russ2000_1564|BCOV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1564|BCOV|Long Name|Brightcove Inc Total Current Assets (Quarterly) (USD)|Brightcove Inc Cash and Short Term Investments (Quarterly) (USD)|Brightcove Inc Inventories (Quarterly) (USD)|Brightcove Inc Net PP&E (Quarterly) (USD)|Brightcove Inc Goodwill and Intangibles (Quarterly) (USD)|Brightcove Inc Total Liabilities (Quarterly) (USD)|Brightcove Inc Total Current Liabilities (Quarterly) (USD)|Brightcove Inc Total Long Term Liabilities (Quarterly) (USD)|Brightcove Inc Total Deposits (Quarterly) (USD)|Brightcove Inc Book Value (Quarterly) (USD)|Brightcove Inc Retained Earnings (Quarterly) (USD)|Brightcove Inc Treasury Stock (Quarterly) (USD)|Brightcove Inc EV to Revenues|Brightcove Inc EV to Earnings|Brightcove Inc EV to Free Cash Flow|Brightcove Inc EV to Assets (Quarterly)|Brightcove Inc PS Ratio|Brightcove Inc PE Ratio|Brightcove Inc Price to Book Value|Brightcove Inc PEG Ratio|Brightcove Inc Debt to Equity Ratio|Brightcove Inc Dividend Yield|Brightcove Inc Shareholder Yield (TTM)|Brightcove Inc Percent of Shares Outstanding Short|Brightcove Inc Average Diluted Shares Outstanding (Quarterly)|Brightcove Inc EPS Diluted (Quarterly) (USD)|Brightcove Inc Dividend Per Share (Quarterly) (USD)|Brightcove Inc Revenue (Quarterly) (USD)|Brightcove Inc Gross Profit (Quarterly) (USD)|Brightcove Inc SG&A Expense (Quarterly) (USD)|Brightcove Inc Pre-Tax Income (Quarterly) (USD)|Brightcove Inc Net Income (Quarterly) (USD)|Brightcove Inc Net Interest Income (Quarterly) (USD)|Brightcove Inc Price (USD)|Brightcove Inc Total Return Price (USD)|Brightcove Inc Enterprise Value (USD)||
russ2000_1564|BCOV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1564|BCOV|201009|||||||||||||||||||||||||21.051|-0.2805||11.052|7.263|8.649|-4.568|-4.495|0.036|||||
russ2000_1564|BCOV|201012|31.061|20.341||4.706|2.372|128.921|13.798|115.123||-87.684|-88.511||||||||||0||||21.051|-0.2883||12.359|8.075|9.276|-4.637|-4.659|0.01|||||
russ2000_1564|BCOV|201103|||||||||||||||||||||||||4.7579|-1.22||13.074|8.698|9.691|-4.314|-4.415|0.012|||||
russ2000_1564|BCOV|201106|40.805|24.565||5.582|2.372|29.52|23.843|5.677||19.518|-84.729||||||||||0.3586||||4.8326|-1.42||15.28|10.344|11.659|-5.331|-5.458|-0.002|||||
russ2000_1564|BCOV|201109|36.186|19.358||5.759|2.372|148.188|23.698|124.49||-102.281|-103.382||||||||||-0.0684||||4.9395|-1.09||16.673|11.398|10.714|-3.88|-3.978|0|||||
russ2000_1564|BCOV|201112|35.254|17.227||6.079|2.372|32.072|25.05|7.022||-106.193|-107.254||||||||||0.4944||||26.375|-0.1969||18.536|12.901|12.14|-3.659|-3.784|-0.171||||14.3|2012-02-17/ev_revenues|7.6836|2012-02-24/ev_revenues|8.0156|2012-02-17/ev_free_cash_flow|-42.0414|2012-02-24/ev_free_cash_flow|-43.8577|2012-02-17/ps_ratio|2.3006|2012-02-24/ps_ratio|2.4293|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-02-29/percent_of_shares_outstanding|0.2039|2012-02-17/price|14.3|2012-02-24/price|15.1|2012-02-17/total_return_price|14.3|2012-02-24/total_return_price|15.1|2012-02-17/enterprise_value|488.3945|2012-02-24/enterprise_value|509.4945
russ2000_1564|BCOV|201203|80.487|60.647||8.939|2.372|24.849|24.372|0.477||66.531|-96.263||12.0613|-36.6781|-65.8803|6.661|4.5765||||0|0|-8.4218|0.5238|15.8427|-0.27||19.944|13.58|12.645|-3.505|-3.586|-0.23|24.85|24.85|766.6508|21.95|2012-04-05/ev_revenues|7.6489|2012-04-12/ev_revenues|6.2791|2012-04-19/ev_revenues|5.9851|2012-04-26/ev_revenues|6.1824|2012-05-03/ev_revenues|6.5163|2012-05-10/ev_revenues|5.6136|2012-05-17/ev_revenues|4.6993|2012-05-24/ev_revenues|4.2654|2012-05-31/ev_revenues|4.0678|2012-04-09/ev_free_cash_flow|-34.9514|2012-04-16/ev_free_cash_flow|-31.543|2012-04-23/ev_free_cash_flow|-30.9088|2012-04-30/ev_free_cash_flow|-32.8759|2012-05-07/ev_free_cash_flow|-29.6617|2012-05-14/ev_free_cash_flow|-24.027|2012-05-21/ev_free_cash_flow|-24.4238|2012-05-29/ev_free_cash_flow|-21.8445|2012-04-09/ps_ratio|3.6575|2012-04-16/ps_ratio|3.3401|2012-04-23/ps_ratio|3.2811|2012-04-30/ps_ratio|3.4601|2012-05-07/ps_ratio|3.1611|2012-05-14/ps_ratio|2.637|2012-05-21/ps_ratio|2.6739|2012-05-29/ps_ratio|2.434|2012-04-02/price_to_book_value|9.5119|2012-04-09/price_to_book_value|8.1191|2012-04-16/price_to_book_value|7.4146|2012-04-23/price_to_book_value|7.2835|2012-04-30/price_to_book_value|7.6901|2012-05-07/price_to_book_value|7.0257|2012-05-14/price_to_book_value|5.8609|2012-05-21/price_to_book_value|5.9429|2012-05-29/price_to_book_value|5.4097|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.0297|2012-04-30/percent_of_shares_outstanding|3.1285|2012-05-15/percent_of_shares_outstanding|3.7042|2012-05-31/percent_of_shares_outstanding|4.1119|2012-04-05/price|21.95|2012-04-12/price|18.41|2012-04-19/price|17.65|2012-04-26/price|18.16|2012-05-03/price|19|2012-05-10/price|16.67|2012-05-17/price|14.31|2012-05-24/price|13.19|2012-05-31/price|12.68|2012-04-05/total_return_price|21.95|2012-04-12/total_return_price|18.41|2012-04-19/total_return_price|17.65|2012-04-26/total_return_price|18.16|2012-05-03/total_return_price|19|2012-05-10/total_return_price|16.67|2012-05-17/total_return_price|14.31|2012-05-24/total_return_price|13.19|2012-05-31/total_return_price|12.68|2012-04-05/enterprise_value|538.7383|2012-04-12/enterprise_value|442.2591|2012-04-19/enterprise_value|421.5461|2012-04-26/enterprise_value|435.4456|2012-05-03/enterprise_value|458.9641|2012-05-10/enterprise_value|395.3856|2012-05-17/enterprise_value|330.9885|2012-05-24/enterprise_value|300.4272|2012-05-31/enterprise_value|286.5109
russ2000_1564|BCOV|201206|74.713|53.594||8.871|2.372|26.75|26.16|0.59||63.613|-100.601||5.0984|-23.3417|-27.3999|3.994|2.9507||6.5581||0|0|-13.5657|5.1942|27.2563|-0.16||21.62|15.176|14.019|-4.159|-4.338|0.038|15.34|15.34|359.094|15.63|2012-07-05/ev_revenues|4.883|2012-07-12/ev_revenues|3.9397|2012-07-19/ev_revenues|4.673|2012-07-26/ev_revenues|4.673|2012-08-02/ev_revenues|4.1121|2012-08-09/ev_revenues|4.5537|2012-08-16/ev_revenues|3.5174|2012-08-23/ev_revenues|3.756|2012-08-30/ev_revenues|3.8771|2012-07-03/ev_free_cash_flow|-27.8192|2012-07-10/ev_free_cash_flow|-22.6764|2012-07-17/ev_free_cash_flow|-25.0751|2012-07-24/ev_free_cash_flow|-24.9983|2012-07-31/ev_free_cash_flow|-24.7584|2012-08-07/ev_free_cash_flow|-25.6031|2012-08-14/ev_free_cash_flow|-21.2455|2012-08-21/ev_free_cash_flow|-19.4795|2012-08-28/ev_free_cash_flow|-19.7482|2012-07-03/ps_ratio|3.9764|2012-07-10/ps_ratio|3.327|2012-07-17/ps_ratio|3.6299|2012-07-24/ps_ratio|3.6202|2012-07-31/ps_ratio|3.5887|2012-08-07/ps_ratio|3.6953|2012-08-14/ps_ratio|3.1453|2012-08-21/ps_ratio|2.9223|2012-08-28/ps_ratio|2.9563|2012-07-03/price_to_book_value|7.0502|2012-07-10/price_to_book_value|5.8988|2012-07-17/price_to_book_value|6.4358|2012-07-24/price_to_book_value|6.4187|2012-07-31/price_to_book_value|6.365|2012-08-07/price_to_book_value|6.554|2012-08-14/price_to_book_value|5.5785|2012-08-21/price_to_book_value|5.1831|2012-08-28/price_to_book_value|5.2432|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.0128|2012-07-31/percent_of_shares_outstanding|6.1331|2012-08-15/percent_of_shares_outstanding|7.0897|2012-08-31/percent_of_shares_outstanding|6.5699|2012-07-05/price|15.63|2012-07-12/price|12.98|2012-07-19/price|15.04|2012-07-26/price|15.04|2012-08-02/price|13.46|2012-08-09/price|14.7|2012-08-16/price|11.79|2012-08-23/price|12.46|2012-08-30/price|12.8|2012-07-05/total_return_price|15.63|2012-07-12/total_return_price|12.98|2012-07-19/total_return_price|15.04|2012-07-26/total_return_price|15.04|2012-08-02/total_return_price|13.46|2012-08-09/total_return_price|14.7|2012-08-16/total_return_price|11.79|2012-08-23/total_return_price|12.46|2012-08-30/total_return_price|12.8|2012-07-05/enterprise_value|374.8839|2012-07-12/enterprise_value|302.4594|2012-07-19/enterprise_value|358.7592|2012-07-26/enterprise_value|358.7592|2012-08-02/enterprise_value|315.7016|2012-08-09/enterprise_value|349.6022|2012-08-16/enterprise_value|270.0452|2012-08-23/enterprise_value|288.3624|2012-08-30/enterprise_value|297.6578
russ2000_1564|BCOV|201209|50.166|26.718||9.282|32.74|30.107|29.196|0.911||65.31|-101.213||3.5566|-24.2819|-18.4237|3.0855|2.7891||4.9467||0|0|-17.0704|2.7511|27.4787|-0.02||22.071|15.098|13.284|-3.671|-0.611|0.035|11.9|11.9|273.0525|13.25|2012-10-04/ev_revenues|4.1708|2012-10-11/ev_revenues|3.762|2012-10-18/ev_revenues|3.9512|2012-10-25/ev_revenues|3.9174|2012-11-01/ev_revenues|4.1047|2012-11-08/ev_revenues|3.3159|2012-11-15/ev_revenues|3.0383|2012-11-23/ev_revenues|3.1399|2012-11-30/ev_revenues|2.9842|2012-10-02/ev_free_cash_flow|-33.1981|2012-10-09/ev_free_cash_flow|-31.6005|2012-10-16/ev_free_cash_flow|-31.7107|2012-10-23/ev_free_cash_flow|-31.2149|2012-10-31/ev_free_cash_flow|-32.3267|2012-11-07/ev_free_cash_flow|-28.4909|2012-11-14/ev_free_cash_flow|-23.8549|2012-11-21/ev_free_cash_flow|-24.1585|2012-11-28/ev_free_cash_flow|-24.5448|2012-10-02/ps_ratio|3.8228|2012-10-09/ps_ratio|3.6518|2012-10-16/ps_ratio|3.6636|2012-10-23/ps_ratio|3.6105|2012-10-31/ps_ratio|3.7226|2012-11-07/ps_ratio|3.3125|2012-11-14/ps_ratio|2.817|2012-11-21/ps_ratio|2.8494|2012-11-28/ps_ratio|2.8907|2012-10-02/price_to_book_value|5.51|2012-10-09/price_to_book_value|5.2634|2012-10-16/price_to_book_value|5.2804|2012-10-23/price_to_book_value|5.2039|2012-10-31/price_to_book_value|5.3755|2012-11-07/price_to_book_value|4.7834|2012-11-14/price_to_book_value|4.0678|2012-11-21/price_to_book_value|4.1147|2012-11-28/price_to_book_value|4.1743|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.8636|2012-10-31/percent_of_shares_outstanding|3.5989|2012-11-15/percent_of_shares_outstanding|4.3265|2012-11-30/percent_of_shares_outstanding|4.0799|2012-10-04/price|13.25|2012-10-11/price|12.04|2012-10-18/price|12.6|2012-10-25/price|12.5|2012-11-01/price|13.03|2012-11-08/price|10.7|2012-11-15/price|9.88|2012-11-23/price|10.18|2012-11-30/price|9.72|2012-10-04/total_return_price|13.25|2012-10-11/total_return_price|12.04|2012-10-18/total_return_price|12.6|2012-10-25/total_return_price|12.5|2012-11-01/total_return_price|13.03|2012-11-08/total_return_price|10.7|2012-11-15/total_return_price|9.88|2012-11-23/total_return_price|10.18|2012-11-30/total_return_price|9.72|2012-10-04/enterprise_value|342.7221|2012-10-11/enterprise_value|309.1243|2012-10-18/enterprise_value|324.6737|2012-10-25/enterprise_value|321.897|2012-11-01/enterprise_value|337.291|2012-11-08/enterprise_value|272.4732|2012-11-15/enterprise_value|249.6617|2012-11-23/enterprise_value|258.0074|2012-11-30/enterprise_value|245.2107
russ2000_1564|BCOV|201212|52.204|29.972||8.4|32.405|32.501|31.361|1.14||62.65|-105.862||2.737|-17.0319|-22.9995|2.3154|2.7255||3.9358||0|0|-21.9075|3.6813|27.8844|-0.17||24.338|16.735|15.511|-4.606|-4.651|0.024|8.99|8.99|224.903|9.51|2013-01-04/ev_revenues|2.7022|2013-01-11/ev_revenues|2.8198|2013-01-18/ev_revenues|2.6037|2013-01-25/ev_revenues|2.4448|2013-02-01/ev_revenues|1.6218|2013-02-08/ev_revenues|1.7553|2013-02-15/ev_revenues|1.7839|2013-02-22/ev_revenues|1.7457|2013-01-02/ev_free_cash_flow|-32.6749|2013-01-09/ev_free_cash_flow|-30.114|2013-01-16/ev_free_cash_flow|-30.448|2013-01-23/ev_free_cash_flow|-29.0748|2013-01-30/ev_free_cash_flow|-28.0356|2013-02-06/ev_free_cash_flow|-20.5013|2013-02-13/ev_free_cash_flow|-21.3178|2013-02-20/ev_free_cash_flow|-20.5755|2013-02-27/ev_free_cash_flow|-19.9817|2013-01-02/ps_ratio|2.7449|2013-01-09/ps_ratio|2.5518|2013-01-16/ps_ratio|2.577|2013-01-23/ps_ratio|2.4735|2013-01-30/ps_ratio|2.3952|2013-02-06/ps_ratio|1.8271|2013-02-13/ps_ratio|1.8887|2013-02-20/ps_ratio|1.8327|2013-02-27/ps_ratio|1.788|2013-01-02/price_to_book_value|4.3773|2013-01-09/price_to_book_value|4.0694|2013-01-16/price_to_book_value|4.1096|2013-01-23/price_to_book_value|3.9445|2013-01-30/price_to_book_value|3.8195|2013-02-06/price_to_book_value|2.9137|2013-02-13/price_to_book_value|3.0119|2013-02-20/price_to_book_value|2.9227|2013-02-27/price_to_book_value|2.8513|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.5946|2013-01-31/percent_of_shares_outstanding|3.5316|2013-02-15/percent_of_shares_outstanding|3.7992|2013-02-28/percent_of_shares_outstanding|4.132|2013-01-04/price|9.51|2013-01-11/price|9.88|2013-01-18/price|9.2|2013-01-25/price|8.7|2013-02-01/price|6.11|2013-02-08/price|6.53|2013-02-15/price|6.62|2013-02-22/price|6.5|2013-01-04/total_return_price|9.51|2013-01-11/total_return_price|9.88|2013-01-18/total_return_price|9.2|2013-01-25/total_return_price|8.7|2013-02-01/total_return_price|6.11|2013-02-08/total_return_price|6.53|2013-02-15/total_return_price|6.62|2013-02-22/total_return_price|6.5|2013-01-04/enterprise_value|237.7211|2013-01-11/enterprise_value|248.0644|2013-01-18/enterprise_value|229.0551|2013-01-25/enterprise_value|215.0776|2013-02-01/enterprise_value|142.6744|2013-02-08/enterprise_value|154.4155|2013-02-15/enterprise_value|156.9314|2013-02-22/enterprise_value|153.5768
russ2000_1564|BCOV|201303|53.327|26.931||7.665|31.975|35.076|33.763|1.313||60.457|-110.091||1.5906|-10.6677|-19.4054|1.5442|1.7404||2.782||0|0|-31.7348|5.4294|28.0237|-0.15||24.721|16.307|14.573|-4.171|-4.229|0.021|5.95|5.95|147.524|6.02|2013-04-08/ev_revenues|1.5239|2013-04-15/ev_revenues|1.4755|2013-04-22/ev_revenues|1.2907|2013-04-29/ev_revenues|1.5512|2013-05-06/ev_revenues|1.8685|2013-05-13/ev_revenues|2.0322|2013-05-20/ev_revenues|2.0868|2013-05-28/ev_revenues|2.014|2013-04-03/ev_free_cash_flow|-35.9727|2013-04-10/ev_free_cash_flow|-37.3285|2013-04-17/ev_free_cash_flow|-33.9034|2013-04-24/ev_free_cash_flow|-30.6924|2013-05-01/ev_free_cash_flow|-46.8038|2013-05-08/ev_free_cash_flow|-46.7324|2013-05-15/ev_free_cash_flow|-49.7325|2013-05-22/ev_free_cash_flow|-43.9466|2013-05-29/ev_free_cash_flow|-47.5181|2013-04-03/ps_ratio|1.7894|2013-04-10/ps_ratio|1.846|2013-04-17/ps_ratio|1.7029|2013-04-24/ps_ratio|1.5687|2013-05-01/ps_ratio|2.2397|2013-05-08/ps_ratio|2.2367|2013-05-15/ps_ratio|2.362|2013-05-22/ps_ratio|2.1204|2013-05-29/ps_ratio|2.2695|2013-04-03/price_to_book_value|2.788|2013-04-10/price_to_book_value|2.8763|2013-04-17/price_to_book_value|2.6533|2013-04-24/price_to_book_value|2.4442|2013-05-01/price_to_book_value|3.4934|2013-05-08/price_to_book_value|3.4887|2013-05-15/price_to_book_value|3.6841|2013-05-22/price_to_book_value|3.3073|2013-05-29/price_to_book_value|3.5399|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.1127|2013-04-30/percent_of_shares_outstanding|6.5732|2013-05-15/percent_of_shares_outstanding|5.5372|2013-05-31/percent_of_shares_outstanding|5.0014|2013-04-01/price|6.02|2013-04-08/price|5.99|2013-04-15/price|5.83|2013-04-22/price|5.22|2013-04-29/price|6.08|2013-05-06/price|7.12|2013-05-13/price|7.66|2013-05-20/price|7.84|2013-05-28/price|7.6|2013-04-01/total_return_price|6.02|2013-04-08/total_return_price|5.99|2013-04-15/total_return_price|5.83|2013-04-22/total_return_price|5.22|2013-04-29/total_return_price|6.08|2013-05-06/total_return_price|7.12|2013-05-13/total_return_price|7.66|2013-05-20/total_return_price|7.84|2013-05-28/total_return_price|7.6|2013-04-08/enterprise_value|141.3437|2013-04-15/enterprise_value|136.8489|2013-04-19/enterprise_value|117.7459|2013-04-26/enterprise_value|139.3772|2013-05-03/enterprise_value|175.8301|2013-05-10/enterprise_value|191.2973|2013-05-17/enterprise_value|188.7663|2013-05-24/enterprise_value|180.6108|2013-05-31/enterprise_value|183.4231
russ2000_1564|BCOV|201306|53.982|30.453||7.115|31.546|35.334|33.968|1.366||58.242|-113.613||2.2657|-16.6808|-53.9469|2.3197|2.5379||3.9585||0|0|-22.9327|5.4598|28.1808|-0.12||26.901|17.729|15.503|-3.466|-3.522|0.015|8.43|8.43|219.4195|8.56|2013-07-02/ev_revenues|2.1566|2013-07-09/ev_revenues|2.2027|2013-07-16/ev_revenues|2.3152|2013-07-23/ev_revenues|2.4967|2013-07-30/ev_revenues|2.7475|2013-08-06/ev_revenues|2.7025|2013-08-13/ev_revenues|2.7458|2013-08-20/ev_revenues|2.5234|2013-08-27/ev_revenues|2.402|2013-07-03/ev_free_cash_flow|1716.5304|2013-07-10/ev_free_cash_flow|1806.1216|2013-07-17/ev_free_cash_flow|1822.2021|2013-07-24/ev_free_cash_flow|1939.3599|2013-07-31/ev_free_cash_flow|2105.5156|2013-08-07/ev_free_cash_flow|2165.3793|2013-08-14/ev_free_cash_flow|2204.5209|2013-08-21/ev_free_cash_flow|1960.4615|2013-08-28/ev_free_cash_flow|1882.1783|2013-07-03/ps_ratio|2.4327|2013-07-10/ps_ratio|2.5436|2013-07-17/ps_ratio|2.5635|2013-07-24/ps_ratio|2.7086|2013-07-31/ps_ratio|2.9078|2013-08-07/ps_ratio|2.9818|2013-08-14/ps_ratio|3.0302|2013-08-21/ps_ratio|2.7286|2013-08-28/ps_ratio|2.6318|2013-07-03/price_to_book_value|4.148|2013-07-10/price_to_book_value|4.3372|2013-07-17/price_to_book_value|4.3711|2013-07-24/price_to_book_value|4.6186|2013-07-31/price_to_book_value|4.9695|2013-08-07/price_to_book_value|5.0959|2013-08-14/price_to_book_value|5.1785|2013-08-21/price_to_book_value|4.6631|2013-08-28/price_to_book_value|4.4978|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.7273|2013-07-31/percent_of_shares_outstanding|6.8222|2013-08-15/percent_of_shares_outstanding|6.5309|2013-08-30/percent_of_shares_outstanding|6.4637|2013-07-02/price|8.56|2013-07-09/price|8.72|2013-07-16/price|9.11|2013-07-23/price|9.74|2013-07-30/price|10.61|2013-08-06/price|10.43|2013-08-13/price|10.58|2013-08-20/price|9.81|2013-08-27/price|9.39|2013-07-02/total_return_price|8.56|2013-07-09/total_return_price|8.72|2013-07-16/total_return_price|9.11|2013-07-23/total_return_price|9.74|2013-07-30/total_return_price|10.61|2013-08-06/total_return_price|10.43|2013-08-13/total_return_price|10.58|2013-08-20/total_return_price|9.81|2013-08-27/total_return_price|9.39|2013-07-05/enterprise_value|207.1774|2013-07-12/enterprise_value|226.3913|2013-07-19/enterprise_value|224.4134|2013-07-26/enterprise_value|284.5981|2013-08-02/enterprise_value|268.6073|2013-08-09/enterprise_value|254.7304|2013-08-16/enterprise_value|262.66|2013-08-23/enterprise_value|253.0312|2013-08-30/enterprise_value|234.3399
russ2000_1564|BCOV|201309|59.552|34.103||7.208|31.116|39.828|38.544|1.284||58.961|-114.879||2.7602|-20.8952|2243.6625|2.8914|3.0785||5.2612||0|0|-17.7528|5.108|28.3455|-0.04||28.527|19.279|14.619|-1.213|-1.268|0.012|10.63|10.63|277.6697|11.61|2013-10-01/ev_revenues|2.8316|2013-10-08/ev_revenues|2.9268|2013-10-15/ev_revenues|3.2288|2013-10-22/ev_revenues|3.392|2013-10-29/ev_revenues|4.0094|2013-11-05/ev_revenues|3.9995|2013-11-12/ev_revenues|3.9527|2013-11-19/ev_revenues|3.625|2013-11-26/ev_revenues|3.6195|2013-10-02/ev_free_cash_flow|62.0234|2013-10-09/ev_free_cash_flow|59.4391|2013-10-16/ev_free_cash_flow|71.3843|2013-10-23/ev_free_cash_flow|69.8337|2013-10-30/ev_free_cash_flow|80.6303|2013-11-06/ev_free_cash_flow|83.9757|2013-11-13/ev_free_cash_flow|84.7314|2013-11-20/ev_free_cash_flow|74.0344|2013-11-27/ev_free_cash_flow|74.7902|2013-10-02/ps_ratio|3.2282|2013-10-09/ps_ratio|3.1071|2013-10-16/ps_ratio|3.6667|2013-10-23/ps_ratio|3.594|2013-10-30/ps_ratio|4.0998|2013-11-06/ps_ratio|4.2047|2013-11-13/ps_ratio|4.2397|2013-11-20/ps_ratio|3.7447|2013-11-27/ps_ratio|3.7797|2013-10-02/price_to_book_value|5.7844|2013-10-09/price_to_book_value|5.5675|2013-10-16/price_to_book_value|6.5702|2013-10-23/price_to_book_value|6.44|2013-10-30/price_to_book_value|7.3462|2013-11-06/price_to_book_value|7.6271|2013-11-13/price_to_book_value|7.6905|2013-11-20/price_to_book_value|6.7926|2013-11-27/price_to_book_value|6.856|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.5398|2013-10-31/percent_of_shares_outstanding|4.8196|2013-11-15/percent_of_shares_outstanding|4.5521|2013-11-29/percent_of_shares_outstanding|4.2582|2013-10-01/price|11.61|2013-10-08/price|11.96|2013-10-15/price|13.07|2013-10-22/price|13.67|2013-10-29/price|15.94|2013-11-05/price|15.71|2013-11-12/price|15.54|2013-11-19/price|14.35|2013-11-26/price|14.33|2013-10-01/total_return_price|11.61|2013-10-08/total_return_price|11.96|2013-10-15/total_return_price|13.07|2013-10-22/total_return_price|13.67|2013-10-29/total_return_price|15.94|2013-11-05/total_return_price|15.71|2013-11-12/total_return_price|15.54|2013-11-19/total_return_price|14.35|2013-11-26/total_return_price|14.33|2013-10-04/enterprise_value|317.4697|2013-10-11/enterprise_value|326.5646|2013-10-18/enterprise_value|376.302|2013-10-25/enterprise_value|412.3972|2013-11-01/enterprise_value|398.6204|2013-11-08/enterprise_value|398.6204|2013-11-15/enterprise_value|407.5395|2013-11-22/enterprise_value|365.8208|2013-11-29/enterprise_value|375.3154
russ2000_1564|BCOV|201312|61.925|36.108||8.795|30.686|42.746|41.166|1.58||60.38|-116.124||3.4073|-36.4885|73.3949|3.631|3.7151||6.7389||0|0|-13.826|3.7009|28.8504|-0.04||29.746|19.79|14.783|-1.18|-1.243|0.01|14.14|14.14|356.614|11.69|2014-01-07/ev_revenues|2.76|2014-01-14/ev_revenues|2.7204|2014-01-21/ev_revenues|2.7468|2014-01-28/ev_revenues|2.7283|2014-02-04/ev_revenues|2.221|2014-02-11/ev_revenues|2.2184|2014-02-18/ev_revenues|2.192|2014-02-25/ev_revenues|2.1708|2014-01-02/ev_free_cash_flow|108.9248|2014-01-09/ev_free_cash_flow|88.7036|2014-01-16/ev_free_cash_flow|91.2632|2014-01-23/ev_free_cash_flow|90.0687|2014-01-30/ev_free_cash_flow|87.5517|2014-02-06/ev_free_cash_flow|68.8237|2014-02-13/ev_free_cash_flow|70.2741|2014-02-20/ev_free_cash_flow|69.7622|2014-02-27/ev_free_cash_flow|75.7347|2014-01-02/ps_ratio|3.6142|2014-01-09/ps_ratio|3.0028|2014-01-16/ps_ratio|3.0802|2014-01-23/ps_ratio|3.0441|2014-01-30/ps_ratio|2.968|2014-02-06/ps_ratio|2.4017|2014-02-13/ps_ratio|2.4456|2014-02-20/ps_ratio|2.4301|2014-02-27/ps_ratio|2.6107|2014-01-02/price_to_book_value|6.737|2014-01-09/price_to_book_value|5.5973|2014-01-16/price_to_book_value|5.7416|2014-01-23/price_to_book_value|5.6743|2014-01-30/price_to_book_value|5.5324|2014-02-06/price_to_book_value|4.4769|2014-02-13/price_to_book_value|4.5586|2014-02-20/price_to_book_value|4.5298|2014-02-27/price_to_book_value|4.8664|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.7615|2014-01-31/percent_of_shares_outstanding|3.6628|2014-02-14/percent_of_shares_outstanding|3.4472|2014-02-28/percent_of_shares_outstanding|3.1414|2014-01-07/price|11.69|2014-01-14/price|11.54|2014-01-21/price|11.64|2014-01-28/price|11.57|2014-02-04/price|9.65|2014-02-11/price|9.64|2014-02-18/price|9.54|2014-02-25/price|9.46|2014-01-07/total_return_price|11.69|2014-01-14/total_return_price|11.54|2014-01-21/total_return_price|11.64|2014-01-28/total_return_price|11.57|2014-02-04/total_return_price|9.65|2014-02-11/total_return_price|9.64|2014-02-18/total_return_price|9.54|2014-02-25/total_return_price|9.46|2014-01-03/enterprise_value|386.9305|2014-01-10/enterprise_value|298.9547|2014-01-17/enterprise_value|304.181|2014-01-24/enterprise_value|306.5038|2014-01-31/enterprise_value|275.7268|2014-02-07/enterprise_value|238.5622|2014-02-14/enterprise_value|235.949|2014-02-21/enterprise_value|235.949|2014-02-28/enterprise_value|274.4899
russ2000_1564|BCOV|201403|49.542|21.424||11.151|70.432|44.001|40.944|3.057||88.14|-120.961||2.7267|-27.0018|81.7469|2.2212|2.5307||5.2052||0|0|-18.0238|3.9453|31.0377|-0.16||31.105|19.838|16.06|-4.77|-4.837|-0.011|10.48|10.48|276.5829|9.93|2014-04-01/ev_revenues|2.5517|2014-04-08/ev_revenues|2.2845|2014-04-15/ev_revenues|2.1495|2014-04-22/ev_revenues|2.3038|2014-04-29/ev_revenues|2.1247|2014-05-06/ev_revenues|2.0405|2014-05-13/ev_revenues|2.2171|2014-05-20/ev_revenues|2.2834|2014-05-27/ev_revenues|2.5483|2014-04-03/ev_free_cash_flow|466.9485|2014-04-10/ev_free_cash_flow|394.4574|2014-04-17/ev_free_cash_flow|396.9921|2014-04-24/ev_free_cash_flow|396.9921|2014-05-01/ev_free_cash_flow|398.7757|2014-05-08/ev_free_cash_flow|370.8449|2014-05-15/ev_free_cash_flow|399.2835|2014-05-22/ev_free_cash_flow|465.302|2014-05-29/ev_free_cash_flow|450.5748|2014-04-03/ps_ratio|2.4729|2014-04-10/ps_ratio|2.115|2014-04-17/ps_ratio|2.1275|2014-04-24/ps_ratio|2.1275|2014-05-01/ps_ratio|2.1325|2014-05-08/ps_ratio|1.9948|2014-05-15/ps_ratio|2.135|2014-05-22/ps_ratio|2.4604|2014-05-29/ps_ratio|2.3878|2014-04-03/price_to_book_value|3.5913|2014-04-10/price_to_book_value|3.0715|2014-04-17/price_to_book_value|3.0897|2014-04-24/price_to_book_value|3.0897|2014-05-01/price_to_book_value|3.1025|2014-05-08/price_to_book_value|2.9022|2014-05-15/price_to_book_value|3.1061|2014-05-22/price_to_book_value|3.5795|2014-05-29/price_to_book_value|3.4739|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.162|2014-04-30/percent_of_shares_outstanding|4.3389|2014-05-15/percent_of_shares_outstanding|5.3602|2014-05-30/percent_of_shares_outstanding|5.5846|2014-04-01/price|9.93|2014-04-08/price|8.96|2014-04-15/price|8.47|2014-04-22/price|9.03|2014-04-29/price|8.38|2014-05-06/price|8.06|2014-05-13/price|8.7|2014-05-20/price|8.94|2014-05-27/price|9.9|2014-04-01/total_return_price|9.93|2014-04-08/total_return_price|8.96|2014-04-15/total_return_price|8.47|2014-04-22/total_return_price|9.03|2014-04-29/total_return_price|8.38|2014-05-06/total_return_price|8.06|2014-05-13/total_return_price|8.7|2014-05-20/total_return_price|8.94|2014-05-27/total_return_price|9.9|2014-04-04/enterprise_value|273.3256|2014-04-11/enterprise_value|245.7729|2014-04-21/enterprise_value|252.8213|2014-04-28/enterprise_value|240.6468|2014-05-05/enterprise_value|240.1511|2014-05-12/enterprise_value|262.9386|2014-05-19/enterprise_value|266.1481|2014-05-27/enterprise_value|296.3175
russ2000_1564|BCOV|201406|46.578|20.785||11.118|69.613|42.162|39.228|2.934||85.83|-125.288||2.6532|-27.3005|493.2328|2.4903|2.598||3.7798||0|0|-16.7187|5.8049|32.1452|-0.13||31.003|20.579|17.243|-4.271|-4.327|-0.024|10.28|10.28|308.5136|10.63|2014-07-01/ev_revenues|2.6718|2014-07-08/ev_revenues|2.3908|2014-07-15/ev_revenues|2.3025|2014-07-22/ev_revenues|2.4952|2014-07-29/ev_revenues|1.4248|2014-08-05/ev_revenues|1.479|2014-08-12/ev_revenues|1.4924|2014-08-19/ev_revenues|1.4763|2014-08-26/ev_revenues|1.463|2014-07-03/ev_free_cash_flow|-145.3486|2014-07-10/ev_free_cash_flow|-125.0267|2014-07-17/ev_free_cash_flow|-123.4413|2014-07-24/ev_free_cash_flow|-138.7187|2014-07-31/ev_free_cash_flow|-76.4907|2014-08-07/ev_free_cash_flow|-78.3651|2014-08-14/ev_free_cash_flow|-78.5093|2014-08-21/ev_free_cash_flow|-78.5093|2014-08-28/ev_free_cash_flow|-77.6442|2014-07-03/ps_ratio|2.6825|2014-07-10/ps_ratio|2.33|2014-07-17/ps_ratio|2.3025|2014-07-24/ps_ratio|2.5675|2014-07-31/ps_ratio|1.4875|2014-08-07/ps_ratio|1.52|2014-08-14/ps_ratio|1.5225|2014-08-21/ps_ratio|1.5225|2014-08-28/ps_ratio|1.5075|2014-07-03/price_to_book_value|4.027|2014-07-10/price_to_book_value|3.4978|2014-07-17/price_to_book_value|3.4566|2014-07-24/price_to_book_value|3.8544|2014-07-31/price_to_book_value|2.234|2014-08-07/price_to_book_value|2.2828|2014-08-14/price_to_book_value|2.2865|2014-08-21/price_to_book_value|2.2865|2014-08-28/price_to_book_value|2.264|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.7934|2014-07-31/percent_of_shares_outstanding|5.7574|2014-08-15/percent_of_shares_outstanding|6.5934|2014-08-29/percent_of_shares_outstanding|5.769|2014-07-01/price|10.63|2014-07-08/price|9.58|2014-07-15/price|9.25|2014-07-22/price|9.97|2014-07-29/price|5.97|2014-08-05/price|6.17|2014-08-12/price|6.22|2014-08-19/price|6.16|2014-08-26/price|6.11|2014-07-01/total_return_price|10.63|2014-07-08/total_return_price|9.58|2014-07-15/total_return_price|9.25|2014-07-22/total_return_price|9.97|2014-07-29/total_return_price|5.97|2014-08-05/total_return_price|6.17|2014-08-12/total_return_price|6.22|2014-08-19/total_return_price|6.16|2014-08-26/total_return_price|6.11|2014-07-01/enterprise_value|321.6328|2014-07-08/enterprise_value|287.8098|2014-07-15/enterprise_value|277.1797|2014-07-22/enterprise_value|300.3726|2014-07-29/enterprise_value|171.523|2014-08-05/enterprise_value|178.0463|2014-08-12/enterprise_value|179.6576|2014-08-19/enterprise_value|177.7241|2014-08-26/enterprise_value|176.1128
russ2000_1564|BCOV|201409|46.223|21.705||10.384|68.786|42.92|40.294|2.626||83.342|-129.093||1.2834|-11.1421|-73.8954|1.2541|1.4425||2.1664||0|0|-31.5252|6.7797|32.2475|-0.12||31.527|20.708|16.008|-3.724|-3.805|-0.021|5.58|5.58|158.351|5.51|2014-10-07/ev_revenues|1.2651|2014-10-14/ev_revenues|1.1814|2014-10-21/ev_revenues|1.205|2014-10-28/ev_revenues|1.2364|2014-11-04/ev_revenues|1.5452|2014-11-11/ev_revenues|1.6629|2014-11-18/ev_revenues|1.5975|2014-11-25/ev_revenues|1.4641|2014-10-02/ev_free_cash_flow|-39.2676|2014-10-09/ev_free_cash_flow|-37.8589|2014-10-16/ev_free_cash_flow|-38.3285|2014-10-23/ev_free_cash_flow|-35.3545|2014-10-30/ev_free_cash_flow|-36.9197|2014-11-06/ev_free_cash_flow|-45.2229|2014-11-13/ev_free_cash_flow|-50.3107|2014-11-20/ev_free_cash_flow|-45.1446|2014-11-28/ev_free_cash_flow|-42.7181|2014-10-02/ps_ratio|1.4329|2014-10-09/ps_ratio|1.3875|2014-10-16/ps_ratio|1.4027|2014-10-23/ps_ratio|1.307|2014-10-30/ps_ratio|1.3573|2014-11-06/ps_ratio|1.6243|2014-11-13/ps_ratio|1.7879|2014-11-20/ps_ratio|1.6217|2014-11-28/ps_ratio|1.5437|2014-10-02/price_to_book_value|2.203|2014-10-09/price_to_book_value|2.1333|2014-10-16/price_to_book_value|2.1566|2014-10-22/price_to_book_value|1.9901|2014-10-29/price_to_book_value|2.0637|2014-11-05/price_to_book_value|2.5519|2014-11-12/price_to_book_value|2.7532|2014-11-19/price_to_book_value|2.486|2014-11-26/price_to_book_value|2.4647|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.8681|2014-10-31/percent_of_shares_outstanding|6.1167|2014-11-14/percent_of_shares_outstanding|5.4937|2014-11-28/percent_of_shares_outstanding|5.4312|2014-10-07/price|5.51|2014-10-14/price|5.19|2014-10-21/price|5.28|2014-10-28/price|5.4|2014-11-04/price|6.58|2014-11-11/price|7.03|2014-11-18/price|6.78|2014-11-25/price|6.27|2014-10-07/total_return_price|5.51|2014-10-14/total_return_price|5.19|2014-10-21/total_return_price|5.28|2014-10-28/total_return_price|5.4|2014-11-04/total_return_price|6.58|2014-11-11/total_return_price|7.03|2014-11-18/total_return_price|6.78|2014-11-25/total_return_price|6.27|2014-10-07/enterprise_value|156.0922|2014-10-14/enterprise_value|145.7664|2014-10-21/enterprise_value|148.6706|2014-10-28/enterprise_value|152.5427|2014-11-04/enterprise_value|190.6494|2014-11-11/enterprise_value|205.1721|2014-11-18/enterprise_value|197.1039|2014-11-25/enterprise_value|180.6448
russ2000_1564|BCOV|201412|48.721|22.916||10.372|67.674|46.821|44.139|2.682||80.763|-133.017||1.8591|-13.5765|-57.4337|1.7976|2.0171||3.1235|-0.2854|0|0|-22.5015|4.5761|32.3523|-0.12||31.382|20.159|15.839|-3.868|-3.924|-0.028|7.78|7.78|229.3766|7.58|2015-01-06/ev_revenues|1.7827|2015-01-13/ev_revenues|1.8605|2015-01-20/ev_revenues|1.7334|2015-01-27/ev_revenues|1.7489|2015-02-03/ev_revenues|1.6608|2015-02-10/ev_revenues|1.9253|2015-02-17/ev_revenues|1.972|2015-02-24/ev_revenues|1.8242|2015-01-02/ev_free_cash_flow|-74.3562|2015-01-09/ev_free_cash_flow|-74.4619|2015-01-16/ev_free_cash_flow|-72.4532|2015-01-23/ev_free_cash_flow|-71.396|2015-01-30/ev_free_cash_flow|-68.2244|2015-02-06/ev_free_cash_flow|-77.5278|2015-02-13/ev_free_cash_flow|-81.6509|2015-02-20/ev_free_cash_flow|-77.6335|2015-02-27/ev_free_cash_flow|-75.3427|2015-01-02/ps_ratio|1.9778|2015-01-09/ps_ratio|1.9804|2015-01-16/ps_ratio|1.9318|2015-01-23/ps_ratio|1.9063|2015-01-30/ps_ratio|1.8296|2015-02-06/ps_ratio|2.0545|2015-02-13/ps_ratio|2.1541|2015-02-20/ps_ratio|2.057|2015-02-27/ps_ratio|1.9957|2015-01-07/price_to_book_value|3.1315|2015-01-14/price_to_book_value|3.0874|2015-01-21/price_to_book_value|2.9509|2015-01-28/price_to_book_value|3.0352|2015-02-04/price_to_book_value|2.8465|2015-02-11/price_to_book_value|3.252|2015-02-18/price_to_book_value|3.3283|2015-02-25/price_to_book_value|3.2359|2015-01-07/peg_ratio|-0.2862|2015-01-14/peg_ratio|-0.2821|2015-01-21/peg_ratio|-0.2697|2015-01-28/peg_ratio|-0.2774|2015-02-04/peg_ratio|-0.2601|2015-02-11/peg_ratio|-0.2972|2015-02-18/peg_ratio|-0.3041|2015-02-25/peg_ratio|-0.2957|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.4826|2015-01-30/percent_of_shares_outstanding|4.4338|2015-02-13/percent_of_shares_outstanding|4.3198|2015-02-27/percent_of_shares_outstanding|3.949|2015-01-06/price|7.58|2015-01-13/price|7.88|2015-01-20/price|7.39|2015-01-27/price|7.45|2015-02-03/price|7.11|2015-02-10/price|8.13|2015-02-17/price|8.31|2015-02-24/price|7.74|2015-01-06/total_return_price|7.58|2015-01-13/total_return_price|7.88|2015-01-20/total_return_price|7.39|2015-01-27/total_return_price|7.45|2015-02-03/total_return_price|7.11|2015-02-10/total_return_price|8.13|2015-02-17/total_return_price|8.31|2015-02-24/total_return_price|7.74|2015-01-06/enterprise_value|222.8625|2015-01-13/enterprise_value|232.5898|2015-01-20/enterprise_value|216.7018|2015-01-27/enterprise_value|218.6473|2015-02-03/enterprise_value|207.6229|2015-02-10/enterprise_value|240.696|2015-02-17/enterprise_value|246.5324|2015-02-24/enterprise_value|228.0504
russ2000_1564|BCOV|201503|46.817|21.907||9.701|66.884|44.961|42.659|2.302||79.377|-135.848||1.7076|-14.5441|-71.0095|1.7414|1.8909||2.9522|-0.2689|0|0|-23.8075|3.6173|32.4957|-0.09||32.885|21.293|16|-2.765|-2.831|-0.015|7.33|7.33|216.5181|7.07|2015-04-07/ev_revenues|1.6409|2015-04-14/ev_revenues|1.5665|2015-04-21/ev_revenues|1.5742|2015-04-28/ev_revenues|1.546|2015-05-05/ev_revenues|1.6306|2015-05-12/ev_revenues|1.6358|2015-05-19/ev_revenues|1.7025|2015-05-26/ev_revenues|1.6332|2015-04-06/ev_free_cash_flow|105.0889|2015-04-13/ev_free_cash_flow|101.2563|2015-04-20/ev_free_cash_flow|99.7566|2015-04-27/ev_free_cash_flow|99.7566|2015-05-04/ev_free_cash_flow|116.2535|2015-05-11/ev_free_cash_flow|107.5884|2015-05-18/ev_free_cash_flow|112.4209|2015-05-26/ev_free_cash_flow|106.0887|2015-04-06/ps_ratio|1.7786|2015-04-13/ps_ratio|1.72|2015-04-20/ps_ratio|1.6971|2015-04-27/ps_ratio|1.6971|2015-05-04/ps_ratio|1.9494|2015-05-11/ps_ratio|1.8169|2015-05-18/ps_ratio|1.8908|2015-05-26/ps_ratio|1.7939|2015-04-01/price_to_book_value|2.9217|2015-04-08/price_to_book_value|2.8521|2015-04-15/price_to_book_value|2.8357|2015-04-22/price_to_book_value|2.8152|2015-04-29/price_to_book_value|2.8603|2015-05-06/price_to_book_value|2.9136|2015-05-13/price_to_book_value|2.8562|2015-05-20/price_to_book_value|2.9955|2015-05-27/price_to_book_value|2.9832|2015-04-01/peg_ratio|-0.558|2015-04-08/peg_ratio|-0.5447|2015-04-15/peg_ratio|-0.5416|2015-04-22/peg_ratio|-0.5377|2015-04-29/peg_ratio|-0.5463|2015-05-06/peg_ratio|-0.5564|2015-05-13/peg_ratio|-0.5455|2015-05-20/peg_ratio|-0.5721|2015-05-27/peg_ratio|-0.5697|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.484|2015-04-30/percent_of_shares_outstanding|3.1156|2015-05-15/percent_of_shares_outstanding|3.1069|2015-05-29/percent_of_shares_outstanding|3.245|2015-04-07/price|7.07|2015-04-14/price|6.78|2015-04-21/price|6.81|2015-04-28/price|6.7|2015-05-05/price|7.03|2015-05-12/price|7.05|2015-05-19/price|7.31|2015-05-26/price|7.04|2015-04-07/total_return_price|7.07|2015-04-14/total_return_price|6.78|2015-04-21/total_return_price|6.81|2015-04-28/total_return_price|6.7|2015-05-05/total_return_price|7.03|2015-05-12/total_return_price|7.05|2015-05-19/total_return_price|7.31|2015-05-26/total_return_price|7.04|2015-04-07/enterprise_value|208.061|2015-04-14/enterprise_value|198.6281|2015-04-21/enterprise_value|199.6039|2015-04-28/enterprise_value|196.0259|2015-05-05/enterprise_value|206.7599|2015-05-12/enterprise_value|207.4105|2015-05-19/enterprise_value|215.8676|2015-05-26/enterprise_value|207.0852
russ2000_1564|BCOV|201506|45.746|21.238||10.598|66.095|46.584|43.263|3.321||77.087|-139.494||1.5714|-14.2295|174.4132|1.6345|1.7284||2.9709|-0.5674|0|0|-25.4106|3.2321|32.5481|-0.11||32.848|21.29|17.112|-3.58|-3.646|-0.023|6.86|6.86|202.1449|6.23|2015-07-07/ev_revenues|1.4119|2015-07-14/ev_revenues|1.5081|2015-07-21/ev_revenues|1.4752|2015-07-28/ev_revenues|1.3444|2015-08-04/ev_revenues|1.2355|2015-08-11/ev_revenues|1.2862|2015-08-18/ev_revenues|1.233|2015-08-25/ev_revenues|1.1139|2015-07-07/ev_free_cash_flow|156.7128|2015-07-14/ev_free_cash_flow|167.3892|2015-07-21/ev_free_cash_flow|163.7367|2015-07-28/ev_free_cash_flow|149.2236|2015-08-04/ev_free_cash_flow|137.1354|2015-08-11/ev_free_cash_flow|142.7578|2015-08-18/ev_free_cash_flow|136.8543|2015-08-25/ev_free_cash_flow|123.6416|2015-07-07/ps_ratio|1.5696|2015-07-14/ps_ratio|1.6654|2015-07-21/ps_ratio|1.6326|2015-07-28/ps_ratio|1.5016|2015-08-04/ps_ratio|1.3933|2015-08-11/ps_ratio|1.4437|2015-08-18/ps_ratio|1.3907|2015-08-25/ps_ratio|1.2723|2015-07-01/price_to_book_value|2.7922|2015-07-08/price_to_book_value|2.657|2015-07-15/price_to_book_value|2.8091|2015-07-22/price_to_book_value|2.6655|2015-07-29/price_to_book_value|2.4557|2015-08-05/price_to_book_value|2.3289|2015-08-12/price_to_book_value|2.3458|2015-08-19/price_to_book_value|2.2528|2015-08-26/price_to_book_value|2.2063|2015-07-01/peg_ratio|-0.7941|2015-07-08/peg_ratio|-0.7556|2015-07-15/peg_ratio|-0.7989|2015-07-22/peg_ratio|-0.758|2015-07-29/peg_ratio|-0.698|2015-08-05/peg_ratio|-0.6619|2015-08-12/peg_ratio|-0.6667|2015-08-19/peg_ratio|-0.6403|2015-08-26/peg_ratio|-0.6271|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.2672|2015-07-31/percent_of_shares_outstanding|3.2842|2015-08-14/percent_of_shares_outstanding|3.6727|2015-08-31/percent_of_shares_outstanding|3.9847|2015-07-07/price|6.23|2015-07-14/price|6.61|2015-07-21/price|6.48|2015-07-28/price|5.96|2015-08-04/price|5.53|2015-08-11/price|5.73|2015-08-18/price|5.52|2015-08-25/price|5.05|2015-07-07/total_return_price|6.23|2015-07-14/total_return_price|6.61|2015-07-21/total_return_price|6.48|2015-07-28/total_return_price|5.96|2015-08-04/total_return_price|5.53|2015-08-11/total_return_price|5.73|2015-08-18/total_return_price|5.52|2015-08-25/total_return_price|5.05|2015-07-07/enterprise_value|181.6301|2015-07-14/enterprise_value|194.0041|2015-07-21/enterprise_value|189.7709|2015-07-28/enterprise_value|172.9501|2015-08-04/enterprise_value|158.9399|2015-08-11/enterprise_value|165.4563|2015-08-18/enterprise_value|158.6141|2015-08-25/enterprise_value|143.3006
russ2000_1564|BCOV|201509|48.665|23.788||10.519|65.321|48.404|45.168|3.236||77.286|-140.769||1.1013|-11.729|122.236|1.0896|1.2597||2.0797||0|0|-35.3146|4.2525|32.6361|-0.04||33.837|22.325|16.055|-1.152|-1.275|-0.029|5|5|141.6715|5.35|2015-10-06/ev_revenues|1.1531|2015-10-13/ev_revenues|1.1082|2015-10-20/ev_revenues|1.1531|2015-10-27/ev_revenues|1.1332|2015-11-03/ev_revenues|1.3602|2015-11-10/ev_revenues|1.4326|2015-11-17/ev_revenues|1.3827|2015-11-24/ev_revenues|1.4675|2015-10-06/ev_free_cash_flow|54.7085|2015-10-13/ev_free_cash_flow|52.5778|2015-10-20/ev_free_cash_flow|54.7085|2015-10-27/ev_free_cash_flow|53.7644|2015-11-03/ev_free_cash_flow|64.5365|2015-11-10/ev_free_cash_flow|67.9693|2015-11-17/ev_free_cash_flow|65.6018|2015-11-24/ev_free_cash_flow|69.6266|2015-10-06/ps_ratio|1.3281|2015-10-13/ps_ratio|1.2834|2015-10-20/ps_ratio|1.3281|2015-10-27/ps_ratio|1.3082|2015-11-03/ps_ratio|1.5341|2015-11-10/ps_ratio|1.6061|2015-11-17/ps_ratio|1.5565|2015-11-24/ps_ratio|1.6409|2015-10-07/price_to_book_value|2.2826|2015-10-14/price_to_book_value|2.215|2015-10-21/price_to_book_value|2.1981|2015-10-28/price_to_book_value|2.2785|2015-11-04/price_to_book_value|2.6928|2015-11-11/price_to_book_value|2.6844|2015-11-18/price_to_book_value|2.7562|2015-11-25/price_to_book_value|2.9464|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.0524|2015-10-30/percent_of_shares_outstanding|3.6422|2015-11-13/percent_of_shares_outstanding|3.6784|2015-11-30/percent_of_shares_outstanding|3.3465|2015-10-06/price|5.35|2015-10-13/price|5.17|2015-10-20/price|5.35|2015-10-27/price|5.27|2015-11-03/price|6.18|2015-11-10/price|6.47|2015-11-17/price|6.27|2015-11-24/price|6.61|2015-10-06/total_return_price|5.35|2015-10-13/total_return_price|5.17|2015-10-20/total_return_price|5.35|2015-10-27/total_return_price|5.27|2015-11-03/total_return_price|6.18|2015-11-10/total_return_price|6.47|2015-11-17/total_return_price|6.27|2015-11-24/total_return_price|6.61|2015-10-06/enterprise_value|150.9954|2015-10-13/enterprise_value|145.1149|2015-10-20/enterprise_value|150.9954|2015-10-27/enterprise_value|148.3898|2015-11-03/enterprise_value|178.1206|2015-11-10/enterprise_value|187.5953|2015-11-17/enterprise_value|181.0611|2015-11-24/enterprise_value|192.1693
russ2000_1564|BCOV|201512|53.429|27.637||8.689|64.562|49.533|46.837|2.696||78.135|-140.597|0.871|1.4475|-23.0807|68.6796|1.3704|1.621||2.6844||0|0|-28.0188|2.5603|32.7106|0.01||35.136|23.321|16.49|0.308|0.172|-0.023|6.53|6.53|189.5556|6.1|2016-01-05/ev_revenues|1.2745|2016-01-12/ev_revenues|1.226|2016-01-19/ev_revenues|1.1993|2016-01-26/ev_revenues|1.1629|2016-02-02/ev_revenues|1.1362|2016-02-09/ev_revenues|0.964|2016-02-10/ev_revenues|0.964|2016-02-17/ev_revenues|1.226|2016-02-24/ev_revenues|1.2248|2016-01-05/ev_free_cash_flow|27.5356|2016-01-12/ev_free_cash_flow|26.4874|2016-01-19/ev_free_cash_flow|25.9109|2016-01-26/ev_free_cash_flow|25.1248|2016-02-02/ev_free_cash_flow|24.5484|2016-02-09/ev_free_cash_flow|20.8275|2016-02-16/ev_free_cash_flow|26.697|2016-02-23/ev_free_cash_flow|25.7787|2016-01-05/ps_ratio|1.4761|2016-01-12/ps_ratio|1.4277|2016-01-19/ps_ratio|1.4011|2016-01-26/ps_ratio|1.3648|2016-02-02/ps_ratio|1.3382|2016-02-09/ps_ratio|1.1664|2016-02-16/ps_ratio|1.4374|2016-02-23/ps_ratio|1.3914|2016-01-06/price_to_book_value|2.5175|2016-01-13/price_to_book_value|2.4172|2016-01-20/price_to_book_value|2.3042|2016-01-27/price_to_book_value|2.2332|2016-02-03/price_to_book_value|2.3168|2016-02-10/price_to_book_value|2.0157|2016-02-17/price_to_book_value|2.4673|2016-02-24/price_to_book_value|2.4653|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.8027|2016-01-29/percent_of_shares_outstanding|2.7484|2016-02-12/percent_of_shares_outstanding|3.1247|2016-02-29/percent_of_shares_outstanding|2.9079|2016-01-05/price|6.1|2016-01-12/price|5.9|2016-01-19/price|5.79|2016-01-26/price|5.64|2016-02-02/price|5.53|2016-02-09/price|4.82|2016-02-10/price|4.82|2016-02-17/price|5.9|2016-02-24/price|5.88|2016-01-05/total_return_price|6.1|2016-01-12/total_return_price|5.9|2016-01-19/total_return_price|5.79|2016-01-26/total_return_price|5.64|2016-02-02/total_return_price|5.53|2016-02-09/total_return_price|4.82|2016-02-10/total_return_price|4.82|2016-02-17/total_return_price|5.9|2016-02-24/total_return_price|5.88|2016-01-05/enterprise_value|171.6842|2016-01-12/enterprise_value|165.149|2016-01-19/enterprise_value|161.5547|2016-01-26/enterprise_value|156.6534|2016-02-02/enterprise_value|153.0591|2016-02-09/enterprise_value|129.8594|2016-02-16/enterprise_value|166.4561|2016-02-23/enterprise_value|160.7301
russ2000_1564|BCOV|201603|56.323|29.292||9.189|64.097|52.656|49.836|2.82||78.115|-142.204|0.871|1.3294|-27.5564|28.3013|1.3394|1.5076||2.6456||0|0|-27.765|2.7281|32.7249|-0.05||36.292|23.028|17.112|-1.562|-1.607|0.007|6.31|6.31|176.4584|6.05|2016-04-06/ev_revenues|1.2231|2016-04-13/ev_revenues|1.2326|2016-04-20/ev_revenues|1.2326|2016-04-27/ev_revenues|1.304|2016-05-04/ev_revenues|1.2257|2016-05-11/ev_revenues|1.2494|2016-05-18/ev_revenues|1.2423|2016-05-25/ev_revenues|1.3087|2016-04-05/ev_free_cash_flow|20.4202|2016-04-12/ev_free_cash_flow|20.5007|2016-04-19/ev_free_cash_flow|21.2248|2016-04-26/ev_free_cash_flow|21.5504|2016-05-03/ev_free_cash_flow|20.9468|2016-05-10/ev_free_cash_flow|21.0273|2016-05-17/ev_free_cash_flow|20.5445|2016-05-24/ev_free_cash_flow|22.0332|2016-05-31/ev_free_cash_flow|23.361|2016-04-05/ps_ratio|1.4115|2016-04-12/ps_ratio|1.4163|2016-04-19/ps_ratio|1.4588|2016-04-26/ps_ratio|1.4777|2016-05-03/ps_ratio|1.4423|2016-05-10/ps_ratio|1.447|2016-05-17/ps_ratio|1.4186|2016-05-24/ps_ratio|1.5061|2016-05-31/ps_ratio|1.5841|2016-04-06/price_to_book_value|2.5375|2016-04-13/price_to_book_value|2.5543|2016-04-20/price_to_book_value|2.5543|2016-04-27/price_to_book_value|2.6805|2016-05-04/price_to_book_value|2.542|2016-05-11/price_to_book_value|2.584|2016-05-18/price_to_book_value|2.5714|2016-05-25/price_to_book_value|2.6889|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4186|2016-04-29/percent_of_shares_outstanding|2.3267|2016-05-13/percent_of_shares_outstanding|2.4915|2016-05-31/percent_of_shares_outstanding|2.5368|2016-04-06/price|6.05|2016-04-13/price|6.09|2016-04-20/price|6.09|2016-04-27/price|6.39|2016-05-04/price|6.06|2016-05-11/price|6.16|2016-05-18/price|6.13|2016-05-25/price|6.41|2016-04-06/total_return_price|6.05|2016-04-13/total_return_price|6.09|2016-04-20/total_return_price|6.09|2016-04-27/total_return_price|6.39|2016-05-04/total_return_price|6.06|2016-05-11/total_return_price|6.16|2016-05-18/total_return_price|6.13|2016-05-25/total_return_price|6.41|2016-04-05/enterprise_value|166.3025|2016-04-12/enterprise_value|166.9578|2016-04-19/enterprise_value|172.8551|2016-04-26/enterprise_value|175.5061|2016-05-03/enterprise_value|170.591|2016-05-10/enterprise_value|171.2463|2016-05-17/enterprise_value|167.3142|2016-05-24/enterprise_value|179.4382|2016-05-31/enterprise_value|190.2516
russ2000_1564|BCOV|201606|54.905|30.194||9.362|63.313|51.76|49.371|2.389||77.083|-144.602|0.871|1.7974|-50.6987|30.4424|2.01|2.0002||3.553||0|0|-19.6301|2.1501|32.7943|-0.07||36.96|23.507|18.463|-2.302|-2.398|0.007|8.47|8.47|247.9227|9.18|2016-07-06/ev_revenues|1.9086|2016-07-13/ev_revenues|2.0195|2016-07-20/ev_revenues|2.0403|2016-07-27/ev_revenues|2.0361|2016-08-03/ev_revenues|2.343|2016-08-10/ev_revenues|2.5011|2016-08-17/ev_revenues|2.5732|2016-08-24/ev_revenues|2.5081|2016-08-31/ev_revenues|2.7848|2016-07-05/ev_free_cash_flow|24.3679|2016-07-12/ev_free_cash_flow|27.3785|2016-07-19/ev_free_cash_flow|27.1302|2016-07-26/ev_free_cash_flow|27.4151|2016-08-02/ev_free_cash_flow|31.8193|2016-08-09/ev_free_cash_flow|34.6305|2016-08-16/ev_free_cash_flow|34.6305|2016-08-23/ev_free_cash_flow|34.5055|2016-08-30/ev_free_cash_flow|36.3172|2016-07-05/ps_ratio|2.0174|2016-07-12/ps_ratio|2.2405|2016-07-19/ps_ratio|2.2221|2016-07-26/ps_ratio|2.229|2016-08-02/ps_ratio|2.5534|2016-08-09/ps_ratio|2.7604|2016-08-16/ps_ratio|2.7604|2016-08-23/ps_ratio|2.7512|2016-08-30/ps_ratio|2.8846|2016-07-06/price_to_book_value|3.9133|2016-07-13/price_to_book_value|4.1179|2016-07-20/price_to_book_value|4.1563|2016-07-27/price_to_book_value|4.1485|2016-08-03/price_to_book_value|4.7148|2016-08-10/price_to_book_value|5.0065|2016-08-17/price_to_book_value|5.1395|2016-08-24/price_to_book_value|5.0193|2016-08-31/price_to_book_value|5.5299|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.0216|2016-07-29/percent_of_shares_outstanding|1.8281|2016-08-15/percent_of_shares_outstanding|1.9699|2016-08-31/percent_of_shares_outstanding|2.1394|2016-07-06/price|9.18|2016-07-13/price|9.66|2016-07-20/price|9.75|2016-07-27/price|9.67|2016-08-03/price|10.99|2016-08-10/price|11.67|2016-08-17/price|11.98|2016-08-24/price|11.7|2016-08-31/price|12.89|2016-07-06/total_return_price|9.18|2016-07-13/total_return_price|9.66|2016-07-20/total_return_price|9.75|2016-07-27/total_return_price|9.67|2016-08-03/total_return_price|10.99|2016-08-10/total_return_price|11.67|2016-08-17/total_return_price|11.98|2016-08-24/total_return_price|11.7|2016-08-31/total_return_price|12.89|2016-07-05/enterprise_value|257.9829|2016-07-12/enterprise_value|289.8566|2016-07-19/enterprise_value|287.2278|2016-07-26/enterprise_value|290.2436|2016-08-02/enterprise_value|336.8708|2016-08-09/enterprise_value|366.6328|2016-08-16/enterprise_value|366.6328|2016-08-23/enterprise_value|365.31|2016-08-30/enterprise_value|384.49
russ2000_1564|BCOV|201609|63.704|35.192||9.501|62.529|55.668|53.63|2.038||81.303|-146.22|0.871|2.8545|-74.2909|37.6291|2.9565|2.9812||5.6586||0|0|-12.8962|2.3083|33.3452|-0.05||38.389|24.612|18.46|-1.557|-1.618|0.009|13.19|13.19|398.3789|13.29|2016-10-05/ev_revenues|2.8142|2016-10-12/ev_revenues|2.6303|2016-10-19/ev_revenues|2.7291|2016-10-26/ev_revenues|2.4971|2016-11-02/ev_revenues|2.2231|2016-11-09/ev_revenues|1.7627|2016-11-16/ev_revenues|1.7167|2016-11-23/ev_revenues|1.6822|2016-11-30/ev_revenues|1.6707|2016-10-04/ev_free_cash_flow|48.7915|2016-10-11/ev_free_cash_flow|44.8669|2016-10-18/ev_free_cash_flow|45.1389|2016-10-25/ev_free_cash_flow|44.5949|2016-11-01/ev_free_cash_flow|38.5646|2016-11-08/ev_free_cash_flow|29.4181|2016-11-15/ev_free_cash_flow|28.445|2016-11-22/ev_free_cash_flow|28.0558|2016-11-29/ev_free_cash_flow|28.0558|2016-10-04/ps_ratio|3.0479|2016-10-11/ps_ratio|2.8215|2016-10-18/ps_ratio|2.8372|2016-10-25/ps_ratio|2.8058|2016-11-01/ps_ratio|2.454|2016-11-08/ps_ratio|1.9273|2016-11-15/ps_ratio|1.8713|2016-11-22/ps_ratio|1.8489|2016-11-29/ps_ratio|1.8489|2016-10-05/price_to_book_value|5.5133|2016-10-12/price_to_book_value|5.1814|2016-10-19/price_to_book_value|5.3598|2016-10-26/price_to_book_value|4.9408|2016-11-02/price_to_book_value|4.4462|2016-11-09/price_to_book_value|3.6151|2016-11-16/price_to_book_value|3.532|2016-11-23/price_to_book_value|3.4697|2016-11-30/price_to_book_value|3.4489|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7762|2016-10-31/percent_of_shares_outstanding|3.2237|2016-11-15/percent_of_shares_outstanding|2.4423|2016-11-30/percent_of_shares_outstanding|1.6636|2016-10-05/price|13.29|2016-10-12/price|12.49|2016-10-19/price|12.92|2016-10-26/price|11.91|2016-11-02/price|10.7|2016-11-09/price|8.7|2016-11-16/price|8.5|2016-11-23/price|8.35|2016-11-30/price|8.3|2016-10-05/total_return_price|13.29|2016-10-12/total_return_price|12.49|2016-10-19/total_return_price|12.92|2016-10-26/total_return_price|11.91|2016-11-02/total_return_price|10.7|2016-11-09/total_return_price|8.7|2016-11-16/total_return_price|8.5|2016-11-23/total_return_price|8.35|2016-11-30/total_return_price|8.3|2016-10-04/enterprise_value|423.5102|2016-10-11/enterprise_value|389.4448|2016-10-18/enterprise_value|391.8057|2016-10-25/enterprise_value|387.0838|2016-11-01/enterprise_value|334.7406|2016-11-08/enterprise_value|255.3487|2016-11-15/enterprise_value|246.9027|2016-11-22/enterprise_value|243.5244|2016-11-29/enterprise_value|243.5244
russ2000_1564|BCOV|201612|64.285|36.813||9.264|61.746|58.228|56.493|1.735||78.196|-150.583|0.871|1.6707|-23.7284|27.8612|1.7369|1.8377||3.4489||0|0|-20.7342|1.2028|33.8874|-0.13||38.625|23.272|19.17|-4.155|-4.363|0.013|8.3|8.3|241.8352|8.2|2017-01-04/ev_revenues|1.6108|2017-01-11/ev_revenues|1.5769|2017-01-18/ev_revenues|1.4977|2017-01-25/ev_revenues|1.5316|2017-02-01/ev_revenues|1.3619|2017-02-08/ev_revenues|1.3392|2017-02-15/ev_revenues|1.3643|2017-02-22/ev_revenues|1.5797|2017-01-03/ev_free_cash_flow|43.9646|2017-01-10/ev_free_cash_flow|42.4417|2017-01-17/ev_free_cash_flow|40.6143|2017-01-24/ev_free_cash_flow|40.9189|2017-01-31/ev_free_cash_flow|37.2641|2017-02-07/ev_free_cash_flow|36.3504|2017-02-14/ev_free_cash_flow|36.0458|2017-02-21/ev_free_cash_flow|42.5166|2017-02-28/ev_free_cash_flow|44.6518|2017-01-03/ps_ratio|1.8331|2017-01-10/ps_ratio|1.7779|2017-01-17/ps_ratio|1.7117|2017-01-24/ps_ratio|1.7227|2017-01-31/ps_ratio|1.5902|2017-02-07/ps_ratio|1.5571|2017-02-14/ps_ratio|1.546|2017-02-21/ps_ratio|1.7779|2017-02-28/ps_ratio|1.8552|2017-01-04/price_to_book_value|3.5662|2017-01-11/price_to_book_value|3.501|2017-01-18/price_to_book_value|3.3488|2017-01-25/price_to_book_value|3.414|2017-02-01/price_to_book_value|3.0878|2017-02-08/price_to_book_value|3.0444|2017-02-15/price_to_book_value|3.0926|2017-02-22/price_to_book_value|3.5064|2017-01-04/peg_ratio|-0.8981|2017-01-11/peg_ratio|-0.8817|2017-01-18/peg_ratio|-0.8433|2017-01-25/peg_ratio|-0.8598|2017-02-01/peg_ratio|-0.7776|2017-02-08/peg_ratio|-0.7667|2017-02-15/peg_ratio|-0.7776|2017-02-22/peg_ratio|-0.8817|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1661|2017-01-31/percent_of_shares_outstanding|1.0619|2017-02-15/percent_of_shares_outstanding|1.0412|2017-02-28/percent_of_shares_outstanding|1.2011|2017-01-04/price|8.2|2017-01-11/price|8.05|2017-01-18/price|7.7|2017-01-25/price|7.85|2017-02-01/price|7.1|2017-02-08/price|7|2017-02-15/price|7.1|2017-02-22/price|8.05|2017-01-04/total_return_price|8.2|2017-01-11/total_return_price|8.05|2017-01-18/total_return_price|7.7|2017-01-25/total_return_price|7.85|2017-02-01/total_return_price|7.1|2017-02-08/total_return_price|7|2017-02-15/total_return_price|7.1|2017-02-22/total_return_price|8.05|2017-01-03/enterprise_value|245.4542|2017-01-10/enterprise_value|236.9522|2017-01-17/enterprise_value|226.7498|2017-01-24/enterprise_value|228.4502|2017-01-31/enterprise_value|208.0453|2017-02-07/enterprise_value|202.9441|2017-02-14/enterprise_value|201.2437|2017-02-21/enterprise_value|237.37|2017-02-28/enterprise_value|249.291
russ2000_1564|BCOV|201703|59.792|29.168||9.273|61.035|56.107|54.554|1.553||75.1|-155.853|0.871|1.7146|-20.3983|47.3755|2.0913|1.9436||3.7657|-0.9419|0|0|-18.6988|1.4771|34.0561|-0.15||37.572|22.354|19.292|-4.994|-5.073|0.021|8.6|8.6|264.4972|8.5|2017-04-05/ev_revenues|1.7206|2017-04-12/ev_revenues|1.6756|2017-04-19/ev_revenues|1.7094|2017-04-26/ev_revenues|1.7881|2017-05-03/ev_revenues|1.7123|2017-05-10/ev_revenues|1.1375|2017-05-17/ev_revenues|1.1375|2017-05-24/ev_revenues|1.1713|2017-05-31/ev_revenues|1.1487|2017-04-04/ev_free_cash_flow|-79.1067|2017-04-11/ev_free_cash_flow|-83.357|2017-04-18/ev_free_cash_flow|-79.1067|2017-04-25/ev_free_cash_flow|-82.8257|2017-05-02/ev_free_cash_flow|-81.9008|2017-05-09/ev_free_cash_flow|-53.168|2017-05-16/ev_free_cash_flow|-53.7001|2017-05-23/ev_free_cash_flow|-55.8284|2017-05-30/ev_free_cash_flow|-54.7642|2017-04-04/ps_ratio|1.8359|2017-04-11/ps_ratio|1.9244|2017-04-18/ps_ratio|1.8359|2017-04-25/ps_ratio|1.9133|2017-05-02/ps_ratio|1.8912|2017-05-09/ps_ratio|1.294|2017-05-16/ps_ratio|1.305|2017-05-23/ps_ratio|1.3493|2017-05-30/ps_ratio|1.3272|2017-04-05/price_to_book_value|3.8605|2017-04-12/price_to_book_value|3.7696|2017-04-19/price_to_book_value|3.8378|2017-04-26/price_to_book_value|3.9967|2017-05-03/price_to_book_value|3.8436|2017-05-10/price_to_book_value|2.6837|2017-05-17/price_to_book_value|2.6837|2017-05-24/price_to_book_value|2.7519|2017-05-31/price_to_book_value|2.7064|2017-04-05/peg_ratio|-0.1923|2017-04-12/peg_ratio|-0.1877|2017-04-19/peg_ratio|-0.1911|2017-04-26/peg_ratio|-0.199|2017-05-03/peg_ratio|-0.1911|2017-05-10/peg_ratio|-0.1335|2017-05-17/peg_ratio|-0.1335|2017-05-24/peg_ratio|-0.1368|2017-05-31/peg_ratio|-0.1346|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.2437|2017-04-28/percent_of_shares_outstanding|1.1514|2017-05-15/percent_of_shares_outstanding|1.9909|2017-05-31/percent_of_shares_outstanding|2.8002|2017-04-05/price|8.5|2017-04-12/price|8.3|2017-04-19/price|8.45|2017-04-26/price|8.8|2017-05-03/price|8.45|2017-05-10/price|5.9|2017-05-17/price|5.9|2017-05-24/price|6.05|2017-05-31/price|5.95|2017-04-05/total_return_price|8.5|2017-04-12/total_return_price|8.3|2017-04-19/total_return_price|8.45|2017-04-26/total_return_price|8.8|2017-05-03/total_return_price|8.45|2017-05-10/total_return_price|5.9|2017-05-17/total_return_price|5.9|2017-05-24/total_return_price|6.05|2017-05-31/total_return_price|5.95|2017-04-04/enterprise_value|253.9326|2017-04-11/enterprise_value|267.576|2017-04-18/enterprise_value|253.9326|2017-04-25/enterprise_value|265.8705|2017-05-02/enterprise_value|262.9017|2017-05-09/enterprise_value|170.6692|2017-05-16/enterprise_value|172.3772|2017-05-23/enterprise_value|179.2092|2017-05-30/enterprise_value|175.7932
russ2000_1564|BCOV|201706|59.021|28.351||9.065|60.361|60.087|58.678|1.409||69.415|-163.531|0.871|1.2389|-9.8542|-55.2963|1.4254|1.3382||2.8884|-0.1436|0|0|-26.6569|2.7941|34.2471|-0.22||38.753|22.175|21.78|-7.57|-7.678|0.025|6.35|6.35|177.5012|6.3|2017-07-05/ev_revenues|1.2262|2017-07-12/ev_revenues|1.2598|2017-07-19/ev_revenues|1.271|2017-07-26/ev_revenues|1.383|2017-08-02/ev_revenues|1.3494|2017-08-09/ev_revenues|1.383|2017-08-16/ev_revenues|1.3718|2017-08-23/ev_revenues|1.3382|2017-08-30/ev_revenues|1.3942|2017-07-05/ev_free_cash_flow|-38.0922|2017-07-12/ev_free_cash_flow|-39.1359|2017-07-19/ev_free_cash_flow|-39.4838|2017-07-26/ev_free_cash_flow|-42.9629|2017-08-02/ev_free_cash_flow|-41.9192|2017-08-09/ev_free_cash_flow|-42.9629|2017-08-16/ev_free_cash_flow|-42.615|2017-08-23/ev_free_cash_flow|-41.5712|2017-08-30/ev_free_cash_flow|-43.3108|2017-07-05/ps_ratio|1.3921|2017-07-12/ps_ratio|1.4253|2017-07-19/ps_ratio|1.4363|2017-07-26/ps_ratio|1.5468|2017-08-02/ps_ratio|1.5137|2017-08-09/ps_ratio|1.5468|2017-08-16/ps_ratio|1.5358|2017-08-23/ps_ratio|1.5026|2017-08-30/ps_ratio|1.5579|2017-07-05/price_to_book_value|3.1171|2017-07-12/price_to_book_value|3.1913|2017-07-19/price_to_book_value|3.2161|2017-07-26/price_to_book_value|3.4635|2017-08-02/price_to_book_value|3.3892|2017-08-09/price_to_book_value|3.4635|2017-08-16/price_to_book_value|3.4387|2017-08-23/price_to_book_value|3.3645|2017-08-30/price_to_book_value|3.4882|2017-07-05/peg_ratio|-0.043|2017-07-12/peg_ratio|-0.044|2017-07-19/peg_ratio|-0.0443|2017-07-26/peg_ratio|-0.0477|2017-08-02/peg_ratio|-0.0467|2017-08-09/peg_ratio|-0.0477|2017-08-16/peg_ratio|-0.0474|2017-08-23/peg_ratio|-0.0464|2017-08-30/peg_ratio|-0.0481|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.4786|2017-07-31/percent_of_shares_outstanding|3.2405|2017-08-15/percent_of_shares_outstanding|3.0732|2017-08-31/percent_of_shares_outstanding|3.0963|2017-07-05/price|6.3|2017-07-12/price|6.45|2017-07-19/price|6.5|2017-07-26/price|7|2017-08-02/price|6.85|2017-08-09/price|7|2017-08-16/price|6.95|2017-08-23/price|6.8|2017-08-30/price|7.05|2017-07-05/total_return_price|6.3|2017-07-12/total_return_price|6.45|2017-07-19/total_return_price|6.5|2017-07-26/total_return_price|7|2017-08-02/total_return_price|6.85|2017-08-09/total_return_price|7|2017-08-16/total_return_price|6.95|2017-08-23/total_return_price|6.8|2017-08-30/total_return_price|7.05|2017-07-05/enterprise_value|188.0231|2017-07-12/enterprise_value|193.1749|2017-07-19/enterprise_value|194.8922|2017-07-26/enterprise_value|212.0647|2017-08-02/enterprise_value|206.9129|2017-08-09/enterprise_value|212.0647|2017-08-16/enterprise_value|210.3474|2017-08-23/enterprise_value|205.1957|2017-08-30/enterprise_value|213.782
russ2000_1564|BCOV|201709|55.464|22.056||9.005|59.686|59.187|57.768|1.419||66.022|-168.927|0.871|1.4334|-10.0944|-44.5284|1.8148|1.5965||3.5748|-0.0493|0|0|-22.7707|3.138|34.5009|-0.16||39.487|22.983|20.512|-5.278|-5.396|0.024|7.225|7.225|219.7923|7.25|2017-10-04/ev_revenues|1.4825|2017-10-11/ev_revenues|1.4601|2017-10-18/ev_revenues|1.4601|2017-10-25/ev_revenues|1.4269|2017-11-01/ev_revenues|1.5839|2017-11-08/ev_revenues|1.5166|2017-11-15/ev_revenues|1.4718|2017-11-22/ev_revenues|1.5391|2017-11-29/ev_revenues|1.5279|2017-10-04/ev_free_cash_flow|-18.5464|2017-10-11/ev_free_cash_flow|-18.266|2017-10-18/ev_free_cash_flow|-18.266|2017-10-25/ev_free_cash_flow|-17.8512|2017-11-01/ev_free_cash_flow|-19.815|2017-11-08/ev_free_cash_flow|-18.9733|2017-11-15/ev_free_cash_flow|-18.4123|2017-11-22/ev_free_cash_flow|-19.2539|2017-11-29/ev_free_cash_flow|-19.1136|2017-10-04/ps_ratio|1.6042|2017-10-11/ps_ratio|1.5821|2017-10-18/ps_ratio|1.5821|2017-10-25/ps_ratio|1.5489|2017-11-01/ps_ratio|1.7038|2017-11-08/ps_ratio|1.6374|2017-11-15/ps_ratio|1.5932|2017-11-22/ps_ratio|1.6596|2017-11-29/ps_ratio|1.6485|2017-10-04/price_to_book_value|3.8019|2017-10-11/price_to_book_value|3.7495|2017-10-18/price_to_book_value|3.7495|2017-10-25/price_to_book_value|3.6719|2017-11-01/price_to_book_value|4.0391|2017-11-08/price_to_book_value|3.8818|2017-11-15/price_to_book_value|3.7769|2017-11-22/price_to_book_value|3.9342|2017-11-29/price_to_book_value|3.908|2017-10-04/peg_ratio|-0.0352|2017-10-11/peg_ratio|-0.0347|2017-10-18/peg_ratio|-0.0347|2017-10-25/peg_ratio|-0.0339|2017-11-01/peg_ratio|-0.0373|2017-11-08/peg_ratio|-0.0359|2017-11-15/peg_ratio|-0.0349|2017-11-22/peg_ratio|-0.0364|2017-11-29/peg_ratio|-0.0361|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4025|2017-10-31/percent_of_shares_outstanding|2.2721|2017-11-15/percent_of_shares_outstanding|2.1414|2017-11-30/percent_of_shares_outstanding|2.1575|2017-10-04/price|7.25|2017-10-11/price|7.15|2017-10-18/price|7.15|2017-10-25/price|7|2017-11-01/price|7.7|2017-11-08/price|7.4|2017-11-15/price|7.2|2017-11-22/price|7.5|2017-11-29/price|7.45|2017-10-04/total_return_price|7.25|2017-10-11/total_return_price|7.15|2017-10-18/total_return_price|7.15|2017-10-25/total_return_price|7|2017-11-01/total_return_price|7.7|2017-11-08/total_return_price|7.4|2017-11-15/total_return_price|7.2|2017-11-22/total_return_price|7.5|2017-11-29/total_return_price|7.45|2017-10-04/enterprise_value|228.9557|2017-10-11/enterprise_value|225.4934|2017-10-18/enterprise_value|225.4934|2017-10-25/enterprise_value|220.3729|2017-11-01/enterprise_value|244.6158|2017-11-08/enterprise_value|234.226|2017-11-15/enterprise_value|227.2994|2017-11-22/enterprise_value|237.6892|2017-11-29/enterprise_value|235.9576
russ2000_1564|BCOV|201712|58.404|26.132||9.143|59.012|60.859|59.387|1.472||66.756|-170.299|0.871|1.4269|-11.3191|-17.8512|1.7313|1.5489||3.6719|-0.0327|0|0|-22.9746|1.3537|34.6951|-0.04||40.101|23.783|17.557|-1.307|-1.372||7|7|220.3729|7.2|2018-01-03/ev_revenues|1.4394|2018-01-10/ev_revenues|1.4059|2018-01-17/ev_revenues|1.3613|2018-01-24/ev_revenues|1.3389|2018-01-31/ev_revenues|1.3389|2018-02-07/ev_revenues|1.3389|2018-02-14/ev_revenues|1.3613|2018-02-21/ev_revenues|1.4059|2018-02-28/ev_revenues|1.368|2018-01-03/ev_free_cash_flow|-21.2657|2018-01-10/ev_free_cash_flow|-20.771|2018-01-17/ev_free_cash_flow|-20.1115|2018-01-24/ev_free_cash_flow|-19.7818|2018-01-31/ev_free_cash_flow|-19.7818|2018-02-07/ev_free_cash_flow|-19.7818|2018-02-14/ev_free_cash_flow|-20.1115|2018-02-21/ev_free_cash_flow|-20.771|2018-02-28/ev_free_cash_flow|-20.2113|2018-01-03/ps_ratio|1.5874|2018-01-10/ps_ratio|1.5543|2018-01-17/ps_ratio|1.5102|2018-01-24/ps_ratio|1.4882|2018-01-31/ps_ratio|1.4882|2018-02-07/ps_ratio|1.4882|2018-02-14/ps_ratio|1.5102|2018-02-21/ps_ratio|1.5543|2018-02-28/ps_ratio|1.5102|2018-01-03/price_to_book_value|3.7532|2018-01-10/price_to_book_value|3.675|2018-01-17/price_to_book_value|3.5708|2018-01-24/price_to_book_value|3.5186|2018-01-31/price_to_book_value|3.5186|2018-02-07/price_to_book_value|3.5186|2018-02-14/price_to_book_value|3.5708|2018-02-21/price_to_book_value|3.675|2018-02-28/price_to_book_value|3.5865|2018-01-02/peg_ratio|-0.1384|2018-01-09/peg_ratio|-0.1369|2018-01-16/peg_ratio|-0.1345|2018-01-23/peg_ratio|-0.1345|2018-01-30/peg_ratio|-0.1326|2018-02-06/peg_ratio|-0.1306|2018-02-13/peg_ratio|-0.1316|2018-02-20/peg_ratio|-0.1326|2018-02-27/peg_ratio|-0.1355|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3993|2018-01-31/percent_of_shares_outstanding|1.2764|2018-02-15/percent_of_shares_outstanding|1.364|2018-02-28/percent_of_shares_outstanding|1.2463|2018-01-03/price|7.2|2018-01-10/price|7.05|2018-01-17/price|6.85|2018-01-24/price|6.75|2018-01-31/price|6.75|2018-02-07/price|6.75|2018-02-14/price|6.85|2018-02-21/price|7.05|2018-02-28/price|6.85|2018-01-03/total_return_price|7.2|2018-01-10/total_return_price|7.05|2018-01-17/total_return_price|6.85|2018-01-24/total_return_price|6.75|2018-01-31/total_return_price|6.75|2018-02-07/total_return_price|6.75|2018-02-14/total_return_price|6.85|2018-02-21/total_return_price|7.05|2018-02-28/total_return_price|6.85|2018-01-03/enterprise_value|224.4165|2018-01-10/enterprise_value|219.1967|2018-01-17/enterprise_value|212.237|2018-01-24/enterprise_value|208.7572|2018-01-31/enterprise_value|208.7572|2018-02-07/enterprise_value|208.7572|2018-02-14/enterprise_value|212.237|2018-02-21/enterprise_value|219.1967|2018-02-28/enterprise_value|213.2899
russ2000_1564|BCOV|201803|67.054|26.419||10.083|58.338|64.949|63.667|1.282||72.76|-166.951|0.871|1.3792|-12.9745|-20.3769|1.5737|1.5213||3.6127|-0.1355|0|0|-23.3466|1.0224|34.9232|-0.06||41.194|23.983|18.624|-2.145|-2.257||6.9|6.9|215.0375|6.95|2018-04-04/ev_revenues|1.3584|2018-04-11/ev_revenues|1.4242|2018-04-18/ev_revenues|1.5009|2018-04-25/ev_revenues|1.5667|2018-05-02/ev_revenues|1.9508|2018-05-09/ev_revenues|2.117|2018-05-16/ev_revenues|2.0837|2018-05-23/ev_revenues|2.0283|2018-05-30/ev_revenues|2.128|2018-04-04/ev_free_cash_flow|-60.5174|2018-04-11/ev_free_cash_flow|-63.4481|2018-04-18/ev_free_cash_flow|-66.8673|2018-04-25/ev_free_cash_flow|-69.798|2018-05-02/ev_free_cash_flow|-86.9069|2018-05-09/ev_free_cash_flow|-94.3114|2018-05-16/ev_free_cash_flow|-92.8305|2018-05-23/ev_free_cash_flow|-90.3624|2018-05-30/ev_free_cash_flow|-94.8051|2018-04-04/ps_ratio|1.507|2018-04-11/ps_ratio|1.572|2018-04-18/ps_ratio|1.6479|2018-04-25/ps_ratio|1.7129|2018-05-02/ps_ratio|2.0707|2018-05-09/ps_ratio|2.2333|2018-05-16/ps_ratio|2.2008|2018-05-23/ps_ratio|2.1466|2018-05-30/ps_ratio|2.2442|2018-04-04/price_to_book_value|3.3416|2018-04-11/price_to_book_value|3.4858|2018-04-18/price_to_book_value|3.6541|2018-04-25/price_to_book_value|3.7983|2018-05-02/price_to_book_value|4.6404|2018-05-09/price_to_book_value|5.0048|2018-05-16/price_to_book_value|4.9319|2018-05-23/price_to_book_value|4.8104|2018-05-30/price_to_book_value|5.0291|2018-04-03/peg_ratio|-0.7188|2018-04-10/peg_ratio|-0.7656|2018-04-17/peg_ratio|-0.7448|2018-04-24/peg_ratio|-0.8073|2018-05-01/peg_ratio|-1.0208|2018-05-08/peg_ratio|-1.0312|2018-05-15/peg_ratio|-1.0417|2018-05-22/peg_ratio|-1.0312|2018-05-29/peg_ratio|-1.0625|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.9063|2018-04-30/percent_of_shares_outstanding|1.028|2018-05-15/percent_of_shares_outstanding|0.7403|2018-05-31/percent_of_shares_outstanding|0.709|2018-04-04/price|6.95|2018-04-11/price|7.25|2018-04-18/price|7.6|2018-04-25/price|7.9|2018-05-02/price|9.55|2018-05-09/price|10.3|2018-05-16/price|10.15|2018-05-23/price|9.9|2018-05-30/price|10.35|2018-04-04/total_return_price|6.95|2018-04-11/total_return_price|7.25|2018-04-18/total_return_price|7.6|2018-04-25/total_return_price|7.9|2018-05-02/total_return_price|9.55|2018-05-09/total_return_price|10.3|2018-05-16/total_return_price|10.15|2018-05-23/total_return_price|9.9|2018-05-30/total_return_price|10.35|2018-04-04/enterprise_value|216.7128|2018-04-11/enterprise_value|227.2078|2018-04-18/enterprise_value|239.4518|2018-04-25/enterprise_value|249.9467|2018-05-02/enterprise_value|311.2136|2018-05-09/enterprise_value|337.7293|2018-05-16/enterprise_value|332.4261|2018-05-23/enterprise_value|323.5876|2018-05-30/enterprise_value|339.497
russ2000_1564|BCOV|201806|66.359|27.453||9.927|57.664|64.155|62.974|1.181||72.097|-172.603|0.871|1.9618|-21.7452|-87.4005|2.3424|2.0815||4.6647|-1.026|0|0|-16.3767|0.7436|35.5433|-0.16||41.654|25.036|22.31|-5.498|-5.652||9.6|9.6|312.9813|9.85|2018-07-05/ev_revenues|2.009|2018-07-12/ev_revenues|1.9427|2018-07-19/ev_revenues|1.9316|2018-07-26/ev_revenues|1.8985|2018-08-02/ev_revenues|1.6331|2018-08-09/ev_revenues|1.6276|2018-08-16/ev_revenues|1.6442|2018-08-23/ev_revenues|1.6442|2018-08-30/ev_revenues|1.6331|2018-07-05/ev_free_cash_flow|-71.6125|2018-07-12/ev_free_cash_flow|-69.248|2018-07-19/ev_free_cash_flow|-68.8539|2018-07-26/ev_free_cash_flow|-67.6716|2018-08-02/ev_free_cash_flow|-58.2133|2018-08-09/ev_free_cash_flow|-58.0162|2018-08-16/ev_free_cash_flow|-58.6074|2018-08-23/ev_free_cash_flow|-58.6074|2018-08-30/ev_free_cash_flow|-58.2133|2018-07-05/ps_ratio|2.1173|2018-07-12/ps_ratio|2.0528|2018-07-19/ps_ratio|2.042|2018-07-26/ps_ratio|2.0098|2018-08-02/ps_ratio|1.7518|2018-08-09/ps_ratio|1.7465|2018-08-16/ps_ratio|1.7626|2018-08-23/ps_ratio|1.7626|2018-08-30/ps_ratio|1.7518|2018-07-05/price_to_book_value|4.9072|2018-07-12/price_to_book_value|4.7577|2018-07-19/price_to_book_value|4.7328|2018-07-26/price_to_book_value|4.6581|2018-08-02/price_to_book_value|4.0602|2018-08-09/price_to_book_value|4.0478|2018-08-16/price_to_book_value|4.0851|2018-08-23/price_to_book_value|4.0851|2018-08-30/price_to_book_value|4.0602|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6936|2018-07-31/percent_of_shares_outstanding|0.7898|2018-08-15/percent_of_shares_outstanding|0.9055|2018-08-31/percent_of_shares_outstanding|1.0744|2018-07-05/price|9.85|2018-07-12/price|9.55|2018-07-19/price|9.5|2018-07-26/price|9.35|2018-08-02/price|8.15|2018-08-09/price|8.125|2018-08-16/price|8.2|2018-08-23/price|8.2|2018-08-30/price|8.15|2018-07-05/total_return_price|9.85|2018-07-12/total_return_price|9.55|2018-07-19/total_return_price|9.5|2018-07-26/total_return_price|9.35|2018-08-02/total_return_price|8.15|2018-08-09/total_return_price|8.125|2018-08-16/total_return_price|8.2|2018-08-23/total_return_price|8.2|2018-08-30/total_return_price|8.15|2018-07-05/enterprise_value|326.3383|2018-07-12/enterprise_value|315.5629|2018-07-19/enterprise_value|313.767|2018-07-26/enterprise_value|308.3794|2018-08-02/enterprise_value|265.2779|2018-08-09/enterprise_value|264.3799|2018-08-16/enterprise_value|267.0738|2018-08-23/enterprise_value|267.0738|2018-08-30/enterprise_value|265.2779
russ2000_1564|BCOV|201809|62.766|26.855||10.153|57.116|61.171|59.776|1.395||71.239|-176.105|0.871|1.6442|-21.8634|2881.2412|2.1107|1.7626||4.0851||0|0|-18.5297|1.2316|36.2122|-0.1||41.121|24.803|19.63|-3.358|-3.502||8.2|8.2|267.0738|8.03|2018-10-04/ev_revenues|1.6212|2018-10-11/ev_revenues|1.5545|2018-10-18/ev_revenues|1.6012|2018-10-25/ev_revenues|1.6078|2018-11-01/ev_revenues|1.6575|2018-11-08/ev_revenues|1.5063|2018-11-15/ev_revenues|1.4729|2018-11-23/ev_revenues|1.4062|2018-11-30/ev_revenues|1.4329|2018-10-08/ev_free_cash_flow|2772.2117|2018-10-15/ev_free_cash_flow|2678.2207|2018-10-22/ev_free_cash_flow|2708.2978|2018-10-29/ev_free_cash_flow|2724.5704|2018-11-05/ev_free_cash_flow|2607.9737|2018-11-12/ev_free_cash_flow|2498.8993|2018-11-19/ev_free_cash_flow|2352.213|2018-11-26/ev_free_cash_flow|2393.5861|2018-10-04/ps_ratio|1.7298|2018-10-11/ps_ratio|1.6652|2018-10-18/ps_ratio|1.7104|2018-10-25/ps_ratio|1.7169|2018-11-01/ps_ratio|1.7643|2018-11-08/ps_ratio|1.6178|2018-11-15/ps_ratio|1.5855|2018-11-23/ps_ratio|1.5208|2018-11-30/ps_ratio|1.5467|2018-10-04/price_to_book_value|4.1107|2018-10-11/price_to_book_value|3.9571|2018-10-18/price_to_book_value|4.0646|2018-10-25/price_to_book_value|4.08|2018-11-01/price_to_book_value|4.1943|2018-11-08/price_to_book_value|3.8461|2018-11-15/price_to_book_value|3.7693|2018-11-23/price_to_book_value|3.6156|2018-11-30/price_to_book_value|3.6771|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1055|2018-10-31/percent_of_shares_outstanding|1.0654|2018-11-15/percent_of_shares_outstanding|1.3221|2018-11-30/percent_of_shares_outstanding|1.6872|2018-10-04/price|8.03|2018-10-11/price|7.73|2018-10-18/price|7.94|2018-10-25/price|7.97|2018-11-01/price|8.19|2018-11-08/price|7.51|2018-11-15/price|7.36|2018-11-23/price|7.06|2018-11-30/price|7.18|2018-10-04/total_return_price|8.03|2018-10-11/total_return_price|7.73|2018-10-18/total_return_price|7.94|2018-10-25/total_return_price|7.97|2018-11-01/total_return_price|8.19|2018-11-08/total_return_price|7.51|2018-11-15/total_return_price|7.36|2018-11-23/total_return_price|7.06|2018-11-30/total_return_price|7.18|2018-10-04/enterprise_value|265.9871|2018-10-11/enterprise_value|255.0465|2018-10-18/enterprise_value|262.7049|2018-10-25/enterprise_value|263.7989|2018-11-01/enterprise_value|271.9449|2018-11-08/enterprise_value|247.1361|2018-11-15/enterprise_value|241.6636|2018-11-23/enterprise_value|230.7185|2018-11-30/enterprise_value|235.0965
russ2000_1564|BCOV|201812|64.506|29.306||9.703|56.695|62.742|61.54|1.202||70.614|-178.722|0.871|1.4084|-16.2875|-115.3363|1.7133|1.523||3.6207||0|0|-22.0193|1.938|36.5391|-0.07||40.864|24.387|18.314|-2.426|-2.617||7.07|7.07|231.0833|7.1|2019-01-04/ev_revenues|1.3995|2019-01-11/ev_revenues|1.4594|2019-01-18/ev_revenues|1.4395|2019-01-25/ev_revenues|1.5128|2019-02-01/ev_revenues|1.5927|2019-02-08/ev_revenues|1.7305|2019-02-15/ev_revenues|1.7297|2019-02-22/ev_revenues|1.6941|2019-01-07/ev_free_cash_flow|-118.4786|2019-01-14/ev_free_cash_flow|-117.5544|2019-01-22/ev_free_cash_flow|-120.3271|2019-01-29/ev_free_cash_flow|-124.5785|2019-02-05/ev_free_cash_flow|-139.5508|2019-02-12/ev_free_cash_flow|-146.0203|2019-02-19/ev_free_cash_flow|-140.0379|2019-02-26/ev_free_cash_flow|-146.3274|2019-01-04/ps_ratio|1.5422|2019-01-11/ps_ratio|1.6009|2019-01-18/ps_ratio|1.5813|2019-01-25/ps_ratio|1.653|2019-02-01/ps_ratio|1.7312|2019-02-08/ps_ratio|1.8659|2019-02-15/ps_ratio|1.8637|2019-02-22/ps_ratio|1.829|2019-01-04/price_to_book_value|3.6818|2019-01-11/price_to_book_value|3.8218|2019-01-18/price_to_book_value|3.7751|2019-01-25/price_to_book_value|3.9462|2019-02-01/price_to_book_value|4.1329|2019-02-08/price_to_book_value|4.4544|2019-02-15/price_to_book_value|4.4526|2019-02-22/price_to_book_value|4.3696|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.778|2019-01-31/percent_of_shares_outstanding|1.6673|2019-02-15/percent_of_shares_outstanding|1.5322|2019-02-28/percent_of_shares_outstanding|1.7152|2019-01-04/price|7.1|2019-01-11/price|7.37|2019-01-18/price|7.28|2019-01-25/price|7.61|2019-02-01/price|7.97|2019-02-08/price|8.59|2019-02-15/price|8.58|2019-02-22/price|8.42|2019-01-04/total_return_price|7.1|2019-01-11/total_return_price|7.37|2019-01-18/total_return_price|7.28|2019-01-25/total_return_price|7.61|2019-02-01/total_return_price|7.97|2019-02-08/total_return_price|8.59|2019-02-15/total_return_price|8.58|2019-02-22/total_return_price|8.42|2019-01-04/enterprise_value|230.6782|2019-01-11/enterprise_value|240.565|2019-01-18/enterprise_value|237.2694|2019-01-25/enterprise_value|249.3532|2019-02-01/enterprise_value|262.5355|2019-02-08/enterprise_value|285.2383|2019-02-15/enterprise_value|285.1107|2019-02-22/enterprise_value|279.2474
russ2000_1564|BCOV|201903|67.069|28.948||27.63|56.28|85.565|72.293|13.272||67.774|-183.705|0.871|1.6919|-16.7312|-136.7082|1.8281|1.8268||4.3644||0|0|-18.3544|1.8056|36.677|-0.14||41.836|25.09|19.517|-4.808|-4.983||8.41|8.41|278.881|8.28|2019-04-05/ev_revenues|1.7116|2019-04-12/ev_revenues|1.7937|2019-04-22/ev_revenues|1.7505|2019-04-29/ev_revenues|2.1049|2019-05-06/ev_revenues|2.0935|2019-05-13/ev_revenues|2.0592|2019-05-20/ev_revenues|2.1644|2019-05-28/ev_revenues|2.1941|2019-04-02/ev_free_cash_flow|-124.0731|2019-04-09/ev_free_cash_flow|-122.764|2019-04-16/ev_free_cash_flow|-126.0302|2019-04-23/ev_free_cash_flow|-129.0069|2019-04-30/ev_free_cash_flow|-152.1641|2019-05-07/ev_free_cash_flow|-147.894|2019-05-14/ev_free_cash_flow|-150.1933|2019-05-21/ev_free_cash_flow|-156.5985|2019-05-28/ev_free_cash_flow|-157.5839|2019-04-05/ps_ratio|1.8135|2019-04-12/ps_ratio|1.8858|2019-04-22/ps_ratio|1.8442|2019-04-29/ps_ratio|2.1837|2019-05-06/ps_ratio|2.1727|2019-05-13/ps_ratio|2.1399|2019-05-20/ps_ratio|2.2406|2019-05-28/ps_ratio|2.2691|2019-04-05/price_to_book_value|4.6061|2019-04-12/price_to_book_value|4.8065|2019-04-22/price_to_book_value|4.7011|2019-04-29/price_to_book_value|5.5665|2019-05-06/price_to_book_value|5.5386|2019-05-13/price_to_book_value|5.4548|2019-05-20/price_to_book_value|5.7117|2019-05-28/price_to_book_value|5.7842|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.7634|2019-04-30/percent_of_shares_outstanding|1.366|2019-05-15/percent_of_shares_outstanding|1.5251|2019-05-31/percent_of_shares_outstanding|1.0622|2019-04-05/price|8.28|2019-04-12/price|8.61|2019-04-22/price|8.42|2019-04-29/price|9.97|2019-05-06/price|9.92|2019-05-13/price|9.77|2019-05-20/price|10.23|2019-05-28/price|10.36|2019-04-05/total_return_price|8.28|2019-04-12/total_return_price|8.61|2019-04-22/total_return_price|8.42|2019-04-29/total_return_price|9.97|2019-05-06/total_return_price|9.92|2019-05-13/total_return_price|9.77|2019-05-20/total_return_price|10.23|2019-05-28/total_return_price|10.36|2019-04-05/enterprise_value|283.2254|2019-04-12/enterprise_value|296.8053|2019-04-22/enterprise_value|289.664|2019-04-29/enterprise_value|348.3158|2019-05-06/enterprise_value|346.4238|2019-05-13/enterprise_value|340.7478|2019-05-20/enterprise_value|358.1542|2019-05-28/enterprise_value|363.0734
russ2000_1564|BCOV|201906|69.537|21.209||27.147|69.924|97.457|85.084|12.373||72.097|-190.943|0.871|2.0752|-20.2948|-149.0437|2.1952|2.1552||5.4939||0|0|-14.4282|0.6199|37.9662|-0.19||47.582|25.973|22.806|-7.063|-7.238||9.84|9.84|343.3966|10.34|2019-07-02/ev_revenues|2.1738|2019-07-09/ev_revenues|2.1526|2019-07-16/ev_revenues|2.4382|2019-07-23/ev_revenues|2.4244|2019-07-30/ev_revenues|2.6745|2019-08-06/ev_revenues|2.5584|2019-08-13/ev_revenues|2.6343|2019-08-20/ev_revenues|2.6209|2019-08-27/ev_revenues|2.6053|2019-07-02/ev_free_cash_flow|-60.9003|2019-07-09/ev_free_cash_flow|-60.3089|2019-07-16/ev_free_cash_flow|-68.3081|2019-07-23/ev_free_cash_flow|-67.9227|2019-07-30/ev_free_cash_flow|-74.9302|2019-08-06/ev_free_cash_flow|-71.6767|2019-08-13/ev_free_cash_flow|-73.804|2019-08-20/ev_free_cash_flow|-73.4286|2019-08-27/ev_free_cash_flow|-72.9906|2019-07-02/ps_ratio|2.2229|2019-07-09/ps_ratio|2.2025|2019-07-16/ps_ratio|2.4787|2019-07-23/ps_ratio|2.453|2019-07-30/ps_ratio|2.6937|2019-08-06/ps_ratio|2.5819|2019-08-13/ps_ratio|2.655|2019-08-20/ps_ratio|2.6421|2019-08-27/ps_ratio|2.6271|2019-07-02/price_to_book_value|5.462|2019-07-09/price_to_book_value|5.4119|2019-07-16/price_to_book_value|6.0907|2019-07-23/price_to_book_value|6.0579|2019-07-30/price_to_book_value|6.6526|2019-08-06/price_to_book_value|6.3765|2019-08-13/price_to_book_value|6.557|2019-08-20/price_to_book_value|6.5252|2019-08-27/price_to_book_value|6.488|2019-07-03/peg_ratio|-1.0983|2019-07-10/peg_ratio|-1.0952|2019-07-17/peg_ratio|-1.2254|2019-07-24/peg_ratio|-1.2285|2019-07-31/peg_ratio|-1.3104|2019-08-07/peg_ratio|-1.2495|2019-08-14/peg_ratio|-1.259|2019-08-21/peg_ratio|-1.3388|2019-08-28/peg_ratio|-1.28|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.769|2019-07-31/percent_of_shares_outstanding|0.8044|2019-08-15/percent_of_shares_outstanding|0.754|2019-08-30/percent_of_shares_outstanding|0.7852|2019-07-02/price|10.34|2019-07-09/price|10.245|2019-07-16/price|11.53|2019-07-23/price|11.41|2019-07-30/price|12.53|2019-08-06/price|12.01|2019-08-13/price|12.35|2019-08-20/price|12.29|2019-08-27/price|12.22|2019-07-02/total_return_price|10.34|2019-07-09/total_return_price|10.245|2019-07-16/total_return_price|11.53|2019-07-23/total_return_price|11.41|2019-07-30/total_return_price|12.53|2019-08-06/total_return_price|12.01|2019-08-13/total_return_price|12.35|2019-08-20/total_return_price|12.29|2019-08-27/total_return_price|12.22|2019-07-02/enterprise_value|372.5878|2019-07-09/enterprise_value|368.9698|2019-07-16/enterprise_value|417.9087|2019-07-23/enterprise_value|415.551|2019-07-30/enterprise_value|458.4231|2019-08-06/enterprise_value|438.5182|2019-08-13/enterprise_value|451.5329|2019-08-20/enterprise_value|449.2362|2019-08-27/enterprise_value|446.5567
russ2000_1564|BCOV|201909|66.576|22.649||26.561|75.977|96.597|85.24|11.357||75.522|-193.913|0.871|2.1698|-21.5546|-60.79|2.2301|2.2079||5.4527|-1.1088|0|0|-13.9641|1.6375|38.5643|-0.08||47.434|29.12|20.812|-2.799|-2.97||10.27|10.27|371.9132|10.35|2019-10-01/ev_revenues|2.1315|2019-10-08/ev_revenues|2.2079|2019-10-15/ev_revenues|2.1992|2019-10-22/ev_revenues|2.0144|2019-10-29/ev_revenues|1.8332|2019-11-05/ev_revenues|1.9391|2019-11-12/ev_revenues|1.9227|2019-11-19/ev_revenues|1.9074|2019-11-26/ev_revenues|1.8353|2019-10-01/ev_free_cash_flow|-177.591|2019-10-08/ev_free_cash_flow|-183.9556|2019-10-15/ev_free_cash_flow|-183.2282|2019-10-22/ev_free_cash_flow|-167.8326|2019-10-29/ev_free_cash_flow|-152.7343|2019-11-05/ev_free_cash_flow|-161.5568|2019-11-12/ev_free_cash_flow|-160.1925|2019-11-19/ev_free_cash_flow|-158.9191|2019-11-26/ev_free_cash_flow|-152.9162|2019-10-01/ps_ratio|2.1803|2019-10-08/ps_ratio|2.254|2019-10-15/ps_ratio|2.2456|2019-10-22/ps_ratio|2.0665|2019-10-29/ps_ratio|1.8917|2019-11-05/ps_ratio|1.9938|2019-11-12/ps_ratio|1.978|2019-11-19/ps_ratio|1.9633|2019-11-26/ps_ratio|1.8938|2019-10-01/price_to_book_value|5.3157|2019-10-08/price_to_book_value|5.4954|2019-10-15/price_to_book_value|5.4749|2019-10-22/price_to_book_value|5.0401|2019-10-29/price_to_book_value|4.6136|2019-11-05/price_to_book_value|4.8628|2019-11-12/price_to_book_value|4.8243|2019-11-19/price_to_book_value|4.7883|2019-11-26/price_to_book_value|4.6188|2019-10-02/peg_ratio|-0.6212|2019-10-09/peg_ratio|-0.6656|2019-10-16/peg_ratio|-0.6462|2019-10-23/peg_ratio|-0.6081|2019-10-30/peg_ratio|-0.5744|2019-11-06/peg_ratio|-0.5903|2019-11-13/peg_ratio|-0.5844|2019-11-20/peg_ratio|-0.5678|2019-11-27/peg_ratio|-0.5588|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8667|2019-10-31/percent_of_shares_outstanding|1.8791|2019-11-15/percent_of_shares_outstanding|2.2319|2019-11-29/percent_of_shares_outstanding|1.775|2019-10-01/price|10.35|2019-10-08/price|10.7|2019-10-15/price|10.66|2019-10-22/price|9.81|2019-10-29/price|8.98|2019-11-05/price|9.465|2019-11-12/price|9.39|2019-11-19/price|9.32|2019-11-26/price|8.99|2019-10-01/total_return_price|10.35|2019-10-08/total_return_price|10.7|2019-10-15/total_return_price|10.66|2019-10-22/total_return_price|9.81|2019-10-29/total_return_price|8.98|2019-11-05/total_return_price|9.465|2019-11-12/total_return_price|9.39|2019-11-19/total_return_price|9.32|2019-11-26/total_return_price|8.99|2019-10-01/enterprise_value|378.8016|2019-10-08/enterprise_value|392.3772|2019-10-15/enterprise_value|390.8258|2019-10-22/enterprise_value|357.9868|2019-10-29/enterprise_value|325.7822|2019-11-05/enterprise_value|344.6006|2019-11-12/enterprise_value|341.6905|2019-11-19/enterprise_value|338.9745|2019-11-26/enterprise_value|326.1702
russ2000_1564|BCOV|201912|65.824|22.759||28.998|74.777|98.744|86.276|12.468||74.123|-200.625|0.871|1.7096|-14.3976|-68.9892|1.8242|1.7915||4.5615|-0.5319|0|0|-16.7884|1.9555|38.8958|-0.17||47.603|28.803|22.932|-6.673|-6.712||8.69|8.69|315.3498|8.73|2020-01-07/ev_revenues|1.7181|2020-01-14/ev_revenues|1.7307|2020-01-21/ev_revenues|1.7539|2020-01-28/ev_revenues|1.7497|2020-02-04/ev_revenues|1.7392|2020-02-11/ev_revenues|1.7117|2020-02-18/ev_revenues|1.7413|2020-02-25/ev_revenues|1.5916|2020-01-07/ev_free_cash_flow|-69.3297|2020-01-14/ev_free_cash_flow|-69.8404|2020-01-21/ev_free_cash_flow|-70.7767|2020-01-28/ev_free_cash_flow|-70.6065|2020-02-04/ev_free_cash_flow|-70.1809|2020-02-11/ev_free_cash_flow|-69.0744|2020-02-18/ev_free_cash_flow|-70.266|2020-02-25/ev_free_cash_flow|-64.225|2020-01-07/ps_ratio|1.7997|2020-01-14/ps_ratio|1.8121|2020-01-21/ps_ratio|1.8348|2020-01-28/ps_ratio|1.8306|2020-02-04/ps_ratio|1.8203|2020-02-11/ps_ratio|1.7935|2020-02-18/ps_ratio|1.8224|2020-02-25/ps_ratio|1.674|2020-01-07/price_to_book_value|4.5825|2020-01-14/price_to_book_value|4.6139|2020-01-21/price_to_book_value|4.6717|2020-01-28/price_to_book_value|4.6612|2020-02-04/price_to_book_value|4.6349|2020-02-11/price_to_book_value|4.5667|2020-02-18/price_to_book_value|4.6402|2020-02-25/price_to_book_value|4.2677|2020-01-02/peg_ratio|-0.309|2020-01-09/peg_ratio|-0.3146|2020-01-16/peg_ratio|-0.3182|2020-01-23/peg_ratio|-0.3192|2020-01-30/peg_ratio|-0.3132|2020-02-06/peg_ratio|-0.3213|2020-02-13/peg_ratio|-0.3079|2020-02-20/peg_ratio|-0.3022|2020-02-27/peg_ratio|-0.2824|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0829|2020-01-31/percent_of_shares_outstanding|2.1924|2020-02-14/percent_of_shares_outstanding|2.3082|2020-02-28/percent_of_shares_outstanding|2.1012|2020-01-07/price|8.73|2020-01-14/price|8.79|2020-01-21/price|8.9|2020-01-28/price|8.88|2020-02-04/price|8.83|2020-02-11/price|8.7|2020-02-18/price|8.84|2020-02-25/price|8.12|2020-01-07/total_return_price|8.73|2020-01-14/total_return_price|8.79|2020-01-21/total_return_price|8.9|2020-01-28/total_return_price|8.88|2020-02-04/total_return_price|8.83|2020-02-11/total_return_price|8.7|2020-02-18/total_return_price|8.84|2020-02-25/total_return_price|8.12|2020-01-07/enterprise_value|316.9061|2020-01-14/enterprise_value|319.2406|2020-01-21/enterprise_value|323.5204|2020-01-28/enterprise_value|322.7423|2020-02-04/enterprise_value|320.7969|2020-02-11/enterprise_value|315.7389|2020-02-18/enterprise_value|321.186|2020-02-25/enterprise_value|293.5727
russ2000_1564|BCOV|202003|74.299|32.089||28.283|73.805|110.811|90.32|20.491||68.56|-208.478|0.871|1.3184|-10.073|-64.0498|1.3912|1.4348||3.9619|-0.2513|0.1459|0|-21.6337|1.0006|38.9811|-0.2||46.653|28.011|20.706|-7.525|-7.853||6.97|6.97|249.5382|7.58|2020-04-07/ev_revenues|1.444|2020-04-14/ev_revenues|1.6664|2020-04-21/ev_revenues|1.6314|2020-04-28/ev_revenues|1.712|2020-05-05/ev_revenues|1.4854|2020-05-12/ev_revenues|1.5658|2020-05-19/ev_revenues|1.5205|2020-05-26/ev_revenues|1.5616|2020-04-07/ev_free_cash_flow|-70.1515|2020-04-14/ev_free_cash_flow|-80.9546|2020-04-21/ev_free_cash_flow|-79.2541|2020-04-28/ev_free_cash_flow|-83.1693|2020-05-05/ev_free_cash_flow|-72.1645|2020-05-12/ev_free_cash_flow|-76.0662|2020-05-19/ev_free_cash_flow|-73.8652|2020-05-26/ev_free_cash_flow|-75.8661|2020-04-06/ps_ratio|1.5011|2020-04-13/ps_ratio|1.7295|2020-04-20/ps_ratio|1.7866|2020-04-27/ps_ratio|1.7968|2020-05-04/ps_ratio|1.6071|2020-05-11/ps_ratio|1.758|2020-05-18/ps_ratio|1.6989|2020-05-26/ps_ratio|1.6622|2020-04-07/price_to_book_value|4.3086|2020-04-14/price_to_book_value|4.9225|2020-04-21/price_to_book_value|4.8259|2020-04-28/price_to_book_value|5.0484|2020-05-05/price_to_book_value|4.423|2020-05-12/price_to_book_value|4.6447|2020-05-19/price_to_book_value|4.5197|2020-05-26/price_to_book_value|4.6334|2020-04-02/peg_ratio|-0.3033|2020-04-09/peg_ratio|-0.3447|2020-04-16/peg_ratio|-0.3685|2020-04-23/peg_ratio|-0.3789|2020-04-30/peg_ratio|-0.3369|2020-05-07/peg_ratio|-0.3322|2020-05-14/peg_ratio|-0.3408|2020-05-21/peg_ratio|-0.3473|2020-05-28/peg_ratio|-0.3503|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3259|2020-04-30/percent_of_shares_outstanding|1.559|2020-05-15/percent_of_shares_outstanding|1.8987|2020-05-29/percent_of_shares_outstanding|2.1909|2020-04-07/price|7.58|2020-04-14/price|8.66|2020-04-21/price|8.49|2020-04-28/price|8.88|2020-05-05/price|7.78|2020-05-12/price|8.17|2020-05-19/price|7.95|2020-05-26/price|8.15|2020-04-07/total_return_price|7.58|2020-04-14/total_return_price|8.66|2020-04-21/total_return_price|8.49|2020-04-28/total_return_price|8.88|2020-05-05/total_return_price|7.78|2020-05-12/total_return_price|8.17|2020-05-19/total_return_price|7.95|2020-05-26/total_return_price|8.15|2020-04-07/enterprise_value|273.3104|2020-04-14/enterprise_value|315.399|2020-04-21/enterprise_value|308.7739|2020-04-28/enterprise_value|324.0276|2020-05-05/enterprise_value|281.1528|2020-05-12/enterprise_value|296.3539|2020-05-19/enterprise_value|287.7789|2020-05-26/enterprise_value|295.5744
russ2000_1564|BCOV|202006|71.873|27.753||28.066|72.992|106.891|92.173|14.718||69.564|-209.773|0.871|1.5178|-15.2836|122.6203|1.631|1.618||4.4641|-0.3266|0.0719|0|-18.6006|1.8275|39.2916|-0.03||47.926|28.027|19.79|-1.18|-1.295||7.88|7.88|287.7899|7.63|2020-07-07/ev_revenues|1.4658|2020-07-14/ev_revenues|1.4616|2020-07-21/ev_revenues|1.5533|2020-07-28/ev_revenues|2.0189|2020-08-04/ev_revenues|2.1125|2020-08-11/ev_revenues|2.1229|2020-08-18/ev_revenues|2.1603|2020-08-25/ev_revenues|2.1998|2020-07-07/ev_free_cash_flow|118.4225|2020-07-14/ev_free_cash_flow|118.0867|2020-07-21/ev_free_cash_flow|125.4934|2020-07-28/ev_free_cash_flow|163.1109|2020-08-04/ev_free_cash_flow|170.6679|2020-08-11/ev_free_cash_flow|171.5076|2020-08-18/ev_free_cash_flow|174.5305|2020-08-25/ev_free_cash_flow|177.7212|2020-07-07/ps_ratio|1.5666|2020-07-14/ps_ratio|1.5625|2020-07-21/ps_ratio|1.6529|2020-07-28/ps_ratio|2.1128|2020-08-04/ps_ratio|2.2052|2020-08-11/ps_ratio|2.2155|2020-08-18/ps_ratio|2.2524|2020-08-25/ps_ratio|2.2914|2020-07-07/price_to_book_value|4.3225|2020-07-14/price_to_book_value|4.3112|2020-07-21/price_to_book_value|4.5611|2020-07-28/price_to_book_value|5.8302|2020-08-04/price_to_book_value|6.0852|2020-08-11/price_to_book_value|6.1135|2020-08-18/price_to_book_value|6.2155|2020-08-25/price_to_book_value|6.3232|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9584|2020-07-31/percent_of_shares_outstanding|1.9426|2020-08-14/percent_of_shares_outstanding|1.989|2020-08-31/percent_of_shares_outstanding|2.2809|2020-07-07/price|7.63|2020-07-14/price|7.61|2020-07-21/price|8.05|2020-07-28/price|10.29|2020-08-04/price|10.74|2020-08-11/price|10.79|2020-08-18/price|10.97|2020-08-25/price|11.16|2020-07-07/total_return_price|7.63|2020-07-14/total_return_price|7.61|2020-07-21/total_return_price|8.05|2020-07-28/total_return_price|10.29|2020-08-04/total_return_price|10.74|2020-08-11/total_return_price|10.79|2020-08-18/total_return_price|10.97|2020-08-25/total_return_price|11.16|2020-07-07/enterprise_value|277.9377|2020-07-14/enterprise_value|277.1495|2020-07-21/enterprise_value|294.5329|2020-07-28/enterprise_value|382.8212|2020-08-04/enterprise_value|400.5577|2020-08-11/enterprise_value|402.5284|2020-08-18/enterprise_value|409.623|2020-08-25/enterprise_value|417.1117
russ2000_1564|BCOV|202009|80.344|30.332||27.528|72.179|110.466|95.624|14.842||74.09|-208.459|0.871|2.0397|-26.0052|164.7902|2.0496|2.1333||5.8869||0.0675|0|-14.3118|2.3112|40.646|0.03||49.084|30.986|21.507|1.468|1.314||10.39|10.39|386.7626|10.53|2020-10-06/ev_revenues|2.0375|2020-10-13/ev_revenues|2.1776|2020-10-20/ev_revenues|2.326|2020-10-22/ev_revenues|2.5362|2020-10-06/ev_free_cash_flow|296.3511|2020-10-13/ev_free_cash_flow|316.7326|2020-10-20/ev_free_cash_flow|338.3132|2020-10-22/ev_free_cash_flow|368.8855|2020-10-06/ps_ratio|2.1721|2020-10-13/ps_ratio|2.3124|2020-10-20/ps_ratio|2.4609|2020-10-23/ps_ratio|2.8652|2020-10-06/price_to_book_value|5.6018|2020-10-13/price_to_book_value|5.9635|2020-10-20/price_to_book_value|6.3465|2020-10-23/price_to_book_value|7.3892|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|10.53|2020-10-13/price|11.21|2020-10-20/price|11.93|2020-10-23/price|13.89|2020-10-06/total_return_price|10.53|2020-10-13/total_return_price|11.21|2020-10-20/total_return_price|11.93|2020-10-23/total_return_price|13.89|2020-10-06/enterprise_value|389.7016|2020-10-13/enterprise_value|416.5034|2020-10-20/enterprise_value|444.8818|2020-10-22/enterprise_value|485.0845