11-17/pe_ratio|13.2304|1999-10-06/price_to_book_value|1.6737|1999-10-20/price_to_book_value|1.7592|1999-11-03/price_to_book_value|2.0494|1999-11-17/price_to_book_value|2.1693|1999-10-06/peg_ratio|0.6712|1999-10-20/peg_ratio|0.7055|1999-11-03/peg_ratio|0.8219|1999-11-17/peg_ratio|0.8699|1999-10-13/dividend_yield|0.5291|1999-10-27/dividend_yield|0.4854|1999-11-10/dividend_yield|0.4266|1999-11-24/dividend_yield|0.407|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0021|1999-10-29/price|1.3827|1999-11-30/price|1.7036|1999-10-29/total_return_price|1.259|1999-11-30/total_return_price|1.5512|1999-10-06/enterprise_value|29.2242|1999-10-20/enterprise_value|30.737|1999-11-03/enterprise_value|35.8739|1999-11-17/enterprise_value|37.9961
russ2000_0316|BCPC|199912|9.1|1.7|2.7|7.8|5.1|4.1|2.8|1.3||17.9|15.5|0.9|1.3341|11.8256|9.339|1.7201|1.4402|13.3317|2.1859|0.8766|0.0726|0.6148|4.39|0|23.8191|0.0374|0.0099|8.2|3.9|1.5|1.5|0.9||1.58|1.4477|38.29|1.5311|2000-01-12/ev_revenues|1.2242|2000-01-26/ev_revenues|1.4755|2000-02-09/ev_revenues|1.3448|2000-02-24/ev_revenues|1.3549|2000-01-12/ev_free_cash_flow|8.8677|2000-01-26/ev_free_cash_flow|10.6886|2000-02-09/ev_free_cash_flow|9.7414|2000-02-24/ev_free_cash_flow|9.8149|2000-01-12/ps_ratio|1.3169|2000-01-26/ps_ratio|1.5843|2000-02-09/ps_ratio|1.4452|2000-02-24/ps_ratio|1.456|2000-01-12/pe_ratio|12.2037|2000-01-26/pe_ratio|14.6823|2000-02-09/pe_ratio|13.393|2000-02-24/pe_ratio|13.493|2000-01-12/price_to_book_value|2.0535|2000-01-26/price_to_book_value|2.4706|2000-02-09/price_to_book_value|2.2536|2000-02-24/price_to_book_value|2.2704|2000-01-12/peg_ratio|2.4403|2000-01-26/peg_ratio|2.9359|2000-02-09/peg_ratio|2.6781|2000-02-24/peg_ratio|2.6981|2000-01-05/dividend_yield|0.6551|2000-01-19/dividend_yield|0.6245|2000-02-02/dividend_yield|0.6343|2000-02-16/dividend_yield|0.5876|2000-01-11/percent_of_shares_outstanding|0.0282|2000-02-10/percent_of_shares_outstanding|0.0001|2000-01-31/price|1.5311|2000-02-29/price|1.6791|2000-01-31/total_return_price|1.4029|2000-02-29/total_return_price|1.5385|2000-01-12/enterprise_value|36.3575|2000-01-26/enterprise_value|43.8231|2000-02-09/enterprise_value|39.9397|2000-02-24/enterprise_value|40.2409
russ2000_0316|BCPC|200003|8.824|1.941|2.373|7.909|4.862|3.004|2.291|0.713||18.591|16.325|1.048|1.4321|12.9941|10.3738|1.9309|1.5415|14.2859|2.3985|2.8566|0.0403|0.555|4.5863|0.0012|24.0915|0.0336|0|7.751|3.621|1.581|1.296|0.809||1.7778|1.6289|42.5327|1.8271|2000-04-06/ev_revenues|1.3694|2000-04-20/ev_revenues|1.3694|2000-05-04/ev_revenues|1.3106|2000-05-18/ev_revenues|1.7997|2000-04-06/ev_free_cash_flow|10.8645|2000-04-20/ev_free_cash_flow|10.8645|2000-05-04/ev_free_cash_flow|10.3983|2000-05-18/ev_free_cash_flow|14.2788|2000-04-06/ps_ratio|1.4617|2000-04-20/ps_ratio|1.4617|2000-05-04/ps_ratio|1.4006|2000-05-18/ps_ratio|1.9082|2000-04-06/pe_ratio|13.8511|2000-04-20/pe_ratio|13.8511|2000-05-04/pe_ratio|13.2728|2000-05-18/pe_ratio|18.0827|2000-04-06/price_to_book_value|2.307|2000-04-20/price_to_book_value|2.307|2000-05-04/price_to_book_value|2.2107|2000-05-18/price_to_book_value|3.0118|2000-04-06/peg_ratio|1.1507|2000-04-20/peg_ratio|1.1507|2000-05-04/peg_ratio|1.1026|2000-05-18/peg_ratio|1.5022|2000-04-12/dividend_yield|0.5876|2000-04-26/dividend_yield|0.555|2000-05-10/dividend_yield|0.5328|2000-05-24/dividend_yield|0.4874|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|0.0082|2000-04-28/price|1.8271|2000-05-30/price|2|2000-04-28/total_return_price|1.6741|2000-05-30/total_return_price|1.8326|2000-04-06/enterprise_value|41.6981|2000-04-20/enterprise_value|41.6981|2000-05-04/enterprise_value|39.9085|2000-05-18/enterprise_value|54.8021
russ2000_0316|BCPC|200006|8.326|1.29|2.372|7.876|4.614|2.355|1.88|0.475||18.461|17.172|2.047|1.7606|15.7506|13.9687|2.4637|1.8676|17.6983|2.9478|1.4703|0|0.4646|5.631|0.0212|23.8219|0.0356|0|7.849|3.764|1.63|1.376|0.847||2.2222|2.0362|53.6119|2.3704|2000-07-13/ev_revenues|1.6543|2000-07-27/ev_revenues|1.7643|2000-08-10/ev_revenues|1.7643|2000-08-24/ev_revenues|1.6514|2000-07-13/ev_free_cash_flow|12.1153|2000-07-27/ev_free_cash_flow|12.9206|2000-08-10/ev_free_cash_flow|12.9206|2000-08-24/ev_free_cash_flow|12.094|2000-07-13/ps_ratio|1.7385|2000-07-27/ps_ratio|1.8544|2000-08-10/ps_ratio|1.8544|2000-08-24/ps_ratio|1.7385|2000-07-13/pe_ratio|16.5552|2000-07-27/pe_ratio|17.6589|2000-08-10/pe_ratio|17.6589|2000-08-24/pe_ratio|16.5552|2000-07-13/price_to_book_value|2.8478|2000-07-27/price_to_book_value|3.0325|2000-08-10/price_to_book_value|3.0325|2000-08-24/price_to_book_value|2.843|2000-07-13/peg_ratio|0.9641|2000-07-27/peg_ratio|1.0284|2000-08-10/peg_ratio|1.0284|2000-08-24/peg_ratio|0.9641|2000-07-06/dividend_yield|0.444|2000-07-20/dividend_yield|0.4206|2000-08-03/dividend_yield|0.4077|2000-08-17/dividend_yield|0.412|2000-07-11/percent_of_shares_outstanding|0.0011|2000-08-10/percent_of_shares_outstanding|0|2000-07-31/price|2.3704|2000-08-30/price|2.2347|2000-07-31/total_return_price|2.1719|2000-08-30/total_return_price|2.0476|2000-07-13/enterprise_value|51.284|2000-07-27/enterprise_value|54.693|2000-08-10/enterprise_value|54.693|2000-08-24/enterprise_value|51.194
russ2000_0316|BCPC|200009|8.561|1.512|2.232|7.724|4.382|2.033|1.617|0.416||18.634|18.156|2.877|1.6328|15.1807|11.9576|2.6003|1.7194|16.3731|2.8117|0.9535|0|0.4162|5.8116||23.7214|0.0415|0|8.45|4.081|1.804|1.517|0.984||2.3704|2.1719|50.6167|2.5679|2000-10-05/ev_revenues|1.6486|2000-10-19/ev_revenues|1.4343|2000-11-02/ev_revenues|1.8667|2000-11-16/ev_revenues|1.7058|2000-11-30/ev_revenues|1.7235|2000-10-05/ev_free_cash_flow|12.7406|2000-10-19/ev_free_cash_flow|11.0847|2000-11-02/ev_free_cash_flow|14.4266|2000-11-16/ev_free_cash_flow|13.1828|2000-11-30/ev_free_cash_flow|13.3196|2000-10-05/ps_ratio|1.7358|2000-10-19/ps_ratio|1.5164|2000-11-02/ps_ratio|1.9551|2000-11-16/ps_ratio|1.7907|2000-11-30/ps_ratio|1.8088|2000-10-05/pe_ratio|15.848|2000-10-19/pe_ratio|13.8453|2000-11-02/pe_ratio|17.8508|2000-11-16/pe_ratio|16.3495|2000-11-30/pe_ratio|16.5146|2000-10-05/price_to_book_value|2.9343|2000-10-19/price_to_book_value|2.5635|2000-11-02/price_to_book_value|3.3119|2000-11-16/price_to_book_value|3.0334|2000-11-30/price_to_book_value|3.064|2000-10-05/peg_ratio|0.6366|2000-10-19/peg_ratio|0.5562|2000-11-02/peg_ratio|0.7171|2000-11-16/peg_ratio|0.6568|2000-11-30/peg_ratio|0.6634|2000-10-13/dividend_yield|0.4646|2000-10-27/dividend_yield|0.3842|2000-11-10/dividend_yield|0.3788|2000-11-24/dividend_yield|0.4162|2000-10-31/price|2.5679|2000-11-30/price|2.4444|2000-10-31/total_return_price|2.3529|2000-11-30/total_return_price|2.2398|2000-10-05/enterprise_value|53.1665|2000-10-19/enterprise_value|46.2566|2000-11-02/enterprise_value|60.2022|2000-11-16/enterprise_value|55.0117|2000-11-30/enterprise_value|55.5827
russ2000_0316|BCPC|200012|11.368|3.068|2.554|7.765|4.089|3.642|3.28|0.362||19.58|18.968|2.797|1.8129|15.5799|14.0106|2.5018|1.9001|17.3487|3.2188|0.6969|0|0.5007|4.4132|0.0013|23.9106|0.0454|0.0119|9.148|4.59|2.019|1.807|1.089||2.6173|2.4103|58.4663|2.7853|2001-01-11/ev_revenues|1.8458|2001-01-25/ev_revenues|1.95|2001-02-09/ev_revenues|1.8614|2001-02-23/ev_revenues|1.9933|2001-01-11/ev_free_cash_flow|12.0812|2001-01-25/ev_free_cash_flow|12.7631|2001-02-09/ev_free_cash_flow|12.1836|2001-02-23/ev_free_cash_flow|13.0471|2001-01-11/ps_ratio|1.9811|2001-01-25/ps_ratio|2.0875|2001-02-09/ps_ratio|1.997|2001-02-23/ps_ratio|2.1319|2001-01-11/pe_ratio|17.644|2001-01-25/pe_ratio|18.5925|2001-02-09/pe_ratio|17.7865|2001-02-23/pe_ratio|18.9874|2001-01-11/price_to_book_value|3.2862|2001-01-25/price_to_book_value|3.4628|2001-02-09/price_to_book_value|3.3127|2001-02-23/price_to_book_value|3.5364|2001-01-11/peg_ratio|0.6947|2001-01-25/peg_ratio|0.732|2001-02-09/peg_ratio|0.7003|2001-02-23/peg_ratio|0.7476|2001-01-05/dividend_yield|0.4039|2001-01-19/dividend_yield|0.4143|2001-02-02/dividend_yield|0.4338|2001-02-16/dividend_yield|0.3992|2001-01-09/percent_of_shares_outstanding|0.0018|2001-02-12/percent_of_shares_outstanding|0.0003|2001-01-31/price|2.7853|2001-02-28/price|2.7654|2001-01-31/total_return_price|2.565|2001-02-28/total_return_price|2.5467|2001-01-11/enterprise_value|61.2758|2001-01-25/enterprise_value|64.7345|2001-02-09/enterprise_value|61.7951|2001-02-23/enterprise_value|66.1747
russ2000_0316|BCPC|200103|12.382|4.722|2.816|7.997|3.837|3.421|3.107|0.314||20.795|20.081|2.74|1.8561|17.0067|12.1487|2.8323|1.9898|17.7216|3.3037|0.6978|0|0.379|3.204|0.0009|24.1411|0.0455|0|8.024|3.542|1.739|1.78|1.113||3.1311|2.8835|61.618|2.7556|2001-04-06/ev_revenues|1.904|2001-04-20/ev_revenues|1.8418|2001-05-04/ev_revenues|1.7865|2001-05-18/ev_revenues|1.9491|2001-04-06/ev_free_cash_flow|11.0601|2001-04-20/ev_free_cash_flow|10.6989|2001-05-04/ev_free_cash_flow|10.3775|2001-05-18/ev_free_cash_flow|11.3223|2001-04-06/ps_ratio|2.0875|2001-04-20/ps_ratio|2.024|2001-05-04/ps_ratio|1.9675|2001-05-18/ps_ratio|2.1297|2001-04-06/pe_ratio|17.4053|2001-04-20/pe_ratio|16.8762|2001-05-04/pe_ratio|16.4052|2001-05-18/pe_ratio|17.7573|2001-04-06/price_to_book_value|3.2917|2001-04-20/price_to_book_value|3.1916|2001-05-04/price_to_book_value|3.1025|2001-05-18/price_to_book_value|3.3643|2001-04-06/peg_ratio|0.5638|2001-04-20/peg_ratio|0.5467|2001-05-04/peg_ratio|0.5314|2001-05-18/peg_ratio|0.5752|2001-04-16/dividend_yield|0.4074|2001-04-30/dividend_yield|0.4307|2001-05-14/dividend_yield|0.4059|2001-05-29/dividend_yield|0.3357|2001-04-09/percent_of_shares_outstanding|0.0003|2001-05-10/percent_of_shares_outstanding|0.0013|2001-04-30/price|2.7556|2001-05-31/price|3.6542|2001-04-30/total_return_price|2.5376|2001-05-31/total_return_price|3.3652|2001-04-06/enterprise_value|63.7284|2001-04-20/enterprise_value|61.6473|2001-05-04/enterprise_value|59.795|2001-05-18/enterprise_value|65.2392
russ2000_0316|BCPC|200106|12.571|1.93|4.115|19.2|8.572|18.211|5.298|12.913||22.132|21.229|2.585|2.3366|21.8588|13.573|2.3483|2.5244|21.0489|3.988|0.6819|0.61|0.3433|-1.9898|0.0026|24.3434|0.0475|0|10.189|4.165|1.93|1.809|1.148||3.5356|3.2559|78.2077|3.5853|2001-07-13/ev_revenues|2.5938|2001-07-27/ev_revenues|2.6133|2001-08-10/ev_revenues|2.9478|2001-08-24/ev_revenues|3.0654|2001-07-13/ev_free_cash_flow|37.2137|2001-07-27/ev_free_cash_flow|37.4943|2001-08-10/ev_free_cash_flow|42.2932|2001-08-24/ev_free_cash_flow|43.9809|2001-07-13/ps_ratio|2.3196|2001-07-27/ps_ratio|2.3396|2001-08-10/ps_ratio|2.664|2001-08-24/ps_ratio|2.7834|2001-07-13/pe_ratio|19.2165|2001-07-27/pe_ratio|19.382|2001-08-10/pe_ratio|22.0701|2001-08-24/pe_ratio|23.0591|2001-07-13/price_to_book_value|3.6741|2001-07-27/price_to_book_value|3.7058|2001-08-10/price_to_book_value|4.247|2001-08-24/price_to_book_value|4.4373|2001-07-13/peg_ratio|0.5649|2001-07-27/peg_ratio|0.5698|2001-08-10/peg_ratio|0.6488|2001-08-24/peg_ratio|0.6779|2001-07-10/dividend_yield|0.3473|2001-07-24/dividend_yield|0.3414|2001-08-07/dividend_yield|0.3338|2001-08-21/dividend_yield|0.2706|2001-07-10/percent_of_shares_outstanding|0.0002|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|3.5853|2001-08-31/price|3.9506|2001-07-31/total_return_price|3.3018|2001-08-31/total_return_price|3.6382|2001-07-13/enterprise_value|92.8854|2001-07-27/enterprise_value|93.5859|2001-08-10/enterprise_value|105.5639|2001-08-24/enterprise_value|109.7763
russ2000_0316|BCPC|200109|14.582|2.304|4.576|19.232|8.484|18.507|5.667|12.84||23.791|22.537|2.202|2.6604|23.1585|38.1704|2.5503|2.3724|19.6538|3.782|0.5778|0.5679|0.3065|-3.0616|0.0125|24.525|0.0533|0|13.849|4.932|2.288|2.179|1.308||4.0689|3.7471|95.2733|4.2076|2001-10-05/ev_revenues|2.4982|2001-10-19/ev_revenues|2.612|2001-11-02/ev_revenues|2.6748|2001-11-16/ev_revenues|2.6427|2001-11-30/ev_revenues|2.523|2001-10-05/ev_free_cash_flow|59.0321|2001-10-19/ev_free_cash_flow|61.7202|2001-11-02/ev_free_cash_flow|63.2035|2001-11-16/ev_free_cash_flow|62.4463|2001-11-30/ev_free_cash_flow|59.6165|2001-10-05/ps_ratio|2.2706|2001-10-19/ps_ratio|2.3866|2001-11-02/ps_ratio|2.4506|2001-11-16/ps_ratio|2.4159|2001-11-30/ps_ratio|2.2938|2001-10-05/pe_ratio|20.1403|2001-10-19/pe_ratio|21.1695|2001-11-02/pe_ratio|21.7373|2001-11-16/pe_ratio|21.4291|2001-11-30/pe_ratio|20.3466|2001-10-05/price_to_book_value|3.8562|2001-10-19/price_to_book_value|4.0533|2001-11-02/price_to_book_value|4.162|2001-11-16/price_to_book_value|4.1065|2001-11-30/price_to_book_value|3.8991|2001-10-05/peg_ratio|0.6818|2001-10-19/peg_ratio|0.7166|2001-11-02/peg_ratio|0.7358|2001-11-16/peg_ratio|0.7254|2001-11-30/peg_ratio|0.6887|2001-10-02/dividend_yield|0.2945|2001-10-16/dividend_yield|0.2868|2001-10-30/dividend_yield|0.2875|2001-11-13/dividend_yield|0.2881|2001-11-28/dividend_yield|0.3058|2001-10-10/percent_of_shares_outstanding|0.032|2001-11-12/percent_of_shares_outstanding|0|2001-10-31/price|4.2076|2001-11-30/price|3.9013|2001-10-31/total_return_price|3.8748|2001-11-30/total_return_price|3.5928|2001-10-05/enterprise_value|102.952|2001-10-19/enterprise_value|107.64|2001-11-02/enterprise_value|110.2269|2001-11-16/enterprise_value|108.9064|2001-11-30/enterprise_value|103.9713
russ2000_0316|BCPC|200112|17.024|3.12|5.575|17.904|9.549|19.145|6.477|12.668||25.332|23.773|2.155|2.6654|21.5805|62.9816|2.4794|2.439|21.6338|4.1458|0.7323|0.5159|0.3096|-2.8098||25.3011|0.0612|0.0128|14.08|5.287|2.183|2.601|1.541||4.2173|3.8958|109.8399|3.9409|2002-01-11/ev_revenues|2.2424|2002-01-25/ev_revenues|2.227|2002-02-08/ev_revenues|2.2066|2002-02-22/ev_revenues|2.3033|2002-01-11/ev_free_cash_flow|81.3422|2002-01-25/ev_free_cash_flow|80.7853|2002-02-08/ev_free_cash_flow|80.0455|2002-02-22/ev_free_cash_flow|83.5532|2002-01-11/ps_ratio|2.0939|2002-01-25/ps_ratio|2.0781|2002-02-08/ps_ratio|2.057|2002-02-22/ps_ratio|2.1569|2002-01-11/pe_ratio|18.9408|2002-01-25/pe_ratio|18.7974|2002-02-08/pe_ratio|18.6068|2002-02-22/pe_ratio|19.5105|2002-01-11/price_to_book_value|3.6917|2002-01-25/price_to_book_value|3.6638|2002-02-08/price_to_book_value|3.6266|2002-02-22/price_to_book_value|3.8028|2002-01-11/peg_ratio|0.5739|2002-01-25/peg_ratio|0.5696|2002-02-08/peg_ratio|0.5638|2002-02-22/peg_ratio|0.5912|2002-01-09/dividend_yield|0.3211|2002-01-23/dividend_yield|0.3292|2002-02-06/dividend_yield|0.3276|2002-02-20/dividend_yield|0.3149|2002-01-10/percent_of_shares_outstanding|0.0009|2002-02-12/percent_of_shares_outstanding|0|2002-01-30/price|3.9409|2002-02-28/price|4.0098|2002-01-30/total_return_price|3.6405|2002-02-28/total_return_price|3.7041|2002-01-11/enterprise_value|103.4673|2002-01-25/enterprise_value|102.7589|2002-02-08/enterprise_value|101.8179|2002-02-22/enterprise_value|106.2797
russ2000_0316|BCPC|200203|17.754|4.565|4.949|18.136|9.288|18.16|5.88|12.28||27.018|25.211|1.944|2.3896|20.2441|86.6826|2.4354|2.236|20.2257|3.9599|0.6129|0.4676|0.3251|-2.8018||25.103|0.0573|0|14.389|5.294|2.374|2.34|1.438||4.2667|3.9414|110.2603|4.5924|2002-04-05/ev_revenues|2.0415|2002-04-19/ev_revenues|2.2033|2002-05-03/ev_revenues|2.1808|2002-05-17/ev_revenues|2.2347|2002-05-31/ev_revenues|2.2292|2002-04-05/ev_free_cash_flow|90.0793|2002-04-19/ev_free_cash_flow|97.2162|2002-05-03/ev_free_cash_flow|96.2256|2002-05-17/ev_free_cash_flow|98.6014|2002-05-31/ev_free_cash_flow|98.3615|2002-04-05/ps_ratio|1.9607|2002-04-19/ps_ratio|2.1287|2002-05-03/ps_ratio|2.1054|2002-05-17/ps_ratio|2.153|2002-05-31/ps_ratio|2.1474|2002-04-05/pe_ratio|18.9127|2002-04-19/pe_ratio|20.5332|2002-05-03/pe_ratio|20.3082|2002-05-17/pe_ratio|20.7682|2002-05-31/pe_ratio|20.714|2002-04-05/price_to_book_value|3.6689|2002-04-19/price_to_book_value|3.9832|2002-05-03/price_to_book_value|3.9396|2002-05-17/price_to_book_value|4.0443|2002-05-31/price_to_book_value|4.0337|2002-04-05/peg_ratio|0.6185|2002-04-19/peg_ratio|0.6715|2002-05-03/peg_ratio|0.6641|2002-05-17/peg_ratio|0.6792|2002-05-31/peg_ratio|0.6774|2002-04-03/dividend_yield|0.3111|2002-04-17/dividend_yield|0.2996|2002-05-01/dividend_yield|0.2832|2002-05-15/dividend_yield|0.282|2002-05-29/dividend_yield|0.2797|2002-04-30/price|4.5924|2002-05-31/price|4.5432|2002-04-30/total_return_price|4.2424|2002-05-31/total_return_price|4.1969|2002-04-05/enterprise_value|107.1943|2002-04-19/enterprise_value|115.6873|2002-05-03/enterprise_value|114.5084|2002-05-17/enterprise_value|117.3357|2002-05-31/enterprise_value|117.0502
russ2000_0316|BCPC|200206|17.275|2.848|5.237|21.175|9.081|18.129|6.24|11.889||29.402|27.416|1.663|2.2517|18.4552|99.354|2.5207|2.1707|20.9384|4.0774|0.6847|0.4148|0.2852|-2.4864||24.8062|0.0889|0|15.668|6.564|2.385|3.571|2.205||4.5924|4.2424|118.2312|4.4938|2002-07-12/ev_revenues|1.9884|2002-07-26/ev_revenues|1.9925|2002-08-09/ev_revenues|1.9965|2002-08-23/ev_revenues|2.1907|2002-07-12/ev_free_cash_flow|60.4614|2002-07-26/ev_free_cash_flow|60.5847|2002-08-09/ev_free_cash_flow|60.7081|2002-08-23/ev_free_cash_flow|66.6139|2002-07-12/ps_ratio|1.8941|2002-07-26/ps_ratio|1.8983|2002-08-09/ps_ratio|1.9025|2002-08-23/ps_ratio|2.098|2002-07-12/pe_ratio|16.8937|2002-07-26/pe_ratio|16.9312|2002-08-09/pe_ratio|16.9688|2002-08-23/pe_ratio|18.7125|2002-07-12/price_to_book_value|3.6035|2002-07-26/price_to_book_value|3.6115|2002-08-09/price_to_book_value|3.6195|2002-08-23/price_to_book_value|4.0026|2002-07-12/peg_ratio|0.3759|2002-07-26/peg_ratio|0.3767|2002-08-09/peg_ratio|0.3776|2002-08-23/peg_ratio|0.4164|2002-07-10/dividend_yield|0.2858|2002-07-24/dividend_yield|0.3074|2002-08-07/dividend_yield|0.2909|2002-08-21/dividend_yield|0.2654|2002-07-31/price|4.4938|2002-08-30/price|4.7902|2002-07-31/total_return_price|4.1512|2002-08-30/total_return_price|4.4251|2002-07-12/enterprise_value|115.2999|2002-07-26/enterprise_value|115.5351|2002-08-09/enterprise_value|115.7703|2002-08-23/enterprise_value|127.0328
russ2000_0316|BCPC|200209|17.425|3.395|5.815|23.732|8.855|18.208|6.774|11.434||31.804|29.57|1.487|1.9878|15.2073|60.4417|2.2313|1.8882|16.8409|3.6022|0.3747|0.3697|0.2827|0.1486||25.3596|0.0849|0|15.784|5.998|2.157|3.313|2.154||4.2764|3.9505|115.2623|4.3756|2002-10-04/ev_revenues|1.9577|2002-10-18/ev_revenues|1.938|2002-11-01/ev_revenues|1.9013|2002-11-15/ev_revenues|1.8669|2002-11-29/ev_revenues|1.9623|2002-10-04/ev_free_cash_flow|50.4772|2002-10-18/ev_free_cash_flow|49.9694|2002-11-01/ev_free_cash_flow|49.0231|2002-11-15/ev_free_cash_flow|48.1347|2002-11-29/ev_free_cash_flow|50.5959|2002-10-04/ps_ratio|1.8938|2002-10-18/ps_ratio|1.8733|2002-11-01/ps_ratio|1.835|2002-11-15/ps_ratio|1.7987|2002-11-29/ps_ratio|1.8981|2002-10-04/pe_ratio|15.4383|2002-10-18/pe_ratio|15.2711|2002-11-01/pe_ratio|14.9595|2002-11-15/pe_ratio|14.663|2002-11-29/pe_ratio|15.4733|2002-10-04/price_to_book_value|3.4255|2002-10-18/price_to_book_value|3.3884|2002-11-01/price_to_book_value|3.3193|2002-11-15/price_to_book_value|3.2544|2002-11-29/price_to_book_value|3.4342|2002-10-04/peg_ratio|0.2942|2002-10-18/peg_ratio|0.2911|2002-11-01/peg_ratio|0.2851|2002-11-15/peg_ratio|0.2795|2002-11-29/peg_ratio|0.2949|2002-10-02/dividend_yield|0.2877|2002-10-16/dividend_yield|0.2872|2002-10-30/dividend_yield|0.2958|2002-11-13/dividend_yield|0.301|2002-11-27/dividend_yield|0.2827|2002-10-31/price|4.3756|2002-11-29/price|4.5236|2002-10-31/total_return_price|4.042|2002-11-29/total_return_price|4.1787|2002-10-04/enterprise_value|117.3091|2002-10-18/enterprise_value|116.129|2002-11-01/enterprise_value|113.9297|2002-11-15/enterprise_value|111.8651|2002-11-29/enterprise_value|117.5848
russ2000_0316|BCPC|200212|18.811|1.731|7.238|25.852|8.635|20.029|7.927|12.102||33.269|30.807|1.411|2.0522|16.9419|52.9139|2.3573|1.9917|16.2365|3.6036|0.3095|0.3403|0.3321|0.2622||24.8665|0.0652|0.0158|14.355|5.454|2.302|2.621|1.619||4.8|4.4491|122.9718|4.5036|2003-01-10/ev_revenues|2.0952|2003-01-24/ev_revenues|2.0547|2003-02-07/ev_revenues|1.9285|2003-02-21/ev_revenues|1.7341|2003-01-07/ev_free_cash_flow|1387.4777|2003-01-21/ev_free_cash_flow|1310.6602|2003-02-04/ev_free_cash_flow|1255.3334|2003-02-18/ev_free_cash_flow|1065.3472|2003-01-10/ps_ratio|2.0045|2003-01-24/ps_ratio|1.9625|2003-02-07/ps_ratio|1.8319|2003-02-21/ps_ratio|1.6306|2003-01-10/pe_ratio|16.2675|2003-01-24/pe_ratio|15.927|2003-02-07/pe_ratio|14.8665|2003-02-21/pe_ratio|13.233|2003-01-10/price_to_book_value|3.5027|2003-01-24/price_to_book_value|3.4294|2003-02-07/price_to_book_value|3.2011|2003-02-21/price_to_book_value|2.8494|2003-01-10/peg_ratio|0.3804|2003-01-24/peg_ratio|0.3725|2003-02-07/peg_ratio|0.3477|2003-02-21/peg_ratio|0.3095|2003-01-09/dividend_yield|0.3221|2003-01-23/dividend_yield|0.3349|2003-02-06/dividend_yield|0.352|2003-02-20/dividend_yield|0.4084|2003-01-10/percent_of_shares_outstanding|0.0006|2003-02-11/percent_of_shares_outstanding|0|2003-01-31/price|4.5036|2003-02-28/price|3.8911|2003-01-31/total_return_price|4.1743|2003-02-28/total_return_price|3.6066|2003-01-10/enterprise_value|126.1248|2003-01-24/enterprise_value|123.6856|2003-02-07/enterprise_value|116.0887|2003-02-21/enterprise_value|104.387
russ2000_0316|BCPC|200303|17.577|1.812|6.997|26.144|8.381|16.918|5.19|11.728||35.184|32.49|1.214|1.6133|12.1161|1059.1552|1.7815|1.4663|11.8995|2.6307|0.2783|0.3094|0.4525|0.4094||25.0594|0.0672|0|14.816|5.651|2.369|2.684|1.683||3.3738|3.1271|97.1114|4.3356|2003-04-04/ev_revenues|1.5652|2003-04-21/ev_revenues|1.7471|2003-05-05/ev_revenues|1.9441|2003-05-19/ev_revenues|1.9251|2003-04-01/ev_free_cash_flow|-92.4584|2003-04-15/ev_free_cash_flow|-106.3667|2003-04-29/ev_free_cash_flow|-113.4363|2003-05-13/ev_free_cash_flow|-121.1916|2003-05-27/ev_free_cash_flow|-115.8869|2003-04-04/ps_ratio|1.4269|2003-04-21/ps_ratio|1.6103|2003-05-05/ps_ratio|1.8492|2003-05-19/ps_ratio|1.8296|2003-04-04/pe_ratio|11.2907|2003-04-21/pe_ratio|12.7423|2003-05-05/pe_ratio|14.6323|2003-05-19/pe_ratio|14.477|2003-04-04/price_to_book_value|2.4389|2003-04-21/price_to_book_value|2.7524|2003-05-05/price_to_book_value|3.0918|2003-05-19/price_to_book_value|3.059|2003-04-04/peg_ratio|0.2852|2003-04-21/peg_ratio|0.3218|2003-05-05/peg_ratio|0.3696|2003-05-19/peg_ratio|0.3656|2003-04-03/dividend_yield|0.4591|2003-04-17/dividend_yield|0.4076|2003-05-01/dividend_yield|0.3465|2003-05-15/dividend_yield|0.3437|2003-05-29/dividend_yield|0.3598|2003-04-10/percent_of_shares_outstanding|0.153|2003-05-12/percent_of_shares_outstanding|0|2003-04-30/price|4.3356|2003-05-30/price|4.5156|2003-04-30/total_return_price|4.0186|2003-05-30/total_return_price|4.1854|2003-04-04/enterprise_value|94.8844|2003-04-21/enterprise_value|105.9167|2003-05-05/enterprise_value|117.8585|2003-05-19/enterprise_value|116.7037
russ2000_0316|BCPC|200306|18.517|2.467|7.561|25.98|8.151|15.496|4.151|11.345||37.152|34.181|1.066|2.0246|16.9441|-121.8037|2.3002|1.9507|16.3329|3.0446|1.7968|0.2813|0.3392|0.2169|0.0315|25.1785|0.0672|0|14.86|5.488|2.225|2.692|1.691||4.6458|4.3061|121.0996|4.7231|2003-07-14/ev_revenues|2.1356|2003-07-28/ev_revenues|2.0632|2003-08-11/ev_revenues|2.0237|2003-08-25/ev_revenues|1.9859|2003-07-08/ev_free_cash_flow|100.0148|2003-07-22/ev_free_cash_flow|99.069|2003-08-05/ev_free_cash_flow|97.1348|2003-08-19/ev_free_cash_flow|94.7496|2003-07-14/ps_ratio|2.0653|2003-07-28/ps_ratio|1.9906|2003-08-11/ps_ratio|1.9466|2003-08-25/ps_ratio|1.9077|2003-07-14/pe_ratio|17.2923|2003-07-28/pe_ratio|16.6668|2003-08-11/pe_ratio|16.2985|2003-08-25/pe_ratio|15.9723|2003-07-14/price_to_book_value|3.2235|2003-07-28/price_to_book_value|3.1069|2003-08-11/price_to_book_value|3.0432|2003-08-25/price_to_book_value|2.9823|2003-07-14/peg_ratio|1.9023|2003-07-28/peg_ratio|1.8335|2003-08-11/peg_ratio|1.793|2003-08-25/peg_ratio|1.7571|2003-07-10/dividend_yield|0.3151|2003-07-24/dividend_yield|0.3176|2003-08-07/dividend_yield|0.3401|2003-08-21/dividend_yield|0.3421|2003-07-10/percent_of_shares_outstanding|0.0463|2003-08-12/percent_of_shares_outstanding|0.1598|2003-07-31/price|4.7231|2003-08-29/price|4.5867|2003-07-31/total_return_price|4.3778|2003-08-29/total_return_price|4.2514|2003-07-14/enterprise_value|127.7438|2003-07-28/enterprise_value|123.4117|2003-08-11/enterprise_value|121.0474|2003-08-25/enterprise_value|118.7844
russ2000_0316|BCPC|200309|20.747|4.624|6.688|25.906|7.902|16.384|5.059|11.325||38.171|35.048|0.947|1.864|17.6635|94.101|1.8973|1.7822|14.9219|2.7862|1.6415|0.2624|0.3465|0.356|0.1934|25.8188|0.0336|0|15.791|4.657|2.649|1.335|0.867||4.02|3.7261|111.4981|3.9902|2003-10-06/ev_revenues|1.7294|2003-10-20/ev_revenues|1.7221|2003-11-03/ev_revenues|1.7181|2003-11-17/ev_revenues|1.8569|2003-10-01/ev_free_cash_flow|35.6065|2003-10-15/ev_free_cash_flow|35.6886|2003-10-29/ev_free_cash_flow|33.9124|2003-11-12/ev_free_cash_flow|39.5334|2003-11-26/ev_free_cash_flow|39.8823|2003-10-06/ps_ratio|1.6946|2003-10-20/ps_ratio|1.6871|2003-11-03/ps_ratio|1.6829|2003-11-17/ps_ratio|1.817|2003-10-06/pe_ratio|17.2374|2003-10-20/pe_ratio|17.1611|2003-11-03/pe_ratio|17.1192|2003-11-17/pe_ratio|18.4825|2003-10-06/price_to_book_value|2.569|2003-10-20/price_to_book_value|2.5577|2003-11-03/price_to_book_value|2.5514|2003-11-17/price_to_book_value|2.7689|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-02/dividend_yield|0.3945|2003-10-16/dividend_yield|0.3916|2003-10-30/dividend_yield|0.412|2003-11-13/dividend_yield|0.3631|2003-11-28/dividend_yield|0.3488|2003-10-10/percent_of_shares_outstanding|0.0916|2003-11-11/percent_of_shares_outstanding|0.0469|2003-10-31/price|3.9902|2003-11-28/price|4.5236|2003-10-31/total_return_price|3.6985|2003-11-28/total_return_price|4.1929|2003-10-06/enterprise_value|103.454|2003-10-20/enterprise_value|103.0201|2003-11-03/enterprise_value|102.7814|2003-11-17/enterprise_value|111.0854
russ2000_0316|BCPC|200312|23.63|9.239|5.961|25.636|7.64|17.125|6.075|11.05||39.781|36.056|0.504|1.9411|19.7141|40.6962|1.9532|1.9036|19.3635|2.9009||0.2408|0.3524|0.015|0.0165|25.7073|0.0543|0.0158|16.408|5.356|2.811|2.052|1.397||4.5036|4.1886|116.1231|4.54|2004-01-12/ev_revenues|1.8458|2004-01-26/ev_revenues|1.7744|2004-02-09/ev_revenues|1.8278|2004-02-23/ev_revenues|1.9102|2004-01-07/ev_free_cash_flow|12.9556|2004-01-21/ev_free_cash_flow|12.3598|2004-02-04/ev_free_cash_flow|12.6134|2004-02-18/ev_free_cash_flow|13.1396|2004-01-12/ps_ratio|1.9029|2004-01-26/ps_ratio|1.8291|2004-02-09/ps_ratio|1.8842|2004-02-23/ps_ratio|1.9695|2004-01-12/pe_ratio|20.8261|2004-01-26/pe_ratio|20.0181|2004-02-09/pe_ratio|20.6221|2004-02-23/pe_ratio|21.5551|2004-01-12/price_to_book_value|2.8624|2004-01-26/price_to_book_value|2.7513|2004-02-09/price_to_book_value|2.8343|2004-02-23/price_to_book_value|2.9626|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-09/dividend_yield|0.342|2004-01-23/dividend_yield|0.3538|2004-02-06/dividend_yield|0.3443|2004-02-20/dividend_yield|0.3301|2004-01-12/percent_of_shares_outstanding|0.0504|2004-02-10/percent_of_shares_outstanding|0.0487|2004-01-30/price|4.54|2004-02-27/price|4.79|2004-01-30/total_return_price|4.2225|2004-02-27/total_return_price|4.455|2004-01-12/enterprise_value|114.2099|2004-01-26/enterprise_value|109.7921|2004-02-09/enterprise_value|113.0945|2004-02-23/enterprise_value|118.1956
russ2000_0316|BCPC|200403|26.953|12.658|6.354|25.21|7.388|16.538|5.917|10.621||43.013|37.873||2.0316|22.0744|11.6053|2.1392|2.0589|22.5341|3.1514||0.2126|0.3149|-0.9016|0.0764|25.5375|0.0711|0|15.644|5.613|2.263|2.901|1.816||5.2|4.8364|125.7083|5.3333|2004-04-05/ev_revenues|2.0201|2004-04-19/ev_revenues|2.0218|2004-05-03/ev_revenues|2.0649|2004-05-17/ev_revenues|2.026|2004-04-14/ev_free_cash_flow|11.5574|2004-04-28/ev_free_cash_flow|11.7348|2004-05-12/ev_free_cash_flow|11.6728|2004-05-26/ev_free_cash_flow|11.1427|2004-04-05/ps_ratio|2.108|2004-04-19/ps_ratio|2.1098|2004-05-03/ps_ratio|2.1533|2004-05-17/ps_ratio|2.1138|2004-04-05/pe_ratio|22.8636|2004-04-19/pe_ratio|22.8833|2004-05-03/pe_ratio|23.3549|2004-05-17/pe_ratio|22.9265|2004-04-05/price_to_book_value|3.0265|2004-04-19/price_to_book_value|3.0291|2004-05-03/price_to_book_value|3.0918|2004-05-17/price_to_book_value|3.0351|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-02/dividend_yield|0.303|2004-04-16/dividend_yield|0.3035|2004-04-30/dividend_yield|0.2959|2004-05-17/dividend_yield|0.3043|2004-04-12/percent_of_shares_outstanding|0.142|2004-05-11/percent_of_shares_outstanding|0.0995|2004-04-30/price|5.3333|2004-05-28/price|5.1556|2004-04-30/total_return_price|4.9604|2004-05-28/total_return_price|4.795|2004-04-05/enterprise_value|126.6642|2004-04-19/enterprise_value|126.776|2004-05-03/enterprise_value|129.475|2004-05-17/enterprise_value|127.0357
russ2000_0316|BCPC|200406|29.543|13.563|6.993|24.818|7.156|16.146|5.955|10.191||45.371|39.873||2.1363|21.3753|11.9123|2.113|2.2257|24.1409|3.1959||0.192|0.289|-0.9396|0.2898|25.9745|0.077|0|16.449|6.023|2.387|3.167|2.001||5.432|5.0521|133.9508|5.5489|2004-07-13/ev_revenues|2.037|2004-07-27/ev_revenues|2.0926|2004-08-10/ev_revenues|2.0851|2004-08-24/ev_revenues|2.0758|2004-07-07/ev_free_cash_flow|11.8619|2004-07-21/ev_free_cash_flow|12.2761|2004-08-04/ev_free_cash_flow|12.0779|2004-08-18/ev_free_cash_flow|11.9206|2004-07-13/ps_ratio|2.1923|2004-07-27/ps_ratio|2.25|2004-08-10/ps_ratio|2.1899|2004-08-24/ps_ratio|2.1805|2004-07-13/pe_ratio|23.1798|2004-07-27/pe_ratio|23.7898|2004-08-10/pe_ratio|23.1553|2004-08-24/pe_ratio|23.0555|2004-07-13/price_to_book_value|2.9935|2004-07-27/price_to_book_value|3.0723|2004-08-10/price_to_book_value|3.0616|2004-08-24/price_to_book_value|3.0484|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-13/dividend_yield|0.2884|2004-07-27/dividend_yield|0.281|2004-08-10/dividend_yield|0.2887|2004-08-24/dividend_yield|0.2899|2004-07-12/percent_of_shares_outstanding|0.3221|2004-08-10/percent_of_shares_outstanding|0.1485|2004-07-30/price|5.5489|2004-08-31/price|5.4498|2004-07-30/total_return_price|5.1609|2004-08-31/total_return_price|5.0687|2004-07-13/enterprise_value|130.9654|2004-07-27/enterprise_value|134.5398|2004-08-10/enterprise_value|134.0555|2004-08-24/enterprise_value|133.4568
russ2000_0316|BCPC|200409|33.147|17.33|7.12|24.444|7.042|16.854|6.969|9.885||47.779|42.033||2.1896|19.0782|13.0929|2.1766|2.2959|24.2756|3.2097||0.1732|0.2754|-0.9036|0.1715|26.0357|0.083|0|17.356|6.219|2.406|3.391|2.16||5.8867|5.475|140.7762|6.1711|2004-10-06/ev_revenues|2.1513|2004-10-20/ev_revenues|2.1362|2004-11-03/ev_revenues|2.2391|2004-11-17/ev_revenues|2.252|2004-10-13/ev_free_cash_flow|11.1201|2004-10-27/ev_free_cash_flow|11.2742|2004-11-10/ev_free_cash_flow|11.53|2004-11-24/ev_free_cash_flow|11.5335|2004-10-06/ps_ratio|2.3228|2004-10-20/ps_ratio|2.3074|2004-11-03/ps_ratio|2.4002|2004-11-17/ps_ratio|2.4133|2004-10-06/pe_ratio|20.7613|2004-10-20/pe_ratio|20.6237|2004-11-03/pe_ratio|21.4533|2004-11-17/pe_ratio|21.5704|2004-10-06/price_to_book_value|3.1549|2004-10-20/price_to_book_value|3.134|2004-11-03/price_to_book_value|3.2758|2004-11-17/price_to_book_value|3.2937|2004-10-06/peg_ratio|0.9244|2004-10-20/peg_ratio|0.9183|2004-11-03/peg_ratio|0.9552|2004-11-17/peg_ratio|0.9605|2004-10-06/dividend_yield|0.2663|2004-10-20/dividend_yield|0.268|2004-11-03/dividend_yield|0.2577|2004-11-17/dividend_yield|0.2563|2004-10-12/percent_of_shares_outstanding|0.1493|2004-11-10/percent_of_shares_outstanding|0.1402|2004-10-29/price|6.1711|2004-11-30/price|6.0858|2004-10-29/total_return_price|5.7396|2004-11-30/total_return_price|5.6602|2004-10-06/enterprise_value|141.6813|2004-10-20/enterprise_value|140.6827|2004-11-03/enterprise_value|147.4573|2004-11-17/enterprise_value|148.3118
russ2000_0316|BCPC|200412|29.212|12.734|6.319|24.188|7.005|10.171|5.707|4.464||50.234|43.397||2.4921|20.3849|12.8611|2.7085|2.6558|23.7379|3.6246|1.057|0|0|-0.058|0.0225|27.1009|0.0756|0.0178|17.957|5.951|2.201|3.256|2.049||6.8525|6.3898|164.1247|6.9925|2005-01-12/ev_revenues|2.4505|2005-01-26/ev_revenues|2.3008|2005-02-09/ev_revenues|2.6052|2005-02-23/ev_revenues|2.4208|2005-01-05/ev_free_cash_flow|14.1826|2005-01-19/ev_free_cash_flow|14.6936|2005-02-02/ev_free_cash_flow|15.8572|2005-02-16/ev_free_cash_flow|15.5705|2005-01-12/ps_ratio|2.6833|2005-01-26/ps_ratio|2.5311|2005-02-09/ps_ratio|2.8406|2005-02-23/ps_ratio|2.6531|2005-01-12/pe_ratio|22.5435|2005-01-26/pe_ratio|21.2652|2005-02-09/pe_ratio|23.8652|2005-02-23/pe_ratio|22.2899|2005-01-12/price_to_book_value|3.5416|2005-01-26/price_to_book_value|3.3408|2005-02-09/price_to_book_value|3.7493|2005-02-23/price_to_book_value|3.5018|2005-01-12/peg_ratio|0.5932|2005-01-26/peg_ratio|0.5596|2005-02-09/peg_ratio|0.628|2005-02-23/peg_ratio|0.5866|2005-01-10/dividend_yield|0.2597|2005-01-24/dividend_yield|0.2703|2005-02-07/dividend_yield|0.2511|2005-02-22/dividend_yield|0.2628|2005-01-11/percent_of_shares_outstanding|0.0296|2005-02-10/percent_of_shares_outstanding|0.0553|2005-01-31/price|6.9925|2005-02-28/price|6.4742|2005-01-31/total_return_price|6.5204|2005-02-28/total_return_price|6.0371|2005-01-12/enterprise_value|165.176|2005-01-26/enterprise_value|155.0881|2005-02-09/enterprise_value|175.607|2005-02-23/enterprise_value|163.1744
russ2000_0316|BCPC|200503|32.98|16.058|6.162|23.908|7.01|10.131|5.515|4.616||53.767|45.965||2.3476|18.5583|15.0101|2.5494|2.5703|21.5942|3.4036|0.5683|0|0.2727|0.1615|0.0308|27.0844|0.0948|0|19.34|7.182|2.666|4.069|2.568||6.8889|6.4238|158.2427|7.1111|2005-04-06/ev_revenues|2.278|2005-04-20/ev_revenues|2.145|2005-05-04/ev_revenues|2.4881|2005-05-18/ev_revenues|2.7949|2005-04-13/ev_free_cash_flow|14.365|2005-04-27/ev_free_cash_flow|13.6954|2005-05-11/ev_free_cash_flow|18.2155|2005-05-25/ev_free_cash_flow|17.512|2005-04-06/ps_ratio|2.5588|2005-04-20/ps_ratio|2.4229|2005-05-04/ps_ratio|2.7736|2005-05-18/ps_ratio|3.0867|2005-04-06/pe_ratio|20.743|2005-04-20/pe_ratio|19.6412|2005-05-04/pe_ratio|22.4838|2005-05-18/pe_ratio|25.0224|2005-04-06/price_to_book_value|3.3111|2005-04-20/price_to_book_value|3.1352|2005-05-04/price_to_book_value|3.589|2005-05-18/price_to_book_value|3.9946|2005-04-06/peg_ratio|0.4502|2005-04-20/peg_ratio|0.4263|2005-05-04/peg_ratio|0.488|2005-05-18/peg_ratio|0.5431|2005-04-05/dividend_yield|0.2603|2005-04-19/dividend_yield|0.2716|2005-05-03/dividend_yield|0.2362|2005-05-17/dividend_yield|0.2172|2005-05-31/dividend_yield|0.2166|2005-04-12/percent_of_shares_outstanding|0.0128|2005-05-10/percent_of_shares_outstanding|0.315|2005-04-29/price|7.1111|2005-05-31/price|8.2076|2005-04-29/total_return_price|6.631|2005-05-31/total_return_price|7.6534|2005-04-06/enterprise_value|161.9692|2005-04-20/enterprise_value|152.5131|2005-05-04/enterprise_value|176.9097|2005-05-18/enterprise_value|198.721
russ2000_0316|BCPC|200506|36.491|17.762|7.088|25.122|15.463|20.136|15.536|4.6||56.94|48.695||3.0308|22.5505|18.7016|2.7815|3.3278|26.9771|4.3067|0.5856|0|0.2017|0.0506|0.0826|26.7065|0.1022|0|19.484|7.112|2.273|4.346|2.73||8.9036|8.3025|215.4991|9.4547|2005-07-13/ev_revenues|2.8866|2005-07-27/ev_revenues|3.0534|2005-08-10/ev_revenues|3.0757|2005-08-24/ev_revenues|3.0016|2005-07-06/ev_free_cash_flow|17.0538|2005-07-20/ev_free_cash_flow|17.7561|2005-08-03/ev_free_cash_flow|18.4585|2005-08-17/ev_free_cash_flow|17.9489|2005-08-31/ev_free_cash_flow|17.6227|2005-07-13/ps_ratio|3.2051|2005-07-27/ps_ratio|3.3761|2005-08-10/ps_ratio|3.3985|2005-08-24/ps_ratio|3.3226|2005-07-13/pe_ratio|25|2005-07-27/pe_ratio|26.3337|2005-08-10/pe_ratio|26.5087|2005-08-24/pe_ratio|25.9162|2005-07-13/price_to_book_value|4.0704|2005-07-27/price_to_book_value|4.2875|2005-08-10/price_to_book_value|4.3166|2005-08-24/price_to_book_value|4.2201|2005-07-13/peg_ratio|0.4938|2005-07-27/peg_ratio|0.5201|2005-08-10/peg_ratio|0.5236|2005-08-24/peg_ratio|0.5119|2005-07-12/dividend_yield|0.2001|2005-07-26/dividend_yield|0.1899|2005-08-09/dividend_yield|0.1895|2005-08-23/dividend_yield|0.2016|2005-07-12/percent_of_shares_outstanding|1.7775|2005-08-10/percent_of_shares_outstanding|1.6649|2005-07-29/price|9.4547|2005-08-31/price|9.1556|2005-07-29/total_return_price|8.8164|2005-08-31/total_return_price|8.5374|2005-07-13/enterprise_value|214.0053|2005-07-27/enterprise_value|226.3701|2005-08-10/enterprise_value|228.0236|2005-08-24/enterprise_value|222.53
russ2000_0316|BCPC|200509|30.831|10.723|8.761|24.499|15.482|10.69|6.063|4.627||60.122|51.719|0.088|2.6358|19.4934|15.0164|2.855|2.9476|22.9912|3.7438|0.4541|0|0.2055|0.1323|1.917|27.5838|0.1096|0|21.145|7.649|2.426|4.857|3.024||8.1631|7.612|195.4098|8.1302|2005-10-05/ev_revenues|2.5397|2005-10-19/ev_revenues|2.5576|2005-11-02/ev_revenues|2.7975|2005-11-16/ev_revenues|2.6623|2005-11-30/ev_revenues|2.5891|2005-10-12/ev_free_cash_flow|1077.3117|2005-10-26/ev_free_cash_flow|1049.9726|2005-11-09/ev_free_cash_flow|1168.9446|2005-11-23/ev_free_cash_flow|1095.6506|2005-10-05/ps_ratio|2.7841|2005-10-19/ps_ratio|2.8026|2005-11-02/ps_ratio|3.0521|2005-11-16/ps_ratio|2.9202|2005-11-30/ps_ratio|2.8439|2005-10-05/pe_ratio|20.9302|2005-10-19/pe_ratio|21.0697|2005-11-02/pe_ratio|22.9453|2005-11-16/pe_ratio|21.9535|2005-11-30/pe_ratio|21.3802|2005-10-05/price_to_book_value|3.4702|2005-10-19/price_to_book_value|3.4933|2005-11-02/price_to_book_value|3.8043|2005-11-16/price_to_book_value|3.629|2005-11-30/price_to_book_value|3.5342|2005-10-05/peg_ratio|0.6172|2005-10-19/peg_ratio|0.6213|2005-11-02/peg_ratio|0.6766|2005-11-16/peg_ratio|0.6474|2005-11-30/peg_ratio|0.6305|2005-10-04/dividend_yield|0.2186|2005-10-18/dividend_yield|0.228|2005-11-01/dividend_yield|0.2162|2005-11-15/dividend_yield|0.2073|2005-11-29/dividend_yield|0.2179|2005-10-11/percent_of_shares_outstanding|2.1198|2005-11-10/percent_of_shares_outstanding|2.2458|2005-10-31/price|8.1302|2005-11-30/price|8.172|2005-10-31/total_return_price|7.5813|2005-11-30/total_return_price|7.6203|2005-10-05/enterprise_value|197.9124|2005-10-19/enterprise_value|199.3033|2005-11-02/enterprise_value|217.9994|2005-11-16/enterprise_value|207.4587|2005-11-30/enterprise_value|201.7615
russ2000_0316|BCPC|200512|35.266|12.996|8.54|24.4|15.475|14.208|9.15|5.058||60.933|53.306|1.157|2.779|19.9539|1124.1642|2.9089|3.0419|22.8686|3.7803|0.6744|0|0.2048|0.9254|2.2188|26.7248|0.0985|0.0267|23.126|6.737|2.359|3.919|2.632||8.8325|8.2615|216.5535|9.9333|2006-01-11/ev_revenues|3.0194|2006-01-25/ev_revenues|2.9834|2006-02-08/ev_revenues|3.0002|2006-02-22/ev_revenues|2.9539|2006-01-04/ev_free_cash_flow|18.7987|2006-01-18/ev_free_cash_flow|20.2708|2006-02-01/ev_free_cash_flow|21.0259|2006-02-15/ev_free_cash_flow|21.0649|2006-01-11/ps_ratio|3.2735|2006-01-25/ps_ratio|3.2364|2006-02-08/ps_ratio|3.2537|2006-02-22/ps_ratio|3.206|2006-01-11/pe_ratio|24.8413|2006-01-25/pe_ratio|24.5594|2006-02-08/pe_ratio|24.691|2006-02-22/pe_ratio|24.329|2006-01-11/price_to_book_value|4.3309|2006-01-25/price_to_book_value|4.2818|2006-02-08/price_to_book_value|4.3047|2006-02-22/price_to_book_value|4.2416|2006-01-11/peg_ratio|0.7733|2006-01-25/peg_ratio|0.7645|2006-02-08/peg_ratio|0.7686|2006-02-22/peg_ratio|0.7573|2006-01-10/dividend_yield|0.2571|2006-01-24/dividend_yield|0.2733|2006-02-07/dividend_yield|0.2636|2006-02-21/dividend_yield|0.274|2006-01-10/percent_of_shares_outstanding|2.2449|2006-02-10/percent_of_shares_outstanding|2.1862|2006-01-31/price|9.9333|2006-02-28/price|9.5422|2006-01-31/total_return_price|9.2913|2006-02-28/total_return_price|8.9254|2006-01-11/enterprise_value|250.8992|2006-01-25/enterprise_value|247.9045|2006-02-08/enterprise_value|249.3028|2006-02-22/enterprise_value|245.4575
russ2000_0316|BCPC|200603|28.585|6.346|8.803|25.905|32.266|22.284|9.607|12.677||64.472|56.164|0.772|2.9832|23.8952|21.337|3.0969|3.2378|24.5704|4.2815|0.7648|0.1125|0.266|-0.116|2.3767|26.7937|0.1067|0|24.597|8.222|3.227|4.445|2.858||10.2533|9.5906|247.8906|10.28|2006-04-05/ev_revenues|2.9661|2006-04-19/ev_revenues|3.0384|2006-05-03/ev_revenues|3.0935|2006-05-17/ev_revenues|2.6939|2006-05-31/ev_revenues|2.7307|2006-04-12/ev_free_cash_flow|-55.7851|2006-04-26/ev_free_cash_flow|-61.5938|2006-05-10/ev_free_cash_flow|-61.0893|2006-05-24/ev_free_cash_flow|-58.0517|2006-04-05/ps_ratio|3.0506|2006-04-19/ps_ratio|3.1251|2006-05-03/ps_ratio|3.1821|2006-05-17/ps_ratio|2.7685|2006-05-31/ps_ratio|2.8065|2006-04-05/pe_ratio|23.9787|2006-04-19/pe_ratio|24.5648|2006-05-03/pe_ratio|25.0124|2006-05-17/pe_ratio|21.762|2006-05-31/pe_ratio|22.0604|2006-04-05/price_to_book_value|4.0507|2006-04-19/price_to_book_value|4.1497|2006-05-03/price_to_book_value|4.2253|2006-05-17/price_to_book_value|3.6777|2006-05-31/price_to_book_value|3.7281|2006-04-05/peg_ratio|0.9141|2006-04-19/peg_ratio|0.9364|2006-05-03/peg_ratio|0.9535|2006-05-17/peg_ratio|0.8296|2006-05-31/peg_ratio|0.8409|2006-04-04/dividend_yield|0.2694|2006-04-18/dividend_yield|0.2681|2006-05-02/dividend_yield|0.2524|2006-05-16/dividend_yield|0.2824|2006-05-30/dividend_yield|0.2982|2006-04-10/percent_of_shares_outstanding|2.6028|2006-05-10/percent_of_shares_outstanding|3.2356|2006-04-28/price|10.28|2006-05-31/price|9.2|2006-04-28/total_return_price|9.6155|2006-05-31/total_return_price|8.6053|2006-04-05/enterprise_value|262.0613|2006-04-19/enterprise_value|268.4451|2006-05-03/enterprise_value|273.3201|2006-05-17/enterprise_value|238.0104|2006-05-31/enterprise_value|241.2616
russ2000_0316|BCPC|200606|25.931|2.58|9.454|25.54|32.391|15.82|8.366|7.454||68.042|59.219|0.466|2.7491|21.9917|-55.3575|3.0338|2.8255|22.2096|3.7533|0.8466|0.022|0.289|0.4417|4.1863|26.9559|0.1133|0|25.1|8.8|3.444|4.813|3.055||9.7689|9.1374|242.8872|9.9156|2006-07-12/ev_revenues|2.7471|2006-07-26/ev_revenues|2.7236|2006-08-09/ev_revenues|2.4613|2006-08-23/ev_revenues|2.4601|2006-07-05/ev_free_cash_flow|-54.2445|2006-07-19/ev_free_cash_flow|-56.1795|2006-08-02/ev_free_cash_flow|-50.8464|2006-08-16/ev_free_cash_flow|-47.9671|2006-08-30/ev_free_cash_flow|-46.8811|2006-07-12/ps_ratio|2.8493|2006-07-26/ps_ratio|2.825|2006-08-09/ps_ratio|2.5529|2006-08-23/ps_ratio|2.5516|2006-07-12/pe_ratio|23.1488|2006-07-26/pe_ratio|22.9515|2006-08-09/pe_ratio|20.7405|2006-08-23/pe_ratio|20.7301|2006-07-12/price_to_book_value|3.8097|2006-07-26/price_to_book_value|3.7773|2006-08-09/price_to_book_value|3.415|2006-08-23/price_to_book_value|3.4133|2006-07-12/peg_ratio|1.1338|2006-07-26/peg_ratio|1.1242|2006-08-09/peg_ratio|1.0159|2006-08-23/peg_ratio|1.0153|2006-07-11/dividend_yield|0.2606|2006-07-25/dividend_yield|0.2683|2006-08-08/dividend_yield|0.2913|2006-08-22/dividend_yield|0.2988|2006-07-11/percent_of_shares_outstanding|4.2524|2006-08-10/percent_of_shares_outstanding|4.3934|2006-07-31/price|9.9156|2006-08-31/price|8.8489|2006-07-31/total_return_price|9.2746|2006-08-31/total_return_price|8.2769|2006-07-12/enterprise_value|258.1414|2006-07-26/enterprise_value|255.9328|2006-08-09/enterprise_value|231.285|2006-08-23/enterprise_value|231.1687
russ2000_0316|BCPC|200609|23.655|2.66|8.716|30.97|32.225|15.302|7.853|7.449||71.548|62.37|0.402|2.47|19.456|-46.9991|2.6201|2.5618|20.8131|3.427|1.0194|0|0.2998|0.5825|4.1194|27.8029|0.1133|0|25.122|8.673|3.143|4.978|3.151||8.7956|8.227|232.0991|9.9378|2006-10-04/ev_revenues|2.3293|2006-10-18/ev_revenues|2.4207|2006-11-01/ev_revenues|2.5953|2006-11-15/ev_revenues|2.8642|2006-11-29/ev_revenues|3.0879|2006-10-11/ev_free_cash_flow|8.1606|2006-10-25/ev_free_cash_flow|8.8238|2006-11-08/ev_free_cash_flow|9.4369|2006-11-22/ev_free_cash_flow|10.8582|2006-10-04/ps_ratio|2.437|2006-10-18/ps_ratio|2.5316|2006-11-01/ps_ratio|2.7121|2006-11-15/ps_ratio|2.9848|2006-11-29/ps_ratio|3.2158|2006-10-04/pe_ratio|20.4185|2006-10-18/pe_ratio|21.211|2006-11-01/pe_ratio|22.7239|2006-11-15/pe_ratio|25.0086|2006-11-29/pe_ratio|26.9434|2006-10-04/price_to_book_value|3.2258|2006-10-18/price_to_book_value|3.351|2006-11-01/price_to_book_value|3.59|2006-11-15/price_to_book_value|3.958|2006-11-29/price_to_book_value|4.2643|2006-10-04/peg_ratio|1.5726|2006-10-18/peg_ratio|1.6336|2006-11-01/peg_ratio|1.7501|2006-11-15/peg_ratio|1.9261|2006-11-29/peg_ratio|2.0751|2006-10-03/dividend_yield|0.312|2006-10-17/dividend_yield|0.2837|2006-10-31/dividend_yield|0.2683|2006-11-14/dividend_yield|0.2405|2006-11-28/dividend_yield|0.2288|2006-10-10/percent_of_shares_outstanding|3.8615|2006-11-10/percent_of_shares_outstanding|3.2707|2006-10-31/price|9.9378|2006-11-30/price|11.5333|2006-10-31/total_return_price|9.2954|2006-11-30/total_return_price|10.7878|2006-10-04/enterprise_value|228.1394|2006-10-18/enterprise_value|237.0968|2006-11-01/enterprise_value|254.1974|2006-11-15/enterprise_value|280.5303|2006-11-29/enterprise_value|302.4397
russ2000_0316|BCPC|200612|28.855|5.189|9.918|31.313|32.165|16.971|9.56|7.411||75.362|63.988||3.0807|24.3172|10.2064|3.2336|3.2084|26.8817|4.2545|2.0703|0|0.2391|-0.0574|0|28.3762|0.1133|0.04|26.086|8.311|3.011|4.865|3.214||11.4133|10.714|301.7404|10.2333|2007-01-10/ev_revenues|2.8135|2007-01-24/ev_revenues|2.6248|2007-02-07/ev_revenues|2.5369|2007-02-21/ev_revenues|2.6494|2007-01-03/ev_free_cash_flow|20.5427|2007-01-17/ev_free_cash_flow|19.0567|2007-01-31/ev_free_cash_flow|19.0694|2007-02-14/ev_free_cash_flow|17.765|2007-02-28/ev_free_cash_flow|18.3855|2007-01-10/ps_ratio|2.9584|2007-01-24/ps_ratio|2.7635|2007-02-07/ps_ratio|2.6727|2007-02-21/ps_ratio|2.7889|2007-01-10/pe_ratio|24.3185|2007-01-24/pe_ratio|22.7165|2007-02-07/pe_ratio|21.9702|2007-02-21/pe_ratio|22.9254|2007-01-10/price_to_book_value|3.836|2007-01-24/price_to_book_value|3.5833|2007-02-07/price_to_book_value|3.4656|2007-02-21/price_to_book_value|3.6163|2007-01-10/peg_ratio|2.3755|2007-01-24/peg_ratio|2.219|2007-02-07/peg_ratio|2.1461|2007-02-21/peg_ratio|2.2394|2007-01-09/dividend_yield|0.3728|2007-01-23/dividend_yield|0.4155|2007-02-06/dividend_yield|0.4035|2007-02-20/dividend_yield|0.4121|2007-01-09/percent_of_shares_outstanding|2.734|2007-02-12/percent_of_shares_outstanding|3.2727|2007-01-31/price|10.2333|2007-02-28/price|9.8733|2007-01-31/total_return_price|9.6063|2007-02-28/total_return_price|9.2684|2007-01-10/enterprise_value|283.8996|2007-01-24/enterprise_value|264.8555|2007-02-07/enterprise_value|255.9842|2007-02-21/enterprise_value|267.3395
russ2000_0316|BCPC|200703|33.857|3.69|12.451|31.184|61.372|46.643|15.839|30.804||79.77|67.138||3.2112|26.4909|22.5059|2.6951|3.3591|27.612|4.3685|2.6972|0.3635|0.3438|-1.9391|4.6881|27.1658|0.1267|0|27.599|9.741|3.83|5.314|3.441||11.7867|11.0645|324.0273|12.2533|2007-04-04/ev_revenues|3.3252|2007-04-18/ev_revenues|3.3098|2007-05-02/ev_revenues|3.4626|2007-05-16/ev_revenues|3.2291|2007-05-30/ev_revenues|3.2686|2007-04-11/ev_free_cash_flow|-137.1685|2007-04-25/ev_free_cash_flow|-146.3423|2007-05-09/ev_free_cash_flow|-140.7521|2007-05-23/ev_free_cash_flow|-137.3119|2007-04-04/ps_ratio|3.1758|2007-04-18/ps_ratio|3.1598|2007-05-02/ps_ratio|3.3173|2007-05-16/ps_ratio|3.0767|2007-05-30/ps_ratio|3.1174|2007-04-04/pe_ratio|25.6429|2007-04-18/pe_ratio|25.5143|2007-05-02/pe_ratio|26.7858|2007-05-16/pe_ratio|24.8429|2007-05-30/pe_ratio|25.1715|2007-04-04/price_to_book_value|4.0141|2007-04-18/price_to_book_value|3.994|2007-05-02/price_to_book_value|4.193|2007-05-16/price_to_book_value|3.8889|2007-05-30/price_to_book_value|3.9403|2007-04-04/peg_ratio|2.1548|2007-04-18/peg_ratio|2.144|2007-05-02/peg_ratio|2.2509|2007-05-16/peg_ratio|2.0876|2007-05-30/peg_ratio|2.1152|2007-04-03/dividend_yield|0.3309|2007-04-17/dividend_yield|0.347|2007-05-01/dividend_yield|0.3212|2007-05-15/dividend_yield|0.3474|2007-05-29/dividend_yield|0.3407|2007-04-10/percent_of_shares_outstanding|4.5841|2007-05-10/percent_of_shares_outstanding|5.1681|2007-04-30/price|12.2533|2007-05-31/price|11.76|2007-04-30/total_return_price|11.5025|2007-05-31/total_return_price|11.0394|2007-04-04/enterprise_value|345.5154|2007-04-18/enterprise_value|343.9099|2007-05-02/enterprise_value|359.7864|2007-05-16/enterprise_value|335.5257|2007-05-30/enterprise_value|339.6287
russ2000_0316|BCPC|200706|50.202|5.312|16.639|39.986|61.49|67.158|29.125|38.033||84.582|71.203||3.2703|25.9361|-136.3802|2.3709|3.1191|25.1858|3.9425|2.1164|0.4756|0.3484|-2.1384|6.6878|27.7159|0.1467|0|44.371|12.182|4.778|6.367|4.065||12.1133|11.3711|339.807|11.34|2007-07-11/ev_revenues|2.9119|2007-07-25/ev_revenues|2.6304|2007-08-08/ev_revenues|3.0919|2007-08-22/ev_revenues|3.3677|2007-07-05/ev_free_cash_flow|-24.4408|2007-07-19/ev_free_cash_flow|-23.1879|2007-08-02/ev_free_cash_flow|-23.9158|2007-08-16/ev_free_cash_flow|-26.3976|2007-08-30/ev_free_cash_flow|-25.8249|2007-07-11/ps_ratio|2.7214|2007-07-25/ps_ratio|2.4299|2007-08-08/ps_ratio|2.9078|2007-08-22/ps_ratio|3.1933|2007-07-11/pe_ratio|24.1467|2007-07-25/pe_ratio|21.56|2007-08-08/pe_ratio|25.8|2007-08-22/pe_ratio|28.3333|2007-07-11/price_to_book_value|3.8279|2007-07-25/price_to_book_value|3.4178|2007-08-08/price_to_book_value|4.09|2007-08-22/price_to_book_value|4.4916|2007-07-11/peg_ratio|1.4389|2007-07-25/peg_ratio|1.2847|2007-08-08/peg_ratio|1.5374|2007-08-22/peg_ratio|1.6883|2007-07-10/dividend_yield|0.3319|2007-07-24/dividend_yield|0.3636|2007-08-07/dividend_yield|0.3214|2007-08-21/dividend_yield|0.2951|2007-07-10/percent_of_shares_outstanding|7.206|2007-08-10/percent_of_shares_outstanding|7.963|2007-07-31/price|11.34|2007-08-31/price|13.6933|2007-07-31/total_return_price|10.6452|2007-08-31/total_return_price|12.8543|2007-07-11/enterprise_value|358.6873|2007-07-25/enterprise_value|324.0042|2007-08-08/enterprise_value|380.8559|2007-08-22/enterprise_value|414.8239
russ2000_0316|BCPC|200709|53.059|5.501|14.995|40.762|60.61|64.642|30.681|33.961||89.849|75.66||3.2196|26.2118|-27.4835|2.575|3.04|26.9733|4.276|1.6073|0.4079|0.3077|-2.0786|6.9418|27.8562|0.16|0|50.498|12.609|4.803|6.772|4.457||13.6067|12.773|396.5884|14.4733|2007-10-03/ev_revenues|2.6707|2007-10-17/ev_revenues|2.7251|2007-10-31/ev_revenues|2.8351|2007-11-14/ev_revenues|2.8158|2007-11-28/ev_revenues|2.8581|2007-10-11/ev_free_cash_flow|-12.1139|2007-10-25/ev_free_cash_flow|-11.5182|2007-11-08/ev_free_cash_flow|-12.0146|2007-11-23/ev_free_cash_flow|-11.8318|2007-10-03/ps_ratio|2.5369|2007-10-17/ps_ratio|2.593|2007-10-31/ps_ratio|2.7064|2007-11-14/ps_ratio|2.6865|2007-11-28/ps_ratio|2.7301|2007-10-03/pe_ratio|24.8171|2007-10-17/pe_ratio|25.3659|2007-10-31/pe_ratio|26.4756|2007-11-14/pe_ratio|26.2805|2007-11-28/pe_ratio|26.7073|2007-10-03/price_to_book_value|4.069|2007-10-17/price_to_book_value|4.1589|2007-10-31/price_to_book_value|4.3409|2007-11-14/price_to_book_value|4.3089|2007-11-28/price_to_book_value|4.3789|2007-10-03/peg_ratio|0.9334|2007-10-17/peg_ratio|0.9541|2007-10-31/peg_ratio|0.9958|2007-11-14/peg_ratio|0.9885|2007-11-28/peg_ratio|1.0045|2007-10-02/dividend_yield|0.2878|2007-10-16/dividend_yield|0.2893|2007-10-30/dividend_yield|0.2856|2007-11-13/dividend_yield|0.2686|2007-11-27/dividend_yield|0.2875|2007-10-10/percent_of_shares_outstanding|6.4458|2007-10-26/percent_of_shares_outstanding|6.5913|2007-11-09/percent_of_shares_outstanding|7.2367|2007-11-27/percent_of_shares_outstanding|7.0582|2007-10-31/price|14.4733|2007-11-30/price|14.2533|2007-10-31/total_return_price|13.5865|2007-11-30/total_return_price|13.38|2007-10-03/enterprise_value|396.739|2007-10-17/enterprise_value|404.8234|2007-10-31/enterprise_value|421.1717|2007-11-14/enterprise_value|418.2973|2007-11-28/enterprise_value|424.5851
russ2000_0316|BCPC|200712|52.469|2.307|15.68|42.08|59.814|61.344|36.33|25.014||93.08|77.84||3.1121|26.5577|-13.1746|2.772|2.9919|29.2683|4.7988|1.1009|0.3007|0.4583|-1.202|6.468|28.3379|0.1467|0.0733|53.733|12.398|5.099|6.376|4.155||14.92|14.0809|462.312|13.7133|2008-01-09/ev_revenues|2.2406|2008-01-23/ev_revenues|2.2773|2008-02-06/ev_revenues|2.1559|2008-02-20/ev_revenues|2.3202|2008-01-04/ev_free_cash_flow|37.2249|2008-01-18/ev_free_cash_flow|35.036|2008-02-01/ev_free_cash_flow|39.7362|2008-02-15/ev_free_cash_flow|38.786|2008-02-29/ev_free_cash_flow|36.4274|2008-01-09/ps_ratio|2.157|2008-01-23/ps_ratio|2.1948|2008-02-06/ps_ratio|2.0698|2008-02-20/ps_ratio|2.2389|2008-01-09/pe_ratio|23.5977|2008-01-23/pe_ratio|24.0115|2008-02-06/pe_ratio|22.6437|2008-02-20/pe_ratio|24.4942|2008-01-09/price_to_book_value|3.9656|2008-01-23/price_to_book_value|4.0351|2008-02-06/price_to_book_value|3.8053|2008-02-20/price_to_book_value|4.1162|2008-01-09/peg_ratio|0.7905|2008-01-23/peg_ratio|0.8044|2008-02-06/peg_ratio|0.7586|2008-02-20/peg_ratio|0.8205|2008-01-09/dividend_yield|0.5358|2008-01-23/dividend_yield|0.5266|2008-02-06/dividend_yield|0.5584|2008-02-20/dividend_yield|0.5162|2008-01-15/percent_of_shares_outstanding|7.0747|2008-01-31/percent_of_shares_outstanding|7.0062|2008-02-15/percent_of_shares_outstanding|7.173|2008-02-29/percent_of_shares_outstanding|7.2555|2008-01-31/price|13.7133|2008-02-29/price|13.36|2008-01-31/total_return_price|12.9421|2008-02-29/total_return_price|12.6087|2008-01-09/enterprise_value|394.7949|2008-01-23/enterprise_value|401.2675|2008-02-06/enterprise_value|379.872|2008-02-20/enterprise_value|408.8188
russ2000_0316|BCPC|200803|56.6|3.922|18.841|43.065|58.937|59.549|36.895|22.654||99.119|82.481||2.395|25.2264|41.5969|2.7534|2.3083|25.2528|4.2579|0.846|0.2603|0.5007|-1.0711|7.3452|27.846|0.1667|0|56.861|13.483|5.297|7.191|4.641||15.28|14.4207|422.0004|15.24|2008-04-02/ev_revenues|2.0901|2008-04-16/ev_revenues|2.2911|2008-04-30/ev_revenues|2.121|2008-05-14/ev_revenues|2.236|2008-05-28/ev_revenues|2.2227|2008-04-11/ev_free_cash_flow|9.4493|2008-04-25/ev_free_cash_flow|9.4219|2008-05-09/ev_free_cash_flow|9.5488|2008-05-23/ev_free_cash_flow|9.4312|2008-04-02/ps_ratio|2.0406|2008-04-16/ps_ratio|2.2473|2008-04-30/ps_ratio|2.0723|2008-05-14/ps_ratio|2.1893|2008-05-28/ps_ratio|2.1757|2008-04-02/pe_ratio|24.2043|2008-04-16/pe_ratio|26.6559|2008-04-30/pe_ratio|24.5806|2008-05-14/pe_ratio|25.9677|2008-05-28/pe_ratio|25.8064|2008-04-02/price_to_book_value|4.1119|2008-04-16/price_to_book_value|4.5284|2008-04-30/price_to_book_value|4.1759|2008-05-14/price_to_book_value|4.4142|2008-05-28/price_to_book_value|4.3868|2008-04-02/peg_ratio|0.7366|2008-04-16/peg_ratio|0.8113|2008-04-30/peg_ratio|0.7481|2008-05-14/peg_ratio|0.7903|2008-05-28/peg_ratio|0.7854|2008-04-02/dividend_yield|0.4887|2008-04-16/dividend_yield|0.4437|2008-04-30/dividend_yield|0.4812|2008-05-14/dividend_yield|0.4555|2008-05-28/dividend_yield|0.4583|2008-04-15/percent_of_shares_outstanding|7.4186|2008-04-30/percent_of_shares_outstanding|7.1811|2008-05-15/percent_of_shares_outstanding|7.3801|2008-05-30/percent_of_shares_outstanding|7.2832|2008-04-30/price|15.24|2008-05-30/price|16.48|2008-04-30/total_return_price|14.3829|2008-05-30/total_return_price|15.5532|2008-04-02/enterprise_value|429.4478|2008-04-16/enterprise_value|470.7299|2008-04-30/enterprise_value|435.7849|2008-05-14/enterprise_value|459.406|2008-05-28/enterprise_value|456.6884
russ2000_0316|BCPC|200806|61.332|2.642|19.398|43.63|58.108|57.681|38.45|19.231||105.455|87.205||2.31|24.5631|10.572|2.7068|2.2654|26.8709|4.5677|0.8178|0.2279|0.4402|0.3199|6.9612|28.344|0.1667|0|62.901|12.951|5.01|7.001|4.724||15.42|14.5528|474.6244|16.8333|2008-07-09/ev_revenues|2.1636|2008-07-23/ev_revenues|2.355|2008-08-06/ev_revenues|2.1225|2008-08-20/ev_revenues|2.3051|2008-07-07/ev_free_cash_flow|8.4555|2008-07-21/ev_free_cash_flow|9.2529|2008-08-04/ev_free_cash_flow|8.1544|2008-08-18/ev_free_cash_flow|9.0906|2008-07-09/ps_ratio|2.1324|2008-07-23/ps_ratio|2.3297|2008-08-06/ps_ratio|2.0889|2008-08-20/ps_ratio|2.277|2008-07-09/pe_ratio|26.5625|2008-07-23/pe_ratio|29.0208|2008-08-06/pe_ratio|26.0208|2008-08-20/pe_ratio|28.3646|2008-07-09/price_to_book_value|4.3927|2008-07-23/price_to_book_value|4.7992|2008-08-06/price_to_book_value|4.3055|2008-08-20/price_to_book_value|4.6933|2008-07-09/peg_ratio|0.9487|2008-07-23/peg_ratio|1.0364|2008-08-06/peg_ratio|0.9293|2008-08-20/peg_ratio|1.013|2008-07-09/dividend_yield|0.4314|2008-07-23/dividend_yield|0.3948|2008-08-06/dividend_yield|0.4404|2008-08-20/dividend_yield|0.404|2008-07-15/percent_of_shares_outstanding|9.871|2008-07-31/percent_of_shares_outstanding|8.0213|2008-08-15/percent_of_shares_outstanding|7.534|2008-08-29/percent_of_shares_outstanding|6.8384|2008-07-31/price|16.8333|2008-08-29/price|18.1933|2008-07-31/total_return_price|15.8867|2008-08-29/total_return_price|17.1702|2008-07-09/enterprise_value|484.6238|2008-07-23/enterprise_value|527.4953|2008-08-06/enterprise_value|475.4291|2008-08-20/enterprise_value|516.3249
russ2000_0316|BCPC|200809|55.776|4.207|17.684|42.909|57.265|45.155|30.271|14.884||110.855|91.978||2.2653|27.1918|8.4489|3.1919|2.236|27.8541|4.6088|0.9948|0.1543|0.4114|1.2703|6.138|28.6958|0.1667|0|58.235|12.712|4.805|6.936|4.793|-0.205|17.78|16.7801|507.4187|17.04|2008-10-01/ev_revenues|2.1567|2008-10-15/ev_revenues|1.8279|2008-10-29/ev_revenues|1.8632|2008-11-12/ev_revenues|1.923|2008-11-26/ev_revenues|2.1524|2008-10-14/ev_free_cash_flow|7.8163|2008-10-28/ev_free_cash_flow|6.7486|2008-11-11/ev_free_cash_flow|7.8796|2008-11-25/ev_free_cash_flow|8.1276|2008-10-01/ps_ratio|2.18|2008-10-15/ps_ratio|1.8388|2008-10-29/ps_ratio|1.8754|2008-11-12/ps_ratio|1.8559|2008-11-26/ps_ratio|2.0839|2008-10-01/pe_ratio|27.5979|2008-10-15/pe_ratio|23.2783|2008-10-29/pe_ratio|23.7422|2008-11-12/pe_ratio|23.4948|2008-11-26/pe_ratio|26.3814|2008-10-01/price_to_book_value|4.3921|2008-10-15/price_to_book_value|3.7047|2008-10-29/price_to_book_value|3.7785|2008-11-12/price_to_book_value|3.9034|2008-11-26/price_to_book_value|4.383|2008-10-01/peg_ratio|1.5087|2008-10-15/peg_ratio|1.2725|2008-10-29/peg_ratio|1.2979|2008-11-12/peg_ratio|1.2844|2008-11-26/peg_ratio|1.4422|2008-10-01/dividend_yield|0.4109|2008-10-15/dividend_yield|0.4872|2008-10-29/dividend_yield|0.4776|2008-11-12/dividend_yield|0.4827|2008-11-26/dividend_yield|0.4299|2008-10-15/percent_of_shares_outstanding|5.2056|2008-10-31/percent_of_shares_outstanding|5.5754|2008-11-14/percent_of_shares_outstanding|5.7267|2008-11-28/percent_of_shares_outstanding|5.5998|2008-10-31/price|17.04|2008-11-28/price|17.3533|2008-10-31/total_return_price|16.0817|2008-11-28/total_return_price|16.3774|2008-10-01/enterprise_value|499.7817|2008-10-15/enterprise_value|423.5747|2008-10-29/enterprise_value|431.7592|2008-11-12/enterprise_value|445.6079|2008-11-26/enterprise_value|498.7716
russ2000_0316|BCPC|200812|55.251|3.422|16.618|42.513|56.651|39.968|25.685|14.283||114.506|94.882||1.9672|25.2556|7.857|3.1146|1.8998|24.0515|3.9959|1.3148|0.1011|0.4715|1.5018|5.4152|28.6418|0.17|0.0733|54.053|13.432|5.241|7.303|4.892|-0.13|16.6067|15.7405|455.8609|14.8867|2009-01-07/ev_revenues|1.9702|2009-01-21/ev_revenues|1.9989|2009-02-04/ev_revenues|1.8672|2009-02-18/ev_revenues|1.7681|2009-01-06/ev_free_cash_flow|26.6038|2009-01-20/ev_free_cash_flow|25.3656|2009-02-03/ev_free_cash_flow|25.0641|2009-02-17/ev_free_cash_flow|23.3845|2009-01-07/ps_ratio|1.9284|2009-01-21/ps_ratio|1.957|2009-02-04/ps_ratio|1.8257|2009-02-18/ps_ratio|1.727|2009-01-07/pe_ratio|23.5323|2009-01-21/pe_ratio|23.8806|2009-02-04/pe_ratio|22.2786|2009-02-18/pe_ratio|21.0746|2009-01-07/price_to_book_value|3.9216|2009-01-21/price_to_book_value|3.9796|2009-02-04/price_to_book_value|3.7126|2009-02-18/price_to_book_value|3.512|2009-01-07/peg_ratio|1.5165|2009-01-21/peg_ratio|1.539|2009-02-04/peg_ratio|1.4357|2009-02-18/peg_ratio|1.3581|2009-01-07/dividend_yield|0.4651|2009-01-21/dividend_yield|0.4583|2009-02-04/dividend_yield|0.4913|2009-02-18/dividend_yield|0.5194|2009-01-15/percent_of_shares_outstanding|4.7023|2009-01-30/percent_of_shares_outstanding|4.7841|2009-02-13/percent_of_shares_outstanding|4.618|2009-02-27/percent_of_shares_outstanding|4.3312|2009-01-30/price|14.8867|2009-02-27/price|13.8333|2009-01-30/total_return_price|14.1102|2009-02-27/total_return_price|13.1118|2009-01-07/enterprise_value|457.1958|2009-01-21/enterprise_value|463.8412|2009-02-04/enterprise_value|433.2721|2009-02-18/enterprise_value|410.2979
russ2000_0316|BCPC|200903|62.296|18.553|15.305|41.394|55.696|37.034|23.977|13.057||122.407|100.98||1.7971|21.9628|15.2272|2.8248|1.8224|22.2388|3.5707|1.4332|0.0754|0.4922|1.3437|4.6011|28.544|0.21|0|52.986|16.298|6.18|9.166|6.098|-0.064|16.7533|15.8795|417.0152|16.5933|2009-04-01/ev_revenues|1.9514|2009-04-15/ev_revenues|1.9025|2009-04-29/ev_revenues|1.9611|2009-05-13/ev_revenues|1.8595|2009-05-27/ev_revenues|1.9045|2009-04-14/ev_free_cash_flow|14.652|2009-04-28/ev_free_cash_flow|14.6644|2009-05-12/ev_free_cash_flow|14.4751|2009-05-26/ev_free_cash_flow|15.1941|2009-04-01/ps_ratio|2.0733|2009-04-15/ps_ratio|2.0224|2009-04-29/ps_ratio|2.0834|2009-05-13/ps_ratio|1.9732|2009-05-27/ps_ratio|2.0199|2009-04-01/pe_ratio|23.2243|2009-04-15/pe_ratio|22.6542|2009-04-29/pe_ratio|23.3364|2009-05-13/pe_ratio|22.1028|2009-05-27/pe_ratio|22.6262|2009-04-01/price_to_book_value|3.7138|2009-04-15/price_to_book_value|3.6226|2009-04-29/price_to_book_value|3.7317|2009-05-13/price_to_book_value|3.5424|2009-05-27/price_to_book_value|3.6263|2009-04-01/peg_ratio|1.5428|2009-04-15/peg_ratio|1.5049|2009-04-29/peg_ratio|1.5502|2009-05-13/peg_ratio|1.4683|2009-05-27/peg_ratio|1.503|2009-04-01/dividend_yield|0.4427|2009-04-15/dividend_yield|0.4538|2009-04-29/dividend_yield|0.4405|2009-05-13/dividend_yield|0.4651|2009-05-27/dividend_yield|0.4544|2009-04-15/percent_of_shares_outstanding|4.0174|2009-04-30/percent_of_shares_outstanding|3.8207|2009-05-15/percent_of_shares_outstanding|4.1551|2009-05-29/percent_of_shares_outstanding|4.2061|2009-04-30/price|16.5933|2009-05-29/price|16.0667|2009-04-30/total_return_price|15.7279|2009-05-29/total_return_price|15.2287|2009-04-01/enterprise_value|445.2692|2009-04-15/enterprise_value|434.1101|2009-04-29/enterprise_value|447.4644|2009-05-13/enterprise_value|424.2928|2009-05-27/enterprise_value|434.5603
russ2000_0316|BCPC|200906|71.164|27.092|15.738|41.681|54.785|34.868|28.05|6.818||132.821|107.849||1.8523|19.2398|14.1465|2.599|1.9657|22.0187|3.529|1.4627|0.061|0.4669|1.428|3.9357|28.7763|0.24|0|52.976|17.304|6.139|10.303|6.869|-0.021|16.3467|15.4941|422.6427|18.5|2009-07-08/ev_revenues|1.9391|2009-07-22/ev_revenues|2.1057|2009-08-05/ev_revenues|2.1806|2009-08-19/ev_revenues|2.1033|2009-07-07/ev_free_cash_flow|11.3302|2009-07-21/ev_free_cash_flow|12.1608|2009-08-04/ev_free_cash_flow|12.8986|2009-08-18/ev_free_cash_flow|12.1765|2009-07-08/ps_ratio|2.0874|2009-07-22/ps_ratio|2.259|2009-08-05/ps_ratio|2.3352|2009-08-19/ps_ratio|2.2555|2009-07-08/pe_ratio|20.2034|2009-07-22/pe_ratio|21.8644|2009-08-05/pe_ratio|22.6017|2009-08-19/pe_ratio|21.8305|2009-07-08/price_to_book_value|3.3293|2009-07-22/price_to_book_value|3.603|2009-08-05/price_to_book_value|3.7262|2009-08-19/price_to_book_value|3.599|2009-07-08/peg_ratio|0.8816|2009-07-22/peg_ratio|0.9541|2009-08-05/peg_ratio|0.9863|2009-08-19/peg_ratio|0.9526|2009-07-08/dividend_yield|0.4614|2009-07-22/dividend_yield|0.4264|2009-08-05/dividend_yield|0.4124|2009-08-19/dividend_yield|0.427|2009-07-15/percent_of_shares_outstanding|3.7518|2009-07-31/percent_of_shares_outstanding|3.3806|2009-08-14/percent_of_shares_outstanding|2.8017|2009-08-31/percent_of_shares_outstanding|2.3418|2009-07-31/price|18.5|2009-08-31/price|16.6|2009-07-31/total_return_price|17.5351|2009-08-31/total_return_price|15.7342|2009-07-08/enterprise_value|423.2072|2009-07-22/enterprise_value|459.5624|2009-08-05/enterprise_value|475.9254|2009-08-19/enterprise_value|459.0386
russ2000_0316|BCPC|200909|82.66|38.778|14.679|41.626|53.946|36.319|29.73|6.589||141.974|114.701||2.1421|18.5774|12.6513|2.5748|2.3504|20.3876|3.4552|0.618|0.0514|0.4183|1.1008|2.0496|28.9544|0.24|0|54.292|16.399|5.356|10.323|6.852|-0.019|17.5333|16.6189|459.0666|18.3933|2009-10-14/ev_revenues|2.3693|2009-10-28/ev_revenues|2.2622|2009-11-11/ev_revenues|2.5044|2009-11-25/ev_revenues|2.6271|2009-10-13/ev_free_cash_flow|11.9232|2009-10-27/ev_free_cash_flow|11.8289|2009-11-10/ev_free_cash_flow|12.8409|2009-11-24/ev_free_cash_flow|13.7035|2009-10-14/ps_ratio|2.5837|2009-10-28/ps_ratio|2.4738|2009-11-11/ps_ratio|2.7222|2009-11-25/ps_ratio|2.8482|2009-10-14/pe_ratio|22.4109|2009-10-28/pe_ratio|21.4574|2009-11-11/pe_ratio|23.6124|2009-11-25/pe_ratio|24.7054|2009-10-14/price_to_book_value|3.7981|2009-10-28/price_to_book_value|3.6365|2009-11-11/price_to_book_value|4.0021|2009-11-25/price_to_book_value|4.1874|2009-10-14/peg_ratio|0.6793|2009-10-28/peg_ratio|0.6504|2009-11-11/peg_ratio|0.7158|2009-11-25/peg_ratio|0.7489|2009-10-14/dividend_yield|0.3805|2009-10-28/dividend_yield|0.3974|2009-11-11/dividend_yield|0.3611|2009-11-25/dividend_yield|0.3452|2009-10-15/percent_of_shares_outstanding|1.7714|2009-10-30/percent_of_shares_outstanding|1.9962|2009-11-13/percent_of_shares_outstanding|2.3911|2009-11-30/percent_of_shares_outstanding|3.1285|2009-10-30/price|18.3933|2009-11-30/price|21.2533|2009-10-30/total_return_price|17.434|2009-11-30/total_return_price|20.1448|2009-10-14/enterprise_value|507.7485|2009-10-28/enterprise_value|484.8065|2009-11-11/enterprise_value|536.71|2009-11-25/enterprise_value|563.0118
russ2000_0316|BCPC|200912|93.012|46.432|13.965|41.579|53.162|40.67|33.815|6.855||147.143|118.576||2.8282|21.9543|14.4941|3.131|3.0547|26.4961|4.4909|0.8032|0.0461|0|0.657|3.06|29.2228|0.24|0.0733|59.184|16.957|5.326|10.81|6.966|0.002|22.34|21.243|606.1019|19.39|2010-01-06/ev_revenues|2.5091|2010-01-20/ev_revenues|2.5876|2010-02-03/ev_revenues|2.2777|2010-02-17/ev_revenues|2.5159|2010-01-05/ev_free_cash_flow|12.8986|2010-01-19/ev_free_cash_flow|12.9028|2010-02-02/ev_free_cash_flow|11.345|2010-02-16/ev_free_cash_flow|11.6928|2010-01-06/ps_ratio|2.7641|2010-01-20/ps_ratio|2.8448|2010-02-03/ps_ratio|2.5264|2010-02-17/ps_ratio|2.7711|2010-01-06/pe_ratio|22.5878|2010-01-20/pe_ratio|23.2473|2010-02-03/pe_ratio|20.6452|2010-02-17/pe_ratio|22.6452|2010-01-06/price_to_book_value|4.0113|2010-01-20/price_to_book_value|4.1284|2010-02-03/price_to_book_value|3.6663|2010-02-17/price_to_book_value|4.0215|2010-01-06/peg_ratio|0.5821|2010-01-20/peg_ratio|0.5991|2010-02-03/peg_ratio|0.532|2010-02-17/peg_ratio|0.5836|2010-01-07/dividend_yield|0.3363|2010-01-21/dividend_yield|0.3258|2010-02-04/dividend_yield|0.3953|2010-02-18/dividend_yield|0.3364|2010-01-15/percent_of_shares_outstanding|3.0027|2010-01-29/percent_of_shares_outstanding|3.2702|2010-02-12/percent_of_shares_outstanding|2.9829|2010-02-26/percent_of_shares_outstanding|3.632|2010-01-29/price|19.39|2010-02-26/price|21.91|2010-01-29/total_return_price|18.4378|2010-02-26/total_return_price|20.8341|2010-01-06/enterprise_value|550.5819|2010-01-20/enterprise_value|567.8149|2010-02-03/enterprise_value|499.8192|2010-02-17/enterprise_value|552.0801
russ2000_0316|BCPC|201003|100.675|51.361|15.845|41.811|52.243|38.98|32.689|6.291||155.805|125.605||2.8688|23.4294|14.86|3.3338|3.1662|25.6771|4.4589|0.7426|0.0386|0.2944|0.4578|3.3908|29.3439|0.24|0|59.903|17.414|6.052|10.661|7.029|0.048|24.65|23.4395|649.3693|25.94|2010-04-14/ev_revenues|2.9858|2010-04-28/ev_revenues|3.0232|2010-05-12/ev_revenues|2.9655|2010-05-26/ev_revenues|2.7749|2010-04-13/ev_free_cash_flow|19.2417|2010-04-27/ev_free_cash_flow|19.7197|2010-05-11/ev_free_cash_flow|18.9503|2010-05-25/ev_free_cash_flow|18.4063|2010-04-14/ps_ratio|3.2869|2010-04-28/ps_ratio|3.3255|2010-05-12/ps_ratio|3.2651|2010-05-26/ps_ratio|3.0686|2010-04-14/pe_ratio|26.6562|2010-04-28/pe_ratio|26.9688|2010-05-12/pe_ratio|26.4792|2010-05-26/pe_ratio|24.8854|2010-04-14/price_to_book_value|4.629|2010-04-28/price_to_book_value|4.6832|2010-05-12/price_to_book_value|4.5994|2010-05-26/price_to_book_value|4.3226|2010-04-14/peg_ratio|0.7709|2010-04-28/peg_ratio|0.7799|2010-05-12/peg_ratio|0.7658|2010-05-26/peg_ratio|0.7197|2010-04-01/dividend_yield|0.2956|2010-04-15/dividend_yield|0.2825|2010-04-29/dividend_yield|0.2779|2010-05-13/dividend_yield|0.2945|2010-05-27/dividend_yield|0.2926|2010-04-15/percent_of_shares_outstanding|3.4268|2010-04-30/percent_of_shares_outstanding|3.4465|2010-05-14/percent_of_shares_outstanding|3.6257|2010-05-28/percent_of_shares_outstanding|3.8324|2010-04-30/price|25.94|2010-05-28/price|24.29|2010-04-30/total_return_price|24.6662|2010-05-28/total_return_price|23.0972|2010-04-14/enterprise_value|675.8618|2010-04-28/enterprise_value|684.3168|2010-05-12/enterprise_value|671.2536|2010-05-26/enterprise_value|628.1218
russ2000_0316|BCPC|201006|100.036|50.374|16.931|42.165|58.147|34.928|22.906|12.022||165.471|133.943||2.887|22.6565|19.28|3.2997|3.1842|25.8229|4.4854|0.7468|0.031|0.302|0.4095|3.7217|29.5343|0.28|0|61.458|19.116|6.005|12.551|8.339|0.051|25|23.7723|653.4935|26.45|2010-07-07/ev_revenues|2.8134|2010-07-21/ev_revenues|2.8723|2010-08-04/ev_revenues|3.0683|2010-08-18/ev_revenues|2.9091|2010-07-06/ev_free_cash_flow|21.3604|2010-07-20/ev_free_cash_flow|22.9501|2010-08-03/ev_free_cash_flow|23.8798|2010-08-17/ev_free_cash_flow|22.8523|2010-08-31/ev_free_cash_flow|21.542|2010-07-07/ps_ratio|3.1128|2010-07-21/ps_ratio|3.1739|2010-08-04/ps_ratio|3.3695|2010-08-18/ps_ratio|3.2051|2010-07-07/pe_ratio|24.98|2010-07-21/pe_ratio|25.47|2010-08-04/pe_ratio|27.04|2010-08-18/pe_ratio|25.72|2010-07-07/price_to_book_value|4.2662|2010-07-21/price_to_book_value|4.3499|2010-08-04/price_to_book_value|4.6281|2010-08-18/price_to_book_value|4.4021|2010-07-07/peg_ratio|0.9211|2010-07-21/peg_ratio|0.9392|2010-08-04/peg_ratio|0.9971|2010-08-18/peg_ratio|0.9484|2010-07-08/dividend_yield|0.287|2010-07-22/dividend_yield|0.2806|2010-08-05/dividend_yield|0.2691|2010-08-19/dividend_yield|0.2973|2010-07-15/percent_of_shares_outstanding|4.4813|2010-07-30/percent_of_shares_outstanding|4.4336|2010-08-13/percent_of_shares_outstanding|4.3237|2010-08-31/percent_of_shares_outstanding|4.874|2010-07-30/price|26.45|2010-08-31/price|24.45|2010-07-30/total_return_price|25.1511|2010-08-31/total_return_price|23.2493|2010-07-07/enterprise_value|660.6863|2010-07-21/enterprise_value|674.5337|2010-08-04/enterprise_value|720.5597|2010-08-18/enterprise_value|683.1754
russ2000_0316|BCPC|201009|112.508|65.447|15.13|43.671|57.153|34.524|22.731|11.793||178.865|142.437||3.5158|26.5653|27.5939|3.8377|3.8319|30.75|5.2631|1.1339|0.0303|0.2376|0.2985|4.7738|29.6669|0.29|0|63.91|20.233|6.422|12.945|8.493|0.049|30.86|29.3446|825.632|30.56|2010-10-13/ev_revenues|3.2568|2010-10-27/ev_revenues|3.3337|2010-11-10/ev_revenues|3.4426|2010-11-24/ev_revenues|3.5371|2010-10-12/ev_free_cash_flow|25.6596|2010-10-26/ev_free_cash_flow|26.9682|2010-11-09/ev_free_cash_flow|26.3536|2010-11-23/ev_free_cash_flow|26.9442|2010-10-13/ps_ratio|3.6204|2010-10-27/ps_ratio|3.6999|2010-11-10/ps_ratio|3.8071|2010-11-24/ps_ratio|3.9046|2010-10-13/pe_ratio|28.6286|2010-10-27/pe_ratio|29.2571|2010-11-10/pe_ratio|30.1048|2010-11-24/pe_ratio|30.8762|2010-10-13/price_to_book_value|4.7866|2010-10-27/price_to_book_value|4.8917|2010-11-10/price_to_book_value|5.0405|2010-11-24/price_to_book_value|5.1697|2010-10-13/peg_ratio|1.2958|2010-10-27/peg_ratio|1.3243|2010-11-10/peg_ratio|1.3626|2010-11-24/peg_ratio|1.3976|2010-10-14/dividend_yield|0.24|2010-10-28/dividend_yield|0.2361|2010-11-11/dividend_yield|0.2322|2010-11-26/dividend_yield|0.2321|2010-10-15/percent_of_shares_outstanding|4.2616|2010-10-29/percent_of_shares_outstanding|4.5913|2010-11-15/percent_of_shares_outstanding|4.8477|2010-11-30/percent_of_shares_outstanding|5.1114|2010-10-29/price|30.56|2010-11-30/price|30.96|2010-10-29/total_return_price|29.0593|2010-11-30/total_return_price|29.4397|2010-10-13/enterprise_value|796.1419|2010-10-27/enterprise_value|814.9399|2010-11-10/enterprise_value|841.5531|2010-11-24/enterprise_value|864.6558
russ2000_0316|BCPC|201012|129.652|77.253|15.72|43.388|55.164|41.157|29.508|11.649||187.467|147.542||3.6129|27.039|29.353|3.9356|3.9829|31.4952|5.2733|1.4256|0.0262|0.4486|0.589|4.3298|29.9378|0.31|0.15|69.8|21.274|6.598|13.974|9.416|0.05|33.81|32.2957|883.1949|33.65|2011-01-05/ev_revenues|3.6369|2011-01-19/ev_revenues|3.6313|2011-02-02/ev_revenues|3.611|2011-02-16/ev_revenues|3.7023|2011-01-04/ev_free_cash_flow|29.5572|2011-01-18/ev_free_cash_flow|31.8502|2011-02-01/ev_free_cash_flow|29.4293|2011-02-15/ev_free_cash_flow|29.4293|2011-01-05/ps_ratio|4.0389|2011-01-19/ps_ratio|4.0331|2011-02-02/ps_ratio|4.0122|2011-02-16/ps_ratio|4.1063|2011-01-05/pe_ratio|31.0536|2011-01-19/pe_ratio|31.0089|2011-02-02/pe_ratio|30.8482|2011-02-16/pe_ratio|31.5714|2011-01-05/price_to_book_value|5.3343|2011-01-19/price_to_book_value|5.3266|2011-02-02/price_to_book_value|5.299|2011-02-16/price_to_book_value|5.4233|2011-01-05/peg_ratio|1.52|2011-01-19/peg_ratio|1.5178|2011-02-02/peg_ratio|1.5099|2011-02-16/peg_ratio|1.5453|2011-01-10/dividend_yield|0.4176|2011-01-24/dividend_yield|0.4409|2011-02-07/dividend_yield|0.4373|2011-02-22/dividend_yield|0.4333|2011-01-14/percent_of_shares_outstanding|4.9307|2011-01-31/percent_of_shares_outstanding|4.8031|2011-02-15/percent_of_shares_outstanding|4.8259|2011-02-28/percent_of_shares_outstanding|4.2906|2011-01-31/price|33.65|2011-02-28/price|36|2011-01-31/total_return_price|32.1428|2011-02-28/total_return_price|34.3876|2011-01-05/enterprise_value|927.666|2011-01-19/enterprise_value|926.2284|2011-02-02/enterprise_value|921.053|2011-02-16/enterprise_value|944.3423
russ2000_0316|BCPC|201103|140.359|82.052|18.441|44.627|54.172|39.922|28.962|10.96||199.66|156.454||3.8763|28.58|30.7206|4.1943|4.2828|32.9286|5.6601|1.6118|0.0242|0.4378|0.5225|4.3919|30.0921|0.3|0|73.008|20.78|6.606|13.376|8.912|0.054|37.52|35.8395|988.7355|39.69|2011-04-13/ev_revenues|3.6328|2011-04-27/ev_revenues|3.9382|2011-05-11/ev_revenues|4.145|2011-05-25/ev_revenues|4.1773|2011-04-12/ev_free_cash_flow|30.3554|2011-04-26/ev_free_cash_flow|33.7877|2011-05-10/ev_free_cash_flow|35.1748|2011-05-24/ev_free_cash_flow|34.3003|2011-04-13/ps_ratio|4.0525|2011-04-27/ps_ratio|4.3682|2011-05-11/ps_ratio|4.5794|2011-05-25/ps_ratio|4.6127|2011-04-13/pe_ratio|30.8983|2011-04-27/pe_ratio|33.3051|2011-05-11/pe_ratio|34.9153|2011-05-25/pe_ratio|35.1695|2011-04-13/price_to_book_value|5.2662|2011-04-27/price_to_book_value|5.6764|2011-05-11/price_to_book_value|5.9543|2011-05-25/price_to_book_value|5.9976|2011-04-13/peg_ratio|1.3483|2011-04-27/peg_ratio|1.4533|2011-05-11/peg_ratio|1.5236|2011-05-25/peg_ratio|1.5347|2011-04-05/dividend_yield|0.3883|2011-04-19/dividend_yield|0.3966|2011-05-03/dividend_yield|0.3878|2011-05-17/dividend_yield|0.3666|2011-05-31/dividend_yield|0.3476|2011-04-15/percent_of_shares_outstanding|4.4062|2011-04-29/percent_of_shares_outstanding|4.4714|2011-05-13/percent_of_shares_outstanding|4.2586|2011-05-31/percent_of_shares_outstanding|4.2302|2011-04-29/price|39.69|2011-05-31/price|43.15|2011-04-29/total_return_price|37.9123|2011-05-31/total_return_price|41.2173|2011-04-13/enterprise_value|974.2257|2011-04-27/enterprise_value|1056.127|2011-05-11/enterprise_value|1111.6|2011-05-25/enterprise_value|1120.2565
russ2000_0316|BCPC|201106|151.46|89.742|18.887|44.894|53.183|37.483|26.924|10.559||212.479|166.027||4.1085|32.5459|35.7487|4.7385|4.5416|34.6271|5.9051|1.511|0.0345|0.3502|0.4041|4.0818|30.2325|0.32|0|74.687|21.761|6.969|14.352|9.572|0.047|43.78|41.8191|1101.7893|43.77|2011-07-06/ev_revenues|4.2471|2011-07-20/ev_revenues|4.3345|2011-08-03/ev_revenues|4.1662|2011-08-17/ev_revenues|3.6335|2011-08-31/ev_revenues|3.9544|2011-07-05/ev_free_cash_flow|33.9339|2011-07-19/ev_free_cash_flow|36.9542|2011-08-02/ev_free_cash_flow|33.5911|2011-08-16/ev_free_cash_flow|29.5834|2011-08-30/ev_free_cash_flow|32.7811|2011-07-06/ps_ratio|4.704|2011-07-20/ps_ratio|4.7945|2011-08-03/ps_ratio|4.6198|2011-08-17/ps_ratio|4.0679|2011-08-31/ps_ratio|4.4003|2011-07-06/pe_ratio|36.1885|2011-07-20/pe_ratio|36.8852|2011-08-03/pe_ratio|35.541|2011-08-17/pe_ratio|31.2951|2011-08-31/pe_ratio|33.8525|2011-07-06/price_to_book_value|6.0126|2011-07-20/price_to_book_value|6.1284|2011-08-03/price_to_book_value|5.9055|2011-08-17/price_to_book_value|5.2|2011-08-31/price_to_book_value|5.625|2011-07-06/peg_ratio|1.6449|2011-07-20/peg_ratio|1.6766|2011-08-03/peg_ratio|1.6155|2011-08-17/peg_ratio|1.4225|2011-08-31/peg_ratio|1.5387|2011-07-12/dividend_yield|0.3419|2011-07-26/dividend_yield|0.3394|2011-08-09/dividend_yield|0.3904|2011-08-23/dividend_yield|0.3814|2011-07-15/percent_of_shares_outstanding|3.7031|2011-07-29/percent_of_shares_outstanding|3.6652|2011-08-15/percent_of_shares_outstanding|3.8271|2011-08-31/percent_of_shares_outstanding|4.1625|2011-07-29/price|43.77|2011-08-31/price|41.3|2011-07-29/total_return_price|41.8096|2011-08-31/total_return_price|39.4502|2011-07-06/enterprise_value|1195.1503|2011-07-20/enterprise_value|1219.7465|2011-08-03/enterprise_value|1172.3987|2011-08-17/enterprise_value|1022.4937|2011-08-31/enterprise_value|1112.784
russ2000_0316|BCPC|201109|162.886|104.872|18.431|44.484|52.21|36.005|25.252|10.753||223.997|176.812||3.7096|25.33|31.6505|3.7688|4.1467|31.9016|5.3008|1.4501|0.0174|0.3698|0.5214|4.7077|30.3112|0.36|0|74.439|22.617|6.794|15.238|10.785|0.007|37.31|35.6389|1043.9087|36.87|2011-10-12/ev_revenues|3.3893|2011-10-26/ev_revenues|3.2593|2011-11-09/ev_revenues|3.5651|2011-11-23/ev_revenues|3.4311|2011-10-11/ev_free_cash_flow|26.7563|2011-10-25/ev_free_cash_flow|24.3524|2011-11-08/ev_free_cash_flow|29.2001|2011-11-22/ev_free_cash_flow|27.4087|2011-10-12/ps_ratio|3.8865|2011-10-26/ps_ratio|3.7512|2011-11-09/ps_ratio|4.0692|2011-11-23/ps_ratio|3.9298|2011-10-12/pe_ratio|29.1783|2011-10-26/pe_ratio|28.1628|2011-11-09/pe_ratio|30.5504|2011-11-23/pe_ratio|29.5039|2011-10-12/price_to_book_value|4.868|2011-10-26/price_to_book_value|4.6986|2011-11-09/price_to_book_value|5.0971|2011-11-23/price_to_book_value|4.9225|2011-10-12/peg_ratio|1.2766|2011-10-26/peg_ratio|1.2321|2011-11-09/peg_ratio|1.3366|2011-11-23/peg_ratio|1.2908|2011-10-04/dividend_yield|0.4079|2011-10-18/dividend_yield|0.4155|2011-11-01/dividend_yield|0.4252|2011-11-15/dividend_yield|0.3633|2011-11-29/dividend_yield|0.3826|2011-10-14/percent_of_shares_outstanding|5.1568|2011-10-31/percent_of_shares_outstanding|6.1332|2011-11-15/percent_of_shares_outstanding|6.5146|2011-11-30/percent_of_shares_outstanding|6.8886|2011-10-31/price|36.87|2011-11-30/price|41.5|2011-10-31/total_return_price|35.2186|2011-11-30/total_return_price|39.6412|2011-10-12/enterprise_value|989.45|2011-10-26/enterprise_value|951.4995|2011-11-09/enterprise_value|1040.7662|2011-11-23/enterprise_value|1001.6555
russ2000_0316|BCPC|201112|175.74|114.781|18.637|44.282|51.221|39.708|30.913|8.795||232.009|181.07||3.7387|27.5766|28.5177|3.9343|4.2499|31.907|5.3235|1.3959|0.0061|0.4318|0.5212|6.8674|30.3427|0.31|0.18|69.733|20.843|6.517|13.772|9.496|-0.007|40.54|38.8913|1091.4652|37.84|2012-01-04/ev_revenues|3.6776|2012-01-18/ev_revenues|3.6397|2012-02-01/ev_revenues|3.3998|2012-02-15/ev_revenues|3.195|2012-02-29/ev_revenues|2.3388|2012-01-03/ev_free_cash_flow|27.9979|2012-01-17/ev_free_cash_flow|27.6244|2012-01-31/ev_free_cash_flow|25.879|2012-02-14/ev_free_cash_flow|24.1488|2012-02-28/ev_free_cash_flow|19.2207|2012-01-04/ps_ratio|4.2165|2012-01-18/ps_ratio|4.1771|2012-02-01/ps_ratio|3.9284|2012-02-15/ps_ratio|3.716|2012-02-29/ps_ratio|2.8238|2012-01-04/pe_ratio|31.5426|2012-01-18/pe_ratio|31.2481|2012-02-01/pe_ratio|29.3876|2012-02-15/pe_ratio|27.7984|2012-02-29/pe_ratio|21.124|2012-01-04/price_to_book_value|5.1151|2012-01-18/price_to_book_value|5.0673|2012-02-01/price_to_book_value|4.7656|2012-02-15/price_to_book_value|4.5079|2012-02-29/price_to_book_value|3.4308|2012-01-04/peg_ratio|2.0781|2012-01-18/peg_ratio|2.0587|2012-02-01/peg_ratio|1.9361|2012-02-15/peg_ratio|1.8314|2012-02-29/peg_ratio|1.3917|2012-01-10/dividend_yield|0.4324|2012-01-24/dividend_yield|0.4622|2012-02-07/dividend_yield|0.4881|2012-02-21/dividend_yield|0.5059|2012-01-13/percent_of_shares_outstanding|7.6619|2012-01-31/percent_of_shares_outstanding|7.8191|2012-02-15/percent_of_shares_outstanding|7.9338|2012-02-29/percent_of_shares_outstanding|7.6251|2012-01-31/price|37.84|2012-02-29/price|27.25|2012-01-31/total_return_price|36.3011|2012-02-29/total_return_price|26.1418|2012-01-04/enterprise_value|1073.3813|2012-01-18/enterprise_value|1062.2984|2012-02-01/enterprise_value|992.3007|2012-02-15/enterprise_value|932.511|2012-02-29/enterprise_value|682.6097
russ2000_0316|BCPC|201203|182.846|121.291|20.057|44.569|50.23|34.671|26.061|8.61||243.45|190.338||2.613|19.5544|19.6787|2.7506|3.1077|23.2481|3.7758|1.5316|0.0049|0.6129|0.8005|4.5173|30.334|0.31|0|76.203|21.158|6.707|13.688|9.268|0.004|30.25|29.0197|762.6459|28.9|2012-04-11/ev_revenues|2.4674|2012-04-25/ev_revenues|2.3678|2012-05-09/ev_revenues|2.4393|2012-05-23/ev_revenues|2.5752|2012-04-10/ev_free_cash_flow|17.395|2012-04-24/ev_free_cash_flow|16.401|2012-05-08/ev_free_cash_flow|17.7794|2012-05-22/ev_free_cash_flow|18.2293|2012-04-11/ps_ratio|2.9775|2012-04-25/ps_ratio|2.8738|2012-05-09/ps_ratio|2.9477|2012-05-23/ps_ratio|3.0884|2012-04-11/pe_ratio|22.3|2012-04-25/pe_ratio|21.5231|2012-05-09/pe_ratio|22.0769|2012-05-23/pe_ratio|23.1308|2012-04-11/price_to_book_value|3.4838|2012-04-25/price_to_book_value|3.3631|2012-05-09/price_to_book_value|3.4498|2012-05-23/price_to_book_value|3.6145|2012-04-11/peg_ratio|2.1928|2012-04-25/peg_ratio|2.1164|2012-05-09/peg_ratio|2.1709|2012-05-23/peg_ratio|2.2745|2012-04-03/dividend_yield|0.5882|2012-04-17/dividend_yield|0.6177|2012-05-01/dividend_yield|0.6422|2012-05-15/dividend_yield|0.615|2012-05-29/dividend_yield|0.5854|2012-04-13/percent_of_shares_outstanding|5.0587|2012-04-30/percent_of_shares_outstanding|4.8902|2012-05-15/percent_of_shares_outstanding|4.9338|2012-05-31/percent_of_shares_outstanding|5.9197|2012-04-30/price|28.9|2012-05-31/price|29.04|2012-04-30/total_return_price|27.7247|2012-05-31/total_return_price|27.859|2012-04-11/enterprise_value|728.0283|2012-04-25/enterprise_value|698.6392|2012-05-09/enterprise_value|719.745|2012-05-23/enterprise_value|759.8354
russ2000_0316|BCPC|201206|198.259|138.06|20.095|44.329|49.25|38.131|29.968|8.163||254.18|200.311||2.7983|20.6935|19.874|2.7978|3.3195|24.8615|3.8849|2.4447|0.0031|0.562|0.7376|4.4991|30.2729|0.33|0|79.014|22.584|6.812|14.824|9.972|-0.002|32.61|31.2838|825.6774|33.33|2012-07-05/ev_revenues|2.897|2012-07-19/ev_revenues|2.9244|2012-08-02/ev_revenues|2.7785|2012-08-16/ev_revenues|2.8832|2012-08-30/ev_revenues|3.0417|2012-07-03/ev_free_cash_flow|16.0955|2012-07-17/ev_free_cash_flow|16.6211|2012-07-31/ev_free_cash_flow|16.0221|2012-08-14/ev_free_cash_flow|16.2906|2012-08-28/ev_free_cash_flow|17.6722|2012-07-05/ps_ratio|3.4731|2012-07-19/ps_ratio|3.5015|2012-08-02/ps_ratio|3.3496|2012-08-16/ps_ratio|3.4579|2012-08-30/ps_ratio|3.622|2012-07-05/pe_ratio|26.1832|2012-07-19/pe_ratio|26.3969|2012-08-02/pe_ratio|25.2519|2012-08-16/pe_ratio|26.0687|2012-08-30/pe_ratio|27.3053|2012-07-05/price_to_book_value|3.9523|2012-07-19/price_to_book_value|3.9846|2012-08-02/price_to_book_value|3.8128|2012-08-16/price_to_book_value|3.9361|2012-08-30/price_to_book_value|4.1228|2012-07-05/peg_ratio|3.5493|2012-07-19/peg_ratio|3.5783|2012-08-02/peg_ratio|3.423|2012-08-16/peg_ratio|3.5338|2012-08-30/peg_ratio|3.7014|2012-07-10/dividend_yield|0.5373|2012-07-24/dividend_yield|0.5501|2012-08-07/dividend_yield|0.5112|2012-08-21/dividend_yield|0.5068|2012-07-13/percent_of_shares_outstanding|4.2106|2012-07-31/percent_of_shares_outstanding|3.9103|2012-08-15/percent_of_shares_outstanding|3.4806|2012-08-31/percent_of_shares_outstanding|3.1007|2012-07-31/price|33.33|2012-08-31/price|36.48|2012-07-31/total_return_price|31.9745|2012-08-31/total_return_price|34.9964|2012-07-05/enterprise_value|867.3274|2012-07-19/enterprise_value|875.5282|2012-08-02/enterprise_value|831.8499|2012-08-16/enterprise_value|863.1971|2012-08-30/enterprise_value|910.6572
russ2000_0316|BCPC|201209|207.452|147.182|20.311|47.468|48.262|36.374|28.334|8.04||267.282|211.184||3.2276|23.5071|18.0917|3.0663|3.8143|28.7557|4.3418|3.898|0|0.4819|0.7156|2.4023|30.4167|0.36|0|75.116|23.398|6.261|16.225|10.873|-0.001|36.73|35.2362|966.3204|34.83|2012-10-11/ev_revenues|3.0139|2012-10-25/ev_revenues|2.9376|2012-11-08/ev_revenues|2.6076|2012-11-23/ev_revenues|2.8376|2012-10-09/ev_free_cash_flow|20.2079|2012-10-23/ev_free_cash_flow|19.1657|2012-11-06/ev_free_cash_flow|18.1026|2012-11-20/ev_free_cash_flow|18.3585|2012-10-11/ps_ratio|3.622|2012-10-25/ps_ratio|3.5431|2012-11-08/ps_ratio|3.2003|2012-11-23/ps_ratio|3.438|2012-10-11/pe_ratio|27.3435|2012-10-25/pe_ratio|26.7481|2012-11-08/pe_ratio|24.1603|2012-11-23/pe_ratio|25.9542|2012-10-11/price_to_book_value|3.9343|2012-10-25/price_to_book_value|3.8486|2012-11-08/price_to_book_value|3.4781|2012-11-23/price_to_book_value|3.7363|2012-10-11/peg_ratio|17.6366|2012-10-25/peg_ratio|17.2525|2012-11-08/peg_ratio|15.5834|2012-11-23/peg_ratio|16.7405|2012-10-02/dividend_yield|0.4771|2012-10-16/dividend_yield|0.5143|2012-10-31/dividend_yield|0.5168|2012-11-14/dividend_yield|0.5668|2012-11-28/dividend_yield|0.5109|2012-10-15/percent_of_shares_outstanding|2.2913|2012-10-31/percent_of_shares_outstanding|2.1369|2012-11-15/percent_of_shares_outstanding|2.2642|2012-11-30/percent_of_shares_outstanding|2.6721|2012-10-31/price|34.83|2012-11-30/price|35.75|2012-10-31/total_return_price|33.4135|2012-11-30/total_return_price|34.2961|2012-10-11/enterprise_value|904.3786|2012-10-25/enterprise_value|881.4803|2012-11-08/enterprise_value|782.4418|2012-11-23/enterprise_value|851.466
russ2000_0316|BCPC|201212|211.909|144.737|20.693|52.725|47.373|39.533|30.234|9.299||273.012|214.609||3.098|23.2188|19.7466|2.972|3.7069|27.9847|4.0286|18.0502|0|0.5845|0.8344|1.7441|30.3904|0.33|0.22|80.06|22.399|6.56|15.107|9.892|-0.001|36.45|35.1802|929.5955|37.4|2013-01-04/ev_revenues|3.0277|2013-01-18/ev_revenues|3.0732|2013-02-01/ev_revenues|3.1567|2013-02-15/ev_revenues|3.2194|2013-01-02/ev_free_cash_flow|24.122|2013-01-16/ev_free_cash_flow|23.2779|2013-01-30/ev_free_cash_flow|24.1294|2013-02-13/ev_free_cash_flow|24.9958|2013-02-27/ev_free_cash_flow|26.0108|2013-01-04/ps_ratio|3.6006|2013-01-18/ps_ratio|3.6476|2013-02-01/ps_ratio|3.7336|2013-02-15/ps_ratio|3.7982|2013-01-04/pe_ratio|27.6842|2013-01-18/pe_ratio|28.0451|2013-02-01/pe_ratio|28.7068|2013-02-15/pe_ratio|29.203|2013-01-04/price_to_book_value|3.9724|2013-01-18/price_to_book_value|4.0242|2013-02-01/price_to_book_value|4.1191|2013-02-15/price_to_book_value|4.1903|2013-01-04/peg_ratio|8.9282|2013-01-18/peg_ratio|9.0445|2013-02-01/peg_ratio|9.2579|2013-02-15/peg_ratio|9.418|2013-01-09/dividend_yield|0.6032|2013-01-23/dividend_yield|0.5901|2013-02-06/dividend_yield|0.5744|2013-02-20/dividend_yield|0.5878|2013-01-15/percent_of_shares_outstanding|1.6614|2013-01-31/percent_of_shares_outstanding|1.5975|2013-02-15/percent_of_shares_outstanding|1.4638|2013-02-28/percent_of_shares_outstanding|1.3767|2013-01-31/price|37.4|2013-02-28/price|40.33|2013-01-31/total_return_price|36.0971|2013-02-28/total_return_price|38.9251|2013-01-04/enterprise_value|939.7666|2013-01-18/enterprise_value|953.9047|2013-02-01/enterprise_value|979.8244|2013-02-15/enterprise_value|999.2641
russ2000_0316|BCPC|201303|221.936|149.09|23.805|54.181|46.409|34.992|26.366|8.626||288.071|225.543||3.6196|27.7254|28.6197|3.5723|4.193|31.8406|||0|0.5078|0.5808|1.3856|30.6217|0.36|0|84.651|24.232|7.529|15.863|10.888|0.051|43.94|42.4093|1154.0693|43.34|2013-04-15/ev_revenues|3.3559|2013-04-29/ev_revenues|3.5486|2013-05-13/ev_revenues|3.5728|2013-05-28/ev_revenues|3.9451|2013-04-10/ev_free_cash_flow|38.3788|2013-04-24/ev_free_cash_flow|39.1508|2013-05-08/ev_free_cash_flow|38.6092|2013-05-22/ev_free_cash_flow|41.3104|2013-04-15/ps_ratio|3.9764|2013-04-29/ps_ratio|4.1176|2013-05-13/ps_ratio|4.1424|2013-05-28/ps_ratio|4.5241|2013-04-15/pe_ratio|30.1957|2013-04-29/pe_ratio|31.2681|2013-05-13/pe_ratio|31.4565|2013-05-28/pe_ratio|34.3551|2013-04-15/price_to_book_value|4.2319|2013-04-29/price_to_book_value|4.4452|2013-05-13/price_to_book_value|4.4719|2013-05-28/price_to_book_value|4.884|2013-04-15/peg_ratio|4.9068|2013-04-29/peg_ratio|5.0811|2013-05-13/peg_ratio|5.1117|2013-05-28/peg_ratio|5.5827|2013-04-03/dividend_yield|0.5244|2013-04-17/dividend_yield|0.5238|2013-05-01/dividend_yield|0.5276|2013-05-15/dividend_yield|0.4773|2013-05-29/dividend_yield|0.4697|2013-04-15/percent_of_shares_outstanding|1.4831|2013-04-30/percent_of_shares_outstanding|1.7624|2013-05-15/percent_of_shares_outstanding|1.6776|2013-05-31/percent_of_shares_outstanding|1.4581|2013-04-30/price|43.34|2013-05-31/price|48.01|2013-04-30/total_return_price|41.8302|2013-05-31/total_return_price|46.3375|2013-04-15/enterprise_value|1070.0117|2013-04-29/enterprise_value|1131.4294|2013-05-13/enterprise_value|1139.1452|2013-05-28/enterprise_value|1257.8492
russ2000_0316|BCPC|201306|238.801|171.22|24.714|54.512|45.599|34.058|25.469|8.589||305.392|237.079||3.6742|26.9381|41.4213|3.4311|4.2464|32.2464|4.5842|5.24|0|0.4962|0.5686|1.3618|30.7854|0.38|0|83.296|24.885|7.322|16.682|11.582|0.059|44.75|43.1911|1171.492|49.76|2013-07-09/ev_revenues|3.7384|2013-07-23/ev_revenues|3.901|2013-08-06/ev_revenues|4.3503|2013-08-20/ev_revenues|4.1172|2013-07-03/ev_free_cash_flow|38.3405|2013-07-17/ev_free_cash_flow|41.1516|2013-07-31/ev_free_cash_flow|43.6262|2013-08-14/ev_free_cash_flow|46.569|2013-08-28/ev_free_cash_flow|42.1004|2013-07-09/ps_ratio|4.3685|2013-07-23/ps_ratio|4.535|2013-08-06/ps_ratio|4.9898|2013-08-20/ps_ratio|4.7515|2013-07-09/pe_ratio|32.3077|2013-07-23/pe_ratio|33.5385|2013-08-06/pe_ratio|36.9021|2013-08-20/pe_ratio|35.1399|2013-07-09/price_to_book_value|4.5161|2013-07-23/price_to_book_value|4.6881|2013-08-06/price_to_book_value|5.1635|2013-08-20/price_to_book_value|4.9169|2013-07-09/peg_ratio|3.5269|2013-07-23/peg_ratio|3.6613|2013-08-06/peg_ratio|4.0285|2013-08-20/peg_ratio|3.8361|2013-07-10/dividend_yield|0.4753|2013-07-24/dividend_yield|0.4609|2013-08-07/dividend_yield|0.4228|2013-08-21/dividend_yield|0.4394|2013-07-15/percent_of_shares_outstanding|1.1763|2013-07-31/percent_of_shares_outstanding|1.008|2013-08-15/percent_of_shares_outstanding|1.0864|2013-08-30/percent_of_shares_outstanding|1.1017|2013-07-31/price|49.76|2013-08-30/price|47.86|2013-07-31/total_return_price|48.0266|2013-08-30/total_return_price|46.1927|2013-07-09/enterprise_value|1207.9563|2013-07-23/enterprise_value|1260.4963|2013-08-06/enterprise_value|1405.669|2013-08-20/enterprise_value|1330.3656
russ2000_0316|BCPC|201309|258.462|190.179|24.748|54.784|44.619|35.524|25.363|10.161||322.881|248.736||4.0479|31.0084|45.3849|3.8084|4.6806|34.6154|4.8435|3.7788|0|0.4336|0.488|0.9822|30.9236|0.38|0|87.593|24.522|6.67|17.06|11.657|0.063|51.75|49.9472|1307.9538|57.26|2013-10-01/ev_revenues|4.0556|2013-10-15/ev_revenues|4.4523|2013-10-29/ev_revenues|4.7092|2013-11-12/ev_revenues|4.2826|2013-11-26/ev_revenues|4.6221|2013-10-09/ev_free_cash_flow|38.4076|2013-10-23/ev_free_cash_flow|43.8692|2013-11-06/ev_free_cash_flow|39.7827|2013-11-20/ev_free_cash_flow|42.6267|2013-10-01/ps_ratio|4.7191|2013-10-15/ps_ratio|5.124|2013-10-29/ps_ratio|5.37|2013-11-12/ps_ratio|4.9357|2013-11-26/ps_ratio|5.2813|2013-10-01/pe_ratio|35.6|2013-10-15/pe_ratio|38.6552|2013-10-29/pe_ratio|40.5103|2013-11-12/pe_ratio|37.2345|2013-11-26/pe_ratio|39.8414|2013-10-01/price_to_book_value|4.8043|2013-10-15/price_to_book_value|5.2167|2013-10-29/price_to_book_value|5.4837|2013-11-12/price_to_book_value|5.0403|2013-11-26/price_to_book_value|5.3932|2013-10-01/peg_ratio|3.3311|2013-10-15/peg_ratio|3.617|2013-10-29/peg_ratio|3.7906|2013-11-12/peg_ratio|3.4841|2013-11-26/peg_ratio|3.728|2013-10-02/dividend_yield|0.4304|2013-10-16/dividend_yield|0.3938|2013-10-30/dividend_yield|0.3809|2013-11-13/dividend_yield|0.4049|2013-11-27/dividend_yield|0.3722|2013-10-15/percent_of_shares_outstanding|1.4385|2013-10-31/percent_of_shares_outstanding|1.1647|2013-11-15/percent_of_shares_outstanding|0.9003|2013-11-29/percent_of_shares_outstanding|1.0824|2013-10-31/price|57.26|2013-11-29/price|59.15|2013-10-31/total_return_price|55.2653|2013-11-29/total_return_price|57.0894|2013-10-01/enterprise_value|1361.0536|2013-10-15/enterprise_value|1494.1796|2013-10-29/enterprise_value|1580.4091|2013-11-12/enterprise_value|1437.2308|2013-11-26/enterprise_value|1551.1706
russ2000_0316|BCPC|201312|277.774|208.747|24.824|54.916|43.641|45.514|35.753|9.761||331.358|251.627||4.6589|34.8867|43.7341|4.154|5.3188|40.1241|5.4314|3.7545|0|0|0.5514|1.225|31.0542|0.34|0.26|81.633|23.782|6.676|16.213|10.747|0.08|58.7|56.9083|1563.5291|54.52|2014-01-07/ev_revenues|4.4808|2014-01-21/ev_revenues|4.5426|2014-02-04/ev_revenues|4.0227|2014-02-18/ev_revenues|3.9913|2014-01-02/ev_free_cash_flow|32.1367|2014-01-16/ev_free_cash_flow|32.0983|2014-01-30/ev_free_cash_flow|30.5907|2014-02-13/ev_free_cash_flow|28.3517|2014-02-27/ev_free_cash_flow|28.1262|2014-01-07/ps_ratio|5.2046|2014-01-21/ps_ratio|5.2677|2014-02-04/ps_ratio|4.7371|2014-02-18/ps_ratio|4.7051|2014-01-07/pe_ratio|38.9658|2014-01-21/pe_ratio|39.4384|2014-02-04/pe_ratio|35.4658|2014-02-18/pe_ratio|35.226|2014-01-07/price_to_book_value|5.1894|2014-01-21/price_to_book_value|5.2523|2014-02-04/price_to_book_value|4.7233|2014-02-18/price_to_book_value|4.6913|2014-01-07/peg_ratio|3.9865|2014-01-21/peg_ratio|4.0348|2014-02-04/peg_ratio|3.6284|2014-02-18/peg_ratio|3.6039|2014-01-02/dividend_yield|0.4548|2014-01-16/dividend_yield|0.4553|2014-01-30/dividend_yield|0.4749|2014-02-13/dividend_yield|0.5073|2014-02-27/dividend_yield|0.5122|2014-01-15/percent_of_shares_outstanding|1.2299|2014-01-31/percent_of_shares_outstanding|1.3152|2014-02-14/percent_of_shares_outstanding|1.6462|2014-02-28/percent_of_shares_outstanding|1.7539|2014-01-31/price|54.52|2014-02-28/price|50.51|2014-01-31/total_return_price|52.8559|2014-02-28/total_return_price|48.9683|2014-01-07/enterprise_value|1510.7988|2014-01-21/enterprise_value|1531.6546|2014-02-04/enterprise_value|1356.3449|2014-02-18/enterprise_value|1345.7659
russ2000_0316|BCPC|201403|284.882|207.33|24.86|54.394|42.673|38.247|28.339|9.908||344.203|260.521||4.3921|32.077|28.8314|3.5964|5.1003|38.1849|5.0992|3.9066|0|0.5014|0.6208|1.7807|31.079|0.29|0|85.995|23.215|9.087|13.372|8.894|0.045|52.12|50.5291|1480.9017|61.95|2014-04-01/ev_revenues|5.1272|2014-04-15/ev_revenues|4.9746|2014-04-29/ev_revenues|4.9082|2014-05-13/ev_revenues|4.3376|2014-05-27/ev_revenues|4.3745|2014-04-10/ev_free_cash_flow|30.0246|2014-04-24/ev_free_cash_flow|30.661|2014-05-08/ev_free_cash_flow|26.6825|2014-05-22/ev_free_cash_flow|25.9581|2014-04-01/ps_ratio|5.8516|2014-04-15/ps_ratio|5.6961|2014-04-29/ps_ratio|5.6193|2014-05-13/ps_ratio|5.0385|2014-05-27/ps_ratio|5.076|2014-04-01/pe_ratio|46.0288|2014-04-15/pe_ratio|44.8058|2014-04-29/pe_ratio|44.2014|2014-05-13/pe_ratio|39.6331|2014-05-27/pe_ratio|39.9281|2014-04-01/price_to_book_value|5.6448|2014-04-15/price_to_book_value|5.4948|2014-04-29/price_to_book_value|5.4295|2014-05-13/price_to_book_value|4.8683|2014-05-27/price_to_book_value|4.9046|2014-04-01/peg_ratio|63.5197|2014-04-15/peg_ratio|61.8319|2014-04-29/peg_ratio|60.998|2014-05-13/peg_ratio|54.6937|2014-05-27/peg_ratio|55.1007|2014-04-10/dividend_yield|0.4219|2014-04-24/dividend_yield|0.4147|2014-05-08/dividend_yield|0.469|2014-05-22/dividend_yield|0.4804|2014-04-15/percent_of_shares_outstanding|1.8728|2014-04-30/percent_of_shares_outstanding|2.3107|2014-05-15/percent_of_shares_outstanding|1.9495|2014-05-30/percent_of_shares_outstanding|1.901|2014-04-30/price|61.95|2014-05-30/price|55.14|2014-04-30/total_return_price|60.0591|2014-05-30/total_return_price|53.457|2014-04-01/enterprise_value|1735.6274|2014-04-15/enterprise_value|1684.0015|2014-04-29/enterprise_value|1661.5151|2014-05-13/enterprise_value|1468.3646|2014-05-27/enterprise_value|1480.8357
russ2000_0316|BCPC|201406|199.271|59.714|57.034|129.897|559.87|536.704|82.453|454.251||356.22|270.253||4.1031|48.0931|25.4368|2.2099|4.7998|37.7554|4.6377|52.1024|1.1229|0.489|-4.2828|1.9192|31.1498|0.31|0|132.23|32.335|14.707|15.291|9.732|-1.302|53.56|51.9252|1388.9752|50|2014-07-08/ev_revenues|5.1|2014-07-22/ev_revenues|4.8159|2014-08-05/ev_revenues|4.9951|2014-08-19/ev_revenues|5.1214|2014-07-03/ev_free_cash_flow|38.3476|2014-07-17/ev_free_cash_flow|34.6961|2014-07-31/ev_free_cash_flow|35.226|2014-08-14/ev_free_cash_flow|37.0284|2014-08-28/ev_free_cash_flow|35.9192|2014-07-08/ps_ratio|4.2997|2014-07-22/ps_ratio|4.0104|2014-08-05/ps_ratio|4.1803|2014-08-19/ps_ratio|4.3085|2014-07-08/pe_ratio|40.6439|2014-07-22/pe_ratio|37.9091|2014-08-05/pe_ratio|39.5152|2014-08-19/pe_ratio|40.7273|2014-07-08/price_to_book_value|4.5919|2014-07-22/price_to_book_value|4.2829|2014-08-05/price_to_book_value|4.4778|2014-08-19/price_to_book_value|4.6151|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|0.4691|2014-07-17/dividend_yield|0.5297|2014-07-31/dividend_yield|0.52|2014-08-14/dividend_yield|0.4908|2014-08-28/dividend_yield|0.5093|2014-07-15/percent_of_shares_outstanding|2.072|2014-07-31/percent_of_shares_outstanding|2.1209|2014-08-15/percent_of_shares_outstanding|2.2015|2014-08-29/percent_of_shares_outstanding|2.4762|2014-07-31/price|50|2014-08-29/price|51.44|2014-07-31/total_return_price|48.4739|2014-08-29/total_return_price|49.8699|2014-07-08/enterprise_value|1976.0048|2014-07-22/enterprise_value|1865.9405|2014-08-05/enterprise_value|1935.3649|2014-08-19/enterprise_value|1984.2937
russ2000_0316|BCPC|201409|163.795|25.404|58.189|128.237|552.937|472.163|80.373|391.79||376.637|285.431||4.4581|46.0661|39.6511|2.4179|3.8257|39.5594|4.6104||0.906|0.4521|-3.3496|3.9789|31.2463|0.49|0|160.49|44.487|17.758|23.209|15.178|-2.049|56.57|54.8433|2052.2904|64.7|2014-10-14/ev_revenues|4.3588|2014-10-28/ev_revenues|4.8129|2014-11-11/ev_revenues|5.2465|2014-11-25/ev_revenues|5.0361|2014-10-09/ev_free_cash_flow|33.5037|2014-10-23/ev_free_cash_flow|37.7918|2014-11-06/ev_free_cash_flow|39.4259|2014-11-20/ev_free_cash_flow|39.8998|2014-10-14/ps_ratio|3.7249|2014-10-28/ps_ratio|4.1855|2014-11-11/ps_ratio|4.6183|2014-11-25/ps_ratio|4.4053|2014-10-14/pe_ratio|38.5175|2014-10-28/pe_ratio|43.2797|2014-11-11/pe_ratio|47.7552|2014-11-25/pe_ratio|45.5524|2014-10-14/price_to_book_value|4.489|2014-10-28/price_to_book_value|5.044|2014-11-11/price_to_book_value|5.574|2014-11-25/price_to_book_value|5.3169|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|0.4957|2014-10-23/dividend_yield|0.4299|2014-11-06/dividend_yield|0.4092|2014-11-20/dividend_yield|0.4042|2014-10-15/percent_of_shares_outstanding|4.5204|2014-10-31/percent_of_shares_outstanding|4.2711|2014-11-14/percent_of_shares_outstanding|4.0914|2014-11-28/percent_of_shares_outstanding|3.508|2014-10-31/price|64.7|2014-11-28/price|65|2014-10-31/total_return_price|62.7252|2014-11-28/total_return_price|63.016|2014-10-14/enterprise_value|2006.5541|2014-10-28/enterprise_value|2215.5905|2014-11-11/enterprise_value|2415.2172|2014-11-25/enterprise_value|2318.3799
russ2000_0316|BCPC|201412|181.302|50.287|49.623|131.588|544.3|469.633|95.522|374.111||391.898|295.202|0|5.2505|44.254|40.8624|2.7135|4.6224|47.7972|5.5789||0.8484|0|-2.733|3.3598|31.2783|0.61|0.3|162.668|44.135|15.667|25.18|19.022|-1.775|66.64|64.8908|2417.0617|52.97|2015-01-06/ev_revenues|3.9717|2015-01-20/ev_revenues|3.7734|2015-02-03/ev_revenues|3.6327|2015-02-17/ev_revenues|3.819|2015-01-02/ev_free_cash_flow|31.4229|2015-01-16/ev_free_cash_flow|30.4502|2015-01-30/ev_free_cash_flow|26.6192|2015-02-13/ev_free_cash_flow|28.8518|2015-02-27/ev_free_cash_flow|29.2503|2015-01-06/ps_ratio|3.4888|2015-01-20/ps_ratio|3.2883|2015-02-03/ps_ratio|3.146|2015-02-17/ps_ratio|3.3344|2015-01-06/pe_ratio|35.6235|2015-01-20/pe_ratio|33.5765|2015-02-03/pe_ratio|32.1235|2015-02-17/pe_ratio|34.0471|2015-01-06/price_to_book_value|4.7666|2015-01-20/price_to_book_value|4.4927|2015-02-03/price_to_book_value|4.2983|2015-02-17/price_to_book_value|4.5556|2015-01-06/peg_ratio|2.1671|2015-01-20/peg_ratio|2.0426|2015-02-03/peg_ratio|1.9542|2015-02-17/peg_ratio|2.0712|2015-01-06/dividend_yield|0.4954|2015-01-20/dividend_yield|0.5256|2015-02-03/dividend_yield|0.5494|2015-02-17/dividend_yield|0.5183|2015-01-15/percent_of_shares_outstanding|3.3051|2015-01-30/percent_of_shares_outstanding|3.8059|2015-02-13/percent_of_shares_outstanding|3.7865|2015-02-27/percent_of_shares_outstanding|3.9294|2015-01-30/price|52.97|2015-02-27/price|58.92|2015-01-30/total_return_price|51.5796|2015-02-27/total_return_price|57.3734|2015-01-06/enterprise_value|2150.2225|2015-01-20/enterprise_value|2042.8798|2015-02-03/enterprise_value|1966.6912|2015-02-17/enterprise_value|2067.5563
russ2000_0316|BCPC|201503|179.127|56.613|50.451|133.494|538.041|443.618|78.12|365.498||411.224|310.374||3.3104|33.6199|28.167|2.3245|2.8862|29.3016|4.1825|0.8146|0.7873|0.5417|-3.1628|3.9993|31.4583|0.48|0|144.862|43.13|16.644|23.085|15.172|-1.879|55.38|53.9263|1987.0681|52.42|2015-04-14/ev_revenues|3.2642|2015-04-28/ev_revenues|3.2868|2015-05-12/ev_revenues|3.3502|2015-05-26/ev_revenues|3.4408|2015-04-10/ev_free_cash_flow|23.9402|2015-04-24/ev_free_cash_flow|23.8415|2015-05-08/ev_free_cash_flow|24.7111|2015-05-22/ev_free_cash_flow|25.0605|2015-04-14/ps_ratio|2.8414|2015-04-28/ps_ratio|2.8597|2015-05-12/ps_ratio|2.9232|2015-05-26/ps_ratio|3.0144|2015-04-14/pe_ratio|28.8466|2015-04-28/pe_ratio|29.0317|2015-05-12/pe_ratio|29.6772|2015-05-26/pe_ratio|30.6032|2015-04-14/price_to_book_value|4.115|2015-04-28/price_to_book_value|4.148|2015-05-12/price_to_book_value|4.2405|2015-05-26/price_to_book_value|4.3729|2015-04-14/peg_ratio|0.8019|2015-04-28/peg_ratio|0.8071|2015-05-12/peg_ratio|0.825|2015-05-26/peg_ratio|0.8508|2015-04-14/dividend_yield|0.5503|2015-04-28/dividend_yield|0.5467|2015-05-12/dividend_yield|0.5349|2015-05-26/dividend_yield|0.5187|2015-04-15/percent_of_shares_outstanding|3.9111|2015-04-30/percent_of_shares_outstanding|4.2708|2015-05-15/percent_of_shares_outstanding|6.4416|2015-05-29/percent_of_shares_outstanding|4.4303|2015-04-30/price|52.42|2015-05-29/price|56.46|2015-04-30/total_return_price|51.044|2015-05-29/total_return_price|54.978|2015-04-14/enterprise_value|1959.3233|2015-04-28/enterprise_value|1972.8862|2015-05-12/enterprise_value|2010.9527|2015-05-26/enterprise_value|2065.3595
russ2000_0316|BCPC|201506|193.477|72.243|47.882|139.749|531.658|430.762|74.02|356.742||438.218|325.29||3.75|31.0345|27.2734|2.296|3.3256|33.7619|4.8242|0.9386|0.7188|0.4701|-3.0098|5.4281|31.6323|0.47|0|134.773|41.867|16.601|22.167|14.916|-1.591|55.72|54.2574|2250.9644|56.67|2015-07-07/ev_revenues|3.29|2015-07-21/ev_revenues|3.2754|2015-08-04/ev_revenues|3.459|2015-08-18/ev_revenues|3.5717|2015-07-06/ev_free_cash_flow|24.5452|2015-07-20/ev_free_cash_flow|24.4799|2015-08-03/ev_free_cash_flow|24.5247|2015-08-17/ev_free_cash_flow|26.4235|2015-08-31/ev_free_cash_flow|25.4626|2015-07-07/ps_ratio|2.8831|2015-07-21/ps_ratio|2.8685|2015-08-04/ps_ratio|3.0498|2015-08-18/ps_ratio|3.1623|2015-07-07/pe_ratio|26.9951|2015-07-21/pe_ratio|26.8585|2015-08-04/pe_ratio|28.5561|2015-08-18/pe_ratio|29.6098|2015-07-07/price_to_book_value|3.9716|2015-07-21/price_to_book_value|3.9515|2015-08-04/price_to_book_value|4.204|2015-08-18/price_to_book_value|4.3592|2015-07-07/peg_ratio|0.4881|2015-07-21/peg_ratio|0.4857|2015-08-04/peg_ratio|0.5164|2015-08-18/peg_ratio|0.5354|2015-07-07/dividend_yield|0.5421|2015-07-21/dividend_yield|0.5449|2015-08-04/dividend_yield|0.5125|2015-08-18/dividend_yield|0.4942|2015-07-15/percent_of_shares_outstanding|5.9561|2015-07-31/percent_of_shares_outstanding|6.2327|2015-08-14/percent_of_shares_outstanding|5.7953|2015-08-31/percent_of_shares_outstanding|5.5262|2015-07-31/price|56.67|2015-08-31/price|58.53|2015-07-31/total_return_price|55.1825|2015-08-31/total_return_price|56.9937|2015-07-07/enterprise_value|1983.1945|2015-07-21/enterprise_value|1974.3885|2015-08-04/enterprise_value|2085.0401|2015-08-18/enterprise_value|2153.0164
russ2000_0316|BCPC|201509|204.13|81.556|50.697|149.169|525.122|425.277|77.051|348.226||457.317|339.266|0.207|3.5195|33.911|26.0315|2.4239|3.1102|29.122|4.2873|0.5266|0.6697|0.5025|1.5739|5.9952|31.7182|0.44|0|140.128|43.174|18.742|21.189|13.976|-1.614|60.77|59.1749|2121.5458|68.3|2015-10-13/ev_revenues|3.9717|2015-10-27/ev_revenues|3.9636|2015-11-10/ev_revenues|3.915|2015-11-24/ev_revenues|4.0427|2015-10-12/ev_free_cash_flow|29.3134|2015-10-26/ev_free_cash_flow|29.6532|2015-11-09/ev_free_cash_flow|28.8387|2015-11-23/ev_free_cash_flow|28.8987|2015-10-13/ps_ratio|3.5877|2015-10-27/ps_ratio|3.5796|2015-11-10/ps_ratio|3.5292|2015-11-24/ps_ratio|3.657|2015-10-13/pe_ratio|33.145|2015-10-27/pe_ratio|33.07|2015-11-10/pe_ratio|32.605|2015-11-24/pe_ratio|33.785|2015-10-13/price_to_book_value|4.5669|2015-10-27/price_to_book_value|4.5566|2015-11-10/price_to_book_value|4.4948|2015-11-24/price_to_book_value|4.6574|2015-10-13/peg_ratio|0.8315|2015-10-27/peg_ratio|0.8297|2015-11-10/peg_ratio|0.818|2015-11-24/peg_ratio|0.8476|2015-10-13/dividend_yield|0.4526|2015-10-27/dividend_yield|0.4536|2015-11-10/dividend_yield|0.4601|2015-11-24/dividend_yield|0.444|2015-10-15/percent_of_shares_outstanding|5.6232|2015-10-30/percent_of_shares_outstanding|5.1508|2015-11-13/percent_of_shares_outstanding|4.958|2015-11-30/percent_of_shares_outstanding|5.3295|2015-10-30/price|68.3|2015-11-30/price|68.49|2015-10-30/total_return_price|66.5072|2015-11-30/total_return_price|66.6922|2015-10-13/enterprise_value|2313.2201|2015-10-27/enterprise_value|2308.4942|2015-11-10/enterprise_value|2280.2306|2015-11-24/enterprise_value|2354.622
russ2000_0316|BCPC|201512|198.292|84.795|46.085|158.515|518.817|415.981|81.12|334.861||463.705|344.197|0.074|3.7343|35.6317|27.5748|2.4191|3.3485|30.935|4.2646|0.7761|0.6383|0.4849|1.0946|4.5451|31.8014|0.49|0.34|132.729|39.926|16.164|20.623|15.659|-1.499|60.8|59.5312|2174.9478|56.14|2016-01-05/ev_revenues|3.7946|2016-01-19/ev_revenues|3.4854|2016-02-02/ev_revenues|3.9812|2016-02-16/ev_revenues|4.0514|2016-01-04/ev_free_cash_flow|33.2202|2016-01-19/ev_free_cash_flow|31.3034|2016-02-02/ev_free_cash_flow|35.7572|2016-02-16/ev_free_cash_flow|36.3875|2016-01-05/ps_ratio|3.426|2016-01-19/ps_ratio|3.1155|2016-02-02/ps_ratio|3.6133|2016-02-16/ps_ratio|3.6838|2016-01-05/pe_ratio|31.8085|2016-01-19/pe_ratio|28.9255|2016-02-02/pe_ratio|33.5479|2016-02-16/pe_ratio|34.2021|2016-01-05/price_to_book_value|4.0658|2016-01-19/price_to_book_value|3.6973|2016-02-02/price_to_book_value|4.2881|2016-02-16/price_to_book_value|4.3718|2016-01-05/peg_ratio|3.0041|2016-01-19/peg_ratio|2.7319|2016-02-02/peg_ratio|3.1684|2016-02-16/peg_ratio|3.2302|2016-01-05/dividend_yield|0.5686|2016-01-19/dividend_yield|0.6252|2016-02-02/dividend_yield|0.5391|2016-02-16/dividend_yield|0.5288|2016-01-15/percent_of_shares_outstanding|3.7271|2016-01-29/percent_of_shares_outstanding|3.8161|2016-02-12/percent_of_shares_outstanding|3.9291|2016-02-29/percent_of_shares_outstanding|3.9253|2016-01-29/price|56.14|2016-02-29/price|63.27|2016-01-29/total_return_price|54.9685|2016-02-29/total_return_price|61.9497|2016-01-05/enterprise_value|2096.5065|2016-01-19/enterprise_value|1925.628|2016-02-02/enterprise_value|2199.6011|2016-02-16/enterprise_value|2238.3798
russ2000_0316|BCPC|201603|177.458|39.172|60.444|173.068|615.437|489.975|78.619|411.356||480.251|356.083|0|3.8697|40.2486|34.7554|2.3412|3.5004|32.5|4.1553|3.0694|0.7337|0.5565|0.4384|4.0297|31.817|0.37|0|135.141|42.824|20.914|17.981|11.886|-1.84|62.02|60.7258|2137.9809|61.36|2016-04-12/ev_revenues|4.1657|2016-04-26/ev_revenues|4.3165|2016-05-10/ev_revenues|4.3204|2016-05-24/ev_revenues|4.0604|2016-04-12/ev_free_cash_flow|37.5696|2016-04-26/ev_free_cash_flow|38.9297|2016-05-10/ev_free_cash_flow|38.9652|2016-05-24/ev_free_cash_flow|36.62|2016-04-12/ps_ratio|3.6077|2016-04-26/ps_ratio|3.7598|2016-05-10/ps_ratio|3.7633|2016-05-24/ps_ratio|3.5019|2016-04-12/pe_ratio|34.8531|2016-04-26/pe_ratio|36.322|2016-05-10/pe_ratio|36.3559|2016-05-24/pe_ratio|33.8305|2016-04-12/price_to_book_value|4.0559|2016-04-26/price_to_book_value|4.2263|2016-05-10/price_to_book_value|4.2308|2016-05-24/price_to_book_value|3.9369|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|0.5511|2016-04-26/dividend_yield|0.5289|2016-05-10/dividend_yield|0.5284|2016-05-24/dividend_yield|0.5678|2016-04-15/percent_of_shares_outstanding|3.8936|2016-04-29/percent_of_shares_outstanding|3.6966|2016-05-13/percent_of_shares_outstanding|3.8406|2016-05-31/percent_of_shares_outstanding|3.8845|2016-04-29/price|61.36|2016-05-31/price|59.95|2016-04-29/total_return_price|60.0795|2016-05-31/total_return_price|58.699|2016-04-12/enterprise_value|2261.0151|2016-04-26/enterprise_value|2342.8647|2016-05-10/enterprise_value|2345.0035|2016-05-24/enterprise_value|2203.865
russ2000_0316|BCPC|201606|169.005|33.421|57.839|172.793|608.142|458.138|74.969|383.169||496.154|370.233|0|4.0284|39.0832|36.3314|2.28|3.4697|33.5198|3.9007||0.6525|0.5731|0.7114|3.9748|31.8752|0.44|0|138.794|46.449|21.196|21.383|14.15|-1.903|59.65|58.4052|2186.499|63.87|2016-07-05/ev_revenues|4.0122|2016-07-19/ev_revenues|4.1555|2016-08-02/ev_revenues|4.2356|2016-08-16/ev_revenues|4.3993|2016-08-30/ev_revenues|4.5595|2016-07-05/ev_free_cash_flow|32.1669|2016-07-19/ev_free_cash_flow|33.3163|2016-08-02/ev_free_cash_flow|33.9583|2016-08-16/ev_free_cash_flow|35.2706|2016-08-30/ev_free_cash_flow|36.5551|2016-07-05/ps_ratio|3.5026|2016-07-19/ps_ratio|3.6468|2016-08-02/ps_ratio|3.7253|2016-08-16/ps_ratio|3.8899|2016-08-30/ps_ratio|4.051|2016-07-05/pe_ratio|34.6092|2016-07-19/pe_ratio|36.0345|2016-08-02/pe_ratio|36.8103|2016-08-16/pe_ratio|38.4368|2016-08-30/pe_ratio|40.0287|2016-07-05/price_to_book_value|3.8365|2016-07-19/price_to_book_value|3.9945|2016-08-02/price_to_book_value|4.0828|2016-08-16/price_to_book_value|4.2632|2016-08-30/price_to_book_value|4.4397|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.5646|2016-07-19/dividend_yield|0.5423|2016-08-02/dividend_yield|0.5308|2016-08-16/dividend_yield|0.5084|2016-08-30/dividend_yield|0.4882|2016-07-15/percent_of_shares_outstanding|4.0352|2016-07-29/percent_of_shares_outstanding|3.7802|2016-08-15/percent_of_shares_outstanding|3.9113|2016-08-31/percent_of_shares_outstanding|3.9963|2016-07-29/price|63.87|2016-08-31/price|70.03|2016-07-29/total_return_price|62.5371|2016-08-31/total_return_price|68.5686|2016-07-05/enterprise_value|2193.817|2016-07-19/enterprise_value|2272.2078|2016-08-02/enterprise_value|2315.9883|2016-08-16/enterprise_value|2405.4913|2016-08-30/enterprise_value|2493.0967
russ2000_0316|BCPC|201609|172.785|32.533|56.675|166.68|598.925|430.41|73.794|356.616||516.422|384.247|0|4.6399|48.9138|37.1997|2.8778|4.1319|40.8276|4.5283||0.5773|0.4786|0.639|3.9358|31.9788|0.44|0|138.509|44.656|20.029|20.771|14.012|-1.788|77.53|75.9121|2537.0576|75.9|2016-10-11/ev_revenues|5.0068|2016-10-25/ev_revenues|4.898|2016-11-08/ev_revenues|4.4746|2016-11-22/ev_revenues|5.1437|2016-10-11/ev_free_cash_flow|38.0559|2016-10-25/ev_free_cash_flow|37.2289|2016-11-08/ev_free_cash_flow|34.0102|2016-11-22/ev_free_cash_flow|39.096|2016-10-11/ps_ratio|4.5408|2016-10-25/ps_ratio|4.4315|2016-11-08/ps_ratio|4.0059|2016-11-22/ps_ratio|4.6782|2016-10-11/pe_ratio|44.6437|2016-10-25/pe_ratio|43.569|2016-11-08/pe_ratio|39.3851|2016-11-22/pe_ratio|45.9943|2016-10-11/price_to_book_value|4.7713|2016-10-25/price_to_book_value|4.6565|2016-11-08/price_to_book_value|4.2094|2016-11-22/price_to_book_value|4.9158|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|0.4377|2016-10-25/dividend_yield|0.4485|2016-11-08/dividend_yield|0.4961|2016-11-22/dividend_yield|0.4248|2016-10-14/percent_of_shares_outstanding|4.6012|2016-10-31/percent_of_shares_outstanding|4.4194|2016-11-15/percent_of_shares_outstanding|4.4574|2016-11-30/percent_of_shares_outstanding|4.7444|2016-10-31/price|75.9|2016-11-30/price|79.86|2016-10-31/total_return_price|74.3161|2016-11-30/total_return_price|78.1935|2016-10-11/enterprise_value|2729.5964|2016-10-25/enterprise_value|2670.2798|2016-11-08/enterprise_value|2439.4123|2016-11-22/enterprise_value|2804.2026
russ2000_0316|BCPC|201612|188.442|38.643|57.245|165.754|587.295|427.593|101.008|326.585||521.033|388.089||5.313|51.9361|40.383|3.0644|4.8483|47.6667|5.0945||0.5383|0.4099|0.7057|4.5826|32.0288|0.5|0.38|140.76|46.932|20.559|22.799|15.924|-1.725|83.92|82.5468|2896.5104|85.24|2017-01-03/ev_revenues|5.2169|2017-01-17/ev_revenues|5.144|2017-01-31/ev_revenues|5.3306|2017-02-14/ev_revenues|5.2416|2017-02-28/ev_revenues|5.4434|2017-01-03/ev_free_cash_flow|34.5155|2017-01-17/ev_free_cash_flow|34.0331|2017-01-31/ev_free_cash_flow|35.2675|2017-02-14/ev_free_cash_flow|34.6788|2017-02-28/ev_free_cash_flow|36.014|2017-01-03/ps_ratio|4.8049|2017-01-17/ps_ratio|4.7316|2017-01-31/ps_ratio|4.9191|2017-02-14/ps_ratio|4.8297|2017-02-28/ps_ratio|5.0305|2017-01-03/pe_ratio|47.5771|2017-01-17/pe_ratio|46.8514|2017-01-31/pe_ratio|48.7086|2017-02-14/pe_ratio|47.8229|2017-02-28/pe_ratio|49.8114|2017-01-03/price_to_book_value|5.0748|2017-01-17/price_to_book_value|4.9974|2017-01-31/price_to_book_value|5.1955|2017-02-14/price_to_book_value|5.1011|2017-02-28/price_to_book_value|5.3153|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.4564|2017-01-17/dividend_yield|0.4635|2017-01-31/dividend_yield|0.4458|2017-02-14/dividend_yield|0.4541|2017-02-28/dividend_yield|0.4359|2017-01-13/percent_of_shares_outstanding|5.4744|2017-01-31/percent_of_shares_outstanding|5.379|2017-02-15/percent_of_shares_outstanding|4.9141|2017-02-28/percent_of_shares_outstanding|5.2232|2017-01-31/price|85.24|2017-02-28/price|87.17|2017-01-31/total_return_price|83.8452|2017-02-28/total_return_price|85.7437|2017-01-03/enterprise_value|2886.0098|2017-01-17/enterprise_value|2845.6772|2017-01-31/enterprise_value|2948.8904|2017-02-14/enterprise_value|2899.6657|2017-02-28/enterprise_value|3011.3076
russ2000_0316|BCPC|201703|186.956|36.997|62.867|164.626|580.352|399.084|84.792|314.292||542.301|403.607||5.1447|47.9555|34.0375|3.0363|4.7206|46.7429|4.9982||0.4958|0.4645|0.7277|4.089|32.1896|0.48|0|137.728|44.429|19.911|20.71|15.518|-1.797|82.42|81.0714|2846.0482|81.16|2017-04-11/ev_revenues|4.8911|2017-04-25/ev_revenues|5.0694|2017-05-09/ev_revenues|5.1365|2017-05-23/ev_revenues|4.9777|2017-04-11/ev_free_cash_flow|32.0473|2017-04-25/ev_free_cash_flow|33.2156|2017-05-09/ev_free_cash_flow|33.6551|2017-05-23/ev_free_cash_flow|32.6145|2017-04-11/ps_ratio|4.4952|2017-04-25/ps_ratio|4.6743|2017-05-09/ps_ratio|4.7417|2017-05-23/ps_ratio|4.5822|2017-04-11/pe_ratio|41.9516|2017-04-25/pe_ratio|43.6237|2017-05-09/pe_ratio|44.2527|2017-05-23/pe_ratio|42.7634|2017-04-11/price_to_book_value|4.5852|2017-04-25/price_to_book_value|4.768|2017-05-09/price_to_book_value|4.8367|2017-05-23/price_to_book_value|4.674|2017-04-11/peg_ratio|8.2505|2017-04-25/peg_ratio|8.5793|2017-05-09/peg_ratio|8.703|2017-05-23/peg_ratio|8.4101|2017-04-11/dividend_yield|0.487|2017-04-25/dividend_yield|0.4683|2017-05-09/dividend_yield|0.4617|2017-05-23/dividend_yield|0.4777|2017-04-13/percent_of_shares_outstanding|3.6964|2017-04-28/percent_of_shares_outstanding|3.8486|2017-05-15/percent_of_shares_outstanding|3.7813|2017-05-31/percent_of_shares_outstanding|3.5607|2017-04-28/price|81.16|2017-05-31/price|78.72|2017-04-28/total_return_price|79.832|2017-05-31/total_return_price|77.4319|2017-04-11/enterprise_value|2718.4412|2017-04-25/enterprise_value|2817.5473|2017-05-09/enterprise_value|2854.8315|2017-05-23/enterprise_value|2766.5602
russ2000_0316|BCPC|201706|201.795|43.599|62.129|182.721|580.792|408.295|84.626|323.669||562.384|420.143||4.9462|43.7202|32.4079|2.7921|4.5505|42.4677|4.6416|8.352|0.4903|0.4811|1.182|2.6062|32.2026|0.51|0|147.082|46.761|19.65|22.56|16.536|-1.889|77.71|76.4385|2749.0334|77.6|2017-07-05/ev_revenues|4.8024|2017-07-19/ev_revenues|4.8278|2017-08-02/ev_revenues|4.7649|2017-08-16/ev_revenues|4.642|2017-08-30/ev_revenues|4.6289|2017-07-05/ev_free_cash_flow|34.9441|2017-07-19/ev_free_cash_flow|35.1292|2017-08-02/ev_free_cash_flow|34.6713|2017-08-16/ev_free_cash_flow|33.7767|2017-08-30/ev_free_cash_flow|33.6819|2017-07-05/ps_ratio|4.42|2017-07-19/ps_ratio|4.4456|2017-08-02/ps_ratio|4.3727|2017-08-16/ps_ratio|4.2492|2017-08-30/ps_ratio|4.2361|2017-07-05/pe_ratio|40.2435|2017-07-19/pe_ratio|40.4767|2017-08-02/pe_ratio|39.8135|2017-08-16/pe_ratio|38.6891|2017-08-30/pe_ratio|38.5699|2017-07-05/price_to_book_value|4.4041|2017-07-19/price_to_book_value|4.4296|2017-08-02/price_to_book_value|4.3665|2017-08-16/price_to_book_value|4.2432|2017-08-30/price_to_book_value|4.2301|2017-07-05/peg_ratio|3.6855|2017-07-19/peg_ratio|3.7068|2017-08-02/peg_ratio|3.6461|2017-08-16/peg_ratio|3.5431|2017-08-30/peg_ratio|3.5322|2017-07-05/dividend_yield|0.4892|2017-07-19/dividend_yield|0.4864|2017-08-02/dividend_yield|0.4945|2017-08-16/dividend_yield|0.5089|2017-08-30/dividend_yield|0.5105|2017-07-14/percent_of_shares_outstanding|2.4251|2017-07-31/percent_of_shares_outstanding|2.5998|2017-08-15/percent_of_shares_outstanding|2.4192|2017-08-31/percent_of_shares_outstanding|3.1651|2017-07-31/price|77.6|2017-08-31/price|74.96|2017-07-31/total_return_price|76.3303|2017-08-31/total_return_price|73.7335|2017-07-05/enterprise_value|2708.9381|2017-07-19/enterprise_value|2723.2881|2017-08-02/enterprise_value|2687.7877|2017-08-16/enterprise_value|2618.4389|2017-08-30/enterprise_value|2611.0885
russ2000_0316|BCPC|201709|193.609|34.741|59.624|184.246|575.77|372.899|89.786|283.113||585.939|436.185||5.0493|43.766|36.7408|2.9222|4.6584|42.4145|4.6518|3.8843|0.4021|0.4642|1.2198|2.7979|32.2415|0.5|0|150.716|46.181|20.414|20.697|16.043|-2.01|81.29|79.9599|2848.2169|84.29|2017-10-11/ev_revenues|4.8837|2017-10-25/ev_revenues|4.9998|2017-11-08/ev_revenues|5.0285|2017-11-22/ev_revenues|5.1285|2017-10-11/ev_free_cash_flow|33.2148|2017-10-25/ev_free_cash_flow|34.004|2017-11-08/ev_free_cash_flow|34.1994|2017-11-22/ev_free_cash_flow|34.8793|2017-10-11/ps_ratio|4.559|2017-10-25/ps_ratio|4.6757|2017-11-08/ps_ratio|4.7036|2017-11-22/ps_ratio|4.804|2017-10-11/pe_ratio|41.0452|2017-10-25/pe_ratio|42.0955|2017-11-08/pe_ratio|42.3467|2017-11-22/pe_ratio|43.2513|2017-10-11/price_to_book_value|4.4605|2017-10-25/price_to_book_value|4.5746|2017-11-08/price_to_book_value|4.6029|2017-11-22/price_to_book_value|4.7012|2017-10-11/peg_ratio|2.8567|2017-10-25/peg_ratio|2.9298|2017-11-08/peg_ratio|2.9473|2017-11-22/peg_ratio|3.0103|2017-10-11/dividend_yield|0.4652|2017-10-25/dividend_yield|0.4536|2017-11-08/dividend_yield|0.4509|2017-11-22/dividend_yield|0.4415|2017-10-13/percent_of_shares_outstanding|3.6774|2017-10-31/percent_of_shares_outstanding|2.7239|2017-11-15/percent_of_shares_outstanding|2.8025|2017-11-30/percent_of_shares_outstanding|2.8185|2017-10-31/price|84.29|2017-11-30/price|87.27|2017-10-31/total_return_price|82.9108|2017-11-30/total_return_price|85.842|2017-10-11/enterprise_value|2814.423|2017-10-25/enterprise_value|2881.298|2017-11-08/enterprise_value|2897.8529|2017-11-22/enterprise_value|2955.4605
russ2000_0316|BCPC|201712|199.336|40.416|60.696|189.793|569.434|346.755|108.396|238.359||616.881|464.639|0|4.8891|30.6347|33.2514|2.8635|4.5635|41.0854|4.4658|2.8595|0.355|0.4648|1.2083|3.2147|32.3095|1.3|0.42|159.264|51.638|22.826|24.522|41.975|-1.835|80.6|79.6938|2817.5224|79|2018-01-03/ev_revenues|4.6451|2018-01-17/ev_revenues|4.6855|2018-01-31/ev_revenues|4.553|2018-02-14/ev_revenues|4.2602|2018-02-28/ev_revenues|4.3533|2018-01-03/ev_free_cash_flow|33.4887|2018-01-17/ev_free_cash_flow|33.7798|2018-01-31/ev_free_cash_flow|32.825|2018-02-14/ev_free_cash_flow|30.7137|2018-02-28/ev_free_cash_flow|31.385|2018-01-03/ps_ratio|4.3742|2018-01-17/ps_ratio|4.4149|2018-01-31/ps_ratio|4.2816|2018-02-14/ps_ratio|3.9867|2018-02-28/ps_ratio|4.0783|2018-01-03/pe_ratio|28.9283|2018-01-17/pe_ratio|29.1971|2018-01-31/pe_ratio|28.3154|2018-02-14/pe_ratio|26.3656|2018-02-28/pe_ratio|26.9713|2018-01-03/price_to_book_value|4.1893|2018-01-17/price_to_book_value|4.2282|2018-01-31/price_to_book_value|4.1005|2018-02-14/price_to_book_value|3.8182|2018-02-28/price_to_book_value|3.908|2018-01-03/peg_ratio|0.4868|2018-01-17/peg_ratio|0.4913|2018-01-31/peg_ratio|0.4765|2018-02-14/peg_ratio|0.4437|2018-02-28/peg_ratio|0.4538|2018-01-03/dividend_yield|0.5204|2018-01-17/dividend_yield|0.5156|2018-01-31/dividend_yield|0.5316|2018-02-14/dividend_yield|0.571|2018-02-28/dividend_yield|0.5581|2018-01-12/percent_of_shares_outstanding|2.3788|2018-01-31/percent_of_shares_outstanding|2.1951|2018-02-15/percent_of_shares_outstanding|2.6822|2018-02-28/percent_of_shares_outstanding|2.4018|2018-01-31/price|79|2018-02-28/price|75.25|2018-01-31/total_return_price|78.1118|2018-02-28/total_return_price|74.404|2018-01-03/enterprise_value|2762.8499|2018-01-17/enterprise_value|2786.8646|2018-01-31/enterprise_value|2708.0964|2018-02-14/enterprise_value|2533.9098|2018-02-28/enterprise_value|2589.2946
russ2000_0316|BCPC|201803|211.808|42.679|66.27|187.935|563.306|328.099|98.115|229.984||639.89|483.986||4.6786|29.7319|33.7304|2.8842|4.4057|29.1362|4.2216|0.4903|0.3287|0.5167|1.1278|2.6577|32.3273|0.6|0|161.41|51.459|21.65|25.177|19.346|-1.874|81.75|80.8309|2782.7951|88.24|2018-04-11/ev_revenues|4.7251|2018-04-25/ev_revenues|4.8841|2018-05-09/ev_revenues|5.1843|2018-05-23/ev_revenues|5.2803|2018-04-11/ev_free_cash_flow|34.6227|2018-04-25/ev_free_cash_flow|35.7876|2018-05-09/ev_free_cash_flow|37.9874|2018-05-23/ev_free_cash_flow|38.6911|2018-04-11/ps_ratio|4.4878|2018-04-25/ps_ratio|4.6469|2018-05-09/ps_ratio|4.9381|2018-05-23/ps_ratio|5.0346|2018-04-11/pe_ratio|29.5567|2018-04-25/pe_ratio|30.6048|2018-05-09/pe_ratio|32.5223|2018-05-23/pe_ratio|33.1581|2018-04-11/price_to_book_value|4.3049|2018-04-25/price_to_book_value|4.4586|2018-05-09/price_to_book_value|4.7488|2018-05-23/price_to_book_value|4.8416|2018-04-11/peg_ratio|0.5236|2018-04-25/peg_ratio|0.5421|2018-05-09/peg_ratio|0.5761|2018-05-23/peg_ratio|0.5874|2018-04-11/dividend_yield|0.4883|2018-04-25/dividend_yield|0.4716|2018-05-09/dividend_yield|0.4438|2018-05-23/dividend_yield|0.4353|2018-04-13/percent_of_shares_outstanding|2.8874|2018-04-30/percent_of_shares_outstanding|2.9076|2018-05-15/percent_of_shares_outstanding|2.8479|2018-05-31/percent_of_shares_outstanding|2.5714|2018-04-30/price|88.24|2018-05-31/price|96.43|2018-04-30/total_return_price|87.2479|2018-05-31/total_return_price|95.3459|2018-04-11/enterprise_value|2922.3293|2018-04-25/enterprise_value|3020.6544|2018-05-09/enterprise_value|3206.3262|2018-05-23/enterprise_value|3265.7256
russ2000_0316|BCPC|201806|241.137|62.476|70.071|184.767|557.427|326.247|60.632|265.615||663.22|503.665|0.437|5.4428|34.1007|39.8818|3.3445|5.1979|34.2337|4.9986|0.6064|0.3178|0.4216|0.8395|2.7441|32.4377|0.61|0|163.687|53.466|23.133|25.061|19.679|-2.265|98.14|97.0366|3366.223|100.29|2018-07-05/ev_revenues|5.3487|2018-07-19/ev_revenues|5.3289|2018-08-02/ev_revenues|5.34|2018-08-16/ev_revenues|5.3441|2018-08-30/ev_revenues|5.7808|2018-07-05/ev_free_cash_flow|39.1983|2018-07-19/ev_free_cash_flow|39.0533|2018-08-02/ev_free_cash_flow|39.1346|2018-08-16/ev_free_cash_flow|39.1644|2018-08-30/ev_free_cash_flow|42.3648|2018-07-05/ps_ratio|5.1343|2018-07-19/ps_ratio|5.1145|2018-08-02/ps_ratio|5.1252|2018-08-16/ps_ratio|5.1293|2018-08-30/ps_ratio|5.5676|2018-07-05/pe_ratio|33.5083|2018-07-19/pe_ratio|33.3787|2018-08-02/pe_ratio|33.4485|2018-08-16/pe_ratio|33.4751|2018-08-30/pe_ratio|36.3355|2018-07-05/price_to_book_value|4.8982|2018-07-19/price_to_book_value|4.8792|2018-08-02/price_to_book_value|4.8899|2018-08-16/price_to_book_value|4.8937|2018-08-30/price_to_book_value|5.3119|2018-07-05/peg_ratio|0.5988|2018-07-19/peg_ratio|0.5965|2018-08-02/peg_ratio|0.5977|2018-08-16/peg_ratio|0.5982|2018-08-30/peg_ratio|0.6493|2018-07-05/dividend_yield|0.4164|2018-07-19/dividend_yield|0.418|2018-08-02/dividend_yield|0.4172|2018-08-16/dividend_yield|0.4168|2018-08-30/dividend_yield|0.384|2018-07-13/percent_of_shares_outstanding|2.8139|2018-07-31/percent_of_shares_outstanding|2.6107|2018-08-15/percent_of_shares_outstanding|2.711|2018-08-31/percent_of_shares_outstanding|2.5177|2018-07-31/price|100.29|2018-08-31/price|110.89|2018-07-31/total_return_price|99.1625|2018-08-31/total_return_price|109.6433|2018-07-05/enterprise_value|3396.8435|2018-07-19/enterprise_value|3384.2821|2018-08-02/enterprise_value|3391.3278|2018-08-16/enterprise_value|3393.9047|2018-08-30/enterprise_value|3671.2458
russ2000_0316|BCPC|201809|225.706|42.671|71.778|194.081|560.157|300.874|65.951|234.923||685.202|522.879||6.1521|37.4225|43.8033|3.8032|5.9402|37.6213|5.4999|0.6723|0.2598|0.3709|0.9512|2.8553|32.565|0.59|0|155.043|48.002|19.939|23.529|19.214|-1.797|112.09|110.8298|3907.0339|93.65|2018-10-02/ev_revenues|5.6968|2018-10-16/ev_revenues|5.206|2018-10-30/ev_revenues|4.9994|2018-11-13/ev_revenues|4.6786|2018-11-27/ev_revenues|4.5026|2018-10-11/ev_free_cash_flow|38.2409|2018-10-25/ev_free_cash_flow|37.8314|2018-11-08/ev_free_cash_flow|35.1857|2018-11-23/ev_free_cash_flow|33.5924|2018-10-02/ps_ratio|5.5123|2018-10-16/ps_ratio|5.0191|2018-10-30/ps_ratio|4.8118|2018-11-13/ps_ratio|4.4894|2018-11-27/ps_ratio|4.3125|2018-10-11/pe_ratio|31.7806|2018-10-25/pe_ratio|31.4258|2018-11-08/pe_ratio|29.1355|2018-11-23/pe_ratio|27.7548|2018-10-11/price_to_book_value|4.637|2018-10-25/price_to_book_value|4.5852|2018-11-08/price_to_book_value|4.2508|2018-11-23/price_to_book_value|4.0493|2018-10-11/peg_ratio|0.5698|2018-10-25/peg_ratio|0.5634|2018-11-08/peg_ratio|0.5223|2018-11-23/peg_ratio|0.4976|2018-10-11/dividend_yield|0.4263|2018-10-25/dividend_yield|0.4311|2018-11-08/dividend_yield|0.465|2018-11-23/dividend_yield|0.4881|2018-10-15/percent_of_shares_outstanding|3.0488|2018-10-31/percent_of_shares_outstanding|2.233|2018-11-15/percent_of_shares_outstanding|1.8897|2018-11-30/percent_of_shares_outstanding|1.9831|2018-10-31/price|93.65|2018-11-30/price|86.7|2018-10-31/total_return_price|92.5971|2018-11-30/total_return_price|85.7253|2018-10-02/enterprise_value|3642.5382|2018-10-16/enterprise_value|3328.7438|2018-10-30/enterprise_value|3196.6221|2018-11-13/enterprise_value|2991.5255|2018-11-27/enterprise_value|2878.9803
russ2000_0316|BCPC|201812|226.314|54.268|67.187|190.919|557.4|289.737|82.056|207.681||691.618|528.027|0.056|4.0295|33.4594|29.8734|2.679|3.8371|24.5323|3.5792|0.4398|0.2256|0.5523|1.285|1.8396|32.424|0.63|0.47|163.539|51.325|20.838|25.263|20.334|-1.675|78.35|77.9509|2576.495|83.02|2019-01-09/ev_revenues|4.1465|2019-01-23/ev_revenues|4.1966|2019-02-06/ev_revenues|4.3149|2019-02-20/ev_revenues|4.5639|2019-01-04/ev_free_cash_flow|26.9374|2019-01-18/ev_free_cash_flow|28.2997|2019-02-01/ev_free_cash_flow|28.3551|2019-02-15/ev_free_cash_flow|29.1829|2019-01-09/ps_ratio|4.011|2019-01-23/ps_ratio|4.0614|2019-02-06/ps_ratio|4.1803|2019-02-20/ps_ratio|4.4308|2019-01-04/pe_ratio|32.716|2019-01-18/pe_ratio|34.4362|2019-02-01/pe_ratio|34.5062|2019-02-15/pe_ratio|35.5514|2019-01-04/price_to_book_value|3.7078|2019-01-18/price_to_book_value|3.9027|2019-02-01/price_to_book_value|3.9107|2019-02-15/price_to_book_value|4.0291|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|0.5912|2019-01-18/dividend_yield|0.5617|2019-02-01/dividend_yield|0.5605|2019-02-15/dividend_yield|0.544|2019-01-15/percent_of_shares_outstanding|1.8121|2019-01-31/percent_of_shares_outstanding|2.1797|2019-02-15/percent_of_shares_outstanding|2.2472|2019-02-28/percent_of_shares_outstanding|2.3415|2019-01-31/price|83.02|2019-02-28/price|88.73|2019-01-31/total_return_price|82.5971|2019-02-28/total_return_price|88.278|2019-01-09/enterprise_value|2669.003|2019-01-23/enterprise_value|2701.2592|2019-02-06/enterprise_value|2777.3838|2019-02-20/enterprise_value|2937.6971
russ2000_0316|BCPC|201903|221.666|39.004|66.764|196.072|546.541|261.379|63.81|197.569||710.509|546.81|0.533|4.8897|39.7541|31.2883|3.1909|4.7558|38.1893|4.3304||0.197|0.5065|1.0774|2.388|32.509|0.58|0|157.029|49.095|19.72|24.793|18.783|-1.589|92.8|92.3273|3147.4011|101.51|2019-04-03/ev_revenues|4.9103|2019-04-17/ev_revenues|5.078|2019-05-01/ev_revenues|5.1898|2019-05-15/ev_revenues|5.0295|2019-05-29/ev_revenues|4.8297|2019-04-12/ev_free_cash_flow|35.5086|2019-04-26/ev_free_cash_flow|36.5214|2019-05-10/ev_free_cash_flow|36.6241|2019-05-24/ev_free_cash_flow|34.3334|2019-04-03/ps_ratio|4.8093|2019-04-17/ps_ratio|4.9791|2019-05-01/ps_ratio|5.0553|2019-05-15/ps_ratio|4.8942|2019-05-29/ps_ratio|4.6935|2019-04-12/pe_ratio|40.6141|2019-04-26/pe_ratio|41.5062|2019-05-10/pe_ratio|41.6266|2019-05-24/pe_ratio|38.9419|2019-04-12/price_to_book_value|4.4219|2019-04-26/price_to_book_value|4.5521|2019-05-10/price_to_book_value|4.5653|2019-05-24/price_to_book_value|4.2709|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|0.4802|2019-04-26/dividend_yield|0.4699|2019-05-10/dividend_yield|0.4685|2019-05-24/dividend_yield|0.5008|2019-04-15/percent_of_shares_outstanding|2.3209|2019-04-30/percent_of_shares_outstanding|2.1272|2019-05-15/percent_of_shares_outstanding|2.0871|2019-05-31/percent_of_shares_outstanding|2.0312|2019-04-30/price|101.51|2019-05-31/price|90.69|2019-04-30/total_return_price|100.9929|2019-05-31/total_return_price|90.228|2019-04-03/enterprise_value|3139.1474|2019-04-17/enterprise_value|3246.3574|2019-05-01/enterprise_value|3317.8559|2019-05-15/enterprise_value|3215.3587|2019-05-29/enterprise_value|3087.6414
russ2000_0316|BCPC|201906|231.885|41.674|68.43|211.222|646.621|365.975|62.091|303.884||732.345|566.639|0|5.0356|43.775|36.578|3.1152|4.9003|41.5726|4.5594||0.3121|0.4691|0.3851|2.0545|32.583|0.61|0|161.554|53.918|24.664|24.881|19.829|-1.488|99.97|99.4607|3219.2387|102.64|2019-07-10/ev_revenues|5.2144|2019-07-24/ev_revenues|5.4759|2019-08-07/ev_revenues|4.7226|2019-08-21/ev_revenues|4.8069|2019-07-05/ev_free_cash_flow|36.0938|2019-07-19/ev_free_cash_flow|35.4836|2019-08-02/ev_free_cash_flow|31.4496|2019-08-16/ev_free_cash_flow|32.5296|2019-08-30/ev_free_cash_flow|32.4233|2019-07-10/ps_ratio|4.9462|2019-07-24/ps_ratio|5.209|2019-08-07/ps_ratio|4.4516|2019-08-21/ps_ratio|4.5363|2019-07-05/pe_ratio|41.2863|2019-07-19/pe_ratio|40.5477|2019-08-02/pe_ratio|35.6639|2019-08-16/pe_ratio|36.971|2019-08-30/pe_ratio|36.8423|2019-07-05/price_to_book_value|4.396|2019-07-19/price_to_book_value|4.3173|2019-08-02/price_to_book_value|3.7975|2019-08-16/price_to_book_value|3.9367|2019-08-30/price_to_book_value|3.923|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|0.4724|2019-07-19/dividend_yield|0.481|2019-08-02/dividend_yield|0.5468|2019-08-16/dividend_yield|0.5275|2019-08-30/dividend_yield|0.5293|2019-07-15/percent_of_shares_outstanding|2.1766|2019-07-31/percent_of_shares_outstanding|2.5194|2019-08-15/percent_of_shares_outstanding|2.4413|2019-08-30/percent_of_shares_outstanding|2.6886|2019-07-31/price|102.64|2019-08-30/price|88.79|2019-07-31/total_return_price|102.1171|2019-08-30/total_return_price|88.3377|2019-07-10/enterprise_value|3322.4471|2019-07-24/enterprise_value|3489.0769|2019-08-07/enterprise_value|3009.0551|2019-08-21/enterprise_value|3062.7674
russ2000_0316|BCPC|201909|239.949|59.404|73.83|207.406|638.491|363.042|72.023|291.019||733.586|587.315|20.594|5.4706|42.074|35.6874|3.0548|5.2034|40.7925|4.3436||0.2979|0.4781|1.0984|2.1785|32.455|0.64|0|158.595|54.008|25.279|24.436|20.676|-1.672|99.19|98.6847|3485.6708|101.21|2019-10-02/ev_revenues|5.1432|2019-10-16/ev_revenues|5.2938|2019-10-30/ev_revenues|5.4228|2019-11-13/ev_revenues|5.4032|2019-11-27/ev_revenues|5.3073|2019-10-11/ev_free_cash_flow|32.5997|2019-10-25/ev_free_cash_flow|32.7118|2019-11-08/ev_free_cash_flow|33.7516|2019-11-22/ev_free_cash_flow|32.2382|2019-10-02/ps_ratio|4.944|2019-10-16/ps_ratio|5.0962|2019-10-30/ps_ratio|5.2265|2019-11-13/ps_ratio|5.2067|2019-11-27/ps_ratio|5.1099|2019-10-11/pe_ratio|40.5447|2019-10-25/pe_ratio|40.6911|2019-11-08/pe_ratio|42.0488|2019-11-22/pe_ratio|40.0732|2019-10-11/price_to_book_value|4.3738|2019-10-25/price_to_book_value|4.3896|2019-11-08/price_to_book_value|4.536|2019-11-22/price_to_book_value|4.3229|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|0.4712|2019-10-25/dividend_yield|0.4695|2019-11-08/dividend_yield|0.4544|2019-11-22/dividend_yield|0.4768|2019-10-15/percent_of_shares_outstanding|2.2976|2019-10-31/percent_of_shares_outstanding|2.3507|2019-11-15/percent_of_shares_outstanding|2.0455|2019-11-29/percent_of_shares_outstanding|1.9119|2019-10-31/price|101.21|2019-11-29/price|99.63|2019-10-31/total_return_price|100.6944|2019-11-29/total_return_price|99.1225|2019-10-02/enterprise_value|3295.3306|2019-10-16/enterprise_value|3391.8379|2019-10-30/enterprise_value|3474.4815|2019-11-13/enterprise_value|3461.9357|2019-11-27/enterprise_value|3400.4933
russ2000_0316|BCPC|201912|254.946|65.672|83.893|224.197|667.922|412.015|92.258|319.757||743.667|590.921|18.069|5.3736|43.3731|33.1693|2.9901|5.1768|41.2886|4.454||0.3342|0|0.7319|1.9611|32.478|0.63|0.52|166.527|54.346|27.774|22.368|20.383|-1.21|101.63|101.63|3442.9561|108.02|2020-01-09/ev_revenues|5.4008|2020-01-23/ev_revenues|5.6814|2020-02-06/ev_revenues|5.9531|2020-02-20/ev_revenues|5.8998|2020-01-03/ev_free_cash_flow|36.5308|2020-01-17/ev_free_cash_flow|38.2775|2020-01-31/ev_free_cash_flow|38.12|2020-02-14/ev_free_cash_flow|39.5363|2020-02-28/ev_free_cash_flow|33.6258|2020-01-09/ps_ratio|5.165|2020-01-23/ps_ratio|5.4483|2020-02-06/ps_ratio|5.7225|2020-02-20/ps_ratio|5.6594|2020-01-03/pe_ratio|41.9837|2020-01-17/pe_ratio|44.1016|2020-01-31/pe_ratio|43.9106|2020-02-14/pe_ratio|45.5528|2020-02-28/pe_ratio|38.3984|2020-01-03/price_to_book_value|4.4722|2020-01-17/price_to_book_value|4.6978|2020-01-31/price_to_book_value|4.6774|2020-02-14/price_to_book_value|4.8604|2020-02-28/price_to_book_value|4.097|2020-01-03/peg_ratio|34.0068|2020-01-17/peg_ratio|35.7223|2020-01-31/peg_ratio|35.5676|2020-02-14/peg_ratio|36.8978|2020-02-28/peg_ratio|31.1027|2020-01-09/dividend_yield|0.5084|2020-01-23/dividend_yield|0.482|2020-02-06/dividend_yield|0.4589|2020-02-20/dividend_yield|0.464|2020-01-15/percent_of_shares_outstanding|1.8954|2020-01-31/percent_of_shares_outstanding|1.7288|2020-02-14/percent_of_shares_outstanding|1.5627|2020-02-28/percent_of_shares_outstanding|1.6354|2020-01-31/price|108.02|2020-02-28/price|94.46|2020-01-31/total_return_price|108.02|2020-02-28/total_return_price|94.46|2020-01-09/enterprise_value|3476.5073|2020-01-23/enterprise_value|3657.16|2020-02-06/enterprise_value|3832.0163|2020-02-20/enterprise_value|3797.7036
russ2000_0316|BCPC|202003|270.681|73.959|83.196|222.191|659.3|395.841|71.72|324.121||766.271|610.689|11.694|5.305|41.7814|33.9012|2.8998|5.06|38.7317|4.1326|31.3727|0.3309|0.519|0.5885|1.4707|32.517|0.61|0|174.436|55.331|26.353|24.49|19.768|-1.696|98.72|98.72|3414.838|89.24|2020-04-02/ev_revenues|4.9258|2020-04-16/ev_revenues|4.8833|2020-04-30/ev_revenues|4.634|2020-05-14/ev_revenues|4.1969|2020-05-28/ev_revenues|5.1736|2020-04-13/ev_free_cash_flow|33.672|2020-04-27/ev_free_cash_flow|33.2953|2020-05-11/ev_free_cash_flow|29.8305|2020-05-26/ev_free_cash_flow|33.94|2020-04-02/ps_ratio|4.6876|2020-04-16/ps_ratio|4.6448|2020-04-30/ps_ratio|4.3881|2020-05-14/ps_ratio|3.9485|2020-05-28/ps_ratio|4.931|2020-04-13/pe_ratio|39.3454|2020-04-27/pe_ratio|38.8313|2020-05-11/pe_ratio|34.5582|2020-05-26/pe_ratio|39.6265|2020-04-13/price_to_book_value|4.1266|2020-04-27/price_to_book_value|4.0778|2020-05-11/price_to_book_value|3.6291|2020-05-26/price_to_book_value|4.1613|2020-04-13/peg_ratio|11.8528|2020-04-27/peg_ratio|11.6979|2020-05-11/peg_ratio|10.4107|2020-05-26/peg_ratio|11.9375|2020-04-02/dividend_yield|0.5455|2020-04-16/dividend_yield|0.5505|2020-04-30/dividend_yield|0.5827|2020-05-14/dividend_yield|0.6476|2020-05-28/dividend_yield|0.5185|2020-04-15/percent_of_shares_outstanding|1.6863|2020-04-30/percent_of_shares_outstanding|1.5785|2020-05-15/percent_of_shares_outstanding|1.5457|2020-05-29/percent_of_shares_outstanding|1.6709|2020-04-30/price|89.24|2020-05-29/price|100.65|2020-04-30/total_return_price|89.24|2020-05-29/total_return_price|100.65|2020-04-02/enterprise_value|3256.5001|2020-04-16/enterprise_value|3228.4199|2020-04-30/enterprise_value|3063.5612|2020-05-14/enterprise_value|2774.649|2020-05-28/enterprise_value|3420.3387
russ2000_0316|BCPC|202006|263.862|76.407|81.546|223.162|653.795|358.733|67.96|290.773||792.523|631.814|9.634|4.7317|39.1702|32.4226|2.7883|4.4865|37.755|3.9648|11.3737|0.2758|0.5699|0.8058|1.5291|32.47|0.65|0|173.355|55.38|25.894|25.973|21.125|-0.96|94.86|94.86|3128.1948|100.26|2020-07-09/ev_revenues|4.6142|2020-07-23/ev_revenues|5.0194|2020-08-06/ev_revenues|5.1127|2020-08-20/ev_revenues|5.0502|2020-07-07/ev_free_cash_flow|27.3006|2020-07-21/ev_free_cash_flow|28.8637|2020-08-04/ev_free_cash_flow|29.1851|2020-08-18/ev_free_cash_flow|29.4894|2020-07-09/ps_ratio|4.4218|2020-07-23/ps_ratio|4.8277|2020-08-06/ps_ratio|4.9214|2020-08-20/ps_ratio|4.8586|2020-07-07/pe_ratio|36.9209|2020-07-21/pe_ratio|39.1344|2020-08-04/pe_ratio|39.581|2020-08-18/pe_ratio|40.0119|2020-07-07/price_to_book_value|3.8119|2020-07-21/price_to_book_value|4.0404|2020-08-04/price_to_book_value|4.0874|2020-08-18/price_to_book_value|4.1319|2020-07-07/peg_ratio|7.415|2020-07-21/peg_ratio|7.8595|2020-08-04/peg_ratio|7.9492|2020-08-18/peg_ratio|8.0357|2020-07-09/dividend_yield|0.5676|2020-07-23/dividend_yield|0.5199|2020-08-06/dividend_yield|0.51|2020-08-20/dividend_yield|0.5166|2020-07-15/percent_of_shares_outstanding|1.3399|2020-07-31/percent_of_shares_outstanding|1.5969|2020-08-14/percent_of_shares_outstanding|1.3689|2020-08-31/percent_of_shares_outstanding|1.2498|2020-07-31/price|100.26|2020-08-31/price|97.7|2020-07-31/total_return_price|100.26|2020-08-31/total_return_price|97.7|2020-07-09/enterprise_value|3104.9668|2020-07-23/enterprise_value|3377.649|2020-08-06/enterprise_value|3440.4049|2020-08-20/enterprise_value|3398.3519
russ2000_0316|BCPC|202009|||||||||||||4.7911||28.3754||4.5985|38.4348|3.969|7.719||0.5458||1.4096||||||||||97.63|97.63|3223.9941|104.85|2020-10-01/ev_revenues|4.9536|2020-10-15/ev_revenues|5.2281|2020-10-22/ev_revenues|5.2295|2020-10-13/ev_free_cash_flow|30.4052|2020-10-22/ev_free_cash_flow|30.3717|2020-10-01/ps_ratio|4.7616|2020-10-15/ps_ratio|5.0372|2020-10-23/ps_ratio|5.0609|2020-10-13/pe_ratio|41.3083|2020-10-23/pe_ratio|41.4427|2020-10-13/price_to_book_value|4.2658|2020-10-23/price_to_book_value|4.2797|2020-10-13/peg_ratio|8.2961|2020-10-23/peg_ratio|8.3231|2020-10-01/dividend_yield|0.5271|2020-10-15/dividend_yield|0.4983|2020-10-23/dividend_yield|0.4959|2020-10-23/price|104.85|2020-10-23/total_return_price|104.85|2020-10-01/enterprise_value|3333.3317|2020-10-15/enterprise_value|3518.041|2020-10-22/enterprise_value|3519.0115