russ2000_0961|BCOR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0961|BCOR|Long Name|Blucora Inc Total Current Assets (Quarterly) (USD)|Blucora Inc Cash and Short Term Investments (Quarterly) (USD)|Blucora Inc Inventories (Quarterly) (USD)|Blucora Inc Net PP&E (Quarterly) (USD)|Blucora Inc Goodwill and Intangibles (Quarterly) (USD)|Blucora Inc Total Liabilities (Quarterly) (USD)|Blucora Inc Total Current Liabilities (Quarterly) (USD)|Blucora Inc Total Long Term Liabilities (Quarterly) (USD)|Blucora Inc Total Deposits (Quarterly) (USD)|Blucora Inc Book Value (Quarterly) (USD)|Blucora Inc Retained Earnings (Quarterly) (USD)|Blucora Inc Treasury Stock (Quarterly) (USD)|Blucora Inc EV to Revenues|Blucora Inc EV to Earnings|Blucora Inc EV to Free Cash Flow|Blucora Inc EV to Assets (Quarterly)|Blucora Inc PS Ratio|Blucora Inc PE Ratio|Blucora Inc Price to Book Value|Blucora Inc PEG Ratio|Blucora Inc Debt to Equity Ratio|Blucora Inc Dividend Yield|Blucora Inc Shareholder Yield (TTM)|Blucora Inc Percent of Shares Outstanding Short|Blucora Inc Average Diluted Shares Outstanding (Quarterly)|Blucora Inc EPS Diluted (Quarterly) (USD)|Blucora Inc Dividend Per Share (Quarterly) (USD)|Blucora Inc Revenue (Quarterly) (USD)|Blucora Inc Gross Profit (Quarterly) (USD)|Blucora Inc SG&A Expense (Quarterly) (USD)|Blucora Inc Pre-Tax Income (Quarterly) (USD)|Blucora Inc Net Income (Quarterly) (USD)|Blucora Inc Net Interest Income (Quarterly) (USD)|Blucora Inc Price (USD)|Blucora Inc Total Return Price (USD)|Blucora Inc Enterprise Value (USD)||
russ2000_0961|BCOR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0961|BCOR|199809|15.4|10.3||0.9|5.6|2.7|2.7|||20.7|-4.4||||||||||0||||16.9136|-0.25||2.5|2|2.7||-0.9||||||
russ2000_0961|BCOR|199812|94.5|87.4||1.2|5.3|8.3|8.1|0.2||94.7|-14|||||5.4144|||6.8097||0.0021|0|||16.9136|-1.4744||13.0901|11.6744|19.0932||-24.9381||44.256|16.3576|557.6817|61.376|1999-01-14/price_to_book_value|11.8045|1999-01-28/price_to_book_value|13.1719|1999-02-11/price_to_book_value|11.1347|1999-02-25/price_to_book_value|11.8324|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.1094|1999-02-09/percent_of_shares_outstanding|1.6312|1999-01-12/price|61.376|1999-01-26/price|56.5625|1999-02-09/price|60.1563|1999-02-23/price|58.75|1999-01-12/total_return_price|22.6853|1999-01-26/total_return_price|20.9062|1999-02-09/total_return_price|22.2345|1999-02-23/total_return_price|21.7147|1999-01-14/enterprise_value|1030.6832|1999-01-28/enterprise_value|1160.178|1999-02-11/enterprise_value|967.2572|1999-02-25/enterprise_value|1033.326
russ2000_0961|BCOR|199903|75.3|31.5||1.5|5.2|3.5|3.5|||93.9|-10.6|||||19.1855|||19.9068||0|0||1.9306|15.0312|-0.375||5.2594|5.1737|8.0672||-5.6367||96.25|35.5752|1797.9758|112.0313|1999-04-08/price_to_book_value|25.0596|1999-04-22/price_to_book_value|25.0881|1999-05-06/price_to_book_value|24.4317|1999-05-20/price_to_book_value|24.0892|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.9193|1999-05-11/percent_of_shares_outstanding|4.59|1999-04-06/price|112.0313|1999-04-20/price|115.5469|1999-05-04/price|142.5|1999-05-18/price|133.75|1999-04-06/total_return_price|41.4081|1999-04-20/total_return_price|42.7076|1999-05-04/total_return_price|52.6698|1999-05-18/total_return_price|49.4357|1999-04-08/enterprise_value|2321.5949|1999-04-22/enterprise_value|2324.2749|1999-05-06/enterprise_value|2262.6335|1999-05-20/enterprise_value|2230.4728
russ2000_0961|BCOR|199906|182.6|108.7||2|19.1|6.7|6.7|||274.4|-15.6||76.0746|-51.219||7.5317|71.5655||20.55||0|0||2.9245|18.9436|-1.25||6.9807|5.1001|10.6346||-9.8609||122.1875|45.162|1898.145|129.6875|1999-07-14/ev_revenues|89.0501|1999-07-28/ev_revenues|81.9242|1999-08-11/ev_revenues|65.6516|1999-08-25/ev_revenues|71.0758|1999-07-14/ps_ratio|83.1758|1999-07-28/ps_ratio|76.7996|1999-08-11/ps_ratio|62.2391|1999-08-25/ps_ratio|67.0926|1999-07-01/price_to_book_value|8.2736|1999-07-15/price_to_book_value|9.3631|1999-07-29/price_to_book_value|8.0147|1999-08-12/price_to_book_value|7.0331|1999-08-26/price_to_book_value|7.6156|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.4454|1999-08-10/percent_of_shares_outstanding|2.3155|1999-07-13/price|129.6875|1999-07-27/price|137.9688|1999-08-10/price|107.5|1999-08-24/price|113.75|1999-07-13/total_return_price|47.9341|1999-07-27/total_return_price|50.995|1999-08-10/total_return_price|39.7333|1999-08-24/total_return_price|42.0434|1999-07-01/enterprise_value|2161.5721|1999-07-15/enterprise_value|2460.5258|1999-07-29/enterprise_value|2090.5336|1999-08-12/enterprise_value|1821.1792|1999-08-26/enterprise_value|1981.0159
russ2000_0961|BCOR|199909|179.9|159||3|18|7|7|||276.9|-14.2||66.7151|-31.4756||6.3291|63.1908||7.1086||0|0||2.1704|10.1456|-1.75||19.9464|21.3644|17.3143|-17.3839|-16.6505||103.9063|38.405|1841.8988|101.25|1999-10-06/ev_revenues|42.3114|1999-10-20/ev_revenues|45.2656|1999-11-03/ev_revenues|55.9993|1999-11-17/ev_revenues|85.6399|1999-10-06/ps_ratio|36.7548|1999-10-20/ps_ratio|39.1243|1999-11-03/ps_ratio|47.7338|1999-11-17/ps_ratio|71.5085|1999-10-07/price_to_book_value|8.4158|1999-10-21/price_to_book_value|8.1904|1999-11-04/price_to_book_value|9.9079|1999-11-18/price_to_book_value|14.6955|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.3631|1999-11-10/percent_of_shares_outstanding|2.422|1999-10-05/price|101.25|1999-10-19/price|112.6563|1999-11-02/price|141.5625|1999-11-16/price|208.75|1999-11-30/price|261.5625|1999-10-05/total_return_price|37.4233|1999-10-19/total_return_price|41.6392|1999-11-02/total_return_price|52.3233|1999-11-16/total_return_price|77.1566|1999-11-30/total_return_price|96.6768|1999-10-07/enterprise_value|2171.342|1999-10-21/enterprise_value|2108.9221|1999-11-04/enterprise_value|2584.5021|1999-11-18/enterprise_value|3910.1814
russ2000_0961|BCOR|199912|457.564|414.661||11.878|259.67|44.9|39.267|5.633||909.019|-126.234||211.2926|-129.1973|-499.822|10.9457|172.2945||37.2701||0.0008|0||2.8412|20.2902|-10.2808||29.7916|26.2399|36.0298||-48.6685||500|184.8062|10161.086|580|2000-01-12/ev_revenues|169.2857|2000-01-26/ev_revenues|208.571|2000-02-09/ev_revenues|289.3921|2000-02-23/ev_revenues|311.4901|2000-01-14/ev_free_cash_flow|-543.53|2000-01-28/ev_free_cash_flow|-710.47|2000-02-11/ev_free_cash_flow|-905.3346|2000-02-25/ev_free_cash_flow|-1072.8818|2000-01-12/ps_ratio|139.6489|2000-01-26/ps_ratio|170.8264|2000-02-09/ps_ratio|234.9675|2000-02-23/ps_ratio|252.5048|2000-01-13/price_to_book_value|12.6323|2000-01-27/price_to_book_value|18.5264|2000-02-10/price_to_book_value|21.3723|2000-02-24/price_to_book_value|24.7414|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.3891|2000-02-10/percent_of_shares_outstanding|1.8703|2000-01-11/price|580|2000-01-25/price|750|2000-02-08/price|843.75|2000-02-22/price|980|2000-01-11/total_return_price|214.3752|2000-01-25/total_return_price|277.2093|2000-02-08/total_return_price|311.8605|2000-02-22/total_return_price|362.2202|2000-01-13/enterprise_value|11069.0101|2000-01-27/enterprise_value|16426.891|2000-02-10/enterprise_value|19013.8915|2000-02-24/enterprise_value|22076.4436
russ2000_0961|BCOR|200003|201.7866|150.0209||18.862|385.7874|33.4676|31.7737|1.6939||647.5852|-182.2277||223.9507|-96.8102|-902.886|23.241|171.4759||20.5195||0.0036|0||1.9188|5.7892|-16.5||38.778|62.465|22.983|-93.246|-95.319||660|243.9442|13880.041|525|2000-04-13/ev_revenues|123.9571|2000-04-27/ev_revenues|169.8631|2000-05-11/ev_revenues|115.9086|2000-05-25/ev_revenues|101.004|2000-04-07/ev_free_cash_flow|-4114.0115|2000-04-24/ev_free_cash_flow|-2924.587|2000-05-08/ev_free_cash_flow|-3057.8846|2000-05-22/ev_free_cash_flow|-2866.483|2000-04-13/ps_ratio|75.8234|2000-04-27/ps_ratio|103.6253|2000-05-11/ps_ratio|70.949|2000-05-25/ps_ratio|61.9224|2000-04-06/price_to_book_value|21.8033|2000-04-20/price_to_book_value|20.1384|2000-05-04/price_to_book_value|22.5946|2000-05-18/price_to_book_value|20.7483|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.6532|2000-05-10/percent_of_shares_outstanding|1.9628|2000-04-13/price|525|2000-04-27/price|717.5|2000-05-11/price|491.25|2000-05-25/price|428.75|2000-04-13/total_return_price|194.0465|2000-04-27/total_return_price|265.1969|2000-05-11/total_return_price|181.5721|2000-05-25/total_return_price|158.4713|2000-04-13/enterprise_value|11837.4878|2000-04-27/enterprise_value|16221.3673|2000-05-11/enterprise_value|11068.8855|2000-05-25/enterprise_value|9645.548
russ2000_0961|BCOR|200006|202.9998|143.4145||27.4027|365.8051|31.2211|30.8048|0.4163||620.1427|-213.4568||132.3036|-63.6407|-2890.4082|18.7618|80.8783||19.3417|-0.0111|0.0007|0||1.7|2.3032|-14||50.486|42.377|30.827|-38.845|-38.851||560|206.983|12634.5568|568.75|2000-07-06/ev_revenues|94.0453|2000-07-20/ev_revenues|82.7834|2000-08-03/ev_revenues|46.6514|2000-08-17/ev_revenues|46.495|2000-08-31/ev_revenues|64.2221|2000-07-03/ev_free_cash_flow|-700.2278|2000-07-17/ev_free_cash_flow|-618.9405|2000-07-31/ev_free_cash_flow|-415.7223|2000-08-14/ev_free_cash_flow|-350.0672|2000-08-28/ev_free_cash_flow|-350.8488|2000-07-06/ps_ratio|39.4112|2000-07-20/ps_ratio|34.7338|2000-08-03/ps_ratio|19.7273|2000-08-17/ps_ratio|19.6623|2000-08-31/ps_ratio|27.0248|2000-07-13/price_to_book_value|19.0725|2000-07-27/price_to_book_value|12.902|2000-08-10/price_to_book_value|11.1724|2000-08-24/price_to_book_value|10.8919|2000-07-14/peg_ratio|-0.0096|2000-07-28/peg_ratio|-0.0064|2000-08-11/peg_ratio|-0.0061|2000-08-25/peg_ratio|-0.0057|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.7231|2000-08-10/percent_of_shares_outstanding|4.0948|2000-07-06/price|568.75|2000-07-20/price|501.25|2000-08-03/price|284.6875|2000-08-17/price|283.75|2000-08-31/price|390|2000-07-06/total_return_price|210.2171|2000-07-20/total_return_price|185.2682|2000-08-03/total_return_price|105.224|2000-08-17/total_return_price|104.8775|2000-08-31/total_return_price|144.1489|2000-07-06/enterprise_value|13072.4782|2000-07-20/enterprise_value|11507.052|2000-08-03/enterprise_value|6484.6428|2000-08-17/enterprise_value|6462.9007|2000-08-31/enterprise_value|8926.9976
russ2000_0961|BCOR|200009|441.0865|362.6682||47.5694|692.9382|74.7152|53.612|21.1032||1296.9558|-312.2098||47.6421|-39.5287|-386.0212|6.5421|20.1387||12.0138|-0.0069|0|0||6.0732|3.09|-16||59.804|49.511|34.819|-47.905|-47.967||290.625|107.4186|6622.3423|176.25|2000-10-12/ev_revenues|28.9272|2000-10-26/ev_revenues|34.2837|2000-11-09/ev_revenues|36.2514|2000-11-24/ev_revenues|23.6801|2000-10-09/ev_free_cash_flow|-252.6692|2000-10-23/ev_free_cash_flow|-236.8153|2000-11-06/ev_free_cash_flow|-256.2724|2000-11-20/ev_free_cash_flow|-180.6062|2000-10-12/ps_ratio|7.7534|2000-10-26/ps_ratio|9.1006|2000-11-09/ps_ratio|9.5955|2000-11-24/ps_ratio|6.4336|2000-10-05/price_to_book_value|5.9849|2000-10-19/price_to_book_value|4.6432|2000-11-02/price_to_book_value|5.7889|2000-11-16/price_to_book_value|4.6884|2000-11-30/price_to_book_value|2.6231|2000-10-06/peg_ratio|-0.0036|2000-10-20/peg_ratio|-0.0035|2000-11-03/peg_ratio|-0.004|2000-11-17/peg_ratio|-0.0031|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|5.13|2000-11-10/percent_of_shares_outstanding|4.0443|2000-10-12/price|176.25|2000-10-26/price|206.875|2000-11-09/price|218.125|2000-11-24/price|146.25|2000-10-12/total_return_price|65.1442|2000-10-26/total_return_price|76.4636|2000-11-09/total_return_price|80.6217|2000-11-24/total_return_price|54.0558|2000-10-12/enterprise_value|5173.9154|2000-10-26/enterprise_value|6131.9665|2000-11-09/enterprise_value|6483.9036|2000-11-24/enterprise_value|4235.4164
russ2000_0961|BCOR|200012|440.841|370.148||51.137|621.032|81.94|73.966|7.974||1168.571|-408.647||10.125|-8.6823|-90.8877|1.9275|3.0244||2.0578|-0.0015|0|0||3.571|3.1538|-31.8||65.462|54.371|39.564|-100.223|-100.275||68.75|25.4109|1810.9606|85.9375|2001-01-05/ev_revenues|11.0606|2001-01-19/ev_revenues|11.568|2001-02-02/ev_revenues|5.479|2001-02-16/ev_revenues|3.7262|2001-01-02/ev_free_cash_flow|-76.316|2001-01-16/ev_free_cash_flow|-89.228|2001-01-30/ev_free_cash_flow|-51.9269|2001-02-13/ev_free_cash_flow|-32.9177|2001-02-27/ev_free_cash_flow|-32.2003|2001-01-05/ps_ratio|1.4357|2001-01-19/ps_ratio|1.4931|2001-02-02/ps_ratio|0.804|2001-02-16/ps_ratio|0.6056|2001-01-11/price_to_book_value|2.4474|2001-01-25/price_to_book_value|1.7445|2001-02-08/price_to_book_value|1.3803|2001-02-22/price_to_book_value|0.9146|2001-01-12/peg_ratio|-0.0024|2001-01-26/peg_ratio|-0.0016|2001-02-09/peg_ratio|-0.0013|2001-02-23/peg_ratio|-0.0011|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.1012|2001-02-12/percent_of_shares_outstanding|1.8677|2001-01-05/price|85.9375|2001-01-19/price|89.375|2001-02-02/price|48.125|2001-02-16/price|36.25|2001-01-05/total_return_price|31.7636|2001-01-19/total_return_price|33.0341|2001-02-02/total_return_price|17.7876|2001-02-16/total_return_price|13.3985|2001-01-05/enterprise_value|2372.8252|2001-01-19/enterprise_value|2481.6802|2001-02-02/enterprise_value|1175.4206|2001-02-16/enterprise_value|799.3761
russ2000_0961|BCOR|200103|349.817|282.16||54.118|673.8|76.946|71.92|5.026||1172.085|-533.024||1.6504|-1.3737|-17.4951|0.3426|0.3707||0.6775|-0.0006|0|0||1.5198|3.233|-38||46.565|103.031|35.021|-121.156|-124.377||22.1875|8.2008|354.0603|29|2001-04-16/ev_revenues|2.9052|2001-04-30/ev_revenues|5.1612|2001-05-14/ev_revenues|4.2843|2001-05-29/ev_revenues|4.942|2001-04-10/ev_free_cash_flow|-7.6925|2001-04-24/ev_free_cash_flow|-14.575|2001-05-08/ev_free_cash_flow|-22.2476|2001-05-22/ev_free_cash_flow|-19.9738|2001-04-03/ps_ratio|0.2277|2001-04-17/ps_ratio|0.3802|2001-05-01/ps_ratio|0.6531|2001-05-15/ps_ratio|0.5431|2001-05-29/ps_ratio|0.563|2001-04-05/price_to_book_value|0.6826|2001-04-19/price_to_book_value|0.9174|2001-05-03/price_to_book_value|1.3472|2001-05-17/price_to_book_value|1.1947|2001-05-31/price_to_book_value|1.0783|2001-04-06/peg_ratio|-0.001|2001-04-20/peg_ratio|-0.0017|2001-05-04/peg_ratio|-0.0021|2001-05-18/peg_ratio|-0.0018|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.3631|2001-05-10/percent_of_shares_outstanding|1.7872|2001-04-16/price|29|2001-04-30/price|44|2001-05-14/price|38|2001-05-29/price|42.5|2001-04-16/total_return_price|10.7188|2001-04-30/total_return_price|16.2629|2001-05-14/total_return_price|14.0453|2001-05-29/total_return_price|15.7085|2001-04-16/enterprise_value|645.8719|2001-04-30/enterprise_value|1147.422|2001-05-14/enterprise_value|952.479|2001-05-29/enterprise_value|1098.6862
russ2000_0961|BCOR|200106|336.375|268.161||52.946|615.501|65.897|62.42|3.477||1106.619|-603.945||3.1882|-2.8549|-10.4349|0.8365|0.404||0.8621|-0.0016|0|0||1.5741|32.5027|-2.2||50.942|40.328|31.58|-70.784|-70.921||30.5|11.2732|708.8002|32.9|2001-07-10/ev_revenues|3.5996|2001-07-24/ev_revenues|3.658|2001-08-07/ev_revenues|1.8478|2001-08-21/ev_revenues|1.1177|2001-07-03/ev_free_cash_flow|-19.0571|2001-07-17/ev_free_cash_flow|-18.117|2001-07-31/ev_free_cash_flow|-9.1514|2001-08-14/ev_free_cash_flow|-6.6928|2001-08-28/ev_free_cash_flow|-3.2218|2001-07-10/ps_ratio|1.5499|2001-07-24/ps_ratio|1.5688|2001-08-07/ps_ratio|0.9846|2001-08-21/ps_ratio|0.7491|2001-07-12/price_to_book_value|1.0052|2001-07-26/price_to_book_value|0.6172|2001-08-09/price_to_book_value|0.6025|2001-08-23/price_to_book_value|0.4468|2001-07-13/peg_ratio|-0.0036|2001-07-27/peg_ratio|-0.0023|2001-08-10/peg_ratio|-0.0021|2001-08-24/peg_ratio|-0.0016|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.6059|2001-08-10/percent_of_shares_outstanding|1.509|2001-07-10/price|32.9|2001-07-24/price|33.3|2001-08-07/price|20.9|2001-08-21/price|15.9|2001-07-10/total_return_price|12.1602|2001-07-24/total_return_price|12.3081|2001-08-07/total_return_price|7.7249|2001-08-21/total_return_price|5.8768|2001-07-10/enterprise_value|801.895|2001-07-24/enterprise_value|814.9048|2001-08-07/enterprise_value|411.6303|2001-08-21/enterprise_value|249.0008
russ2000_0961|BCOR|200109|289.449|227.544||43.417|456.043|56.916|49.592|7.324||880.557|-808.695||0.5191|-0.4197|-2.788|0.224|0.5559||0.3615|-0.0012|0|0||1.3979|32.0721|-6.4||33.051|23.591|27.214|-204.194|-204.751||11.8|4.3614|115.6446|14.6|2001-10-02/ev_revenues|1.1024|2001-10-16/ev_revenues|1.7534|2001-10-30/ev_revenues|1.2264|2001-11-13/ev_revenues|1.4902|2001-11-27/ev_revenues|2.3429|2001-10-01/ev_free_cash_flow|-3.8467|2001-10-15/ev_free_cash_flow|-5.9734|2001-10-29/ev_free_cash_flow|-5.5008|2001-11-12/ev_free_cash_flow|-5.0885|2001-11-26/ev_free_cash_flow|-9.7561|2001-10-02/ps_ratio|1.3213|2001-10-16/ps_ratio|1.7015|2001-10-30/ps_ratio|1.3937|2001-11-13/ps_ratio|1.5476|2001-11-27/ps_ratio|2.0454|2001-10-04/price_to_book_value|0.5832|2001-10-18/price_to_book_value|0.7212|2001-11-01/price_to_book_value|0.5522|2001-11-15/price_to_book_value|0.8007|2001-11-29/price_to_book_value|0.7662|2001-10-05/peg_ratio|-0.0054|2001-10-19/peg_ratio|-0.0066|2001-11-02/peg_ratio|-0.0051|2001-11-16/peg_ratio|-0.0081|2001-11-30/peg_ratio|-0.0068|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.5594|2001-11-12/percent_of_shares_outstanding|1.5431|2001-10-02/price|14.6|2001-10-16/price|18.8|2001-10-30/price|15.4|2001-11-13/price|17.1|2001-11-27/price|22.6|2001-10-02/total_return_price|5.3963|2001-10-16/total_return_price|6.9487|2001-10-30/total_return_price|5.692|2001-11-13/total_return_price|6.3204|2001-11-27/total_return_price|8.3532|2001-10-02/enterprise_value|216.0872|2001-10-16/enterprise_value|343.7072|2001-10-30/enterprise_value|240.3958|2001-11-13/enterprise_value|292.1182|2001-11-27/enterprise_value|459.261
russ2000_0961|BCOR|200112|250.621|198.88||39.443|403.56|54.417|50.724|3.693||782.588|-910.725||2.1414|-0.8663|-7.9836|0.5196|1.9277||0.7213|-0.0072|0|0||1.394|30.9179|-3.4||31.363|21.317|24.518|-102.11|-102.03||21.3|7.8727|419.7545|22.1|2002-01-09/ev_revenues|2.9916|2002-01-23/ev_revenues|3.2208|2002-02-06/ev_revenues|2.1706|2002-02-20/ev_revenues|2.0369|2002-01-07/ev_free_cash_flow|-9.3766|2002-01-22/ev_free_cash_flow|-9.3766|2002-02-05/ev_free_cash_flow|-6.8672|2002-02-19/ev_free_cash_flow|-5.3441|2002-01-09/ps_ratio|3.3687|2002-01-23/ps_ratio|3.5516|2002-02-06/ps_ratio|2.7132|2002-02-20/ps_ratio|2.6065|2002-01-10/price_to_book_value|1.0272|2002-01-24/price_to_book_value|0.9245|2002-02-07/price_to_book_value|0.6637|2002-02-21/price_to_book_value|0.6321|2002-01-11/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.9772|2002-02-12/percent_of_shares_outstanding|0.6687|2002-01-09/price|22.1|2002-01-23/price|23.3|2002-02-06/price|17.8|2002-02-20/price|17.1|2002-01-09/total_return_price|8.1684|2002-01-23/total_return_price|8.612|2002-02-06/total_return_price|6.5791|2002-02-20/total_return_price|6.3204|2002-01-09/enterprise_value|484.4056|2002-01-23/enterprise_value|521.5071|2002-02-06/enterprise_value|351.4586|2002-02-20/enterprise_value|329.8161
russ2000_0961|BCOR|200203|267.221|209.625||38.742|195.692|49.804|46.807|2.997||549.647|-1151.227||1.9414|-0.421|-6.1669|0.4341|2.5303||0.6677||0|0||0.6019|30.86|-7.8||33.144|23.481|27.096|-33.739|-240.502||16.6|6.1356|314.3571|15.1|2002-04-03/ev_revenues|1.7316|2002-04-17/ev_revenues|1.4194|2002-05-01/ev_revenues|0.9198|2002-05-15/ev_revenues|0.1496|2002-05-29/ev_revenues|0.3994|2002-04-02/ev_free_cash_flow|-6.2608|2002-04-16/ev_free_cash_flow|-5.0985|2002-04-30/ev_free_cash_flow|-3.5731|2002-05-14/ev_free_cash_flow|-0.8126|2002-05-28/ev_free_cash_flow|-2.1202|2002-04-03/ps_ratio|3.212|2002-04-17/ps_ratio|2.8929|2002-05-01/ps_ratio|2.3824|2002-05-15/ps_ratio|1.5954|2002-05-29/ps_ratio|1.8506|2002-04-04/price_to_book_value|0.8492|2002-04-18/price_to_book_value|0.748|2002-05-02/price_to_book_value|0.5961|2002-05-16/price_to_book_value|0.613|2002-05-30/price_to_book_value|0.478|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.5526|2002-05-10/percent_of_shares_outstanding|0.5138|2002-04-03/price|15.1|2002-04-17/price|13.6|2002-05-01/price|11.2|2002-05-15/price|7.5|2002-05-29/price|8.7|2002-04-03/total_return_price|5.5811|2002-04-17/total_return_price|5.0267|2002-05-01/total_return_price|4.1397|2002-05-15/total_return_price|2.7721|2002-05-29/total_return_price|3.2156|2002-04-03/enterprise_value|257.1417|2002-04-17/enterprise_value|210.7741|2002-05-01/enterprise_value|136.5894|2002-05-15/enterprise_value|22.215|2002-05-29/enterprise_value|59.3094
russ2000_0961|BCOR|200206|274.259|213.784||35.044|182.866|43.557|41.046|2.511||536.745|-1164.948||-0.2043|0.155|0.5676|-0.1499|1.2337||0.3149||0|0||0.9576|30.904|-0.4||33.266|23.545|22.691|-13.625|-13.721||5.8|2.1438|-30.3354|5.4|2002-07-10/ev_revenues|-0.3574|2002-07-24/ev_revenues|-0.1682|2002-08-07/ev_revenues|-0.4992|2002-08-21/ev_revenues|-0.381|2002-07-09/ev_free_cash_flow|0.8433|2002-07-23/ev_free_cash_flow|-0.1862|2002-08-06/ev_free_cash_flow|1.3577|2002-08-20/ev_free_cash_flow|1.1648|2002-07-10/ps_ratio|1.2874|2002-07-24/ps_ratio|1.4781|2002-08-07/ps_ratio|1.1443|2002-08-21/ps_ratio|1.2635|2002-07-11/price_to_book_value|0.3285|2002-07-25/price_to_book_value|0.2881|2002-08-08/price_to_book_value|0.2824|2002-08-22/price_to_book_value|0.3227|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.8442|2002-08-12/percent_of_shares_outstanding|0.8543|2002-07-10/price|5.4|2002-07-24/price|6.2|2002-08-07/price|4.8|2002-08-21/price|5.3|2002-07-10/total_return_price|1.9959|2002-07-24/total_return_price|2.2916|2002-08-07/total_return_price|1.7741|2002-08-21/total_return_price|1.9589|2002-07-10/enterprise_value|-46.7517|2002-07-24/enterprise_value|-22.0062|2002-08-07/enterprise_value|-65.3109|2002-08-21/enterprise_value|-49.8449
russ2000_0961|BCOR|200209|322.06|275.202||29.83|171.829|36.551|34.961|1.59||511.93|-1191.565||-0.655|0.3168|2.0072|-0.2211|0.9872||0.2184||0.0226|0||2.7764|30.912|-0.86||33.571|24.91|35.06|26.524|-26.617||3.79|1.4008|-85.695|4.71|2002-10-02/ev_revenues|-0.8881|2002-10-16/ev_revenues|-0.914|2002-10-30/ev_revenues|-0.3463|2002-11-13/ev_revenues|0.0848|2002-11-27/ev_revenues|0.7044|2002-10-01/ev_free_cash_flow|5.4648|2002-10-15/ev_free_cash_flow|5.2783|2002-10-29/ev_free_cash_flow|2.5673|2002-11-12/ev_free_cash_flow|0.0285|2002-11-26/ev_free_cash_flow|-2.9837|2002-10-02/ps_ratio|1.1174|2002-10-16/ps_ratio|1.0916|2002-10-30/ps_ratio|1.6585|2002-11-13/ps_ratio|2.089|2002-11-27/ps_ratio|2.7077|2002-10-01/price_to_book_value|0.2847|2002-10-15/price_to_book_value|0.2925|2002-10-29/price_to_book_value|0.4068|2002-11-12/price_to_book_value|0.5137|2002-11-26/price_to_book_value|0.6407|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|1.4315|2002-11-12/percent_of_shares_outstanding|2.1914|2002-10-01/price|4.71|2002-10-15/price|4.84|2002-10-29/price|6.73|2002-11-12/price|8.5|2002-11-26/price|10.6|2002-10-01/total_return_price|1.7409|2002-10-15/total_return_price|1.7889|2002-10-29/total_return_price|2.4875|2002-11-12/total_return_price|3.1417|2002-11-26/total_return_price|3.9179|2002-10-02/enterprise_value|-116.6432|2002-10-16/enterprise_value|-120.0468|2002-10-30/enterprise_value|-45.479|2002-11-13/enterprise_value|11.1431|2002-11-27/enterprise_value|92.5179
russ2000_0961|BCOR|200212|319.171|275.567||26.252|108.827|33.26|31.943|1.317||448.136|-1255.975||-0.0094|0.0406|-0.3588|-0.0291|1.9949||0.5301||0|0||1.8732|30.9574|-2.17||14.991|11.909|-23.526|-60.832|-64.41||8.77|3.2415|-1.2333|9.95|2003-01-09/ev_revenues|0.2635|2003-01-23/ev_revenues|0.2096|2003-02-06/ev_revenues|0.4843|2003-02-20/ev_revenues|0.6835|2003-01-07/ev_free_cash_flow|-1.4363|2003-01-21/ev_free_cash_flow|-0.9569|2003-02-04/ev_free_cash_flow|-2.6829|2003-02-18/ev_free_cash_flow|-2.9295|2003-01-09/ps_ratio|2.6561|2003-01-23/ps_ratio|2.6023|2003-02-06/ps_ratio|2.8765|2003-02-20/ps_ratio|3.0755|2003-01-07/price_to_book_value|0.6874|2003-01-21/price_to_book_value|0.6632|2003-02-04/price_to_book_value|0.7502|2003-02-18/price_to_book_value|0.7626|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.6475|2003-02-11/percent_of_shares_outstanding|1.8201|2003-01-07/price|9.95|2003-01-21/price|9.6|2003-02-04/price|10.86|2003-02-18/price|11.04|2003-01-07/total_return_price|3.6776|2003-01-21/total_return_price|3.5483|2003-02-04/total_return_price|4.014|2003-02-18/total_return_price|4.0805|2003-01-09/enterprise_value|30.2921|2003-01-23/enterprise_value|24.1006|2003-02-06/enterprise_value|55.6772|2003-02-20/enterprise_value|78.5857
russ2000_0961|BCOR|200303|333.21|287.396||23.595|107.205|36.229|34.777|1.452||447.703|-1257.282||0.3309|-0.4709|-2.4839|0.1032|2.7069||0.7402||0|0||1.5005|30.979|-0.04||30.283|23.323|12.033|-2.177|-1.307||10.65|3.9364|38.0391|10.93|2003-04-03/ev_revenues|1.0511|2003-04-17/ev_revenues|1.0206|2003-05-01/ev_revenues|1.0186|2003-05-15/ev_revenues|0.7713|2003-05-29/ev_revenues|1.4243|2003-04-01/ev_free_cash_flow|-7.8265|2003-04-15/ev_free_cash_flow|-14.5855|2003-04-29/ev_free_cash_flow|-14.489|2003-05-13/ev_free_cash_flow|-12.9848|2003-05-27/ev_free_cash_flow|-24.2446|2003-04-03/ps_ratio|3.5902|2003-04-17/ps_ratio|3.5599|2003-05-01/ps_ratio|3.5571|2003-05-15/ps_ratio|3.3115|2003-05-29/ps_ratio|3.96|2003-04-01/price_to_book_value|0.7604|2003-04-15/price_to_book_value|0.8628|2003-04-29/price_to_book_value|0.8613|2003-05-13/price_to_book_value|0.8385|2003-05-27/price_to_book_value|1.009|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.5683|2003-05-12/percent_of_shares_outstanding|1.8725|2003-04-01/price|10.93|2003-04-15/price|12.401|2003-04-29/price|12.38|2003-05-13/price|12.05|2003-05-27/price|14.5|2003-04-01/total_return_price|4.0399|2003-04-15/total_return_price|4.5836|2003-04-29/total_return_price|4.5758|2003-05-13/total_return_price|4.4538|2003-05-27/total_return_price|5.3594|2003-04-03/enterprise_value|117.8447|2003-04-17/enterprise_value|114.4184|2003-05-01/enterprise_value|114.1945|2003-05-15/enterprise_value|86.4664|2003-05-29/enterprise_value|159.6811
russ2000_0961|BCOR|200306|349.193|302.256||18.488|105.637|43.548|42.305|1.243||431.996|-1273.774||1.3826|-1.1544|-20.6139|0.2642|3.9186||0.9541||0|0||1.9549|31.153|-0.53||38.334|30.94|21.777|-16.555|-16.492||13.71|5.0674|155.0078|16.5|2003-07-10/ev_revenues|1.5152|2003-07-24/ev_revenues|1.5552|2003-08-07/ev_revenues|1.1655|2003-08-21/ev_revenues|1.5045|2003-07-08/ev_free_cash_flow|12.8209|2003-07-22/ev_free_cash_flow|10.0079|2003-08-05/ev_free_cash_flow|8.3575|2003-08-19/ev_free_cash_flow|9.539|2003-07-10/ps_ratio|4.0583|2003-07-24/ps_ratio|4.098|2003-08-07/ps_ratio|3.7117|2003-08-21/ps_ratio|4.0477|2003-07-08/price_to_book_value|1.1946|2003-07-22/price_to_book_value|1.086|2003-08-05/price_to_book_value|1.0223|2003-08-19/price_to_book_value|1.0679|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.7633|2003-08-12/percent_of_shares_outstanding|2.0496|2003-07-08/price|16.5|2003-07-22/price|15|2003-08-05/price|14.12|2003-08-19/price|14.75|2003-07-08/total_return_price|6.0986|2003-07-22/total_return_price|5.5442|2003-08-05/total_return_price|5.2189|2003-08-19/total_return_price|5.4518|2003-07-10/enterprise_value|177.5455|2003-07-24/enterprise_value|182.2371|2003-08-07/enterprise_value|136.5715|2003-08-21/enterprise_value|176.2943
russ2000_0961|BCOR|200309|366.386|317.402||15.789|102.864|51.484|50.719|0.765||435.617|-1272.182||3.0019|-4.0224|18.5916|0.6657|5.5319||1.473||0|0||2.3535|33.259|0.05||31.232|23.843|13.611|0.72|1.592||20.41|7.5438|351.7628|25.1|2003-10-02/ev_revenues|2.9852|2003-10-16/ev_revenues|3.6505|2003-10-30/ev_revenues|4.2911|2003-11-13/ev_revenues|4.6087|2003-11-28/ev_revenues|4.4225|2003-10-14/ev_free_cash_flow|27.0453|2003-10-28/ev_free_cash_flow|21.7099|2003-11-11/ev_free_cash_flow|28.3071|2003-11-25/ev_free_cash_flow|27.4959|2003-10-02/ps_ratio|5.7761|2003-10-16/ps_ratio|6.4445|2003-10-30/ps_ratio|7.0881|2003-11-13/ps_ratio|7.4072|2003-11-28/ps_ratio|7.2201|2003-10-14/price_to_book_value|1.8115|2003-10-28/price_to_book_value|1.5979|2003-11-11/price_to_book_value|1.862|2003-11-25/price_to_book_value|1.8296|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|3.7002|2003-11-11/percent_of_shares_outstanding|3.2102|2003-10-14/price|25.1|2003-10-28/price|22.14|2003-11-11/price|25.8|2003-11-25/price|25.35|2003-10-14/total_return_price|9.2773|2003-10-28/total_return_price|8.1832|2003-11-11/total_return_price|9.536|2003-11-25/total_return_price|9.3697|2003-10-02/enterprise_value|342.8233|2003-10-16/enterprise_value|419.2208|2003-10-30/enterprise_value|492.7888|2003-11-13/enterprise_value|529.2583|2003-11-28/enterprise_value|507.8796
russ2000_0961|BCOR|200312|399.367|295.323||13.281|77.521|45.784|45.708|0.076||446.531|-1262.294||3.8969|-68.0605|25.6033|0.8736|6.692||1.7538||0|0||2.9024|31.457|0.32||39.03|16.73|4.277|7.605|9.888||24.3|8.9816|447.5162|25.67|2004-01-09/ev_revenues|3.2327|2004-01-23/ev_revenues|3.4253|2004-02-06/ev_revenues|5.5464|2004-02-20/ev_revenues|6.1604|2004-01-06/ev_free_cash_flow|11.588|2004-01-20/ev_free_cash_flow|10.5705|2004-02-03/ev_free_cash_flow|16.5261|2004-02-17/ev_free_cash_flow|18.4046|2004-01-09/ps_ratio|5.4003|2004-01-23/ps_ratio|5.5944|2004-02-06/ps_ratio|7.7317|2004-02-20/ps_ratio|8.3505|2004-01-06/price_to_book_value|1.8092|2004-01-20/price_to_book_value|1.7084|2004-02-03/price_to_book_value|2.2983|2004-02-17/price_to_book_value|2.4843|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.2756|2004-02-10/percent_of_shares_outstanding|4.0974|2004-01-06/price|25.67|2004-01-20/price|24.24|2004-02-03/price|32.61|2004-02-17/price|35.25|2004-01-06/total_return_price|9.488|2004-01-20/total_return_price|8.9594|2004-02-03/total_return_price|12.0531|2004-02-17/total_return_price|13.0288|2004-01-09/enterprise_value|448.9567|2004-01-23/enterprise_value|475.7067|2004-02-06/enterprise_value|770.2715|2004-02-20/enterprise_value|855.5568
russ2000_0961|BCOR|200403|412.472|348.838||13.245|75.64|45.677|45.677|||487.796|-1225.611||4.8177|27.7672|21.4933|1.6485|6.969|44.6782|2.7903||0|0||3.3749|35.654|1.03||48.081|27.977|14.952|5.449|36.683||39.43|14.5738|669.0785|41.98|2004-04-02/ev_revenues|5.6916|2004-04-16/ev_revenues|5.8348|2004-04-30/ev_revenues|4.4759|2004-05-14/ev_revenues|4.1887|2004-05-28/ev_revenues|5.2233|2004-04-13/ev_free_cash_flow|22.8437|2004-04-27/ev_free_cash_flow|22.8041|2004-05-11/ev_free_cash_flow|16.2061|2004-05-25/ev_free_cash_flow|19.9264|2004-04-02/ps_ratio|8.2392|2004-04-16/ps_ratio|8.3882|2004-04-30/ps_ratio|6.9066|2004-05-14/ps_ratio|6.6107|2004-05-28/ps_ratio|7.6768|2004-04-07/pe_ratio|45.7701|2004-04-14/pe_ratio|49.3793|2004-04-21/pe_ratio|44.7701|2004-04-28/pe_ratio|47.1149|2004-05-05/pe_ratio|38.2644|2004-05-12/pe_ratio|36.6207|2004-05-19/pe_ratio|36.7701|2004-05-26/pe_ratio|42.5632|2004-04-13/price_to_book_value|2.7194|2004-04-27/price_to_book_value|2.716|2004-05-11/price_to_book_value|2.137|2004-05-25/price_to_book_value|2.4635|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|7.4494|2004-05-11/percent_of_shares_outstanding|6.4391|2004-04-13/price|41.98|2004-04-27/price|41.52|2004-05-11/price|32.67|2004-05-25/price|37.66|2004-04-13/total_return_price|15.5163|2004-04-27/total_return_price|15.3463|2004-05-11/total_return_price|12.0752|2004-05-25/total_return_price|13.9196|2004-04-02/enterprise_value|891.7387|2004-04-16/enterprise_value|914.174|2004-04-30/enterprise_value|701.2642|2004-05-14/enterprise_value|656.2734|2004-05-28/enterprise_value|818.3676
russ2000_0961|BCOR|200406|296.354|229.315||14.278|187.414|54.842|49.452|5.39||507.753|-1212.106||5.2029|16.0232|17.071|1.7564|7.6558|21.4915|2.2129||0|0||5.8101|36.245|0.37||54.448|32.024|14.081|13.443|13.505||33.83|12.504|815.1768|35.3|2004-07-12/ev_revenues|4.8332|2004-07-26/ev_revenues|4.1016|2004-08-09/ev_revenues|4.8817|2004-08-23/ev_revenues|5.7824|2004-07-06/ev_free_cash_flow|20.3492|2004-07-20/ev_free_cash_flow|16.5375|2004-08-03/ev_free_cash_flow|21.4801|2004-08-17/ev_free_cash_flow|21.3788|2004-08-31/ev_free_cash_flow|22.3197|2004-07-12/ps_ratio|6.5741|2004-07-26/ps_ratio|5.7934|2004-08-09/ps_ratio|6.6216|2004-08-23/ps_ratio|7.5822|2004-07-07/pe_ratio|19.887|2004-07-14/pe_ratio|18.2486|2004-07-21/pe_ratio|15.8192|2004-07-28/pe_ratio|16.1017|2004-08-04/pe_ratio|20.3842|2004-08-11/pe_ratio|19.7345|2004-08-18/pe_ratio|21.3785|2004-08-25/pe_ratio|22.2599|2004-07-06/price_to_book_value|2.225|2004-07-20/price_to_book_value|1.8928|2004-08-03/price_to_book_value|2.3236|2004-08-17/price_to_book_value|2.3147|2004-08-31/price_to_book_value|2.3967|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|8.2592|2004-08-10/percent_of_shares_outstanding|9.978|2004-07-06/price|35.3|2004-07-20/price|30.03|2004-08-03/price|36.84|2004-08-17/price|36.7|2004-08-31/price|38|2004-07-06/total_return_price|13.0473|2004-07-20/total_return_price|11.0995|2004-08-03/total_return_price|13.6165|2004-08-17/total_return_price|13.5648|2004-08-31/total_return_price|14.0453|2004-07-12/enterprise_value|835.1414|2004-07-26/enterprise_value|708.7252|2004-08-09/enterprise_value|843.5124|2004-08-23/enterprise_value|999.1525
russ2000_0961|BCOR|200409|309.695|240.157||15.085|191.379|52.893|47.503|5.39||534.972|-1198.75||7.3652|17.716|27.849|2.213|9.2702|26.6215|2.8786||0|0||10.682|36.411|0.37||67.151|39.116|15.777|13.374|13.356||45.64|16.8691|1272.6434|47.25|2004-10-05/ev_revenues|6.6788|2004-10-19/ev_revenues|6.3734|2004-11-02/ev_revenues|7.2383|2004-11-16/ev_revenues|6.5593|2004-11-30/ev_revenues|5.7957|2004-10-12/ev_free_cash_flow|30.2402|2004-10-26/ev_free_cash_flow|35.0495|2004-11-09/ev_free_cash_flow|35.2019|2004-11-23/ev_free_cash_flow|29.545|2004-10-05/ps_ratio|8.4127|2004-10-19/ps_ratio|8.0846|2004-11-02/ps_ratio|8.9568|2004-11-16/ps_ratio|8.2319|2004-11-30/ps_ratio|7.4166|2004-10-06/pe_ratio|22.244|2004-10-13/pe_ratio|22.866|2004-10-20/pe_ratio|23.1722|2004-10-27/pe_ratio|27.0957|2004-11-03/pe_ratio|25.5598|2004-11-10/pe_ratio|25.7895|2004-11-17/pe_ratio|21.2153|2004-11-24/pe_ratio|21.9617|2004-10-12/price_to_book_value|2.8722|2004-10-26/price_to_book_value|3.2575|2004-11-09/price_to_book_value|3.2698|2004-11-23/price_to_book_value|2.8165|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|10.6828|2004-11-10/percent_of_shares_outstanding|13.5207|2004-10-12/price|47.25|2004-10-26/price|53.59|2004-11-09/price|53.45|2004-11-23/price|46.04|2004-10-12/total_return_price|17.4642|2004-10-26/total_return_price|19.8075|2004-11-09/total_return_price|19.7558|2004-11-23/total_return_price|17.017|2004-10-05/enterprise_value|1393.9228|2004-10-19/enterprise_value|1330.1855|2004-11-02/enterprise_value|1510.7054|2004-11-16/enterprise_value|1369.0001|2004-11-30/enterprise_value|1209.6225
russ2000_0961|BCOR|200412|364.861|283.655||16.782|204.999|63.698|55.45|8.248||562.396|-1179.893||6.5264|15.5393|29.7817|2.0451|8.1968|23.555|2.8354||0|0||12.5917|37.9775|0.49||79.674|43.329|15.024|18.707|18.857||46.35|17.1315|1362.1275|44.02|2005-01-11/ev_revenues|4.0019|2005-01-25/ev_revenues|3.779|2005-02-08/ev_revenues|4.7182|2005-02-22/ev_revenues|4.2512|2005-01-04/ev_free_cash_flow|28.6085|2005-01-18/ev_free_cash_flow|25.8525|2005-02-01/ev_free_cash_flow|30.7988|2005-02-15/ev_free_cash_flow|28.5762|2005-01-11/ps_ratio|5.7141|2005-01-25/ps_ratio|5.4663|2005-02-08/ps_ratio|6.5105|2005-02-22/ps_ratio|5.9913|2005-01-05/pe_ratio|19.5796|2005-01-12/pe_ratio|17.792|2005-01-19/pe_ratio|17.8363|2005-01-26/pe_ratio|20.708|2005-02-02/pe_ratio|20.4735|2005-02-09/pe_ratio|19.2743|2005-02-16/pe_ratio|19.6195|2005-02-23/pe_ratio|18.1416|2005-01-04/price_to_book_value|2.5747|2005-01-18/price_to_book_value|2.3752|2005-02-01/price_to_book_value|2.7332|2005-02-15/price_to_book_value|2.5723|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|14.6123|2005-02-10/percent_of_shares_outstanding|18.5351|2005-01-04/price|44.02|2005-01-18/price|40.61|2005-02-01/price|46.73|2005-02-15/price|43.98|2005-01-04/total_return_price|16.2703|2005-01-18/total_return_price|15.01|2005-02-01/total_return_price|17.272|2005-02-15/total_return_price|16.2556|2005-01-11/enterprise_value|997.8952|2005-01-25/enterprise_value|942.3044|2005-02-08/enterprise_value|1176.5097|2005-02-22/enterprise_value|1060.0649
russ2000_0961|BCOR|200503|459.37|365.979||19.689|232.257|71.092|58.844|12.248||661.653|-1085.994||3.9928|7.0784|24.2924|1.3487|5.6643|18.1372|2.2623||0|0||16.8189|37.327|2.52||87.022|47.779|18.477|96.228|93.899||38.41|14.1968|995.6325|42.16|2005-04-05/ev_revenues|3.451|2005-04-19/ev_revenues|3.5511|2005-05-03/ev_revenues|2.2727|2005-05-17/ev_revenues|2.2209|2005-05-31/ev_revenues|2.6366|2005-04-12/ev_free_cash_flow|8.2777|2005-04-26/ev_free_cash_flow|9.0304|2005-05-10/ev_free_cash_flow|5.0859|2005-05-24/ev_free_cash_flow|5.9377|2005-04-05/ps_ratio|5.2644|2005-04-19/ps_ratio|5.376|2005-05-03/ps_ratio|3.9467|2005-05-17/ps_ratio|3.889|2005-05-31/ps_ratio|4.3522|2005-04-06/pe_ratio|10.7413|2005-04-13/pe_ratio|10.952|2005-04-20/pe_ratio|11.224|2005-04-27/pe_ratio|8.72|2005-05-04/pe_ratio|8.4827|2005-05-11/pe_ratio|7.8133|2005-05-18/pe_ratio|8.456|2005-05-25/pe_ratio|8.624|2005-04-12/price_to_book_value|2.1134|2005-04-26/price_to_book_value|2.2553|2005-05-10/price_to_book_value|1.5118|2005-05-24/price_to_book_value|1.6724|2005-04-05/peg_ratio|0.0331|2005-04-19/peg_ratio|0.0338|2005-05-03/peg_ratio|0.0248|2005-05-17/peg_ratio|0.0244|2005-05-31/peg_ratio|0.0273|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|17.5688|2005-05-10/percent_of_shares_outstanding|9.1491|2005-04-12/price|42.16|2005-04-26/price|44.99|2005-05-10/price|30.13|2005-05-24/price|33.33|2005-04-12/total_return_price|15.5829|2005-04-26/total_return_price|16.6289|2005-05-10/total_return_price|11.1364|2005-05-24/total_return_price|12.3192|2005-04-05/enterprise_value|994.904|2005-04-19/enterprise_value|1023.7602|2005-05-03/enterprise_value|655.2161|2005-05-17/enterprise_value|640.2766|2005-05-31/enterprise_value|760.1243
russ2000_0961|BCOR|200506|470.885|395.388||20.841|228.916|66.459|54.224|12.235||668.459|-1069.708||2.5894|4.8346|6.3476|0.9368|4.2996|8.7947|1.7496|0.027|0|0||8.5296|36.72|0.44||83.181|43.418|16.759|16.351|16.286||34.87|12.8884|746.5128|33.9|2005-07-12/ev_revenues|2.3013|2005-07-26/ev_revenues|2.3646|2005-08-09/ev_revenues|1.2512|2005-08-23/ev_revenues|1.2626|2005-07-05/ev_free_cash_flow|5.1069|2005-07-19/ev_free_cash_flow|5.5502|2005-08-02/ev_free_cash_flow|2.9003|2005-08-16/ev_free_cash_flow|2.7797|2005-08-30/ev_free_cash_flow|2.9606|2005-07-12/ps_ratio|4.0008|2005-07-26/ps_ratio|4.0723|2005-08-09/ps_ratio|2.8327|2005-08-23/ps_ratio|2.8455|2005-07-06/pe_ratio|8.8508|2005-07-13/pe_ratio|8.822|2005-07-20/pe_ratio|9.5942|2005-07-27/pe_ratio|6.3377|2005-08-03/pe_ratio|6.4346|2005-08-10/pe_ratio|6.2382|2005-08-17/pe_ratio|6.3325|2005-08-24/pe_ratio|6.3717|2005-08-31/pe_ratio|6.534|2005-07-05/price_to_book_value|1.6691|2005-07-19/price_to_book_value|1.7627|2005-08-02/price_to_book_value|1.2035|2005-08-16/price_to_book_value|1.1781|2005-08-30/price_to_book_value|1.2162|2005-07-12/peg_ratio|0.0773|2005-07-26/peg_ratio|0.0786|2005-08-09/peg_ratio|0.0547|2005-08-23/peg_ratio|0.0549|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|9.2366|2005-08-10/percent_of_shares_outstanding|9.855|2005-07-05/price|33.9|2005-07-19/price|35.8|2005-08-02/price|24.58|2005-08-16/price|24.06|2005-08-30/price|24.84|2005-07-05/total_return_price|12.5299|2005-07-19/total_return_price|13.2321|2005-08-02/total_return_price|9.0851|2005-08-16/total_return_price|8.8929|2005-08-30/total_return_price|9.1812|2005-07-12/enterprise_value|729.5783|2005-07-26/enterprise_value|749.6553|2005-08-09/enterprise_value|396.6732|2005-08-23/enterprise_value|400.2734
russ2000_0961|BCOR|200509|446.753|361.752||22.823|225.243|71.648|59.902|11.746||630.473|-1058.447||1.2234|2.6958|2.4409|0.5387|2.8011|5.7958|1.1066|0.0541|0|0||8.9145|34.83|0.32||83.225|40.029|18.19|10.81|11.261||22.6|8.3532|387.8361|22.09|2005-10-04/ev_revenues|1.1029|2005-10-18/ev_revenues|0.9316|2005-11-01/ev_revenues|1.2935|2005-11-15/ev_revenues|1.3512|2005-11-29/ev_revenues|1.3177|2005-10-11/ev_free_cash_flow|2.288|2005-10-25/ev_free_cash_flow|2.3187|2005-11-08/ev_free_cash_flow|2.9858|2005-11-22/ev_free_cash_flow|3.5657|2005-10-04/ps_ratio|2.5923|2005-10-18/ps_ratio|2.3895|2005-11-01/ps_ratio|2.8172|2005-11-15/ps_ratio|2.8855|2005-11-29/ps_ratio|2.8458|2005-10-05/pe_ratio|6.0477|2005-10-12/pe_ratio|5.7586|2005-10-19/pe_ratio|5.8196|2005-10-26/pe_ratio|6.695|2005-11-02/pe_ratio|6.7401|2005-11-09/pe_ratio|6.7984|2005-11-16/pe_ratio|6.9761|2005-11-23/pe_ratio|7.3767|2005-11-30/pe_ratio|6.992|2005-10-11/price_to_book_value|1.0862|2005-10-25/price_to_book_value|1.093|2005-11-08/price_to_book_value|1.2424|2005-11-22/price_to_book_value|1.3723|2005-10-04/peg_ratio|0.0776|2005-10-18/peg_ratio|0.0715|2005-11-01/peg_ratio|0.0843|2005-11-15/peg_ratio|0.0864|2005-11-29/peg_ratio|0.0852|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|9.0175|2005-11-10/percent_of_shares_outstanding|7.7952|2005-10-11/price|22.09|2005-10-25/price|22.23|2005-11-08/price|25.26|2005-11-22/price|27.9|2005-10-11/total_return_price|8.1647|2005-10-25/total_return_price|8.2165|2005-11-08/total_return_price|9.3364|2005-11-22/total_return_price|10.3122|2005-10-04/enterprise_value|367.3727|2005-10-18/enterprise_value|310.3323|2005-11-01/enterprise_value|430.8738|2005-11-15/enterprise_value|450.1003|2005-11-29/enterprise_value|438.9365
russ2000_0961|BCOR|200512|463.645|375.373||26.889|221.059|78.408|65.976|12.432||664.971|-1020.525||1.395|2.6701|3.2626|0.5724|2.9373|6.992|1.3044|0.0879|0|0||6.9543|44.355|1.12||-109.425|-54.712|-10.273|-10.43|37.922||26.52|9.8021|464.6752|24.29|2006-01-10/ev_revenues|2.7116|2006-01-24/ev_revenues|2.4984|2006-02-07/ev_revenues|2.3691|2006-02-21/ev_revenues|2.4093|2006-01-03/ev_free_cash_flow|2.6887|2006-01-17/ev_free_cash_flow|2.4945|2006-01-31/ev_free_cash_flow|2.5387|2006-02-14/ev_free_cash_flow|2.5144|2006-02-28/ev_free_cash_flow|2.6596|2006-01-10/ps_ratio|6.5681|2006-01-24/ps_ratio|6.3047|2006-02-07/ps_ratio|6.1451|2006-02-21/ps_ratio|6.1824|2006-01-04/pe_ratio|5.5682|2006-01-11/pe_ratio|5.5432|2006-01-18/pe_ratio|5.2|2006-01-25/pe_ratio|5.5318|2006-02-01/pe_ratio|5.4205|2006-02-08/pe_ratio|5.3227|2006-02-15/pe_ratio|5.3295|2006-02-22/pe_ratio|5.4477|2006-01-03/price_to_book_value|1.1331|2006-01-17/price_to_book_value|1.092|2006-01-31/price_to_book_value|1.1013|2006-02-14/price_to_book_value|1.0962|2006-02-28/price_to_book_value|1.1269|2006-01-10/peg_ratio|0.0593|2006-01-24/peg_ratio|0.0569|2006-02-07/peg_ratio|0.0554|2006-02-21/peg_ratio|0.0558|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|7.0052|2006-02-10/percent_of_shares_outstanding|8.2192|2006-01-03/price|24.29|2006-01-17/price|23.41|2006-01-31/price|23.61|2006-02-14/price|23.5|2006-02-28/price|24.11|2006-01-03/total_return_price|8.9779|2006-01-17/total_return_price|8.6526|2006-01-31/total_return_price|8.7265|2006-02-14/total_return_price|8.6859|2006-02-28/total_return_price|8.9114|2006-01-10/enterprise_value|390.4812|2006-01-24/enterprise_value|359.7726|2006-02-07/enterprise_value|341.1613|2006-02-21/enterprise_value|346.9518
russ2000_0961|BCOR|200603|473.108|395.559||26.935|212.32|69.141|61.961|7.18||674.666|-1017.52||3.0115|6.9436|3.3272|0.6392|6.9246|6.2636|1.2681|0.0625|0|0||9.1033|32.917|0.09||90.274|41.554|23.649|5.444|3.005||27.13|10.0276|433.668|26.84|2006-04-04/ev_revenues|3.214|2006-04-18/ev_revenues|3.0934|2006-05-02/ev_revenues|2.5702|2006-05-16/ev_revenues|2.5702|2006-05-30/ev_revenues|2.0469|2006-04-11/ev_free_cash_flow|5.8627|2006-04-25/ev_free_cash_flow|5.7508|2006-05-09/ev_free_cash_flow|5.3317|2006-05-23/ev_free_cash_flow|4.253|2006-04-04/ps_ratio|7.0442|2006-04-18/ps_ratio|6.9002|2006-05-02/ps_ratio|6.2685|2006-05-16/ps_ratio|6.2685|2006-05-30/ps_ratio|5.6444|2006-04-05/pe_ratio|14.0406|2006-04-12/pe_ratio|13.6091|2006-04-19/pe_ratio|13.9036|2006-04-26/pe_ratio|13.802|2006-05-03/pe_ratio|12.6091|2006-05-10/pe_ratio|12.8731|2006-05-17/pe_ratio|12.3147|2006-05-24/pe_ratio|11.5025|2006-05-31/pe_ratio|11.5076|2006-04-11/price_to_book_value|1.2398|2006-04-25/price_to_book_value|1.2273|2006-05-09/price_to_book_value|1.1806|2006-05-23/price_to_book_value|1.0604|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|8.7085|2006-05-10/percent_of_shares_outstanding|10.2839|2006-04-11/price|26.84|2006-04-25/price|26.57|2006-05-09/price|25.53|2006-05-23/price|22.93|2006-04-11/total_return_price|9.9204|2006-04-25/total_return_price|9.8206|2006-05-09/total_return_price|9.4362|2006-05-23/total_return_price|8.4752|2006-04-04/enterprise_value|473.2766|2006-04-18/enterprise_value|455.5135|2006-05-02/enterprise_value|378.4783|2006-05-16/enterprise_value|378.4783|2006-05-30/enterprise_value|301.4177
russ2000_0961|BCOR|200606|483.829|405.313||28.512|208.709|72.312|65.2|7.112||681.786|-1016.501||1.9113|5.7066|3.7842|0.4026|5.4827|11.0761|1.0081||0|0||11.3524|32.931|0.03||95.846|41.845|25.114|1.919|1.019||21.8|8.0576|281.4506|22.95|2006-07-11/ev_revenues|1.7813|2006-07-25/ev_revenues|1.7813|2006-08-08/ev_revenues|1.5806|2006-08-22/ev_revenues|1.7412|2006-07-05/ev_free_cash_flow|5.6822|2006-07-19/ev_free_cash_flow|5.4831|2006-08-02/ev_free_cash_flow|4.7173|2006-08-16/ev_free_cash_flow|4.8826|2006-08-30/ev_free_cash_flow|5.156|2006-07-11/ps_ratio|5.0039|2006-07-25/ps_ratio|5.0039|2006-08-08/ps_ratio|4.7635|2006-08-22/ps_ratio|4.9495|2006-07-05/pe_ratio|14.7115|2006-07-12/pe_ratio|13.7051|2006-07-19/pe_ratio|14.4872|2006-07-26/pe_ratio|13.9487|2006-08-02/pe_ratio|13.6026|2006-08-09/pe_ratio|13.4359|2006-08-16/pe_ratio|13.7885|2006-08-23/pe_ratio|14.25|2006-08-30/pe_ratio|14.0962|2006-07-05/price_to_book_value|1.0527|2006-07-19/price_to_book_value|1.0366|2006-08-02/price_to_book_value|0.9749|2006-08-16/price_to_book_value|0.9882|2006-08-30/price_to_book_value|1.0102|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|10.302|2006-08-10/percent_of_shares_outstanding|10.6195|2006-07-05/price|22.95|2006-07-19/price|22.6|2006-08-02/price|21.22|2006-08-16/price|21.51|2006-08-30/price|21.99|2006-07-05/total_return_price|8.4826|2006-07-19/total_return_price|8.3532|2006-08-02/total_return_price|7.8432|2006-08-16/total_return_price|7.9504|2006-08-30/total_return_price|8.1278|2006-07-11/enterprise_value|284.8667|2006-07-25/enterprise_value|284.8667|2006-08-08/enterprise_value|252.7622|2006-08-22/enterprise_value|278.4463
russ2000_0961|BCOR|200609|490.765|411.047||32.383|161.138|87.609|80.782|6.827||640.651|-1063.23||1.8822|-34.9464|3.0423|0.2295|5.1127|11.7179|0.8398||0|0||9.518|31.316|-1.49||88.346|33.591|25.694|-60.951|-46.729||18.28|6.7565|300.9981|20.58|2006-10-03/ev_revenues|1.311|2006-10-17/ev_revenues|1.425|2006-10-31/ev_revenues|1.349|2006-11-14/ev_revenues|1.3589|2006-11-28/ev_revenues|1.222|2006-10-11/ev_free_cash_flow|4.8298|2006-10-25/ev_free_cash_flow|4.5389|2006-11-08/ev_free_cash_flow|4.3653|2006-11-22/ev_free_cash_flow|4.4688|2006-10-03/ps_ratio|4.2895|2006-10-17/ps_ratio|4.4182|2006-10-31/ps_ratio|4.3324|2006-11-14/ps_ratio|4.3431|2006-11-28/ps_ratio|4.1888|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-11/price_to_book_value|1.0073|2006-10-25/price_to_book_value|0.9852|2006-11-08/price_to_book_value|0.9721|2006-11-22/price_to_book_value|0.9799|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|10.7128|2006-11-10/percent_of_shares_outstanding|8.4648|2006-10-11/price|20.58|2006-10-25/price|20.13|2006-11-08/price|19.86|2006-11-22/price|20.02|2006-10-11/total_return_price|7.6066|2006-10-25/total_return_price|7.4403|2006-11-08/total_return_price|7.3405|2006-11-22/total_return_price|7.3996|2006-10-03/enterprise_value|216.3766|2006-10-17/enterprise_value|235.1899|2006-10-31/enterprise_value|222.6477|2006-11-14/enterprise_value|224.2661|2006-11-28/enterprise_value|201.6883
russ2000_0961|BCOR|200612|580.375|401.949||30.548|47.132|87.274|86.285|0.989||678.565|-1035.613||1.4444|-16.0339|4.7015|0.3159|4.4396||0.9975||0|0||7.4392|38.529|0.89||-103.295|-22.217|-22.863|37.304|27.617||20.38|7.5327|238.3772|20.51|2007-01-09/ev_revenues|1.6004|2007-01-23/ev_revenues|1.7178|2007-02-06/ev_revenues|1.7728|2007-02-20/ev_revenues|1.9777|2007-01-03/ev_free_cash_flow|11.7323|2007-01-17/ev_free_cash_flow|14.3661|2007-01-31/ev_free_cash_flow|15.8886|2007-02-14/ev_free_cash_flow|15.7059|2007-02-28/ev_free_cash_flow|15.3029|2007-01-09/ps_ratio|4.2669|2007-01-23/ps_ratio|4.3937|2007-02-06/ps_ratio|4.4532|2007-02-20/ps_ratio|4.6633|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|0.9489|2007-01-17/price_to_book_value|1.0289|2007-01-31/price_to_book_value|1.0752|2007-02-14/price_to_book_value|1.0696|2007-02-28/price_to_book_value|1.0574|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.6252|2007-02-12/percent_of_shares_outstanding|8.3974|2007-01-03/price|20.51|2007-01-17/price|22.24|2007-01-31/price|23.24|2007-02-14/price|23.12|2007-02-28/price|22.8|2007-01-03/total_return_price|7.5808|2007-01-17/total_return_price|8.2202|2007-01-31/total_return_price|8.5898|2007-02-14/total_return_price|8.5454|2007-02-28/total_return_price|8.4272|2007-01-09/enterprise_value|273.9401|2007-01-23/enterprise_value|294.0316|2007-02-06/enterprise_value|303.4495|2007-02-20/enterprise_value|338.5189
russ2000_0961|BCOR|200703|492.369|412.922||38.208|122.187|74.113|67.961|6.152||687.629|-1036.153||2.2424|-23.2907|19.6372|0.5697|4.9486||1.1891||0|0||11.6198|33.644|-0.02||35.864|18.637|14.467|6.666|-0.54||25.64|9.4769|383.8344|26.64|2007-04-03/ev_revenues|3.7902|2007-04-17/ev_revenues|4.0926|2007-05-01/ev_revenues|3.5416|2007-05-15/ev_revenues|3.4116|2007-05-29/ev_revenues|3.0471|2007-04-11/ev_free_cash_flow|37.1652|2007-04-25/ev_free_cash_flow|38.1388|2007-05-09/ev_free_cash_flow|35.4548|2007-05-23/ev_free_cash_flow|20.5614|2007-04-03/ps_ratio|7.574|2007-04-17/ps_ratio|7.8865|2007-05-01/ps_ratio|7.3169|2007-05-15/ps_ratio|7.1826|2007-05-29/ps_ratio|6.8058|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-11/price_to_book_value|1.2782|2007-04-25/price_to_book_value|1.2959|2007-05-09/price_to_book_value|1.247|2007-05-23/price_to_book_value|0.9754|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.6638|2007-05-10/percent_of_shares_outstanding|10.4775|2007-04-11/price|26.64|2007-04-25/price|27.01|2007-05-09/price|25.99|2007-05-23/price|20.33|2007-04-11/total_return_price|9.8465|2007-04-25/total_return_price|9.9832|2007-05-09/total_return_price|9.6062|2007-05-23/total_return_price|10.1025|2007-04-03/enterprise_value|442.5528|2007-04-17/enterprise_value|477.8539|2007-05-01/enterprise_value|413.5201|2007-05-15/enterprise_value|398.3439|2007-05-29/enterprise_value|355.7846
russ2000_0961|BCOR|200706|273.219|197.8||39.993|120.519|72.296|66.168|6.128||471.412|-1064.283||2.9426|-11.9728|26.4819|1.0522|6.6977||1.0834||0|0||10.0078|32.626|-0.86||31.763|16.76|36.222|-17.125|-28.13||22.58|11.2206|343.5777|23.8|2007-07-10/ev_revenues|10.9104|2007-07-24/ev_revenues|10.1107|2007-08-07/ev_revenues|8.7128|2007-08-21/ev_revenues|5.5707|2007-07-05/ev_free_cash_flow|-36.2822|2007-07-19/ev_free_cash_flow|-35.3668|2007-08-02/ev_free_cash_flow|-30.4442|2007-08-16/ev_free_cash_flow|-18.9515|2007-08-30/ev_free_cash_flow|-16.3072|2007-07-10/ps_ratio|15.0448|2007-07-24/ps_ratio|14.2244|2007-08-07/ps_ratio|12.7903|2007-08-21/ps_ratio|9.5669|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|1.6747|2007-07-19/price_to_book_value|1.643|2007-08-02/price_to_book_value|1.4727|2007-08-16/price_to_book_value|1.0752|2007-08-30/price_to_book_value|0.9837|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.4077|2007-08-10/percent_of_shares_outstanding|10.7098|2007-07-05/price|23.8|2007-07-19/price|23.35|2007-08-02/price|20.93|2007-08-16/price|15.28|2007-08-30/price|13.98|2007-07-05/total_return_price|11.8268|2007-07-19/total_return_price|11.6032|2007-08-02/total_return_price|10.4007|2007-08-16/total_return_price|7.593|2007-08-30/total_return_price|6.947|2007-07-10/enterprise_value|574.7363|2007-07-24/enterprise_value|532.61|2007-08-07/enterprise_value|458.9719|2007-08-21/enterprise_value|293.4521
russ2000_0961|BCOR|200709|352.012|214.772||33.458|44.237|65.055|64.376|0.679||473.549|-1076.54||7.1827|-27.7493|-22.3078|0.6857|11.2206||1.1913||0|0||10.0685|33.158|-0.37||33.852|16.283|18.212|-3.277|-12.257||16.93|8.413|378.3681|18.14|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-11/ev_free_cash_flow|39.8643|2007-10-25/ev_free_cash_flow|43.4811|2007-11-08/ev_free_cash_flow|41.5703|2007-11-23/ev_free_cash_flow|36.7935|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-11/price_to_book_value|1.2742|2007-10-25/price_to_book_value|1.3487|2007-11-08/price_to_book_value|1.3093|2007-11-23/price_to_book_value|1.211|2007-10-02/peg_ratio|-1.1679|2007-10-16/peg_ratio|-1.2172|2007-10-30/peg_ratio|-1.2153|2007-11-13/peg_ratio|-1.1389|2007-11-27/peg_ratio|-1.1181|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.8844|2007-10-26/percent_of_shares_outstanding|10.4803|2007-11-09/percent_of_shares_outstanding|10.8605|2007-11-27/percent_of_shares_outstanding|11.2268|2007-10-11/price|18.14|2007-10-25/price|19.2|2007-11-08/price|18.64|2007-11-23/price|17.24|2007-10-11/total_return_price|9.0142|2007-10-25/total_return_price|9.541|2007-11-08/total_return_price|9.2627|2007-11-23/total_return_price|8.567|2007-10-02/enterprise_value|400.612|2007-10-16/enterprise_value|426.5579|2007-10-30/enterprise_value|425.56|2007-11-13/enterprise_value|385.3106|2007-11-27/enterprise_value|374.3334
russ2000_0961|BCOR|200712|568.162|537.345||10.945|44.123|405.374|404.74|0.634||266.05|-1013.88|||5.0004|42.3551|0.1619|||1.3255|-1.197|0|0||11.1015|33.297|1.93||39.058|17.292|65.441|-57.33|62.66||18.87|9.377|415.9134|18.04|2008-01-09/ev_revenues|-1.7183|2008-01-23/ev_revenues|-1.5862|2008-02-06/ev_revenues|-1.4102|2008-02-20/ev_revenues|-1.2904|2008-01-04/ev_free_cash_flow|28.8665|2008-01-18/ev_free_cash_flow|-79.8686|2008-02-01/ev_free_cash_flow|-67.9739|2008-02-15/ev_free_cash_flow|-62.9276|2008-02-29/ev_free_cash_flow|-65.4507|2008-01-09/ps_ratio|2.0328|2008-01-23/ps_ratio|2.1603|2008-02-06/ps_ratio|2.3303|2008-02-20/ps_ratio|2.446|2008-01-04/pe_ratio|26.5294|2008-01-11/pe_ratio|13.4265|2008-01-18/pe_ratio|13.2206|2008-01-25/pe_ratio|13.5294|2008-02-01/pe_ratio|14.6765|2008-02-08/pe_ratio|14.1471|2008-02-15/pe_ratio|15.2941|2008-02-22/pe_ratio|15.2206|2008-02-29/pe_ratio|14.9853|2008-01-04/price_to_book_value|2.33|2008-01-18/price_to_book_value|1.1611|2008-02-01/price_to_book_value|1.289|2008-02-15/price_to_book_value|1.3433|2008-02-29/price_to_book_value|1.3161|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|13.1447|2008-01-31/percent_of_shares_outstanding|12.1746|2008-02-15/percent_of_shares_outstanding|12.2908|2008-02-29/percent_of_shares_outstanding|12.6449|2008-01-04/price|18.04|2008-01-18/price|8.99|2008-02-01/price|9.98|2008-02-15/price|10.4|2008-02-29/price|10.19|2008-01-04/total_return_price|8.9645|2008-01-18/total_return_price|8.99|2008-02-01/total_return_price|9.98|2008-02-15/total_return_price|10.4|2008-02-29/total_return_price|10.19|2008-01-09/enterprise_value|-241.4822|2008-01-23/enterprise_value|-222.9263|2008-02-06/enterprise_value|-198.1852|2008-02-20/enterprise_value|-181.3474
russ2000_0961|BCOR|200803|211.602|190.958||12.659|44.123|42.1|41.466|0.634||265.941|-1023.807||-1.1192|10.6312|-56.5597|0.6711|2.6113|18.6613|1.4117||0|0||12.7871|34.298|-0.08||42.182|17.948|11.511|-1.863|-2.827||10.93|10.93|-157.2935|11.69|2008-04-02/ev_revenues|1.6044|2008-04-16/ev_revenues|1.5248|2008-04-30/ev_revenues|1.5224|2008-05-14/ev_revenues|0.915|2008-05-28/ev_revenues|0.7932|2008-04-11/ev_free_cash_flow|-3.9596|2008-04-25/ev_free_cash_flow|-3.8499|2008-05-09/ev_free_cash_flow|-2.6265|2008-05-23/ev_free_cash_flow|-2.2713|2008-04-02/ps_ratio|2.8178|2008-04-16/ps_ratio|2.7406|2008-04-30/ps_ratio|2.7383|2008-05-14/ps_ratio|2.148|2008-05-28/ps_ratio|2.0299|2008-04-07/pe_ratio|19.9355|2008-04-14/pe_ratio|18.6452|2008-04-21/pe_ratio|18.9516|2008-04-28/pe_ratio|19.4032|2008-05-05/pe_ratio|16.4032|2008-05-12/pe_ratio|15.5484|2008-05-19/pe_ratio|15.3226|2008-05-27/pe_ratio|14.7258|2008-04-11/price_to_book_value|1.5109|2008-04-25/price_to_book_value|1.489|2008-05-09/price_to_book_value|1.244|2008-05-23/price_to_book_value|1.1729|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|12.7826|2008-04-30/percent_of_shares_outstanding|10.8367|2008-05-15/percent_of_shares_outstanding|10.2111|2008-05-30/percent_of_shares_outstanding|10.5382|2008-04-11/price|11.69|2008-04-25/price|11.52|2008-05-09/price|9.62|2008-05-23/price|9.07|2008-04-11/total_return_price|11.69|2008-04-25/total_return_price|11.52|2008-05-09/total_return_price|9.62|2008-05-23/total_return_price|9.07|2008-04-02/enterprise_value|235.6084|2008-04-16/enterprise_value|223.9217|2008-04-30/enterprise_value|223.578|2008-05-14/enterprise_value|134.3676|2008-05-28/enterprise_value|116.485
russ2000_0961|BCOR|200806|210.226|191.314||18.239|44.123|36.035|34.554|1.481||273.015|-1021.874||0.7955|1.9228|-2.3359|0.308|2.0322|14.2581|1.1858||0|0||10.4258|34.755|0.06||38.328|17.492|11.001|2.134|1.933||9.17|9.17|116.8289|8.12|2008-07-09/ev_revenues|0.6429|2008-07-23/ev_revenues|0.7707|2008-08-06/ev_revenues|1.163|2008-08-20/ev_revenues|1.3657|2008-07-07/ev_free_cash_flow|-2.4077|2008-07-21/ev_free_cash_flow|-2.9537|2008-08-04/ev_free_cash_flow|-3.2944|2008-08-18/ev_free_cash_flow|-5.5735|2008-07-09/ps_ratio|1.8614|2008-07-23/ps_ratio|1.9873|2008-08-06/ps_ratio|2.3627|2008-08-20/ps_ratio|2.5614|2008-07-01/pe_ratio|5.4675|2008-07-08/pe_ratio|5.5779|2008-07-15/pe_ratio|5.4026|2008-07-22/pe_ratio|5.8377|2008-07-29/pe_ratio|5.9351|2008-08-05/pe_ratio|5.7403|2008-08-12/pe_ratio|7.5455|2008-08-19/pe_ratio|7.474|2008-08-26/pe_ratio|7.5519|2008-07-07/price_to_book_value|1.023|2008-07-21/price_to_book_value|1.096|2008-08-04/price_to_book_value|1.1416|2008-08-18/price_to_book_value|1.4467|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|11.704|2008-07-31/percent_of_shares_outstanding|10.5037|2008-08-15/percent_of_shares_outstanding|10.1387|2008-08-29/percent_of_shares_outstanding|9.2153|2008-07-07/price|8.12|2008-07-21/price|8.7|2008-08-04/price|9.02|2008-08-18/price|11.43|2008-07-07/total_return_price|8.12|2008-07-21/total_return_price|8.7|2008-08-04/total_return_price|9.02|2008-08-18/total_return_price|11.43|2008-07-09/enterprise_value|98.635|2008-07-23/enterprise_value|118.2401|2008-08-06/enterprise_value|178.4213|2008-08-20/enterprise_value|209.5205
russ2000_0961|BCOR|200809|209.989|192.196||20.118|44.123|32.33|30.782|1.548||266.48|-1024.645||1.1382|3.5247|-2.8067|0.6115|2.3384|6.6975|1.4069||0|0||8.9658|34.479|-0.29||39.469|17.966|12.822|-9.352|-9.925||10.85|10.85|174.6203|9.03|2008-10-01/ev_revenues|1.1142|2008-10-15/ev_revenues|0.6253|2008-10-29/ev_revenues|0.5666|2008-11-12/ev_revenues|0.3415|2008-11-26/ev_revenues|0.4393|2008-10-14/ev_free_cash_flow|-1.8407|2008-10-28/ev_free_cash_flow|-1.3364|2008-11-11/ev_free_cash_flow|-1.0308|2008-11-25/ev_free_cash_flow|-1.0042|2008-10-01/ps_ratio|2.2993|2008-10-15/ps_ratio|1.8154|2008-10-29/ps_ratio|1.7573|2008-11-12/ps_ratio|1.5336|2008-11-26/ps_ratio|1.6304|2008-10-07/pe_ratio|5.7346|2008-10-14/pe_ratio|5.5741|2008-10-21/pe_ratio|5.3457|2008-10-28/pe_ratio|4.9877|2008-11-04/pe_ratio|5.3951|2008-11-11/pe_ratio|4.6296|2008-11-18/pe_ratio|4.5741|2008-11-20/pe_ratio|4.0556|2008-11-28/pe_ratio|4.821|2008-10-14/price_to_book_value|1.1709|2008-10-28/price_to_book_value|1.0477|2008-11-11/price_to_book_value|0.9731|2008-11-25/price_to_book_value|0.9666|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.662|2008-10-31/percent_of_shares_outstanding|5.7738|2008-11-14/percent_of_shares_outstanding|5.7426|2008-11-28/percent_of_shares_outstanding|5.6333|2008-10-14/price|9.03|2008-10-28/price|8.08|2008-11-11/price|7.5|2008-11-25/price|7.45|2008-10-14/total_return_price|9.03|2008-10-28/total_return_price|8.08|2008-11-11/total_return_price|7.5|2008-11-25/total_return_price|7.45|2008-10-01/enterprise_value|177.1937|2008-10-15/enterprise_value|99.4457|2008-10-29/enterprise_value|90.1159|2008-11-12/enterprise_value|54.3145|2008-11-26/enterprise_value|69.8726
russ2000_0961|BCOR|200812|210.067|191.528||18.078|44.123|28.809|27.334|1.475||262.324|-1032.579||0.3676|-3.7063|-0.9033|0.2387|1.5594|4.5802|0.9419||0|0||4.9053|34.547|-0.23||36.748|15.815|13.006|-6.795|-7.934||7.26|7.26|58.4633|7.82|2009-01-07/ev_revenues|0.4435|2009-01-21/ev_revenues|0.4104|2009-02-04/ev_revenues|0.5979|2009-02-18/ev_revenues|0.0574|2009-01-06/ev_free_cash_flow|-1.5625|2009-01-20/ev_free_cash_flow|-1.0006|2009-02-03/ev_free_cash_flow|-1.8297|2009-02-17/ev_free_cash_flow|-0.3291|2009-01-07/ps_ratio|1.6629|2009-01-21/ps_ratio|1.6299|2009-02-04/ps_ratio|1.8171|2009-02-18/ps_ratio|1.2775|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-06/price_to_book_value|1.0307|2009-01-20/price_to_book_value|0.9226|2009-02-03/price_to_book_value|1.0821|2009-02-17/price_to_book_value|0.7934|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.6844|2009-01-30/percent_of_shares_outstanding|4.3907|2009-02-13/percent_of_shares_outstanding|4.403|2009-02-27/percent_of_shares_outstanding|4.744|2009-01-06/price|7.82|2009-01-20/price|7|2009-02-03/price|8.21|2009-02-17/price|6.02|2009-01-06/total_return_price|7.82|2009-01-20/total_return_price|7|2009-02-03/total_return_price|8.21|2009-02-17/total_return_price|6.02|2009-01-07/enterprise_value|69.5034|2009-01-21/enterprise_value|64.3174|2009-02-04/enterprise_value|93.705|2009-02-18/enterprise_value|8.9995
russ2000_0961|BCOR|200903|214.673|196.493||16.427|44.123|29.758|28.44|1.318||259.11|-1037.614||0.0772|0.7095|-10.8797|-0.0515|1.2841||0.7009||0|0||5.5877|34.853|-0.14||39.07|16.272|13.145|-4.834|-5.035||5.2|5.2|12.0964|6.01|2009-04-01/ev_revenues|-0.0741|2009-04-15/ev_revenues|0.1374|2009-04-29/ev_revenues|0.2852|2009-05-13/ev_revenues|0.2907|2009-05-27/ev_revenues|0.3021|2009-04-14/ev_free_cash_flow|9.8159|2009-04-28/ev_free_cash_flow|26.4234|2009-05-12/ev_free_cash_flow|41.1144|2009-05-26/ev_free_cash_flow|42.6506|2009-04-01/ps_ratio|1.1958|2009-04-15/ps_ratio|1.4056|2009-04-29/ps_ratio|1.5523|2009-05-13/ps_ratio|1.5545|2009-05-27/ps_ratio|1.5658|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value|0.8101|2009-04-28/price_to_book_value|0.8977|2009-05-12/price_to_book_value|0.9752|2009-05-26/price_to_book_value|0.9834|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.3851|2009-04-30/percent_of_shares_outstanding|4.908|2009-05-15/percent_of_shares_outstanding|4.5771|2009-05-29/percent_of_shares_outstanding|4.3863|2009-04-14/price|6.01|2009-04-28/price|6.66|2009-05-12/price|7.22|2009-05-26/price|7.28|2009-04-14/total_return_price|6.01|2009-04-28/total_return_price|6.66|2009-05-12/total_return_price|7.22|2009-05-26/total_return_price|7.28|2009-04-01/enterprise_value|-11.3799|2009-04-15/enterprise_value|21.1022|2009-04-29/enterprise_value|43.8048|2009-05-13/enterprise_value|44.6536|2009-05-27/enterprise_value|46.4035
russ2000_0961|BCOR|200906|223.056|200.081||14.821|45.367|32.591|31.436|1.155||263.451|-1034.729||0.2451|-1.6731|23.4482|0.1131|1.5094||0.882||0|0||3.5293|35.069|0.08||43.763|17|13.988|2.967|2.885||6.53|6.53|37.6537|6.87|2009-07-08/ev_revenues|0.2304|2009-07-22/ev_revenues|0.3788|2009-08-05/ev_revenues|0.3644|2009-08-19/ev_revenues|0.5886|2009-07-07/ev_free_cash_flow|6.5263|2009-07-21/ev_free_cash_flow|8.1711|2009-08-04/ev_free_cash_flow|9.0759|2009-08-18/ev_free_cash_flow|15.0645|2009-07-08/ps_ratio|1.4677|2009-07-22/ps_ratio|1.614|2009-08-05/ps_ratio|1.5965|2009-08-19/ps_ratio|1.8171|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.9186|2009-07-21/price_to_book_value|0.9587|2009-08-04/price_to_book_value|0.9808|2009-08-18/price_to_book_value|1.1269|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.0037|2009-07-31/percent_of_shares_outstanding|3.2558|2009-08-14/percent_of_shares_outstanding|3.6173|2009-08-31/percent_of_shares_outstanding|3.3825|2009-07-07/price|6.87|2009-07-21/price|7.17|2009-08-04/price|7.32|2009-08-18/price|8.41|2009-07-07/total_return_price|6.87|2009-07-21/total_return_price|7.17|2009-08-04/total_return_price|7.32|2009-08-18/total_return_price|8.41|2009-07-08/enterprise_value|36.6471|2009-07-22/enterprise_value|60.2495|2009-08-05/enterprise_value|57.9598|2009-08-19/enterprise_value|93.6125
russ2000_0961|BCOR|200909|233.69|205.945||13.65|45.319|36.203|34.54|1.663||269.087|-1032.918||0.3848|-8.0893|11.4384|0.2192|1.556||1.0384||0|0||3.2819|35.766|0.05||54.356|17.779|15.659|1.779|1.811||7.75|7.75|66.923|7.51|2009-10-14/ev_revenues|0.4681|2009-10-28/ev_revenues|0.5026|2009-11-11/ev_revenues|0.5306|2009-11-25/ev_revenues|0.494|2009-10-13/ev_free_cash_flow|5.0326|2009-10-27/ev_free_cash_flow|8.5005|2009-11-10/ev_free_cash_flow|7.7459|2009-11-24/ev_free_cash_flow|7.4168|2009-10-14/ps_ratio|1.6387|2009-10-28/ps_ratio|1.6729|2009-11-11/ps_ratio|1.6992|2009-11-25/ps_ratio|1.6629|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|0.9865|2009-10-27/price_to_book_value|1.1388|2009-11-10/price_to_book_value|1.1057|2009-11-24/price_to_book_value|1.0912|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.772|2009-10-30/percent_of_shares_outstanding|3.9985|2009-11-13/percent_of_shares_outstanding|3.5849|2009-11-30/percent_of_shares_outstanding|5.8669|2009-10-13/price|7.51|2009-10-27/price|8.67|2009-11-10/price|8.41|2009-11-24/price|8.3|2009-10-13/total_return_price|7.51|2009-10-27/total_return_price|8.67|2009-11-10/total_return_price|8.41|2009-11-24/total_return_price|8.3|2009-10-14/enterprise_value|81.4147|2009-10-28/enterprise_value|87.4235|2009-11-11/enterprise_value|92.2873|2009-11-25/enterprise_value|85.9194
russ2000_0961|BCOR|200912|260.342|226.397||12.315|45.272|42.381|40.867|1.514||279.835|-1025.176||0.5285|10.3883|7.5963|0.2387|1.6971||1.0991||0|0||4.2666|36.889|0.22||70.457|20.001|12.971|7.672|7.742||8.36|8.36|91.9336|9.1|2010-01-06/ev_revenues|0.5323|2010-01-20/ev_revenues|0.7556|2010-02-03/ev_revenues|0.6942|2010-02-17/ev_revenues|0.6618|2010-01-05/ev_free_cash_flow|3.4704|2010-01-19/ev_free_cash_flow|6.1153|2010-02-02/ev_free_cash_flow|4.6003|2010-02-16/ev_free_cash_flow|4.8956|2010-01-06/ps_ratio|1.6342|2010-01-20/ps_ratio|1.8591|2010-02-03/ps_ratio|1.7973|2010-02-17/ps_ratio|1.7647|2010-01-05/pe_ratio|43.3333|2010-01-12/pe_ratio|52.7619|2010-01-19/pe_ratio|53.1429|2010-01-26/pe_ratio|47.2857|2010-02-02/pe_ratio|47.5238|2010-02-09/pe_ratio|48|2010-02-16/pe_ratio|48.619|2010-02-23/pe_ratio|49.9048|2010-01-05/price_to_book_value|1.1509|2010-01-19/price_to_book_value|1.4114|2010-02-02/price_to_book_value|1.2622|2010-02-16/price_to_book_value|1.2913|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|5.4303|2010-01-29/percent_of_shares_outstanding|3.3871|2010-02-12/percent_of_shares_outstanding|4.2442|2010-02-26/percent_of_shares_outstanding|4.4219|2010-01-05/price|9.1|2010-01-19/price|11.16|2010-02-02/price|9.98|2010-02-16/price|10.21|2010-01-05/total_return_price|9.1|2010-01-19/total_return_price|11.16|2010-02-02/total_return_price|9.98|2010-02-16/total_return_price|10.21|2010-01-06/enterprise_value|110.5263|2010-01-20/enterprise_value|156.8886|2010-02-03/enterprise_value|144.1478|2010-02-17/enterprise_value|137.4235
russ2000_0961|BCOR|201003|261.564|231.423||10.602|45.224|36.544|35.174|1.37||284.932|-1023.632||0.7064|11.6381|5.9737|0.5062|1.7363|52.2381|1.3975||0|0||4.5995|37.059|0.04||61.773|18.214|15.143|2.114|1.544|0.057|10.97|10.97|162.7239|11.08|2010-04-14/ev_revenues|0.7219|2010-04-28/ev_revenues|0.6228|2010-05-12/ev_revenues|0.3645|2010-05-26/ev_revenues|0.2322|2010-04-13/ev_free_cash_flow|6.0865|2010-04-27/ev_free_cash_flow|5.3575|2010-05-11/ev_free_cash_flow|3.0399|2010-05-25/ev_free_cash_flow|2.1077|2010-04-14/ps_ratio|1.752|2010-04-28/ps_ratio|1.6515|2010-05-12/ps_ratio|1.3828|2010-05-26/ps_ratio|1.2492|2010-04-06/pe_ratio|28.9487|2010-04-13/pe_ratio|28.4103|2010-04-20/pe_ratio|26.3846|2010-04-27/pe_ratio|27|2010-05-04/pe_ratio|26.5385|2010-05-11/pe_ratio|22.4103|2010-05-18/pe_ratio|21.4615|2010-05-25/pe_ratio|20.6154|2010-04-13/price_to_book_value|1.3871|2010-04-27/price_to_book_value|1.3182|2010-05-11/price_to_book_value|1.0993|2010-05-25/price_to_book_value|1.0113|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.6511|2010-04-30/percent_of_shares_outstanding|4.3655|2010-05-14/percent_of_shares_outstanding|3.86|2010-05-28/percent_of_shares_outstanding|3.7043|2010-04-13/price|11.08|2010-04-27/price|10.53|2010-05-11/price|8.74|2010-05-25/price|8.04|2010-04-13/total_return_price|11.08|2010-04-27/total_return_price|10.53|2010-05-11/total_return_price|8.74|2010-05-25/total_return_price|8.04|2010-04-14/enterprise_value|166.2908|2010-04-28/enterprise_value|143.4624|2010-05-12/enterprise_value|83.9576|2010-05-26/enterprise_value|53.4947
russ2000_0961|BCOR|201006|250.504|223.355||9.595|71.583|46.423|45.119|1.304||289.26|-1022.962||0.1902|5.3751|1.5484|0.1398|1.2068|19.3846|0.9584||0|0||3.3252|35.751|-0.07||52.363|18.949|16.605|-1.992|-2.366|0.095|7.62|7.62|43.8182|7.33|2010-07-07/ev_revenues|0.1814|2010-07-21/ev_revenues|0.1994|2010-08-04/ev_revenues|0.2292|2010-08-18/ev_revenues|0.1161|2010-07-06/ev_free_cash_flow|1.2033|2010-07-20/ev_free_cash_flow|1.7102|2010-08-03/ev_free_cash_flow|1.6324|2010-08-17/ev_free_cash_flow|0.8973|2010-08-31/ev_free_cash_flow|0.8541|2010-07-07/ps_ratio|1.1293|2010-07-21/ps_ratio|1.1475|2010-08-04/ps_ratio|1.1749|2010-08-18/ps_ratio|1.0608|2010-07-06/pe_ratio|30.5417|2010-07-13/pe_ratio|33.8333|2010-07-20/pe_ratio|32.5|2010-07-27/pe_ratio|33.6667|2010-08-03/pe_ratio|32.125|2010-08-10/pe_ratio|30.0833|2010-08-17/pe_ratio|29.2917|2010-08-24/pe_ratio|27.875|2010-08-31/pe_ratio|29.125|2010-07-06/price_to_book_value|0.9108|2010-07-20/price_to_book_value|0.9692|2010-08-03/price_to_book_value|0.9602|2010-08-17/price_to_book_value|0.8755|2010-08-31/price_to_book_value|0.8706|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.1647|2010-07-30/percent_of_shares_outstanding|3.3447|2010-08-13/percent_of_shares_outstanding|3.1426|2010-08-31/percent_of_shares_outstanding|3.5769|2010-07-06/price|7.33|2010-07-20/price|7.8|2010-08-03/price|7.71|2010-08-17/price|7.03|2010-08-31/price|6.99|2010-07-06/total_return_price|7.33|2010-07-20/total_return_price|7.8|2010-08-03/total_return_price|7.71|2010-08-17/total_return_price|7.03|2010-08-31/total_return_price|6.99|2010-07-07/enterprise_value|43.3361|2010-07-21/enterprise_value|47.6492|2010-08-04/enterprise_value|54.7619|2010-08-18/enterprise_value|27.7427
russ2000_0961|BCOR|201009|251.584|227.904||8.432|71.414|43.516|42.212|1.304||291.949|-1023.064||0.3754|25.0956|2.735|0.2523|1.3226|36.375|1.0873||0|0||3.5618|35.969|-0.1||50.524|18.656|18.715|-1.356|-3.548|0.108|8.73|8.73|89.7066|8.46|2010-10-13/ev_revenues|0.2908|2010-10-27/ev_revenues|0.3676|2010-11-10/ev_revenues|0.2203|2010-11-24/ev_revenues|0.2356|2010-10-12/ev_free_cash_flow|2.4042|2010-10-26/ev_free_cash_flow|2.6732|2010-11-09/ev_free_cash_flow|1.485|2010-11-23/ev_free_cash_flow|1.5074|2010-10-13/ps_ratio|1.2716|2010-10-27/ps_ratio|1.3491|2010-11-10/ps_ratio|1.1988|2010-11-24/ps_ratio|1.2143|2010-10-05/pe_ratio|97.8889|2010-10-12/pe_ratio|94|2010-10-19/pe_ratio|91.8889|2010-10-26/pe_ratio|96.6667|2010-11-02/pe_ratio|98.7778|2010-11-09/pe_ratio|84.7778|2010-11-16/pe_ratio|85.5556|2010-11-23/pe_ratio|85|2010-11-30/pe_ratio|85.7778|2010-10-12/price_to_book_value|1.0458|2010-10-26/price_to_book_value|1.0754|2010-11-09/price_to_book_value|0.9444|2010-11-23/price_to_book_value|0.9469|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.4387|2010-10-29/percent_of_shares_outstanding|2.6132|2010-11-15/percent_of_shares_outstanding|2.8038|2010-11-30/percent_of_shares_outstanding|2.9483|2010-10-12/price|8.46|2010-10-26/price|8.7|2010-11-09/price|7.63|2010-11-23/price|7.65|2010-10-12/total_return_price|8.46|2010-10-26/total_return_price|8.7|2010-11-09/total_return_price|7.63|2010-11-23/total_return_price|7.65|2010-10-13/enterprise_value|68.3826|2010-10-27/enterprise_value|86.4268|2010-11-10/enterprise_value|51.7848|2010-11-24/enterprise_value|55.3983
russ2000_0961|BCOR|201012|278.754|253.736||7.47|71.261|50.949|49.994|0.955||310.794|-1011.473||0.3017|9.7862|2.091|0.1266|1.2809|92.5556|1.0112||0|0||2.717|40.123|0.25||49.683|19.529|18.996|19.232|9.05|0.063|8.17|8.17|70.9366|8.35|2011-01-05/ev_revenues|0.2238|2011-01-19/ev_revenues|0.2002|2011-02-02/ev_revenues|0.2339|2011-02-16/ev_revenues|0.2389|2011-01-04/ev_free_cash_flow|1.1076|2011-01-18/ev_free_cash_flow|1.0321|2011-02-01/ev_free_cash_flow|1.1076|2011-02-15/ev_free_cash_flow|1.116|2011-01-05/ps_ratio|1.4519|2011-01-19/ps_ratio|1.4276|2011-02-02/ps_ratio|1.4623|2011-02-16/ps_ratio|1.4675|2011-01-04/pe_ratio|69.5833|2011-01-11/pe_ratio|68.1667|2011-01-18/pe_ratio|68.8333|2011-01-25/pe_ratio|68.8333|2011-02-01/pe_ratio|69.5833|2011-02-08/pe_ratio|73.3125|2011-02-15/pe_ratio|69.6667|2011-02-22/pe_ratio|67.4167|2011-01-04/price_to_book_value|0.9696|2011-01-18/price_to_book_value|0.9591|2011-02-01/price_to_book_value|0.9696|2011-02-15/price_to_book_value|0.9707|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.5812|2011-01-31/percent_of_shares_outstanding|2.215|2011-02-15/percent_of_shares_outstanding|2.1443|2011-02-28/percent_of_shares_outstanding|2.2583|2011-01-04/price|8.35|2011-01-18/price|8.26|2011-02-01/price|8.35|2011-02-15/price|8.36|2011-01-04/total_return_price|8.35|2011-01-18/total_return_price|8.26|2011-02-01/total_return_price|8.35|2011-02-15/total_return_price|8.36|2011-01-05/enterprise_value|47.9647|2011-01-19/enterprise_value|42.9123|2011-02-02/enterprise_value|50.13|2011-02-16/enterprise_value|51.2127
russ2000_0961|BCOR|201103|275.23|249.766||7.521|71.14|39.597|38.572|1.025||318.628|-1009.338||0.2777|14.0752|1.4529|0.1752|1.4936|72.3333|1.0173||0|0||2.5809|37.084|0.04||51.65|18.976|12.127|4.598|1.323|0.091|8.68|8.68|59.5267|8.69|2011-04-13/ev_revenues|0.3336|2011-04-27/ev_revenues|0.3606|2011-05-11/ev_revenues|0.4617|2011-05-25/ev_revenues|0.4272|2011-04-12/ev_free_cash_flow|2.2003|2011-04-26/ev_free_cash_flow|2.2233|2011-05-10/ev_free_cash_flow|2.9845|2011-05-24/ev_free_cash_flow|2.4399|2011-04-13/ps_ratio|1.5734|2011-04-27/ps_ratio|1.6007|2011-05-11/ps_ratio|1.6937|2011-05-25/ps_ratio|1.659|2011-04-05/pe_ratio|73.0833|2011-04-12/pe_ratio|72.4167|2011-04-19/pe_ratio|69.25|2011-04-26/pe_ratio|72.5833|2011-05-03/pe_ratio|75.3333|2011-05-10/pe_ratio|77.6667|2011-05-17/pe_ratio|73.1667|2011-05-24/pe_ratio|73.75|2011-05-31/pe_ratio|77.5|2011-04-12/price_to_book_value|1.0046|2011-04-26/price_to_book_value|1.0069|2011-05-10/price_to_book_value|1.0833|2011-05-24/price_to_book_value|1.0287|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.7614|2011-04-29/percent_of_shares_outstanding|2.7187|2011-05-13/percent_of_shares_outstanding|2.8917|2011-05-31/percent_of_shares_outstanding|3.3812|2011-04-12/price|8.69|2011-04-26/price|8.71|2011-05-10/price|9.32|2011-05-24/price|8.85|2011-04-12/total_return_price|8.69|2011-04-26/total_return_price|8.71|2011-05-10/total_return_price|9.32|2011-05-24/total_return_price|8.85|2011-04-13/enterprise_value|68.1209|2011-04-27/enterprise_value|73.6462|2011-05-11/enterprise_value|94.2873|2011-05-25/enterprise_value|87.2507
russ2000_0961|BCOR|201106|288.999|263.402||6.814|57.747|34.039|33.282|0.757||323.785|-1013.248||0.3801|38.5776|2.6137|0.2315|1.6116|75.4167|1.0461||0|0||3.5246|38.128|-0.12||54.292|17.713|9.872|5.612|-4.678|0.099|9|9|77.6216|9.34|2011-07-06/ev_revenues|0.4607|2011-07-20/ev_revenues|0.457|2011-08-03/ev_revenues|0.4803|2011-08-17/ev_revenues|0.4563|2011-08-31/ev_revenues|0.4914|2011-07-05/ev_free_cash_flow|3.159|2011-07-19/ev_free_cash_flow|3.3563|2011-08-02/ev_free_cash_flow|3.0738|2011-08-16/ev_free_cash_flow|3.206|2011-08-30/ev_free_cash_flow|3.5232|2011-07-06/ps_ratio|1.7321|2011-07-20/ps_ratio|1.7285|2011-08-03/ps_ratio|1.7431|2011-08-17/ps_ratio|1.7193|2011-08-31/ps_ratio|1.7542|2011-07-05/pe_ratio|133.4286|2011-07-12/pe_ratio|132.8571|2011-07-19/pe_ratio|135.5714|2011-07-26/pe_ratio|134.1429|2011-08-02/pe_ratio|131.8571|2011-08-09/pe_ratio|132|2011-08-16/pe_ratio|133.2857|2011-08-23/pe_ratio|132.2857|2011-08-30/pe_ratio|136.7143|2011-07-05/price_to_book_value|1.0951|2011-07-19/price_to_book_value|1.1127|2011-08-02/price_to_book_value|1.0875|2011-08-16/price_to_book_value|1.0993|2011-08-30/price_to_book_value|1.1276|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.2596|2011-07-29/percent_of_shares_outstanding|3.1313|2011-08-15/percent_of_shares_outstanding|3.4635|2011-08-31/percent_of_shares_outstanding|3.6286|2011-07-05/price|9.34|2011-07-19/price|9.49|2011-08-02/price|9.23|2011-08-16/price|9.33|2011-08-30/price|9.57|2011-07-05/total_return_price|9.34|2011-07-19/total_return_price|9.49|2011-08-02/total_return_price|9.23|2011-08-16/total_return_price|9.33|2011-08-30/total_return_price|9.57|2011-07-06/enterprise_value|94.9744|2011-07-20/enterprise_value|94.2151|2011-08-03/enterprise_value|99.0202|2011-08-17/enterprise_value|94.0607|2011-08-31/enterprise_value|101.3091
russ2000_0961|BCOR|201109|302.987|279.275||6.055|46.477|30.259|29.501|0.758||329.258|-1021.776||0.2712|6.3659|2.3601|0.1376|1.5358|38|1.0239||0|0||3.9551|39.158|0.05||56.257|17.502|11.401|3.364|2.075|0.094|8.69|8.69|55.911|8.74|2011-10-12/ev_revenues|0.3355|2011-10-26/ev_revenues|0.3392|2011-11-09/ev_revenues|0.2768|2011-11-23/ev_revenues|0.2377|2011-10-11/ev_free_cash_flow|2.2945|2011-10-25/ev_free_cash_flow|2.2385|2011-11-08/ev_free_cash_flow|2.6229|2011-11-22/ev_free_cash_flow|1.9065|2011-10-12/ps_ratio|1.6242|2011-10-26/ps_ratio|1.6278|2011-11-09/ps_ratio|1.5622|2011-11-23/ps_ratio|1.5239|2011-10-07/pe_ratio|38.1818|2011-10-14/pe_ratio|41.2727|2011-10-21/pe_ratio|40.7727|2011-10-28/pe_ratio|40.5|2011-11-04/pe_ratio|39.0455|2011-11-11/pe_ratio|40.1364|2011-11-18/pe_ratio|39.2273|2011-11-25/pe_ratio|37.6364|2011-10-11/price_to_book_value|1.0438|2011-10-25/price_to_book_value|1.039|2011-11-08/price_to_book_value|1.0718|2011-11-22/price_to_book_value|1.0107|2011-10-12/peg_ratio|0.2804|2011-10-26/peg_ratio|0.281|2011-11-09/peg_ratio|0.2697|2011-11-23/peg_ratio|0.2631|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.5902|2011-10-31/percent_of_shares_outstanding|3.1886|2011-11-15/percent_of_shares_outstanding|3.0861|2011-11-30/percent_of_shares_outstanding|3.5293|2011-10-11/price|8.74|2011-10-25/price|8.7|2011-11-08/price|8.95|2011-11-22/price|8.44|2011-10-11/total_return_price|8.74|2011-10-25/total_return_price|8.7|2011-11-08/total_return_price|8.95|2011-11-22/total_return_price|8.44|2011-10-12/enterprise_value|71.0903|2011-10-26/enterprise_value|71.8767|2011-11-09/enterprise_value|58.6392|2011-11-23/enterprise_value|50.359
russ2000_0961|BCOR|201112|321.07|293.551||5.277|46.13|40.034|39.197|0.837||355.105|-998.902||0.7718|6.526|5.7696|0.3566|2.0471|49.9545|1.34|0.3534|0|0||3.9367|40.091|0.59||66.614|19.66|16.81|6.659|22.874|0.085|11.19|11.19|163.5228|11.39|2012-01-04/ev_revenues|0.6211|2012-01-18/ev_revenues|0.8146|2012-02-01/ev_revenues|0.8802|2012-02-15/ev_revenues|0.8146|2012-02-29/ev_revenues|0.723|2012-01-03/ev_free_cash_flow|9.5408|2012-01-17/ev_free_cash_flow|10.8885|2012-01-31/ev_free_cash_flow|11.7548|2012-02-14/ev_free_cash_flow|11.6345|2012-02-28/ev_free_cash_flow|10.5636|2012-01-04/ps_ratio|1.8598|2012-01-18/ps_ratio|2.0488|2012-02-01/ps_ratio|2.1129|2012-02-15/ps_ratio|2.0488|2012-02-29/ps_ratio|1.9593|2012-01-06/pe_ratio|19.6964|2012-01-13/pe_ratio|20.9643|2012-01-20/pe_ratio|21.5|2012-01-27/pe_ratio|21.8036|2012-02-03/pe_ratio|22.9464|2012-02-10/pe_ratio|21.7679|2012-02-17/pe_ratio|22.0893|2012-02-24/pe_ratio|21.4107|2012-01-03/price_to_book_value|1.268|2012-01-17/price_to_book_value|1.3304|2012-01-31/price_to_book_value|1.3705|2012-02-14/price_to_book_value|1.3649|2012-02-28/price_to_book_value|1.3154|2012-01-04/peg_ratio|0.0537|2012-01-18/peg_ratio|0.0591|2012-02-01/peg_ratio|0.061|2012-02-15/peg_ratio|0.0591|2012-02-29/peg_ratio|0.0565|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5368|2012-01-31/percent_of_shares_outstanding|3.7509|2012-02-15/percent_of_shares_outstanding|3.4496|2012-02-29/percent_of_shares_outstanding|3.2167|2012-01-03/price|11.39|2012-01-17/price|11.95|2012-01-31/price|12.31|2012-02-14/price|12.26|2012-02-28/price|11.815|2012-01-03/total_return_price|11.39|2012-01-17/total_return_price|11.95|2012-01-31/total_return_price|12.31|2012-02-14/total_return_price|12.26|2012-02-28/total_return_price|11.815|2012-01-04/enterprise_value|142.1093|2012-01-18/enterprise_value|186.3869|2012-02-01/enterprise_value|201.4097|2012-02-15/enterprise_value|186.3869|2012-02-29/enterprise_value|165.4341
russ2000_0961|BCOR|201203|167.552|129.868||5.878|379.371|195.029|64.841|130.188||381.071|-987.496||1.0324|14.6542|13.8467|0.8058|2.2479|22.875|1.4672|0.0649|0.2209|0||3.4254|40.978|0.28||115.696|56.149|33.082|18.864|11.406|-1.301|13.1|13.1|236.224|11.74|2012-04-11/ev_revenues|1.4667|2012-04-25/ev_revenues|1.3904|2012-05-09/ev_revenues|1.3449|2012-05-23/ev_revenues|1.6319|2012-04-10/ev_free_cash_flow|10.1413|2012-04-24/ev_free_cash_flow|9.6436|2012-05-08/ev_free_cash_flow|9.4481|2012-05-22/ev_free_cash_flow|11.1287|2012-04-11/ps_ratio|1.61|2012-04-25/ps_ratio|1.5343|2012-05-09/ps_ratio|1.4843|2012-05-23/ps_ratio|1.7682|2012-04-09/pe_ratio|15.15|2012-04-16/pe_ratio|14.575|2012-04-23/pe_ratio|14.3125|2012-04-30/pe_ratio|13.9125|2012-05-07/pe_ratio|13.95|2012-05-14/pe_ratio|15.7125|2012-05-21/pe_ratio|16.3125|2012-05-29/pe_ratio|16.1375|2012-04-10/price_to_book_value|1.2293|2012-04-24/price_to_book_value|1.1748|2012-05-08/price_to_book_value|1.1534|2012-05-22/price_to_book_value|1.3373|2012-04-11/peg_ratio|0.0263|2012-04-25/peg_ratio|0.025|2012-05-09/peg_ratio|0.0242|2012-05-23/peg_ratio|0.0289|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.5186|2012-04-30/percent_of_shares_outstanding|3.6073|2012-05-15/percent_of_shares_outstanding|4.4614|2012-04-10/price|11.74|2012-04-24/price|11.22|2012-05-08/price|10.98|2012-05-22/price|12.73|2012-04-10/total_return_price|11.74|2012-04-24/total_return_price|11.22|2012-05-08/total_return_price|10.98|2012-05-22/total_return_price|12.73|2012-04-11/enterprise_value|429.5349|2012-04-25/enterprise_value|407.1904|2012-05-09/enterprise_value|393.8555|2012-05-23/enterprise_value|477.9208
russ2000_0961|BCOR|201206|178.603|141.867||6.456|374.123|181.526|54.977|126.549||402.118|-977.798||1.5663|9.323|11.1671|0.7356|1.7033|15.5|1.3415|0.0278|0.1848|0||4.1417|41.245|0.23||100.883|36.656|16.673|15.353|9.698|-1.413|12.77|12.77|458.7059|12.4|2012-07-05/ev_revenues|1.2815|2012-07-19/ev_revenues|1.348|2012-08-02/ev_revenues|1.5949|2012-08-16/ev_revenues|1.6604|2012-08-30/ev_revenues|1.6235|2012-07-03/ev_free_cash_flow|9.1741|2012-07-17/ev_free_cash_flow|9.7558|2012-07-31/ev_free_cash_flow|11.636|2012-08-14/ev_free_cash_flow|11.7731|2012-08-28/ev_free_cash_flow|11.7731|2012-07-05/ps_ratio|1.4818|2012-07-19/ps_ratio|1.5484|2012-08-02/ps_ratio|1.7922|2012-08-16/ps_ratio|1.8576|2012-08-30/ps_ratio|1.8207|2012-07-03/pe_ratio|10.7826|2012-07-10/pe_ratio|10.4957|2012-07-17/pe_ratio|11.3739|2012-07-24/pe_ratio|11.0957|2012-07-31/pe_ratio|13.2609|2012-08-07/pe_ratio|13.2783|2012-08-14/pe_ratio|13.4|2012-08-21/pe_ratio|13.9652|2012-08-28/pe_ratio|13.4|2012-07-03/price_to_book_value|1.2438|2012-07-17/price_to_book_value|1.312|2012-07-31/price_to_book_value|1.5324|2012-08-14/price_to_book_value|1.5485|2012-08-28/price_to_book_value|1.5485|2012-07-05/peg_ratio|0.007|2012-07-19/peg_ratio|0.0073|2012-08-02/peg_ratio|0.0085|2012-08-16/peg_ratio|0.0088|2012-08-30/peg_ratio|0.0086|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.8219|2012-07-31/percent_of_shares_outstanding|3.6556|2012-08-15/percent_of_shares_outstanding|3.2423|2012-08-31/percent_of_shares_outstanding|2.7802|2012-07-03/price|12.4|2012-07-17/price|13.08|2012-07-31/price|15.25|2012-08-14/price|15.41|2012-08-28/price|15.41|2012-07-03/total_return_price|12.4|2012-07-17/total_return_price|13.08|2012-07-31/total_return_price|15.25|2012-08-14/total_return_price|15.41|2012-08-28/total_return_price|15.41|2012-07-05/enterprise_value|434.9967|2012-07-19/enterprise_value|457.5835|2012-08-02/enterprise_value|541.3886|2012-08-16/enterprise_value|563.613|2012-08-30/enterprise_value|551.0865
russ2000_0961|BCOR|201209|191.448|150.417||6.587|368.939|184.468|62.51|121.958||406.257|-980.196||1.9151|15.5626|13.6242|1.0954|2.1121|15.2783|1.7656|0.01|0.1817|0||2.5869|40.511|-0.06||92.87|22.952|15.489|-1.462|-2.398|-0.893|17.57|17.57|650.0861|17.24|2012-10-11/ev_revenues|1.7261|2012-10-25/ev_revenues|1.6872|2012-11-08/ev_revenues|1.4757|2012-11-23/ev_revenues|1.4117|2012-10-09/ev_free_cash_flow|12.9396|2012-10-23/ev_free_cash_flow|13.2261|2012-11-06/ev_free_cash_flow|11.8215|2012-11-20/ev_free_cash_flow|10.9343|2012-10-11/ps_ratio|1.9332|2012-10-25/ps_ratio|1.8943|2012-11-08/ps_ratio|1.6778|2012-11-23/ps_ratio|1.6139|2012-10-02/pe_ratio|17.5288|2012-10-09/pe_ratio|16.5769|2012-10-16/pe_ratio|17.4712|2012-10-23/pe_ratio|16.9038|2012-10-31/pe_ratio|16.8767|2012-11-07/pe_ratio|14.9519|2012-11-14/pe_ratio|14.4038|2012-11-21/pe_ratio|14.1731|2012-11-28/pe_ratio|14|2012-10-09/price_to_book_value|1.7243|2012-10-23/price_to_book_value|1.7583|2012-11-06/price_to_book_value|1.5916|2012-11-20/price_to_book_value|1.4863|2012-10-11/peg_ratio|0.0461|2012-10-25/peg_ratio|0.0451|2012-11-08/peg_ratio|0.04|2012-11-23/peg_ratio|0.0385|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.6417|2012-10-31/percent_of_shares_outstanding|2.2592|2012-11-15/percent_of_shares_outstanding|3.064|2012-11-30/percent_of_shares_outstanding|3.1792|2012-10-09/price|17.24|2012-10-23/price|17.58|2012-11-06/price|15.87|2012-11-20/price|14.82|2012-10-09/total_return_price|17.24|2012-10-23/total_return_price|17.58|2012-11-06/total_return_price|15.87|2012-11-20/total_return_price|14.82|2012-10-11/enterprise_value|649.1254|2012-10-25/enterprise_value|634.4975|2012-11-08/enterprise_value|554.9442|2012-11-23/enterprise_value|530.9056
russ2000_0961|BCOR|201212|212.073|162.288|0|7.533|363.105|169.843|67.688|102.155||415.45|-976.376||1.4692|24.5519|11.2553|0.9449|1.6713|14.6731|1.5244|0.0398|0.1778|0||2.0396|42.413|0.04||97.47|23.833|16.403|4.773|3.82|-0.928|15.2|15.2|552.4996|16.14|2013-01-04/ev_revenues|1.3772|2013-01-18/ev_revenues|1.328|2013-02-01/ev_revenues|1.2889|2013-02-15/ev_revenues|1.4444|2013-01-02/ev_free_cash_flow|12.6581|2013-01-16/ev_free_cash_flow|12.1146|2013-01-30/ev_free_cash_flow|11.5077|2013-02-13/ev_free_cash_flow|11.7251|2013-02-27/ev_free_cash_flow|12.1418|2013-01-04/ps_ratio|1.6122|2013-01-18/ps_ratio|1.5625|2013-02-01/ps_ratio|1.5229|2013-02-15/ps_ratio|1.6802|2013-01-02/pe_ratio|32.9388|2013-01-09/pe_ratio|33.2857|2013-01-16/pe_ratio|31.7143|2013-01-23/pe_ratio|30.4898|2013-01-30/pe_ratio|30.3469|2013-02-06/pe_ratio|30.2653|2013-02-13/pe_ratio|30.8367|2013-02-20/pe_ratio|32.7143|2013-02-27/pe_ratio|31.7755|2013-01-02/price_to_book_value|1.5863|2013-01-16/price_to_book_value|1.5273|2013-01-30/price_to_book_value|1.4615|2013-02-13/price_to_book_value|1.4851|2013-02-27/price_to_book_value|1.5303|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.9573|2013-01-31/percent_of_shares_outstanding|4.4747|2013-02-15/percent_of_shares_outstanding|6.5008|2013-02-28/percent_of_shares_outstanding|7.0481|2013-01-02/price|16.14|2013-01-16/price|15.54|2013-01-30/price|14.87|2013-02-13/price|15.11|2013-02-27/price|15.57|2013-01-02/total_return_price|16.14|2013-01-16/total_return_price|15.54|2013-01-30/total_return_price|14.87|2013-02-13/total_return_price|15.11|2013-02-27/total_return_price|15.57|2013-01-04/enterprise_value|560.4068|2013-01-18/enterprise_value|540.399|2013-02-01/enterprise_value|524.4743|2013-02-15/enterprise_value|587.7645
russ2000_0961|BCOR|201303|455.001|401.677||9.269|357.996|362.468|80.116|282.352||471.053|-952.768||1.0621|13.963|12.1166|0.5818|1.428|31.6122|1.5276||0.537|0||12.7561|44.294|0.53||165.338|88.351|47.406|36.254|23.608|-1.361|15.49|15.49|484.9054|15.51|2013-04-15/ev_revenues|1.0042|2013-04-29/ev_revenues|1.0002|2013-05-13/ev_revenues|1.2911|2013-05-28/ev_revenues|1.3198|2013-04-10/ev_free_cash_flow|8.6258|2013-04-24/ev_free_cash_flow|8.5532|2013-05-08/ev_free_cash_flow|10.4876|2013-05-22/ev_free_cash_flow|10.2118|2013-04-15/ps_ratio|1.3662|2013-04-29/ps_ratio|1.3625|2013-05-13/ps_ratio|1.6613|2013-05-28/ps_ratio|1.6909|2013-04-03/pe_ratio|20.6351|2013-04-10/pe_ratio|20.9595|2013-04-17/pe_ratio|19.9324|2013-04-24/pe_ratio|20.8243|2013-05-01/pe_ratio|19.6757|2013-05-08/pe_ratio|24.4324|2013-05-15/pe_ratio|24.0946|2013-05-22/pe_ratio|23.9189|2013-05-29/pe_ratio|25.1757|2013-04-10/price_to_book_value|1.35|2013-04-24/price_to_book_value|1.3413|2013-05-08/price_to_book_value|1.5732|2013-05-22/price_to_book_value|1.5402|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|12.2656|2013-04-30/percent_of_shares_outstanding|12.6844|2013-05-15/percent_of_shares_outstanding|13.159|2013-05-31/percent_of_shares_outstanding|12.6289|2013-04-10/price|15.51|2013-04-24/price|15.41|2013-05-08/price|18.08|2013-05-22/price|17.7|2013-04-10/total_return_price|15.51|2013-04-24/total_return_price|15.41|2013-05-08/total_return_price|18.08|2013-05-22/total_return_price|17.7|2013-04-15/enterprise_value|458.4828|2013-04-29/enterprise_value|456.6671|2013-05-13/enterprise_value|589.4711|2013-05-28/enterprise_value|602.5875
russ2000_0961|BCOR|201306|462.325|415.493||8.565|352.901|343.661|66.415|277.246||490.719|-944.362||1.3293|17.681|11.0537|0.7085|1.7005|24.5541|1.6411||0.497|0||13.2395|42.724|0.2||117.181|47.829|23.76|14.073|8.406|-4.206|18.86|18.86|606.8914|19.65|2013-07-09/ev_revenues|1.3755|2013-07-23/ev_revenues|1.4242|2013-08-06/ev_revenues|1.4559|2013-08-20/ev_revenues|1.3976|2013-07-03/ev_free_cash_flow|10.3818|2013-07-17/ev_free_cash_flow|11.2202|2013-07-31/ev_free_cash_flow|10.6189|2013-08-14/ev_free_cash_flow|10.9543|2013-08-28/ev_free_cash_flow|10.5853|2013-07-09/ps_ratio|1.7952|2013-07-23/ps_ratio|1.8455|2013-08-06/ps_ratio|1.8778|2013-08-20/ps_ratio|1.8176|2013-07-03/pe_ratio|27.6761|2013-07-10/pe_ratio|28.1268|2013-07-17/pe_ratio|29.4366|2013-07-24/pe_ratio|28.5211|2013-07-31/pe_ratio|28.169|2013-08-07/pe_ratio|29.3662|2013-08-14/pe_ratio|28.8732|2013-08-21/pe_ratio|28.4648|2013-08-28/pe_ratio|28.0986|2013-07-03/price_to_book_value|1.6475|2013-07-17/price_to_book_value|1.7523|2013-07-31/price_to_book_value|1.6771|2013-08-14/price_to_book_value|1.7191|2013-08-28/price_to_book_value|1.6729|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|14.1221|2013-07-31/percent_of_shares_outstanding|14.2191|2013-08-15/percent_of_shares_outstanding|13.0226|2013-08-30/percent_of_shares_outstanding|13.0647|2013-07-03/price|19.65|2013-07-17/price|20.9|2013-07-31/price|20|2013-08-14/price|20.5|2013-08-28/price|19.95|2013-07-03/total_return_price|19.65|2013-07-17/total_return_price|20.9|2013-07-31/total_return_price|20|2013-08-14/total_return_price|20.5|2013-08-28/total_return_price|19.95|2013-07-09/enterprise_value|650.4291|2013-07-23/enterprise_value|673.4692|2013-08-06/enterprise_value|688.429|2013-08-20/enterprise_value|660.8585
russ2000_0961|BCOR|201309|337.726|248.382|26.577|15.165|528.56|403.86|97.83|306.03||483.634|-950.843||1.5664|32.1495|12.8192|1.0633|1.9919|32.7887|1.9522||0.5083|0||14.2861|41.088|-0.16||124.121|40.564|29.556|-6.991|-6.481|-3.747|23.28|23.28|740.6895|23.41|2013-10-01/ev_revenues|1.9267|2013-10-15/ev_revenues|1.9692|2013-10-29/ev_revenues|2.0429|2013-11-12/ev_revenues|2.3648|2013-11-26/ev_revenues|2.4057|2013-10-09/ev_free_cash_flow|13.258|2013-10-23/ev_free_cash_flow|14.1836|2013-11-06/ev_free_cash_flow|16.5708|2013-11-20/ev_free_cash_flow|16.7639|2013-10-01/ps_ratio|1.9999|2013-10-15/ps_ratio|2.0439|2013-10-29/ps_ratio|2.1192|2013-11-12/ps_ratio|2.4524|2013-11-26/ps_ratio|2.4946|2013-10-02/pe_ratio|38.7541|2013-10-09/pe_ratio|38.377|2013-10-16/pe_ratio|39.7049|2013-10-23/pe_ratio|41.0492|2013-10-30/pe_ratio|38|2013-11-06/pe_ratio|47.918|2013-11-13/pe_ratio|48.1967|2013-11-20/pe_ratio|48.4754|2013-11-27/pe_ratio|47.2459|2013-10-09/price_to_book_value|1.9931|2013-10-23/price_to_book_value|2.1319|2013-11-06/price_to_book_value|2.4898|2013-11-20/price_to_book_value|2.5188|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|14.6199|2013-10-31/percent_of_shares_outstanding|15.534|2013-11-15/percent_of_shares_outstanding|16.1095|2013-11-29/percent_of_shares_outstanding|15.7435|2013-10-09/price|23.41|2013-10-23/price|25.04|2013-11-06/price|29.23|2013-11-20/price|29.57|2013-10-09/total_return_price|23.41|2013-10-23/total_return_price|25.04|2013-11-06/total_return_price|29.23|2013-11-20/total_return_price|29.57|2013-10-01/enterprise_value|971.273|2013-10-15/enterprise_value|992.6845|2013-10-29/enterprise_value|1029.8272|2013-11-12/enterprise_value|1192.1383|2013-11-26/enterprise_value|1212.7362
russ2000_0961|BCOR|201312|428.678|333.705|28.826|16.108|527.021|463.96|289.373|174.587||514.07|-951.977||2.4073|49.0231|16.4685|1.223|2.4963|47.9672|2.4745|5.292|0.5888|0||14.6408|41.66|-0.03||-315.427|-99.525|-33.955|-76.382|-1.134|-3.577|29.05|29.05|1213.5601|28.73|2014-01-07/ev_revenues|12.8827|2014-01-21/ev_revenues|12.0292|2014-02-04/ev_revenues|11.0557|2014-02-18/ev_revenues|9.6716|2014-01-02/ev_free_cash_flow|14.2963|2014-01-16/ev_free_cash_flow|13.8265|2014-01-30/ev_free_cash_flow|12.6927|2014-02-13/ev_free_cash_flow|11.6457|2014-02-27/ev_free_cash_flow|9.4844|2014-01-07/ps_ratio|13.3355|2014-01-21/ps_ratio|12.4747|2014-02-04/ps_ratio|11.4929|2014-02-18/ps_ratio|10.097|2014-01-02/pe_ratio|53.2037|2014-01-09/pe_ratio|52.2037|2014-01-16/pe_ratio|51.5|2014-01-23/pe_ratio|49.5741|2014-01-30/pe_ratio|47.3889|2014-02-06/pe_ratio|45.0741|2014-02-13/pe_ratio|43.5926|2014-02-20/pe_ratio|39.9444|2014-02-27/pe_ratio|35.6667|2014-01-02/price_to_book_value|2.3519|2014-01-16/price_to_book_value|2.2766|2014-01-30/price_to_book_value|2.0949|2014-02-13/price_to_book_value|1.927|2014-02-27/price_to_book_value|1.5806|2014-01-14/peg_ratio|5.0089|2014-01-28/peg_ratio|4.6641|2014-02-11/peg_ratio|4.39|2014-02-25/peg_ratio|3.6296|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|14.6093|2014-01-31/percent_of_shares_outstanding|15.7099|2014-02-14/percent_of_shares_outstanding|17.3227|2014-02-28/percent_of_shares_outstanding|17.7|2014-01-02/price|28.73|2014-01-16/price|27.81|2014-01-30/price|25.59|2014-02-13/price|23.54|2014-02-27/price|19.26|2014-01-02/total_return_price|28.73|2014-01-16/total_return_price|27.81|2014-01-30/total_return_price|25.59|2014-02-13/total_return_price|23.54|2014-02-27/total_return_price|19.26|2014-01-07/enterprise_value|1175.0728|2014-01-21/enterprise_value|1097.2192|2014-02-04/enterprise_value|1008.4241|2014-02-18/enterprise_value|882.1751
russ2000_0961|BCOR|201403|427.875|336.39|29.513|16.11|519.552|403.394|98.739|304.655||565.994|-925.99||8.8363|28.1639|9.4178|0.778|9.2316|35.4259|1.5699|3.5316|0.4586|0||16.8146|44.521|0.58||216.183|119.861|68.603|40.547|25.987|-4.094|19.13|19.13|805.9839|19.27|2014-04-01/ev_revenues|5.1901|2014-04-15/ev_revenues|5.0831|2014-04-29/ev_revenues|5.0934|2014-05-13/ev_revenues|5.0398|2014-05-27/ev_revenues|5.3016|2014-04-10/ev_free_cash_flow|9.5035|2014-04-24/ev_free_cash_flow|9.4|2014-05-08/ev_free_cash_flow|8.7591|2014-05-22/ev_free_cash_flow|9.588|2014-04-01/ps_ratio|5.7708|2014-04-15/ps_ratio|5.6631|2014-04-29/ps_ratio|5.6661|2014-05-13/ps_ratio|5.6123|2014-05-27/ps_ratio|5.8755|2014-04-03/pe_ratio|31.8305|2014-04-10/pe_ratio|32.661|2014-04-17/pe_ratio|32.5254|2014-04-24/pe_ratio|32.339|2014-05-01/pe_ratio|32.9322|2014-05-08/pe_ratio|30.3051|2014-05-15/pe_ratio|31.1864|2014-05-22/pe_ratio|32.8814|2014-05-29/pe_ratio|33.1186|2014-04-10/price_to_book_value|1.4369|2014-04-24/price_to_book_value|1.4227|2014-05-08/price_to_book_value|1.3349|2014-05-22/price_to_book_value|1.4484|2014-04-08/peg_ratio||2014-04-22/peg_ratio||2014-05-06/peg_ratio||2014-05-20/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|16.8806|2014-04-30/percent_of_shares_outstanding|17.8626|2014-05-15/percent_of_shares_outstanding|18.0308|2014-05-30/percent_of_shares_outstanding|17.8629|2014-04-10/price|19.27|2014-04-24/price|19.08|2014-05-08/price|17.88|2014-05-22/price|19.4|2014-04-10/total_return_price|19.27|2014-04-24/total_return_price|19.08|2014-05-08/total_return_price|17.88|2014-05-22/total_return_price|19.4|2014-04-01/enterprise_value|737.2909|2014-04-15/enterprise_value|722.0978|2014-04-29/enterprise_value|723.5558|2014-05-13/enterprise_value|715.9495|2014-05-27/enterprise_value|753.1362
russ2000_0961|BCOR|201406|357.435|278.62|30.564|16.33|552.377|365.353|80.763|284.59||566.364|-917.253||4.9655|27.4553|9.2881|0.7988|5.5375|31.7966|1.4074||0.4388|0||17.504|43.084|0.2||141.569|62.199|37.529|14.05|8.737|-3.876|18.85|18.85|705.385|18.83|2014-07-08/ev_revenues|4.1585|2014-07-22/ev_revenues|4.1363|2014-08-05/ev_revenues|4.0193|2014-08-19/ev_revenues|3.6709|2014-07-03/ev_free_cash_flow|10.9758|2014-07-17/ev_free_cash_flow|9.8659|2014-07-31/ev_free_cash_flow|9.9083|2014-08-14/ev_free_cash_flow|9.1883|2014-08-28/ev_free_cash_flow|8.9999|2014-07-08/ps_ratio|4.5033|2014-07-22/ps_ratio|4.4803|2014-08-05/ps_ratio|4.3498|2014-08-19/ps_ratio|3.989|2014-07-03/pe_ratio|31.9153|2014-07-10/pe_ratio|29.1695|2014-07-17/pe_ratio|28.8136|2014-07-24/pe_ratio|29.4746|2014-07-31/pe_ratio|28.9322|2014-08-07/pe_ratio|28.5|2014-08-14/pe_ratio|26.8644|2014-08-21/pe_ratio|26.7203|2014-08-28/pe_ratio|26.339|2014-07-03/price_to_book_value|1.3644|2014-07-17/price_to_book_value|1.2318|2014-07-31/price_to_book_value|1.2369|2014-08-14/price_to_book_value|1.1509|2014-08-28/price_to_book_value|1.1284|2014-07-01/peg_ratio||2014-07-15/peg_ratio||2014-07-29/peg_ratio||2014-08-12/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|17.3604|2014-07-31/percent_of_shares_outstanding|17.0316|2014-08-15/percent_of_shares_outstanding|14.9371|2014-08-29/percent_of_shares_outstanding|13.9364|2014-07-03/price|18.83|2014-07-17/price|17|2014-07-31/price|17.07|2014-08-14/price|15.85|2014-08-28/price|15.54|2014-07-03/total_return_price|18.83|2014-07-17/total_return_price|17|2014-07-31/total_return_price|17.07|2014-08-14/total_return_price|15.85|2014-08-28/total_return_price|15.54|2014-07-08/enterprise_value|692.1674|2014-07-22/enterprise_value|688.4739|2014-08-05/enterprise_value|668.9941|2014-08-19/enterprise_value|611.0088
russ2000_0961|BCOR|201409|353.069|280.394|27.759|16.347|544.384|362.244|76.447|285.797||556.83|-919.491||3.7634|18.8673|9.085|0.6436|4.128|26.5763|1.1385||0.4444|0||11.6563|41.034|-0.05||114.855|39.496|33.617|-4.532|-2.238|-3.854|15.68|15.68|591.5275|15.11|2014-10-14/ev_revenues|3.6747|2014-10-28/ev_revenues|4.1805|2014-11-11/ev_revenues|3.5781|2014-11-25/ev_revenues|3.5598|2014-10-09/ev_free_cash_flow|8.9235|2014-10-23/ev_free_cash_flow|9.3601|2014-11-06/ev_free_cash_flow|8.8607|2014-11-20/ev_free_cash_flow|8.2116|2014-10-14/ps_ratio|4.0359|2014-10-28/ps_ratio|4.5614|2014-11-11/ps_ratio|3.933|2014-11-25/ps_ratio|3.914|2014-10-02/pe_ratio|21.9143|2014-10-09/pe_ratio|21.5857|2014-10-16/pe_ratio|21.5429|2014-10-23/pe_ratio|22.5857|2014-10-30/pe_ratio|24.2571|2014-11-06/pe_ratio|21.4286|2014-11-13/pe_ratio|20.6714|2014-11-20/pe_ratio|19.9429|2014-11-28/pe_ratio|20.3|2014-10-09/price_to_book_value|1.1119|2014-10-23/price_to_book_value|1.1635|2014-11-06/price_to_book_value|1.1045|2014-11-20/price_to_book_value|1.028|2014-10-07/peg_ratio|1.4708|2014-10-21/peg_ratio|1.4882|2014-11-04/peg_ratio|1.6422|2014-11-18/peg_ratio|1.3556|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|12.1297|2014-10-31/percent_of_shares_outstanding|11.7793|2014-11-14/percent_of_shares_outstanding|9.6675|2014-11-28/percent_of_shares_outstanding|9.7292|2014-10-09/price|15.11|2014-10-23/price|15.81|2014-11-06/price|15|2014-11-20/price|13.96|2014-10-09/total_return_price|15.11|2014-10-23/total_return_price|15.81|2014-11-06/total_return_price|15|2014-11-20/total_return_price|13.96|2014-10-14/enterprise_value|577.5953|2014-10-28/enterprise_value|657.0907|2014-11-11/enterprise_value|562.3987|2014-11-25/enterprise_value|559.5285
russ2000_0961|BCOR|201412|374.489|293.588||6.542|280.66|386.75|75.058|311.692||479.025|-987.524||3.4241|-14.2243|8.0181|0.584|3.7732|20.0429|1.0051|1.3401|0.4864|0||9.2659|40.817|-1.67||-368.888|-143.909|-68.005|-58.951|-68.033|-1.95|13.65|13.65|538.207|13.51|2015-01-06/ev_revenues|4.6976|2015-01-20/ev_revenues|4.6188|2015-02-03/ev_revenues|4.8947|2015-02-17/ev_revenues|4.6346|2015-01-02/ev_free_cash_flow|8.2648|2015-01-16/ev_free_cash_flow|8.0793|2015-01-30/ev_free_cash_flow|8.2717|2015-02-13/ev_free_cash_flow|8.7389|2015-02-27/ev_free_cash_flow|9.2053|2015-01-06/ps_ratio|5.4732|2015-01-20/ps_ratio|5.3915|2015-02-03/ps_ratio|5.6775|2015-02-17/ps_ratio|5.4079|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.153|2015-01-16/price_to_book_value|1.13|2015-01-30/price_to_book_value|1.1539|2015-02-13/price_to_book_value|1.2119|2015-02-27/price_to_book_value|1.2698|2015-01-13/peg_ratio||2015-01-27/peg_ratio||2015-02-10/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.432|2015-01-30/percent_of_shares_outstanding|9.6956|2015-02-13/percent_of_shares_outstanding|10.1973|2015-02-27/percent_of_shares_outstanding|9.8655|2015-01-02/price|13.51|2015-01-16/price|13.24|2015-01-30/price|13.52|2015-02-13/price|14.2|2015-02-27/price|14.82|2015-01-02/total_return_price|13.51|2015-01-16/total_return_price|13.24|2015-01-30/total_return_price|13.52|2015-02-13/total_return_price|14.2|2015-02-27/total_return_price|14.82|2015-01-06/enterprise_value|487.2338|2015-01-20/enterprise_value|479.0574|2015-02-03/enterprise_value|507.6748|2015-02-17/enterprise_value|480.6927
russ2000_0961|BCOR|201503|390.277|311.44|34.015|16.011|466.293|349.31|75.527|273.783||527.796|-964.424|||-12.6878|8.6396|0.556|||1.1996||0.4567|0||9.5497|41.899|0.55||81.068|73.883|41.254|29.283|23.1|-3.482|14|14|487.6417|13.92|2015-04-14/ev_revenues||2015-04-28/ev_revenues||2015-05-12/ev_revenues||2015-05-26/ev_revenues||2015-04-10/ev_free_cash_flow|7.6889|2015-04-24/ev_free_cash_flow|7.7143|2015-05-08/ev_free_cash_flow|9.1537|2015-05-22/ev_free_cash_flow|9.0779|2015-04-14/ps_ratio||2015-04-28/ps_ratio||2015-05-12/ps_ratio||2015-05-26/ps_ratio||2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-10/price_to_book_value|1.0774|2015-04-24/price_to_book_value|1.0805|2015-05-08/price_to_book_value|1.2572|2015-05-22/price_to_book_value|1.2479|2015-04-07/peg_ratio||2015-04-21/peg_ratio||2015-05-05/peg_ratio||2015-05-19/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.0628|2015-04-30/percent_of_shares_outstanding|8.3892|2015-05-15/percent_of_shares_outstanding|8.2588|2015-05-29/percent_of_shares_outstanding|8.0526|2015-04-10/price|13.92|2015-04-24/price|13.94|2015-05-08/price|16.22|2015-05-22/price|16.1|2015-04-10/total_return_price|13.92|2015-04-24/total_return_price|13.94|2015-05-08/total_return_price|16.22|2015-05-22/total_return_price|16.1|2015-04-14/enterprise_value|491.7268|2015-04-28/enterprise_value|505.2291|2015-05-12/enterprise_value|592.5733|2015-05-26/enterprise_value|584.1866
russ2000_0961|BCOR|201506|371.584|296.887|34.434|15.595|458.312|308.097|61.739|246.358||541.632|-960.173|||-13.5469|9.0022|0.6843|||1.2386||0.4008|0||7.4576|41.936|0.1||30.9|24.479|16.476|4.613|4.251|-3.342|15.98|15.98|596.0507|15.61|2015-07-07/ev_revenues||2015-07-21/ev_revenues||2015-08-04/ev_revenues||2015-08-18/ev_revenues||2015-07-06/ev_free_cash_flow|9.0334|2015-07-20/ev_free_cash_flow|9.2583|2015-08-03/ev_free_cash_flow|8.1054|2015-08-17/ev_free_cash_flow|7.821|2015-08-31/ev_free_cash_flow|7.9467|2015-07-07/ps_ratio||2015-07-21/ps_ratio||2015-08-04/ps_ratio||2015-08-18/ps_ratio||2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-06/price_to_book_value|1.18|2015-07-20/price_to_book_value|1.2057|2015-08-03/price_to_book_value|1.0739|2015-08-17/price_to_book_value|1.0414|2015-08-31/price_to_book_value|1.0558|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.2471|2015-07-31/percent_of_shares_outstanding|7.1538|2015-08-14/percent_of_shares_outstanding|6.5917|2015-08-31/percent_of_shares_outstanding|6.4865|2015-07-06/price|15.61|2015-07-20/price|15.95|2015-08-03/price|14.2|2015-08-17/price|13.77|2015-08-31/price|13.96|2015-07-06/total_return_price|15.61|2015-07-20/total_return_price|15.95|2015-08-03/total_return_price|14.2|2015-08-17/total_return_price|13.77|2015-08-31/total_return_price|13.96|2015-07-07/enterprise_value|552.7728|2015-07-21/enterprise_value|567.5126|2015-08-04/enterprise_value|498.587|2015-08-18/enterprise_value|482.6114
russ2000_0961|BCOR|201509|361.171|292.343|33.673|15.089|456.08|300.732|59.051|241.681||535.742|-970.784|||-9.5452|7.6291|0.5853|||1.0195||0.407|0||6.3082|40.95|-0.26||2.875|-3.401|12.259|-19.134|-10.611|-3.294|13.48|13.48|471.5513|14.67|2015-10-13/ev_revenues||2015-10-27/ev_revenues||2015-11-10/ev_revenues||2015-11-24/ev_revenues||2015-10-12/ev_free_cash_flow|13.5671|2015-10-26/ev_free_cash_flow|10.0015|2015-11-09/ev_free_cash_flow|8.8606|2015-11-23/ev_free_cash_flow|8.6916|2015-10-13/ps_ratio||2015-10-27/ps_ratio||2015-11-10/ps_ratio||2015-11-24/ps_ratio||2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|1.1213|2015-10-26/price_to_book_value|0.8631|2015-11-09/price_to_book_value|0.7804|2015-11-23/price_to_book_value|0.7682|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.1444|2015-10-30/percent_of_shares_outstanding|4.6138|2015-11-13/percent_of_shares_outstanding|4.924|2015-11-30/percent_of_shares_outstanding|5.048|2015-10-12/price|14.67|2015-10-26/price|11.28|2015-11-09/price|10.2|2015-11-23/price|10.04|2015-10-12/total_return_price|14.67|2015-10-26/total_return_price|11.28|2015-11-09/total_return_price|10.2|2015-11-23/total_return_price|10.04|2015-10-13/enterprise_value|532.1913|2015-10-27/enterprise_value|379.8995|2015-11-10/enterprise_value|345.876|2015-11-24/enterprise_value|343.0066
russ2000_0961|BCOR|201512|340.675|66.774||11.308|945.254|837.264|166.104|671.16||462.284|-1027.598|||-22.6075|8.7444|0.6971|||0.772||1.236|0||5.1881|40.98|-1.39||2.865|-3.723|24.535|-32.111|-56.814|-3.316|10.09|10.09|345.4661|9.81|2016-01-05/ev_revenues|7.6446|2016-01-19/ev_revenues|7.1297|2016-02-02/ev_revenues|7.1993|2016-02-16/ev_revenues|6.6011|2016-01-04/ev_free_cash_flow|20.1768|2016-01-19/ev_free_cash_flow|18.6817|2016-02-02/ev_free_cash_flow|18.864|2016-02-16/ev_free_cash_flow|17.2968|2016-01-05/ps_ratio|3.3975|2016-01-19/ps_ratio|2.8764|2016-02-02/ps_ratio|2.9468|2016-02-16/ps_ratio|2.3272|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|0.8691|2016-01-19/price_to_book_value|0.7238|2016-02-02/price_to_book_value|0.7415|2016-02-16/price_to_book_value|0.5892|2016-01-12/peg_ratio|-1.3818|2016-01-26/peg_ratio|-1.327|2016-02-09/peg_ratio|-1.1828|2016-02-23/peg_ratio|-0.9431|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.391|2016-01-29/percent_of_shares_outstanding|5.6233|2016-02-12/percent_of_shares_outstanding|6.3873|2016-02-29/percent_of_shares_outstanding|7.0123|2016-01-04/price|9.81|2016-01-19/price|8.17|2016-02-02/price|8.37|2016-02-16/price|6.61|2016-01-04/total_return_price|9.81|2016-01-19/total_return_price|8.17|2016-02-02/total_return_price|8.37|2016-02-16/total_return_price|6.61|2016-01-05/enterprise_value|899.8311|2016-01-19/enterprise_value|839.2192|2016-02-02/enterprise_value|847.41|2016-02-16/enterprise_value|777.0046
russ2000_0961|BCOR|201603|318.041|79.597||11.093|938.386|759.934|127.221|632.713||509.802|-1004.931||6.0063|-15.8516|15.7383|0.5057|1.7287||0.4378|-0.8131|0.9982|0||8.2467|41.61|0.54||165.765|101.306|60.885|31.932|22.667|-11.182|4.91|4.91|706.9946|5.09|2016-04-12/ev_revenues|3.1581|2016-04-26/ev_revenues|3.347|2016-05-10/ev_revenues|3.9069|2016-05-24/ev_revenues|3.9518|2016-04-12/ev_free_cash_flow|6.9399|2016-04-26/ev_free_cash_flow|7.355|2016-05-10/ev_free_cash_flow|8.5854|2016-05-24/ev_free_cash_flow|8.6842|2016-04-12/ps_ratio|1.0403|2016-04-26/ps_ratio|1.2263|2016-05-10/ps_ratio|1.7863|2016-05-24/ps_ratio|1.8313|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|0.4118|2016-04-26/price_to_book_value|0.4868|2016-05-10/price_to_book_value|0.7091|2016-05-24/price_to_book_value|0.7269|2016-04-05/peg_ratio|-1.1741|2016-04-19/peg_ratio|-1.3662|2016-05-03/peg_ratio|-2.0697|2016-05-17/peg_ratio|-2.0697|2016-05-31/peg_ratio|-2.1561|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.2023|2016-04-29/percent_of_shares_outstanding|7.9132|2016-05-13/percent_of_shares_outstanding|7.5383|2016-05-31/percent_of_shares_outstanding|6.4186|2016-04-12/price|5.09|2016-04-26/price|6|2016-05-10/price|8.74|2016-05-24/price|8.96|2016-04-12/total_return_price|5.09|2016-04-26/total_return_price|6|2016-05-10/total_return_price|8.74|2016-05-24/total_return_price|8.96|2016-04-12/enterprise_value|639.212|2016-04-26/enterprise_value|677.444|2016-05-10/enterprise_value|790.7745|2016-05-24/enterprise_value|799.874
russ2000_0961|BCOR|201606|272.791|82.094||10.923|930.024|704.75|98.127|606.623||511.135|-1019.376||3.9723|-14.1739|8.7291|0.6901|1.8517||0.7351|-2.473|0.9613|0||5.3822|42.298|-0.35||120.108|58.697|35.38|11.438|-14.445|-9.881|9.06|9.06|804.0102|11.05|2016-07-05/ev_revenues|2.9758|2016-07-19/ev_revenues|3.1664|2016-08-02/ev_revenues|2.8456|2016-08-16/ev_revenues|2.9979|2016-08-30/ev_revenues|2.8983|2016-07-05/ev_free_cash_flow|7.6343|2016-07-19/ev_free_cash_flow|8.1235|2016-08-02/ev_free_cash_flow|7.3004|2016-08-16/ev_free_cash_flow|7.6912|2016-08-30/ev_free_cash_flow|7.4355|2016-07-05/ps_ratio|1.571|2016-07-19/ps_ratio|1.7615|2016-08-02/ps_ratio|1.4402|2016-08-16/ps_ratio|1.5923|2016-08-30/ps_ratio|1.4928|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.8971|2016-07-19/price_to_book_value|1.0058|2016-08-02/price_to_book_value|0.8228|2016-08-16/price_to_book_value|0.9097|2016-08-30/price_to_book_value|0.8529|2016-07-13/peg_ratio|-0.2272|2016-07-27/peg_ratio|-0.2441|2016-08-10/peg_ratio|-0.2093|2016-08-24/peg_ratio|-0.2033|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.0693|2016-07-29/percent_of_shares_outstanding|5.0404|2016-08-15/percent_of_shares_outstanding|5.1762|2016-08-31/percent_of_shares_outstanding|5.5128|2016-07-05/price|11.05|2016-07-19/price|12.39|2016-08-02/price|10.13|2016-08-16/price|11.2|2016-08-30/price|10.5|2016-07-05/total_return_price|11.05|2016-07-19/total_return_price|12.39|2016-08-02/total_return_price|10.13|2016-08-16/total_return_price|11.2|2016-08-30/total_return_price|10.5|2016-07-05/enterprise_value|867.7698|2016-07-19/enterprise_value|923.373|2016-08-02/enterprise_value|829.8121|2016-08-16/enterprise_value|874.2348|2016-08-30/enterprise_value|845.1732
russ2000_0961|BCOR|201609|179.975|75.657||10.711|920.222|662.783|82.546|580.237||451.505|-1073.495||2.9702|-8.1932|7.62|0.7552|1.5646||0.8939|-0.2051|0.9967|0||5.4388|41.635|-1.3||83.237|18.651|28.191|-21.961|-54.119|-9.318|11.005|11.005|866.1391|11.37|2016-10-11/ev_revenues|2.2814|2016-10-25/ev_revenues|2.3355|2016-11-08/ev_revenues|2.5093|2016-11-22/ev_revenues|2.5935|2016-10-11/ev_free_cash_flow|7.2562|2016-10-25/ev_free_cash_flow|7.4282|2016-11-08/ev_free_cash_flow|7.9812|2016-11-22/ev_free_cash_flow|8.2487|2016-10-11/ps_ratio|1.2725|2016-10-25/ps_ratio|1.3262|2016-11-08/ps_ratio|1.4997|2016-11-22/ps_ratio|1.5836|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.0504|2016-10-25/price_to_book_value|1.095|2016-11-08/price_to_book_value|1.2382|2016-11-22/price_to_book_value|1.3075|2016-10-05/peg_ratio|-0.0483|2016-10-19/peg_ratio|-0.0489|2016-11-02/peg_ratio|-0.0533|2016-11-16/peg_ratio|-0.059|2016-11-30/peg_ratio|-0.0594|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.8228|2016-10-31/percent_of_shares_outstanding|5.3295|2016-11-15/percent_of_shares_outstanding|4.9178|2016-11-30/percent_of_shares_outstanding|4.1559|2016-10-11/price|11.37|2016-10-25/price|11.85|2016-11-08/price|13.4|2016-11-22/price|14.15|2016-10-11/total_return_price|11.37|2016-10-25/total_return_price|11.85|2016-11-08/total_return_price|13.4|2016-11-22/total_return_price|14.15|2016-10-11/enterprise_value|848.6221|2016-10-25/enterprise_value|868.7464|2016-11-08/enterprise_value|933.412|2016-11-22/enterprise_value|964.7018
russ2000_0961|BCOR|201612|97.847|58.814||10.836|910.919|605.64|54.367|551.273||417.019|-1092.756||2.7785|-14.9384|8.8373|0.9518|1.7683||1.4599|-0.0634|0.9951|0||4.2813|41.764|-0.46||86.801|20.75|30.08|-24.073|-19.261|-6.652|15.8|15.8|1033.5393|14.75|2017-01-03/ev_revenues|2.135|2017-01-17/ev_revenues|2.1212|2017-01-31/ev_revenues|2.1671|2017-02-14/ev_revenues|2.1396|2017-02-28/ev_revenues|2.2212|2017-01-03/ev_free_cash_flow|10.1175|2017-01-17/ev_free_cash_flow|10.0523|2017-01-31/ev_free_cash_flow|10.2698|2017-02-14/ev_free_cash_flow|10.1393|2017-02-28/ev_free_cash_flow|10.5263|2017-01-03/ps_ratio|1.3532|2017-01-17/ps_ratio|1.3395|2017-01-31/ps_ratio|1.3853|2017-02-14/ps_ratio|1.3578|2017-02-28/ps_ratio|1.4312|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.4801|2017-01-17/price_to_book_value|1.465|2017-01-31/price_to_book_value|1.5152|2017-02-14/price_to_book_value|1.4851|2017-02-28/price_to_book_value|1.5744|2017-01-11/peg_ratio|-0.1654|2017-01-25/peg_ratio|-0.1721|2017-02-08/peg_ratio|-0.1643|2017-02-22/peg_ratio|-0.1766|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.0781|2017-01-31/percent_of_shares_outstanding|4.9674|2017-02-15/percent_of_shares_outstanding|5.5367|2017-02-28/percent_of_shares_outstanding|5.3772|2017-01-03/price|14.75|2017-01-17/price|14.6|2017-01-31/price|15.1|2017-02-14/price|14.8|2017-02-28/price|15.6|2017-01-03/total_return_price|14.75|2017-01-17/total_return_price|14.6|2017-01-31/total_return_price|15.1|2017-02-14/total_return_price|14.8|2017-02-28/total_return_price|15.6|2017-01-03/enterprise_value|973.3568|2017-01-17/enterprise_value|967.08|2017-01-31/enterprise_value|988.0025|2017-02-14/enterprise_value|975.449|2017-02-28/enterprise_value|1012.6799
russ2000_0961|BCOR|201703|112.671|74.769||8.99|902.625|521.723|59.494|462.229||505.46|-1010.628||2.3966|-18.221|11.3574|1.0154|1.6055||1.7661|-0.1888|0.7521|0||5.7889|45.428|0.67||182.375|114.347|67.229|34.181|30.584|-7.888|17.5|17.5|1092.6428|17.1|2017-04-11/ev_revenues|2.1943|2017-04-25/ev_revenues|2.2713|2017-05-09/ev_revenues|2.5155|2017-05-23/ev_revenues|2.5565|2017-04-11/ev_free_cash_flow|14.7911|2017-04-25/ev_free_cash_flow|15.31|2017-05-09/ev_free_cash_flow|16.9561|2017-05-23/ev_free_cash_flow|17.232|2017-04-11/ps_ratio|1.5482|2017-04-25/ps_ratio|1.6252|2017-05-09/ps_ratio|1.8606|2017-05-23/ps_ratio|1.9013|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|1.4471|2017-04-25/price_to_book_value|1.5191|2017-05-09/price_to_book_value|1.7474|2017-05-23/price_to_book_value|1.7857|2017-04-05/peg_ratio|-0.2838|2017-04-19/peg_ratio|-0.2806|2017-05-03/peg_ratio|-0.3083|2017-05-17/peg_ratio|-0.3376|2017-05-31/peg_ratio|-0.3344|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.8599|2017-04-28/percent_of_shares_outstanding|5.4982|2017-05-15/percent_of_shares_outstanding|4.4563|2017-05-31/percent_of_shares_outstanding|3.528|2017-04-11/price|17.1|2017-04-25/price|17.95|2017-05-09/price|20.55|2017-05-23/price|21|2017-04-11/total_return_price|17.1|2017-04-25/total_return_price|17.95|2017-05-09/total_return_price|20.55|2017-05-23/total_return_price|21|2017-04-11/enterprise_value|1036.8712|2017-04-25/enterprise_value|1073.2432|2017-05-09/enterprise_value|1188.6399|2017-05-23/enterprise_value|1207.9808
russ2000_0961|BCOR|201706|109.401|78.312||8.677|894.411|486.819|48.681|438.138||528.347|-1007.325||2.6247|-31.0274|17.6918|1.207|1.9692||1.8494|-0.354|0.6746|0||3.2825|46.937|0.07||139.162|71.452|40.253|5.795|3.304|-6.586|21.75|21.75|1240.2156|20.35|2017-07-05/ev_revenues|2.4154|2017-07-19/ev_revenues|2.4836|2017-08-02/ev_revenues|2.6223|2017-08-16/ev_revenues|2.7|2017-08-30/ev_revenues|2.6451|2017-07-05/ev_free_cash_flow|16.5199|2017-07-19/ev_free_cash_flow|16.9862|2017-08-02/ev_free_cash_flow|17.9349|2017-08-16/ev_free_cash_flow|18.4662|2017-08-30/ev_free_cash_flow|18.0911|2017-07-05/ps_ratio|1.819|2017-07-19/ps_ratio|1.8861|2017-08-02/ps_ratio|2.0112|2017-08-16/ps_ratio|2.0872|2017-08-30/ps_ratio|2.0336|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.7209|2017-07-19/price_to_book_value|1.7844|2017-08-02/price_to_book_value|1.9134|2017-08-16/price_to_book_value|1.9857|2017-08-30/price_to_book_value|1.9347|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.6431|2017-07-31/percent_of_shares_outstanding|4.4365|2017-08-15/percent_of_shares_outstanding|3.7716|2017-08-31/percent_of_shares_outstanding|3.1992|2017-07-05/price|20.35|2017-07-19/price|21.1|2017-08-02/price|22.5|2017-08-16/price|23.35|2017-08-30/price|22.75|2017-07-05/total_return_price|20.35|2017-07-19/total_return_price|21.1|2017-08-02/total_return_price|22.5|2017-08-16/total_return_price|23.35|2017-08-30/total_return_price|22.75|2017-07-05/enterprise_value|1187.3544|2017-07-19/enterprise_value|1220.8651|2017-08-02/enterprise_value|1289.0502|2017-08-16/enterprise_value|1327.2419|2017-08-30/enterprise_value|1300.2831
russ2000_0961|BCOR|201709|107.624|78.558||9.552|885.936|477.244|48.171|429.073||528.425|-1024.222||2.9011|-631.7102|19.8415|1.4259|2.2839||2.1728||0.6563|0||2.6756|45.459|-0.37||90.171|20.585|30.938|-16.567|-16.897|-4.98|25.55|25.55|1426.0907|25.45|2017-10-11/ev_revenues|2.8904|2017-10-25/ev_revenues|2.842|2017-11-08/ev_revenues|2.4534|2017-11-22/ev_revenues|2.3794|2017-10-11/ev_free_cash_flow|19.6366|2017-10-25/ev_free_cash_flow|19.3078|2017-11-08/ev_free_cash_flow|16.6677|2017-11-22/ev_free_cash_flow|16.1648|2017-10-11/ps_ratio|2.2921|2017-10-25/ps_ratio|2.2426|2017-11-08/ps_ratio|1.8643|2017-11-22/ps_ratio|1.7922|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-11/price_to_book_value|2.2192|2017-10-25/price_to_book_value|2.1735|2017-11-08/price_to_book_value|1.8069|2017-11-22/price_to_book_value|1.7371|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5722|2017-10-31/percent_of_shares_outstanding|1.6167|2017-11-15/percent_of_shares_outstanding|2.139|2017-11-30/percent_of_shares_outstanding|2.1565|2017-10-11/price|25.45|2017-10-25/price|24.9|2017-11-08/price|20.7|2017-11-22/price|19.9|2017-10-11/total_return_price|25.45|2017-10-25/total_return_price|24.9|2017-11-08/total_return_price|20.7|2017-11-22/total_return_price|19.9|2017-10-11/enterprise_value|1440.8936|2017-10-25/enterprise_value|1416.7714|2017-11-08/enterprise_value|1223.0422|2017-11-22/enterprise_value|1186.1414
russ2000_0961|BCOR|201712|99.397|59.965||9.831|877.242|460.284|51.756|408.528||541.387|-1014.174||2.6246|48.1824|17.8306|1.3006|2.0309||1.9684||0.6245|0||2.8084|48.405|0.21||97.849|57.101|36.66|-19.923|10.048|-3.594|22.55|22.55|1308.3753|22.75|2018-01-03/ev_revenues|2.6159|2018-01-17/ev_revenues|2.7387|2018-01-31/ev_revenues|2.766|2018-02-14/ev_revenues|2.6841|2018-02-28/ev_revenues|2.6817|2018-01-03/ev_free_cash_flow|19.6579|2018-01-17/ev_free_cash_flow|20.581|2018-01-31/ev_free_cash_flow|20.7861|2018-02-14/ev_free_cash_flow|20.1707|2018-02-28/ev_free_cash_flow|20.1523|2018-01-03/ps_ratio|2.0786|2018-01-17/ps_ratio|2.202|2018-01-31/ps_ratio|2.2294|2018-02-14/ps_ratio|2.1472|2018-02-28/ps_ratio|2.1289|2018-01-03/pe_ratio|39.2241|2018-01-10/pe_ratio|39.1379|2018-01-17/pe_ratio|41.5517|2018-01-24/pe_ratio|40.8621|2018-01-31/pe_ratio|42.069|2018-02-07/pe_ratio|39.8276|2018-02-14/pe_ratio|40.5172|2018-02-21/pe_ratio|42.2414|2018-02-28/pe_ratio|40.1724|2018-01-03/price_to_book_value|1.9484|2018-01-17/price_to_book_value|2.064|2018-01-31/price_to_book_value|2.0897|2018-02-14/price_to_book_value|2.0126|2018-02-28/price_to_book_value|2.0103|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.7959|2018-01-31/percent_of_shares_outstanding|3.7403|2018-02-15/percent_of_shares_outstanding|4.1157|2018-02-28/percent_of_shares_outstanding|4.2142|2018-01-03/price|22.75|2018-01-17/price|24.1|2018-01-31/price|24.4|2018-02-14/price|23.5|2018-02-28/price|23.3|2018-01-03/total_return_price|22.75|2018-01-17/total_return_price|24.1|2018-01-31/total_return_price|24.4|2018-02-14/total_return_price|23.5|2018-02-28/total_return_price|23.3|2018-01-03/enterprise_value|1332.9425|2018-01-17/enterprise_value|1395.5366|2018-01-31/enterprise_value|1409.4464|2018-02-14/enterprise_value|1367.717|2018-02-28/enterprise_value|1366.4683
russ2000_0961|BCOR|201803|116.264|77.107||8.769|868.757|416.931|49.601|367.33||593.141|-966.985||2.755|32.8725|20.7034|1.3602|2.202|41.5517|2.0793||0.5042|0||4.3456|48.665|0.93||205.965|130.191|75.25|47.509|45.341|-4.391|24.1|24.1|1403.8366|24.25|2018-04-11/ev_revenues|2.5501|2018-04-25/ev_revenues|2.7217|2018-05-09/ev_revenues|3.1569|2018-05-23/ev_revenues|3.7252|2018-04-11/ev_free_cash_flow|18.7319|2018-04-25/ev_free_cash_flow|19.9923|2018-05-09/ev_free_cash_flow|23.1885|2018-05-23/ev_free_cash_flow|27.3634|2018-04-11/ps_ratio|2.1544|2018-04-25/ps_ratio|2.3277|2018-05-09/ps_ratio|2.763|2018-05-23/ps_ratio|3.3361|2018-04-04/pe_ratio|28.9881|2018-04-11/pe_ratio|28.869|2018-04-18/pe_ratio|31.9048|2018-04-25/pe_ratio|31.1905|2018-05-02/pe_ratio|31.0119|2018-05-09/pe_ratio|37.0238|2018-05-16/pe_ratio|41.7857|2018-05-23/pe_ratio|44.7024|2018-05-30/pe_ratio|45.8333|2018-04-11/price_to_book_value|1.918|2018-04-25/price_to_book_value|2.0722|2018-05-09/price_to_book_value|2.4633|2018-05-23/price_to_book_value|2.9742|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.599|2018-04-30/percent_of_shares_outstanding|3.1442|2018-05-15/percent_of_shares_outstanding|3.4775|2018-05-31/percent_of_shares_outstanding|2.3997|2018-04-11/price|24.25|2018-04-25/price|26.2|2018-05-09/price|31.1|2018-05-23/price|37.55|2018-04-11/total_return_price|24.25|2018-04-25/total_return_price|26.2|2018-05-09/total_return_price|31.1|2018-05-23/total_return_price|37.55|2018-04-11/enterprise_value|1359.6016|2018-04-25/enterprise_value|1451.0811|2018-05-09/enterprise_value|1683.0677|2018-05-23/enterprise_value|1986.0925
russ2000_0961|BCOR|201806|121.164|89.84||9.308|859.821|368.985|40.472|328.513||637.114|-932.05||3.9059|26.1422|28.6903|1.9158|3.5182|43.1548|3.1366||0.4081|0||3.3183|49.434|0.71||157.848|84.385|44.264|36.367|35.238|-4.113|39.6|39.6|2082.4028|39.35|2018-07-05/ev_revenues|3.6951|2018-07-19/ev_revenues|3.5832|2018-08-02/ev_revenues|3.395|2018-08-16/ev_revenues|3.3259|2018-08-30/ev_revenues|3.4252|2018-07-05/ev_free_cash_flow|22.0353|2018-07-19/ev_free_cash_flow|21.3681|2018-08-02/ev_free_cash_flow|20.2455|2018-08-16/ev_free_cash_flow|19.8336|2018-08-30/ev_free_cash_flow|20.4257|2018-07-05/ps_ratio|3.4221|2018-07-19/ps_ratio|3.3091|2018-08-02/ps_ratio|3.109|2018-08-16/ps_ratio|3.0395|2018-08-30/ps_ratio|3.1395|2018-07-05/pe_ratio|26.5878|2018-07-12/pe_ratio|26.0473|2018-07-19/pe_ratio|25.7095|2018-07-26/pe_ratio|25.6419|2018-08-02/pe_ratio|24.1554|2018-08-09/pe_ratio|23.277|2018-08-16/pe_ratio|23.6149|2018-08-23/pe_ratio|24.1892|2018-08-30/pe_ratio|24.3919|2018-07-05/price_to_book_value|2.9334|2018-07-19/price_to_book_value|2.8365|2018-08-02/price_to_book_value|2.6734|2018-08-16/price_to_book_value|2.6136|2018-08-30/price_to_book_value|2.6996|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8536|2018-07-31/percent_of_shares_outstanding|2.0084|2018-08-15/percent_of_shares_outstanding|2.0077|2018-08-31/percent_of_shares_outstanding|1.7732|2018-07-05/price|39.35|2018-07-19/price|38.05|2018-08-02/price|35.75|2018-08-16/price|34.95|2018-08-30/price|36.1|2018-07-05/total_return_price|39.35|2018-07-19/total_return_price|38.05|2018-08-02/total_return_price|35.75|2018-08-16/total_return_price|34.95|2018-08-30/total_return_price|36.1|2018-07-05/enterprise_value|2039.0779|2018-07-19/enterprise_value|1977.3357|2018-08-02/enterprise_value|1873.4584|2018-08-16/enterprise_value|1835.3433|2018-08-30/enterprise_value|1890.1338
russ2000_0961|BCOR|201809|117.606|88.274||11.111|851.63|372.025|39.814|332.211||623.685|-945.708||3.5072|28.6701|20.9148|2.1056|3.2221|25.0338|2.7706||0.4172|0||2.8547|47.712|-0.37||95.385|31.702|33.325|-14.555|-17.501|-3.835|37.05|37.05|1935.3955|32.39|2018-10-11/ev_revenues|3.089|2018-10-25/ev_revenues|3.0144|2018-11-08/ev_revenues|3.0566|2018-11-23/ev_revenues|2.8189|2018-10-11/ev_free_cash_flow|18.5762|2018-10-25/ev_free_cash_flow|18.1278|2018-11-08/ev_free_cash_flow|18.3816|2018-11-23/ev_free_cash_flow|16.9522|2018-10-11/ps_ratio|2.8232|2018-10-25/ps_ratio|2.7387|2018-11-08/ps_ratio|2.7814|2018-11-23/ps_ratio|2.5408|2018-10-04/pe_ratio|25.0405|2018-10-11/pe_ratio|21.8851|2018-10-18/pe_ratio|23.0878|2018-10-25/pe_ratio|21.2297|2018-11-01/pe_ratio|20.1959|2018-11-08/pe_ratio|21.5608|2018-11-15/pe_ratio|19.6081|2018-11-23/pe_ratio|19.6959|2018-11-30/pe_ratio|20.9189|2018-10-11/price_to_book_value|2.4832|2018-10-25/price_to_book_value|2.4166|2018-11-08/price_to_book_value|2.4543|2018-11-23/price_to_book_value|2.2421|2018-10-03/peg_ratio||2018-10-17/peg_ratio||2018-10-31/peg_ratio||2018-11-14/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.7067|2018-10-31/percent_of_shares_outstanding|1.9596|2018-11-15/percent_of_shares_outstanding|2.6793|2018-11-30/percent_of_shares_outstanding|2.9564|2018-10-11/price|32.39|2018-10-25/price|31.42|2018-11-08/price|31.91|2018-11-23/price|29.15|2018-10-11/total_return_price|32.39|2018-10-25/total_return_price|31.42|2018-11-08/total_return_price|31.91|2018-11-23/total_return_price|29.15|2018-10-11/enterprise_value|1720.6942|2018-10-25/enterprise_value|1679.1608|2018-11-08/enterprise_value|1702.6663|2018-11-23/enterprise_value|1570.2682
russ2000_0961|BCOR|201812|131.812|84.524||12.389|843.288|390.13|48.28|341.85||607.595|-961.689|0|2.4254|32.5987|14.5855|1.4591|2.1425|17.5811|1.8906||0.4286|0||3.1265|49.648|-0.38||101.258|33.346|37.978|-17.441|-18.421|-3.085|24.58|24.58|1351.044|26.54|2019-01-04/ev_revenues|2.5889|2019-01-18/ev_revenues|2.8109|2019-02-01/ev_revenues|2.9172|2019-02-15/ev_revenues|2.6652|2019-01-04/ev_free_cash_flow|14.8185|2019-01-18/ev_free_cash_flow|16.0893|2019-02-01/ev_free_cash_flow|16.6978|2019-02-15/ev_free_cash_flow|15.2552|2019-01-04/ps_ratio|2.314|2019-01-18/ps_ratio|2.5398|2019-02-01/ps_ratio|2.6479|2019-02-15/ps_ratio|2.3916|2019-01-04/pe_ratio|29.8202|2019-01-11/pe_ratio|31.9663|2019-01-18/pe_ratio|32.7303|2019-01-25/pe_ratio|33.3258|2019-02-01/pe_ratio|34.1236|2019-02-08/pe_ratio|34.8539|2019-02-15/pe_ratio|30.8202|2019-02-22/pe_ratio|30.3596|2019-01-04/price_to_book_value|2.0986|2019-01-18/price_to_book_value|2.3034|2019-02-01/price_to_book_value|2.4014|2019-02-15/price_to_book_value|2.169|2019-01-09/peg_ratio|0.5825|2019-01-23/peg_ratio|0.6096|2019-02-06/peg_ratio|0.6555|2019-02-20/peg_ratio|0.5777|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0752|2019-01-31/percent_of_shares_outstanding|3.3817|2019-02-15/percent_of_shares_outstanding|3.2165|2019-02-28/percent_of_shares_outstanding|2.6996|2019-01-04/price|26.54|2019-01-18/price|29.13|2019-02-01/price|30.37|2019-02-15/price|27.43|2019-01-04/total_return_price|26.54|2019-01-18/total_return_price|29.13|2019-02-01/total_return_price|30.37|2019-02-15/total_return_price|27.43|2019-01-04/enterprise_value|1450.9538|2019-01-18/enterprise_value|1575.3877|2019-02-01/enterprise_value|1634.9623|2019-02-15/enterprise_value|1493.7129
russ2000_0961|BCOR|201903|208.074|149.762||18.264|835.332|404.18|85.477|318.703||668.537|-901.155||3.1877|27.9992|18.2463|1.6049|2.9103|37.5056|2.651|0.708|0.3898|0||3.0263|49.542|1.25||225.768|160.193|79.178|66.155|62.17|-3.846|33.38|33.38|1786.5912|35.07|2019-04-12/ev_revenues|3.1074|2019-04-26/ev_revenues|3.0783|2019-05-10/ev_revenues|2.8604|2019-05-24/ev_revenues|2.8996|2019-04-12/ev_free_cash_flow|16.3328|2019-04-26/ev_free_cash_flow|16.1798|2019-05-10/ev_free_cash_flow|15.0346|2019-05-24/ev_free_cash_flow|15.2406|2019-04-12/ps_ratio|2.9666|2019-04-26/ps_ratio|2.937|2019-05-10/ps_ratio|2.7077|2019-05-24/ps_ratio|2.7475|2019-04-05/pe_ratio|28.6116|2019-04-12/pe_ratio|28.9835|2019-04-22/pe_ratio|28.5372|2019-04-29/pe_ratio|29.0248|2019-05-06/pe_ratio|30.0165|2019-05-13/pe_ratio|26.2231|2019-05-20/pe_ratio|26.0248|2019-05-28/pe_ratio|26.6116|2019-04-12/price_to_book_value|2.5314|2019-04-26/price_to_book_value|2.5061|2019-05-10/price_to_book_value|2.317|2019-05-24/price_to_book_value|2.351|2019-04-03/peg_ratio|0.6482|2019-04-17/peg_ratio|0.6631|2019-05-01/peg_ratio|0.6473|2019-05-15/peg_ratio|0.5912|2019-05-29/peg_ratio|0.6066|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.7119|2019-04-30/percent_of_shares_outstanding|2.2464|2019-05-15/percent_of_shares_outstanding|1.9939|2019-05-31/percent_of_shares_outstanding|2.0976|2019-04-12/price|35.07|2019-04-26/price|34.72|2019-05-10/price|32.01|2019-05-24/price|32.48|2019-04-12/total_return_price|35.07|2019-04-26/total_return_price|34.72|2019-05-10/total_return_price|32.01|2019-05-24/total_return_price|32.48|2019-04-12/enterprise_value|1803.1108|2019-04-26/enterprise_value|1786.2216|2019-05-10/enterprise_value|1659.7847|2019-05-24/enterprise_value|1682.5282
russ2000_0961|BCOR|201906|168.664|109.606||26.428|1029.726|530.406|82.429|447.977||705.232|-870.119||2.7537|30.6248|14.4735|1.4198|2.5994|24.1157|2.2243|0.5481|0.5424|0||2.1024|49.822|0.62||193.74|103.114|55.417|22.912|31.036|-5.081|30.73|30.73|1597.845|29.71|2019-07-05/ev_revenues|2.795|2019-07-19/ev_revenues|2.7356|2019-08-02/ev_revenues|2.7073|2019-08-16/ev_revenues|2.2169|2019-08-30/ev_revenues|2.2232|2019-07-05/ev_free_cash_flow|19.6065|2019-07-19/ev_free_cash_flow|19.19|2019-08-02/ev_free_cash_flow|18.9917|2019-08-16/ev_free_cash_flow|15.5515|2019-08-30/ev_free_cash_flow|15.5958|2019-07-05/ps_ratio|2.3714|2019-07-19/ps_ratio|2.3116|2019-08-02/ps_ratio|2.2797|2019-08-16/ps_ratio|1.7959|2019-08-30/ps_ratio|1.8023|2019-07-02/pe_ratio|26.2232|2019-07-09/pe_ratio|26.3839|2019-07-16/pe_ratio|26.2232|2019-07-23/pe_ratio|26.3214|2019-07-30/pe_ratio|27.1696|2019-08-06/pe_ratio|24.0982|2019-08-13/pe_ratio|21.3304|2019-08-20/pe_ratio|19.3304|2019-08-27/pe_ratio|19.0714|2019-07-05/price_to_book_value|2.055|2019-07-19/price_to_book_value|2.0031|2019-08-02/price_to_book_value|1.9784|2019-08-16/price_to_book_value|1.5499|2019-08-30/price_to_book_value|1.5554|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.9897|2019-07-31/percent_of_shares_outstanding|1.7745|2019-08-15/percent_of_shares_outstanding|2.4384|2019-08-30/percent_of_shares_outstanding|1.9472|2019-07-05/price|29.71|2019-07-19/price|28.96|2019-08-02/price|28.56|2019-08-16/price|22.5|2019-08-30/price|22.58|2019-07-05/total_return_price|29.71|2019-07-19/total_return_price|28.96|2019-08-02/total_return_price|28.56|2019-08-16/total_return_price|22.5|2019-08-30/total_return_price|22.58|2019-07-05/enterprise_value|1722.1161|2019-07-19/enterprise_value|1685.5318|2019-08-02/enterprise_value|1668.1194|2019-08-16/enterprise_value|1365.9532|2019-08-30/enterprise_value|1369.8397
russ2000_0961|BCOR|201909|152.759|97.466||27.429|964.538|519.782|83.117|436.665||634.846|-932.505|12.718|2.183|107.3721|15.3137|1.153|1.7616|18.9196|1.5203||0.603|0||1.7642|48.652|-1.28||149.016|45.353|48.253|-74.717|-62.386|-5.784|22.07|22.07|1345.0636|21.195|2019-10-11/ev_revenues|1.9556|2019-10-25/ev_revenues|1.9913|2019-11-08/ev_revenues|1.8729|2019-11-22/ev_revenues|2.0373|2019-10-11/ev_free_cash_flow|15.0496|2019-10-25/ev_free_cash_flow|15.3245|2019-11-08/ev_free_cash_flow|14.4135|2019-11-22/ev_free_cash_flow|15.6788|2019-10-11/ps_ratio|1.5638|2019-10-25/ps_ratio|1.6003|2019-11-08/ps_ratio|1.4608|2019-11-22/ps_ratio|1.6268|2019-10-01/pe_ratio|98.2381|2019-10-08/pe_ratio|99.7619|2019-10-15/pe_ratio|99.3333|2019-10-22/pe_ratio|101.619|2019-10-29/pe_ratio|104.0476|2019-11-05/pe_ratio|106.1905|2019-11-12/pe_ratio|95.4048|2019-11-19/pe_ratio|101.4762|2019-11-26/pe_ratio|110.0476|2019-10-11/price_to_book_value|1.6137|2019-10-25/price_to_book_value|1.6514|2019-11-08/price_to_book_value|1.5265|2019-11-22/price_to_book_value|1.6999|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4023|2019-10-31/percent_of_shares_outstanding|2.1592|2019-11-15/percent_of_shares_outstanding|1.536|2019-11-29/percent_of_shares_outstanding|2.0771|2019-10-11/price|21.195|2019-10-25/price|21.69|2019-11-08/price|19.8|2019-11-22/price|22.05|2019-10-11/total_return_price|21.195|2019-10-25/total_return_price|21.69|2019-11-08/total_return_price|19.8|2019-11-22/total_return_price|22.05|2019-10-11/enterprise_value|1309.7981|2019-10-25/enterprise_value|1333.7235|2019-11-08/enterprise_value|1254.4344|2019-11-22/enterprise_value|1364.5566
russ2000_0961|BCOR|201912|139.143|80.82||28.857|952.586|494.057|93.532|400.525||643.515|-914.791|28.399|2.2953|32.4033|17.6639|1.3715|1.8873|27.5158|1.9721||0.6103|0||2.7026|48.34|0.36||149.421|46.513|52.817|-31.256|17.328|-4.085|25.58|25.58|1537.3261|25.73|2020-01-03/ev_revenues|2.1458|2020-01-17/ev_revenues|1.9849|2020-01-31/ev_revenues|1.9343|2020-02-14/ev_revenues|1.9476|2020-02-28/ev_revenues|1.5938|2020-01-03/ev_free_cash_flow|18.7184|2020-01-17/ev_free_cash_flow|17.3143|2020-01-31/ev_free_cash_flow|16.8733|2020-02-14/ev_free_cash_flow|16.9893|2020-02-28/ev_free_cash_flow|13.9031|2020-01-03/ps_ratio|1.7593|2020-01-17/ps_ratio|1.5938|2020-01-31/ps_ratio|1.5418|2020-02-14/ps_ratio|1.5555|2020-02-28/ps_ratio|1.1897|2020-01-07/pe_ratio|26.9789|2020-01-14/pe_ratio|25.4316|2020-01-21/pe_ratio|23.8842|2020-01-28/pe_ratio|24.1474|2020-02-04/pe_ratio|24.4947|2020-02-11/pe_ratio|23.7579|2020-02-18/pe_ratio|23.0526|2020-02-25/pe_ratio|20.2632|2020-01-03/price_to_book_value|1.9093|2020-01-17/price_to_book_value|1.7298|2020-01-31/price_to_book_value|1.6734|2020-02-14/price_to_book_value|1.6882|2020-02-28/price_to_book_value|1.2935|2020-01-09/peg_ratio|3.941|2020-01-23/peg_ratio|3.6318|2020-02-06/peg_ratio|3.6787|2020-02-20/peg_ratio|3.5085|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.6027|2020-01-31/percent_of_shares_outstanding|3.2009|2020-02-14/percent_of_shares_outstanding|3.1925|2020-02-28/percent_of_shares_outstanding|3.0084|2020-01-03/price|25.73|2020-01-17/price|23.31|2020-01-31/price|22.55|2020-02-14/price|22.75|2020-02-28/price|17.4|2020-01-03/total_return_price|25.73|2020-01-17/total_return_price|23.31|2020-01-31/total_return_price|22.55|2020-02-14/total_return_price|22.75|2020-02-28/total_return_price|17.4|2020-01-03/enterprise_value|1540.5777|2020-01-17/enterprise_value|1425.0154|2020-01-31/enterprise_value|1388.7232|2020-02-14/enterprise_value|1398.2738|2020-02-28/enterprise_value|1144.2707
russ2000_0961|BCOR|202003|231.958|168.198||61.031|673.546|644.757|170.626|474.131||326.175|-1230.285|28.399|1.2054|-2.5675|10.5152|0.8714|0.7911|12.6|0.8602|1.869|1.3421|0||2.7163|47.827|-6.6||263.32|156.965|112.953|-247.974|-315.494|-5.683|11.57|11.57|865.4354|12.71|2020-04-13/ev_revenues|1.1617|2020-04-27/ev_revenues|1.2433|2020-05-11/ev_revenues|1.1352|2020-05-26/ev_revenues|1.0908|2020-04-13/ev_free_cash_flow|16.7297|2020-04-27/ev_free_cash_flow|17.9062|2020-05-11/ev_free_cash_flow|16.3485|2020-05-26/ev_free_cash_flow|15.71|2020-04-13/ps_ratio|0.8186|2020-04-27/ps_ratio|0.9017|2020-05-11/ps_ratio|0.7916|2020-05-26/ps_ratio|0.7465|2020-04-13/price_to_book_value|1.8642|2020-04-27/price_to_book_value|2.0535|2020-05-11/price_to_book_value|1.8029|2020-05-26/price_to_book_value|1.7002|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4645|2020-04-30/percent_of_shares_outstanding|2.2247|2020-05-15/percent_of_shares_outstanding|2.2929|2020-05-29/percent_of_shares_outstanding|1.7773|2020-04-13/price|12.71|2020-04-27/price|14|2020-05-11/price|12.29|2020-05-26/price|11.59|2020-04-13/total_return_price|12.71|2020-04-27/total_return_price|14|2020-05-11/total_return_price|12.29|2020-05-26/total_return_price|11.59|2020-04-13/enterprise_value|877.6238|2020-04-27/enterprise_value|939.34|2020-05-11/enterprise_value|857.6236|2020-05-26/enterprise_value|824.1289
russ2000_0961|BCOR|202006|138.798|90.081||71.446|666.874|501.619|70.157|431.462||380.861|-1180.64|28.399|1.1124|-2.7058|16.0201|0.9533|0.7684||1.7501||1.0051|0||2.0728|48.092|1.03||161.122|74.2|67.634|-9.894|49.645|-5.23|11.93|11.93|840.3977|11.18|2020-07-07/ev_revenues|1.1478|2020-07-21/ev_revenues|1.1953|2020-08-04/ev_revenues|1.199|2020-08-18/ev_revenues|1.1758|2020-07-07/ev_free_cash_flow|222.3881|2020-07-15/ev_free_cash_flow|236.0349|2020-07-29/ev_free_cash_flow|233.975|2020-08-12/ev_free_cash_flow|229.095|2020-08-26/ev_free_cash_flow|232.0563|2020-07-07/ps_ratio|0.7459|2020-07-21/ps_ratio|0.7936|2020-08-04/ps_ratio|0.7973|2020-08-18/ps_ratio|0.7739|2020-07-07/price_to_book_value|1.41|2020-07-21/price_to_book_value|1.5002|2020-08-04/price_to_book_value|1.5072|2020-08-18/price_to_book_value|1.4631|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6498|2020-07-31/percent_of_shares_outstanding|1.6922|2020-08-14/percent_of_shares_outstanding|2.8747|2020-08-31/percent_of_shares_outstanding|2.8375|2020-07-07/price|11.18|2020-07-21/price|11.895|2020-08-04/price|11.95|2020-08-18/price|11.6|2020-07-07/total_return_price|11.18|2020-07-21/total_return_price|11.895|2020-08-04/total_return_price|11.95|2020-08-18/total_return_price|11.6|2020-07-07/enterprise_value|829.7301|2020-07-21/enterprise_value|864.0744|2020-08-04/enterprise_value|866.7629|2020-08-18/enterprise_value|849.9496
russ2000_0961|BCOR|202009|||||||||||||1.0243||194.0741||0.6218||1.1755|||0||3.0298||||||||||9.32|9.32|740.4232|10.38|2020-10-13/ev_revenues|1.0947|2020-10-22/ev_revenues|1.1319|2020-10-07/ev_free_cash_flow|212.4858|2020-10-21/ev_free_cash_flow|214.9321|2020-10-22/ev_free_cash_flow|219.3097|2020-10-13/ps_ratio|0.6925|2020-10-23/ps_ratio|0.7419|2020-10-13/price_to_book_value|1.3092|2020-10-23/price_to_book_value|1.4026|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|10.38|2020-10-23/price|11.12|2020-10-13/total_return_price|10.38|2020-10-23/total_return_price|11.12|2020-10-13/enterprise_value|791.3434|2020-10-22/enterprise_value|818.2446