russ2000_0480|BCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0480|BCO|Long Name|The Brink's Co Total Current Assets (Quarterly) (USD)|The Brink's Co Cash and Short Term Investments (Quarterly) (USD)|The Brink's Co Inventories (Quarterly) (USD)|The Brink's Co Net PP&E (Quarterly) (USD)|The Brink's Co Goodwill and Intangibles (Quarterly) (USD)|The Brink's Co Total Liabilities (Quarterly) (USD)|The Brink's Co Total Current Liabilities (Quarterly) (USD)|The Brink's Co Total Long Term Liabilities (Quarterly) (USD)|The Brink's Co Total Deposits (Quarterly) (USD)|The Brink's Co Book Value (Quarterly) (USD)|The Brink's Co Retained Earnings (Quarterly) (USD)|The Brink's Co Treasury Stock (Quarterly) (USD)|The Brink's Co EV to Revenues|The Brink's Co EV to Earnings|The Brink's Co EV to Free Cash Flow|The Brink's Co EV to Assets (Quarterly)|The Brink's Co PS Ratio|The Brink's Co PE Ratio|The Brink's Co Price to Book Value|The Brink's Co PEG Ratio|The Brink's Co Debt to Equity Ratio|The Brink's Co Dividend Yield|The Brink's Co Shareholder Yield (TTM)|The Brink's Co Percent of Shares Outstanding Short|The Brink's Co Average Diluted Shares Outstanding (Quarterly)|The Brink's Co EPS Diluted (Quarterly) (USD)|The Brink's Co Dividend Per Share (Quarterly) (USD)|The Brink's Co Revenue (Quarterly) (USD)|The Brink's Co Gross Profit (Quarterly) (USD)|The Brink's Co SG&A Expense (Quarterly) (USD)|The Brink's Co Pre-Tax Income (Quarterly) (USD)|The Brink's Co Net Income (Quarterly) (USD)|The Brink's Co Net Interest Income (Quarterly) (USD)|The Brink's Co Price (USD)|The Brink's Co Total Return Price (USD)|The Brink's Co Enterprise Value (USD)||
russ2000_0480|BCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0480|BCO||||||||||||||||||||||||||||||||||||||27.625|1994-10-31/dividend_yield|0.724|1994-11-14/dividend_yield|0.7619|1994-11-28/dividend_yield|0.8421|1994-10-31/price|27.625|1994-11-30/price|23.7499|1994-10-31/total_return_price|22.1481|1994-11-30/total_return_price|19.0772
russ2000_0480|BCO|199412||||||||||||||||||||||0.7339||||||||||||26.2496|21.0852||26.8749|1995-01-10/dividend_yield|0.7656|1995-01-24/dividend_yield|0.7407|1995-02-07/dividend_yield|0.7692|1995-02-21/dividend_yield|0.7656|1995-01-31/price|26.8749|1995-02-28/price|25|1995-01-31/total_return_price|21.5875|1995-02-28/total_return_price|20.1203
russ2000_0480|BCO|199503||||||||||||||||||||||0.7339||||||||||||27.5002|22.1325||23.7499|1995-04-04/dividend_yield|0.6926|1995-04-18/dividend_yield|0.7407|1995-05-02/dividend_yield|0.8377|1995-05-16/dividend_yield|0.8743|1995-05-30/dividend_yield|0.8205|1995-04-28/price|23.7499|1995-05-31/price|24.1256|1995-04-28/total_return_price|19.1142|1995-05-31/total_return_price|19.4591
russ2000_0480|BCO|199506||||||||||||||||||||||0.8333||||||||||||24|19.3578||25|1995-07-11/dividend_yield|0.7882|1995-07-25/dividend_yield|0.8466|1995-08-08/dividend_yield|0.8|1995-08-22/dividend_yield|0.742|1995-07-31/price|25|1995-08-31/price|25.3748|1995-07-31/total_return_price|20.1644|1995-08-31/total_return_price|20.4955
russ2000_0480|BCO|199509||||||||||||||||||||||0.6625||||||||||||27.1245|21.9087||27.5002|1995-10-03/dividend_yield|0.6776|1995-10-17/dividend_yield|0.6715|1995-10-31/dividend_yield|0.6745|1995-11-14/dividend_yield|0.6655|1995-11-28/dividend_yield|0.6158|1995-10-31/price|27.5002|1995-11-30/price|30.5005|1995-10-31/total_return_price|22.2122|1995-11-30/total_return_price|24.6813
russ2000_0480|BCO|199512||||||||||||||||||||||0.582||||||||||||31.3754|25.3892||25|1996-01-09/dividend_yield|0.5686|1996-01-23/dividend_yield|0.7936|1996-02-06/dividend_yield|0.731|1996-02-20/dividend_yield|0.6688|1996-02-08/percent_of_shares_outstanding|0.71|1996-01-31/price|25|1996-02-29/price|23.375|1996-01-31/total_return_price|20.2302|1996-02-29/total_return_price|18.9351
russ2000_0480|BCO|199603|166.8|18.4|2.8|223.3|28.4|200.4|123.2|77.2||269.2||||||2.2948|||||0.0423|0.5836||1.18|38.0645|0.31|0.025|212.6|62.6|30.6|17.6|11.8||26.75|21.669|1126.2965|27.875|1996-04-01/price_to_book_value|4.2662|1996-04-15/price_to_book_value|4.0539|1996-04-29/price_to_book_value|4.3628|1996-05-13/price_to_book_value|4.4014|1996-05-28/price_to_book_value|4.3628|1996-04-02/dividend_yield|0.5836|1996-04-16/dividend_yield|0.6057|1996-04-30/dividend_yield|0.5758|1996-05-14/dividend_yield|0.4796|1996-05-28/dividend_yield|0.4796|1996-04-08/percent_of_shares_outstanding|1|1996-05-08/percent_of_shares_outstanding|1.07|1996-04-30/price|27.875|1996-05-31/price|30.25|1996-04-30/total_return_price|22.5803|1996-05-31/total_return_price|24.5264|1996-04-15/enterprise_value|1105.5096|1996-04-29/enterprise_value|1188.657|1996-05-13/enterprise_value|1199.0504|1996-05-28/enterprise_value|1188.657
russ2000_0480|BCO|199606|169.1|19.6|32|235.6|28|221.6|129.6|92||283.8||||||2.3645|||4.44||0.0134|0.4713||0.97|38.8889|0.36|0.025|222.1|65.7|30.8|21.2|14||29.125|23.6143|1209.4439|28.5|1996-07-09/price_to_book_value|4.3397|1996-07-24/price_to_book_value|4.2482|1996-08-07/price_to_book_value|4.2848|1996-08-21/price_to_book_value|4.3214|1996-07-09/dividend_yield|0.4574|1996-07-24/dividend_yield|0.4672|1996-08-07/dividend_yield|0.4632|1996-08-21/dividend_yield|0.4237|1996-07-08/percent_of_shares_outstanding|0.95|1996-08-08/percent_of_shares_outstanding|1.31|1996-07-31/price|28.5|1996-08-30/price|28.25|1996-07-31/total_return_price|23.1075|1996-08-30/total_return_price|22.9245|1996-07-09/enterprise_value|1215.8209|1996-07-24/enterprise_value|1189.8373|1996-08-07/enterprise_value|1200.2307|1996-08-21/enterprise_value|1210.6242
russ2000_0480|BCO|199609|178.8|25.6|32|245.3|28.1|225.9|132.5|93.4||301.3||||||2.4859|||4.4862||0.0192|0.4082||1.14|38.5366|0.41|0.025|232|70.5|33.7|23.8|15.8||32|25.9676|1257.3946|28.5|1996-10-02/price_to_book_value|4.2947|1996-10-16/price_to_book_value|4.2602|1996-10-30/price_to_book_value|3.898|1996-11-13/price_to_book_value|3.9152|1996-11-27/price_to_book_value|3.553|1996-10-02/dividend_yield|0.4016|1996-10-16/dividend_yield|0.4049|1996-10-30/dividend_yield|0.4425|1996-11-13/dividend_yield|0.3524|1996-11-27/dividend_yield|0.3884|1996-10-08/percent_of_shares_outstanding|1.14|1996-11-08/percent_of_shares_outstanding|1.02|1996-10-31/price|28.5|1996-11-29/price|25.5|1996-10-31/total_return_price|23.1274|1996-11-29/total_return_price|20.7111|1996-10-02/enterprise_value|1274.1814|1996-10-16/enterprise_value|1263.788|1996-10-30/enterprise_value|1154.657|1996-11-13/enterprise_value|1159.8537|1996-11-27/enterprise_value|1050.7228
russ2000_0480|BCO|199612|190.1|20|3.1|256.8|28.2|215.4|139.4|76||313.4|||1.2472|19.0401|63.0439|2.0569|1.1432|17.4194|3.6048||0.03|0.3828|0.7445|0.707|38.6111|0.47|0.025|243.2|78.6|35.7|27.1|18||27|21.9294|1066.3129|28.25|1997-01-14/ev_revenues|1.3271|1997-01-28/ev_revenues|1.2986|1997-02-11/ev_revenues|1.2643|1997-02-25/ev_revenues|1.2186|1997-01-14/ev_free_cash_flow|67.0858|1997-01-28/ev_free_cash_flow|65.6422|1997-02-11/ev_free_cash_flow|63.91|1997-02-25/ev_free_cash_flow|61.6004|1997-01-14/ps_ratio|1.2173|1997-01-28/ps_ratio|1.1908|1997-02-11/ps_ratio|1.1591|1997-02-25/ps_ratio|1.1167|1997-01-14/pe_ratio|18.5484|1997-01-28/pe_ratio|18.1452|1997-02-11/pe_ratio|17.6613|1997-02-25/pe_ratio|17.0161|1997-01-09/price_to_book_value|3.847|1997-01-23/price_to_book_value|3.8304|1997-02-06/price_to_book_value|3.7143|1997-02-20/price_to_book_value|3.6148|1997-01-09/dividend_yield|0.3448|1997-01-23/dividend_yield|0.3463|1997-02-06/dividend_yield|0.3571|1997-02-20/dividend_yield|0.367|1997-01-08/percent_of_shares_outstanding|0.89|1997-02-07/percent_of_shares_outstanding|0.8|1997-01-31/price|28.25|1997-02-28/price|25.75|1997-01-31/total_return_price|22.9446|1997-02-28/total_return_price|20.9332|1997-01-09/enterprise_value|1217.9373|1997-01-23/enterprise_value|1212.7406|1997-02-06/enterprise_value|1176.3636|1997-02-20/enterprise_value|1145.1833
russ2000_0480|BCO|199703|208.2|29|41|289.3|23.6|283.4|140.6|142.8||323.4|||1.1852|16.7461|59.9129|1.7414|1.0956|16.6935|3.4183||0.1401|0.3846|0.1615|0.7761|38.25|0.4|0.025|251.4|77.8|36.1|23.5|15.3||25.25|20.5267|1083.5832|31.75|1997-04-08/ev_revenues|1.2821|1997-04-22/ev_revenues|1.4124|1997-05-06/ev_revenues|1.4233|1997-05-20/ev_revenues|1.3418|1997-04-08/ev_free_cash_flow|135.1492|1997-04-22/ev_free_cash_flow|148.8836|1997-05-06/ev_free_cash_flow|150.0282|1997-05-20/ev_free_cash_flow|141.4442|1997-04-08/ps_ratio|1.1841|1997-04-22/ps_ratio|1.3061|1997-05-06/ps_ratio|1.3163|1997-05-20/ps_ratio|1.24|1997-04-08/pe_ratio|17.7591|1997-04-22/pe_ratio|19.5884|1997-05-06/pe_ratio|19.7409|1997-05-20/pe_ratio|18.5976|1997-04-03/price_to_book_value|3.5037|1997-04-17/price_to_book_value|4.0452|1997-05-02/price_to_book_value|4.0133|1997-05-16/price_to_book_value|3.9177|1997-05-30/price_to_book_value|3.9814|1997-04-03/dividend_yield|0.3636|1997-04-17/dividend_yield|0.315|1997-05-02/dividend_yield|0.3175|1997-05-16/dividend_yield|0.3252|1997-05-30/dividend_yield|0.32|1997-04-08/percent_of_shares_outstanding|0.87|1997-05-08/percent_of_shares_outstanding|1.02|1997-04-30/price|31.75|1997-05-30/price|31.25|1997-04-30/total_return_price|25.8108|1997-05-30/total_return_price|25.4242|1997-04-03/enterprise_value|1149.388|1997-04-17/enterprise_value|1324.5016|1997-05-02/enterprise_value|1314.2008|1997-05-16/enterprise_value|1283.2984|1997-05-30/enterprise_value|1303.9
russ2000_0480|BCO|199706|212.6|26|41.2|315.3|16.6|285.6|144.4|141.2||341.6|||1.3581|18.8113|143.161|2.0035|1.2553|18.8262|3.7665||0.1361|0.3383|0.3722|0.92|38.4783|0.46|0.025|268.8|85|40.3|27.3|17.7||30|24.4072|1234.3902|34.813|1997-07-01/ev_revenues|1.2495|1997-07-15/ev_revenues|1.3711|1997-07-29/ev_revenues|1.353|1997-08-12/ev_revenues|1.4642|1997-08-26/ev_revenues|1.5004|1997-07-01/ev_free_cash_flow|-35.3335|1997-07-15/ev_free_cash_flow|-38.7714|1997-07-29/ev_free_cash_flow|-38.2599|1997-08-12/ev_free_cash_flow|-41.4052|1997-08-26/ev_free_cash_flow|-42.4294|1997-07-01/ps_ratio|1.1473|1997-07-15/ps_ratio|1.2609|1997-07-29/ps_ratio|1.244|1997-08-12/ps_ratio|1.3478|1997-08-26/ps_ratio|1.3816|1997-07-01/pe_ratio|17.0621|1997-07-15/pe_ratio|18.75|1997-07-29/pe_ratio|18.4989|1997-08-12/pe_ratio|20.0431|1997-08-26/pe_ratio|20.546|1997-07-11/price_to_book_value|3.8598|1997-07-25/price_to_book_value|3.9277|1997-08-08/price_to_book_value|4.0785|1997-08-22/price_to_book_value|4.2819|1997-07-11/dividend_yield|0.3125|1997-07-25/dividend_yield|0.3071|1997-08-08/dividend_yield|0.2957|1997-08-22/dividend_yield|0.2817|1997-07-08/percent_of_shares_outstanding|0.9087|1997-08-08/percent_of_shares_outstanding|0.78|1997-07-31/price|34.813|1997-08-29/price|35.5|1997-07-31/total_return_price|28.323|1997-08-29/total_return_price|28.9026|1997-07-11/enterprise_value|1339.0024|1997-07-25/enterprise_value|1362.1998|1997-08-08/enterprise_value|1413.7038|1997-08-22/enterprise_value|1483.2136
russ2000_0480|BCO|199709|226.7|33.4|3|333.8|18.7|273.4|163.3|110.1||359.1|||1.6867|24.0188|-47.6968|2.5804|1.5555|23.1322|4.9228||0.1415|0.245|-0.0048|0.72|38.8|0.5|0.025|280.1|90.8|40.3|29.8|19.4||40.063|32.6176|1702.1262|36.125|1997-10-08/ev_revenues|1.6031|1997-10-22/ev_revenues|1.5118|1997-11-05/ev_revenues|1.5192|1997-11-19/ev_revenues|1.4526|1997-10-08/ev_free_cash_flow|105.2124|1997-10-22/ev_free_cash_flow|99.2211|1997-11-05/ev_free_cash_flow|99.7057|1997-11-19/ev_free_cash_flow|95.334|1997-10-08/ps_ratio|1.4633|1997-10-22/ps_ratio|1.3779|1997-11-05/ps_ratio|1.3848|1997-11-19/ps_ratio|1.3225|1997-10-08/pe_ratio|21.653|1997-10-22/pe_ratio|20.3896|1997-11-05/pe_ratio|20.4918|1997-11-19/pe_ratio|19.5699|1997-10-03/price_to_book_value|4.7617|1997-10-17/price_to_book_value|4.2813|1997-10-31/price_to_book_value|4.145|1997-11-14/price_to_book_value|4.0016|1997-11-28/price_to_book_value|4.2024|1997-10-03/dividend_yield|0.241|1997-10-17/dividend_yield|0.268|1997-10-31/dividend_yield|0.2768|1997-11-14/dividend_yield|0.2867|1997-11-28/dividend_yield|0.273|1997-10-08/percent_of_shares_outstanding|0.58|1997-11-07/percent_of_shares_outstanding|0.9144|1997-10-31/price|36.125|1997-11-28/price|36.625|1997-10-31/total_return_price|29.4115|1997-11-28/total_return_price|29.8389|1997-10-03/enterprise_value|1750.1328|1997-10-17/enterprise_value|1577.615|1997-10-31/enterprise_value|1528.6656|1997-11-14/enterprise_value|1477.1616|1997-11-28/enterprise_value|1549.2672
russ2000_0480|BCO|199712|247.1|37.7|3.5|346.7|18.5|287|178.3|108.7||380.5|||0.5002|15.4073|58.9543|2.4525|0.4567|21.1842|4.5466|0.9382|0.1453|0.2524|0.1156|0.8117|38.5294|0.54|0.025|2594.2|390.4|227.4|77.7|57.8||40.25|32.7923|1672.8768|40.563|1998-01-15/ev_revenues|0.4956|1998-01-29/ev_revenues|0.5093|1998-02-12/ev_revenues|0.4858|1998-02-26/ev_revenues|0.4782|1998-01-15/ev_free_cash_flow|58.4187|1998-01-29/ev_free_cash_flow|60.0253|1998-02-12/ev_free_cash_flow|57.2591|1998-02-26/ev_free_cash_flow|56.3665|1998-01-15/ps_ratio|0.4524|1998-01-29/ps_ratio|0.4652|1998-02-12/ps_ratio|0.4432|1998-02-26/ps_ratio|0.4361|1998-01-15/pe_ratio|20.9868|1998-01-29/pe_ratio|21.5789|1998-02-12/pe_ratio|20.5595|1998-02-26/pe_ratio|20.2305|1998-01-09/price_to_book_value|4.2968|1998-01-23/price_to_book_value|4.5603|1998-02-06/price_to_book_value|4.2562|1998-02-20/price_to_book_value|4.1076|1998-01-15/peg_ratio|0.9294|1998-01-29/peg_ratio|0.9556|1998-02-12/peg_ratio|0.9105|1998-02-26/peg_ratio|0.8959|1998-01-09/dividend_yield|0.2516|1998-01-23/dividend_yield|0.237|1998-02-06/dividend_yield|0.254|1998-02-20/dividend_yield|0.2632|1998-01-08/percent_of_shares_outstanding|0.4011|1998-02-06/percent_of_shares_outstanding|0.213|1998-01-30/price|40.563|1998-02-27/price|38.625|1998-01-30/total_return_price|33.0473|1998-02-27/total_return_price|31.4885|1998-01-09/enterprise_value|1677.3175|1998-01-23/enterprise_value|1777.5924|1998-02-06/enterprise_value|1661.8938|1998-02-20/enterprise_value|1605.34
russ2000_0480|BCO|199803|326.8|42.9|6.6|400.2|45.4|417.1|253.5|163.6||398.4|||0.4866|15.0077|57.3472|1.9954|0.4439|20.5921|4.2157|0.9119|0.3233|0.2564|-0.8147|0.2975|38.6364|0.44|0.025|310.3|94.2|46.6|27|17||38.125|31.0808|1646.4583|39.125|1998-04-09/ev_revenues|0.4945|1998-04-23/ev_revenues|0.4856|1998-05-07/ev_revenues|0.5034|1998-05-21/ev_revenues|0.4967|1998-04-09/ev_free_cash_flow|72.9761|1998-04-23/ev_free_cash_flow|71.6585|1998-05-07/ev_free_cash_flow|74.2938|1998-05-21/ev_free_cash_flow|73.3047|1998-04-09/ps_ratio|0.434|1998-04-23/ps_ratio|0.4256|1998-05-07/ps_ratio|0.4423|1998-05-21/ps_ratio|0.436|1998-04-09/pe_ratio|20.0067|1998-04-23/pe_ratio|19.6201|1998-05-07/pe_ratio|20.3933|1998-05-21/pe_ratio|20.1031|1998-04-03/price_to_book_value|4.1018|1998-04-17/price_to_book_value|4.0567|1998-05-01/price_to_book_value|4.076|1998-05-15/price_to_book_value|3.9728|1998-05-29/price_to_book_value|3.9922|1998-04-09/peg_ratio|1.0937|1998-04-23/peg_ratio|1.0726|1998-05-07/peg_ratio|1.1148|1998-05-21/peg_ratio|1.099|1998-04-03/dividend_yield|0.2516|1998-04-17/dividend_yield|0.2544|1998-05-01/dividend_yield|0.2532|1998-05-15/dividend_yield|0.2597|1998-05-29/dividend_yield|0.2585|1998-04-07/percent_of_shares_outstanding|0.2721|1998-05-08/percent_of_shares_outstanding|0.4011|1998-04-30/price|39.125|1998-05-29/price|38.688|1998-04-30/total_return_price|31.8961|1998-05-29/total_return_price|31.5597|1998-04-03/enterprise_value|1746.1622|1998-04-17/enterprise_value|1728.1967|1998-05-01/enterprise_value|1735.8845|1998-05-15/enterprise_value|1694.7735|1998-05-29/enterprise_value|1702.5024
russ2000_0480|BCO|199806|323.7|42.3|9.2|442.7|59.9|458.1|287.8|170.3||416.1|||0.4759|14.2747|70.2301|1.8208|0.4165|19.201|3.8503|1.0497|0.348|0.268|-0.6822|0.5029|39.6154|0.52|0.025|359.8|107.7|50.7|32.7|20.6||36.875|30.0808|1645.9747|35.6875|1998-07-02/ev_revenues|0.4753|1998-07-16/ev_revenues|0.4703|1998-07-30/ev_revenues|0.4515|1998-08-13/ev_revenues|0.4414|1998-08-27/ev_revenues|0.4075|1998-07-02/ev_free_cash_flow|25.1091|1998-07-16/ev_free_cash_flow|24.8423|1998-07-30/ev_free_cash_flow|23.8503|1998-08-13/ev_free_cash_flow|23.3159|1998-08-27/ev_free_cash_flow|21.5227|1998-07-02/ps_ratio|0.417|1998-07-16/ps_ratio|0.4122|1998-07-30/ps_ratio|0.3944|1998-08-13/ps_ratio|0.3848|1998-08-27/ps_ratio|0.3525|1998-07-02/pe_ratio|19|1998-07-16/pe_ratio|18.7815|1998-07-30/pe_ratio|17.969|1998-08-13/pe_ratio|17.5312|1998-08-27/pe_ratio|16.0625|1998-07-10/price_to_book_value|3.8392|1998-07-24/price_to_book_value|3.5315|1998-08-07/price_to_book_value|3.5992|1998-08-21/price_to_book_value|3.4208|1998-07-02/peg_ratio|1.2715|1998-07-16/peg_ratio|1.2569|1998-07-30/peg_ratio|1.2025|1998-08-13/peg_ratio|1.1732|1998-08-27/peg_ratio|1.075|1998-07-10/dividend_yield|0.2564|1998-07-24/dividend_yield|0.2787|1998-08-07/dividend_yield|0.2735|1998-08-21/dividend_yield|0.2878|1998-07-08/percent_of_shares_outstanding|0.4214|1998-08-07/percent_of_shares_outstanding|0.5089|1998-07-31/price|35.6875|1998-08-31/price|31.375|1998-07-31/total_return_price|29.1121|1998-08-31/total_return_price|25.612|1998-07-10/enterprise_value|1725.779|1998-07-24/enterprise_value|1597.7759|1998-08-07/enterprise_value|1625.9366|1998-08-21/enterprise_value|1551.6948
russ2000_0480|BCO|199809|332.5|33.3|9.3|468.1|60.7|472.5|298.3|174.2||433.9|||0.4486|13.6086|23.6974|1.685|0.3916|17.8438|3.4823|1.1942|0.333|0.2827|-0.5583|0.6801|39.2157|0.51|0.025|381.5|113|55.1|31.8|20||35|28.5711|1577.2954|29.75|1998-10-08/ev_revenues|0.4076|1998-10-22/ev_revenues|0.4132|1998-11-05/ev_revenues|0.3676|1998-11-19/ev_revenues|0.3718|1998-10-08/ev_free_cash_flow|-874.09|1998-10-19/ev_free_cash_flow|-955.4096|1998-11-02/ev_free_cash_flow|-807.8295|1998-11-16/ev_free_cash_flow|-792.7703|1998-11-30/ev_free_cash_flow|-803.3118|1998-10-08/ps_ratio|0.3523|1998-10-22/ps_ratio|0.3577|1998-11-05/ps_ratio|0.3142|1998-11-19/ps_ratio|0.3182|1998-10-08/pe_ratio|16.3868|1998-10-22/pe_ratio|16.6356|1998-11-05/pe_ratio|14.6144|1998-11-19/pe_ratio|14.801|1998-10-02/price_to_book_value|3.2333|1998-10-16/price_to_book_value|3.2628|1998-10-30/price_to_book_value|2.8085|1998-11-13/price_to_book_value|2.8262|1998-11-27/price_to_book_value|2.838|1998-10-08/peg_ratio|1.666|1998-10-22/peg_ratio|1.6913|1998-11-05/peg_ratio|1.4858|1998-11-19/peg_ratio|1.5048|1998-10-02/dividend_yield|0.292|1998-10-16/dividend_yield|0.2893|1998-10-30/dividend_yield|0.3361|1998-11-13/dividend_yield|0.334|1998-11-27/dividend_yield|0.3326|1998-10-08/percent_of_shares_outstanding|0.6342|1998-11-06/percent_of_shares_outstanding|0.4652|1998-10-30/price|29.75|1998-11-30/price|30|1998-10-30/total_return_price|24.2855|1998-11-30/total_return_price|24.5099|1998-10-02/enterprise_value|1539.7142|1998-10-16/enterprise_value|1552.5146|1998-10-30/enterprise_value|1355.3898|1998-11-13/enterprise_value|1363.0699|1998-11-27/enterprise_value|1368.1901
russ2000_0480|BCO|199812|820.6|85.7|42.8|849.9|345.6|1595.1|797.4|797.7||734.9|401.2||0.4455|25.2516|-813.8532|0.716|0.3367|20.0211|2.8734||0.6088|0.3285|-4.9067|0.5512|40.8636|0.1221|0.025|2695.3|397|302.6|3.8|8.5||31.875|26.0417|1383.5504|28.875|1999-01-14/ev_revenues|0.4257|1999-01-28/ev_revenues|0.4134|1999-02-11/ev_revenues|0.3915|1999-02-25/ev_revenues|0.3635|1999-01-11/ev_free_cash_flow|-16.0835|1999-01-25/ev_free_cash_flow|-15.2883|1999-02-08/ev_free_cash_flow|-15.3396|1999-02-22/ev_free_cash_flow|-13.98|1999-01-14/ps_ratio|0.3176|1999-01-28/ps_ratio|0.3057|1999-02-11/ps_ratio|0.2846|1999-02-25/ps_ratio|0.2575|1999-01-14/pe_ratio|18.8827|1999-01-28/pe_ratio|18.1761|1999-02-11/pe_ratio|16.9198|1999-02-25/pe_ratio|15.3103|1999-01-11/price_to_book_value|1.6895|1999-01-25/price_to_book_value|1.5815|1999-02-08/price_to_book_value|1.5885|1999-02-22/price_to_book_value|1.4039|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-11/dividend_yield|0.3299|1999-01-25/dividend_yield|0.3524|1999-02-08/dividend_yield|0.3509|1999-02-22/dividend_yield|0.397|1999-01-08/percent_of_shares_outstanding|0.3454|1999-02-09/percent_of_shares_outstanding|0.2887|1999-01-29/price|28.875|1999-02-26/price|24.5|1999-01-29/total_return_price|23.5908|1999-02-26/total_return_price|20.0341|1999-01-11/enterprise_value|1605.1303|1999-01-25/enterprise_value|1525.7684|1999-02-08/enterprise_value|1530.8885|1999-02-22/enterprise_value|1395.2052
russ2000_0480|BCO|199903|346|43.2|11.4|493|61.7|476.3|330.4|145.9||470.1|||0.3547|17.4948|-13.2901|1.1105|0.2496|14.8392|1.3102||0.2967|0.4244|2.3438|0.1856|49.167|0.24|0.025|954.9|169.4|107.1|16.2|12.7||23.4375|19.1653|1326.3486|26.375|1999-04-08/ev_revenues|0.2363|1999-04-22/ev_revenues|0.2596|1999-05-06/ev_revenues|0.2828|1999-05-20/ev_revenues|0.2933|1999-04-05/ev_free_cash_flow|-10.4709|1999-04-19/ev_free_cash_flow|-11.1864|1999-05-03/ev_free_cash_flow|-11.7046|1999-05-17/ev_free_cash_flow|-12.2227|1999-04-08/ps_ratio|0.2151|1999-04-22/ps_ratio|0.2391|1999-05-06/ps_ratio|0.2632|1999-05-20/ps_ratio|0.274|1999-04-08/pe_ratio|16.0732|1999-04-22/pe_ratio|17.8691|1999-05-06/pe_ratio|19.665|1999-05-20/pe_ratio|20.4732|1999-04-05/price_to_book_value|2.0426|1999-04-19/price_to_book_value|2.2002|1999-05-03/price_to_book_value|2.3142|1999-05-17/price_to_book_value|2.4283|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-05/dividend_yield|0.4255|1999-04-19/dividend_yield|0.3951|1999-05-03/dividend_yield|0.3756|1999-05-17/dividend_yield|0.3579|1999-04-12/percent_of_shares_outstanding|0.2763|1999-05-11/percent_of_shares_outstanding|0.7671|1999-04-30/price|26.375|1999-05-28/price|28.5|1999-04-30/total_return_price|21.5673|1999-05-28/total_return_price|23.3257|1999-04-05/enterprise_value|1083.7335|1999-04-19/enterprise_value|1157.7941|1999-05-03/enterprise_value|1211.4241|1999-05-17/enterprise_value|1265.0542
russ2000_0480|BCO|199906|337.6|42.5|8.1|512.4|61.9|469.9|312.6|157.3||487.7|||0.2921|21.2008|-11.8526|1.2302|0.2728|20.3834|2.3468||0.2741|0.3704|3.3073|0.8323|49.206|0.3189|0.025|972.284|188.512|117.851|21.498|15.922||26.75|21.8934|1226.747|27.1875|1999-07-01/ev_revenues|0.242|1999-07-15/ev_revenues|0.2497|1999-07-29/ev_revenues|0.2435|1999-08-12/ev_revenues|0.2206|1999-08-26/ev_revenues|0.2206|1999-07-13/ev_free_cash_flow|-12.9014|1999-07-27/ev_free_cash_flow|-13.1407|1999-08-10/ev_free_cash_flow|-11.2794|1999-08-24/ev_free_cash_flow|-11.758|1999-07-01/ps_ratio|0.2385|1999-07-15/ps_ratio|0.2468|1999-07-29/ps_ratio|0.2402|1999-08-12/ps_ratio|0.2151|1999-08-26/ps_ratio|0.2151|1999-07-01/pe_ratio|22.4611|1999-07-15/pe_ratio|23.2483|1999-07-29/pe_ratio|22.6185|1999-08-12/pe_ratio|20.257|1999-08-26/pe_ratio|20.257|1999-07-13/price_to_book_value|2.2988|1999-07-27/price_to_book_value|2.3459|1999-08-10/price_to_book_value|1.9794|1999-08-24/price_to_book_value|2.0736|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-13/dividend_yield|0.3645|1999-07-27/dividend_yield|0.3571|1999-08-10/dividend_yield|0.4233|1999-08-24/dividend_yield|0.404|1999-07-12/percent_of_shares_outstanding|0.8966|1999-08-10/percent_of_shares_outstanding|0.8925|1999-07-30/price|27.1875|1999-08-31/price|23.8125|1999-07-30/total_return_price|22.2515|1999-08-31/total_return_price|19.5095|1999-07-13/enterprise_value|1239.1237|1999-07-27/enterprise_value|1262.108|1999-08-10/enterprise_value|1083.3411|1999-08-24/enterprise_value|1129.3098
russ2000_0480|BCO|199909|355.4|44.4|9.6|523.5|62.7|484.5|316.1|168.4||510.1|||0.2088|21.474|-10.9869|1.2877|0.2023|19.0499|1.9218||0.2588|0.436|3.3469|0.9489|49.223|0.4834|0.025|1044.108|205.556|121.891|35.784|24.024||23.1875|18.9974|1055.2492|19.1875|1999-10-07/ev_revenues|0.2214|1999-10-21/ev_revenues|0.1969|1999-11-04/ev_revenues|0.1935|1999-11-18/ev_revenues|0.2037|1999-10-05/ev_free_cash_flow|-11.5706|1999-10-19/ev_free_cash_flow|-10.2647|1999-11-02/ev_free_cash_flow|-10.0569|1999-11-16/ev_free_cash_flow|-10.2053|1999-11-30/ev_free_cash_flow|-10.0569|1999-10-07/ps_ratio|0.1834|1999-10-21/ps_ratio|0.1611|1999-11-04/ps_ratio|0.158|1999-11-18/ps_ratio|0.1673|1999-10-07/pe_ratio|18.9488|1999-10-21/pe_ratio|16.6406|1999-11-04/pe_ratio|16.3185|1999-11-18/pe_ratio|17.2848|1999-10-05/price_to_book_value|2.2517|1999-10-19/price_to_book_value|1.9726|1999-11-02/price_to_book_value|1.9282|1999-11-16/price_to_book_value|1.9599|1999-11-30/price_to_book_value|1.9282|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-05/dividend_yield|0.4507|1999-10-19/dividend_yield|0.5145|1999-11-02/dividend_yield|0.5263|1999-11-16/dividend_yield|0.5178|1999-11-30/dividend_yield|0.5263|1999-10-12/percent_of_shares_outstanding|0.8135|1999-11-10/percent_of_shares_outstanding|0.7168|1999-10-29/price|19.1875|1999-11-30/price|19|1999-10-29/total_return_price|15.7203|1999-11-30/total_return_price|15.5873|1999-10-05/enterprise_value|1261.2803|1999-10-19/enterprise_value|1118.9211|1999-11-02/enterprise_value|1096.273|1999-11-16/enterprise_value|1112.4502|1999-11-30/enterprise_value|1096.273
russ2000_0480|BCO|199912|901.903|131.159|43.979|930.476|298.501|1718.943|833.061|885.882||749.345|443.349||0.4063|43.4418|-11.0364|0.6106|0.1824|18.8415|2.1375||0.6901|0.4748|-4.3436|0.6951|49.477|-0.3402|0.025|738.42|229.436|110.971|96.055|-17.949||22|18.0485|1203.0424|19.5|2000-01-14/ev_revenues|0.4037|2000-01-28/ev_revenues|0.3823|2000-02-11/ev_revenues|0.3565|2000-02-25/ev_revenues|0.3291|2000-01-11/ev_free_cash_flow|-475.2645|2000-01-25/ev_free_cash_flow|-451.4168|2000-02-08/ev_free_cash_flow|-435.8639|2000-02-22/ev_free_cash_flow|-407.8688|2000-01-13/ps_ratio|0.2913|2000-01-27/ps_ratio|0.2664|2000-02-10/ps_ratio|0.2407|2000-02-24/ps_ratio|0.2233|2000-01-13/pe_ratio|31.2468|2000-01-27/pe_ratio|28.5761|2000-02-10/pe_ratio|25.8164|2000-02-24/pe_ratio|23.9469|2000-01-11/price_to_book_value|1.432|2000-01-25/price_to_book_value|1.3343|2000-02-08/price_to_book_value|1.2705|2000-02-22/price_to_book_value|1.1558|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-11/dividend_yield|0.4748|2000-01-25/dividend_yield|0.5096|2000-02-08/dividend_yield|0.5351|2000-02-22/dividend_yield|0.5882|2000-01-11/percent_of_shares_outstanding|0.6826|2000-02-10/percent_of_shares_outstanding|0.8126|2000-01-31/price|19.5|2000-02-29/price|17.875|2000-01-31/total_return_price|15.9975|2000-02-29/total_return_price|14.6847|2000-01-11/enterprise_value|1459.5372|2000-01-25/enterprise_value|1386.3009|2000-02-08/enterprise_value|1338.5381|2000-02-22/enterprise_value|1252.565
russ2000_0480|BCO|200003|861.5|92.5|43|929.8|293.1|1659.5|791.4|868.1||757.1|452.3||0.3371|-64.3145|-402.9839|0.5322|0.2283|24.4811|1.1358||0.6578|0.6084|-0.8255|0.7983|49.656|-0.85|0.025|929.784|192.61|114.192|23.365|-41.996||17|13.9658|1237.5636|16.375|2000-04-07/ev_revenues|0.3421|2000-04-24/ev_revenues|0.3377|2000-05-08/ev_revenues|0.3192|2000-05-22/ev_revenues|0.3148|2000-04-04/ev_free_cash_flow|-67.5343|2000-04-18/ev_free_cash_flow|-68.742|2000-05-02/ev_free_cash_flow|-63.7389|2000-05-16/ev_free_cash_flow|-62.5311|2000-05-30/ev_free_cash_flow|-62.1861|2000-04-06/ps_ratio|0.2195|2000-04-20/ps_ratio|0.2178|2000-05-04/ps_ratio|0.2002|2000-05-18/ps_ratio|0.2002|2000-04-06/pe_ratio||2000-04-20/pe_ratio||2000-05-04/pe_ratio||2000-05-18/pe_ratio||2000-04-04/price_to_book_value|1.137|2000-04-18/price_to_book_value|1.1669|2000-05-02/price_to_book_value|1.0429|2000-05-16/price_to_book_value|1.013|2000-05-30/price_to_book_value|1.0045|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-04/dividend_yield|0.6015|2000-04-18/dividend_yield|0.5861|2000-05-02/dividend_yield|0.6557|2000-05-16/dividend_yield|0.6751|2000-05-30/dividend_yield|0.6809|2000-04-11/percent_of_shares_outstanding|0.7009|2000-05-10/percent_of_shares_outstanding|0.9563|2000-04-28/price|16.375|2000-05-31/price|15.1875|2000-04-28/total_return_price|13.4524|2000-05-31/total_return_price|12.4981|2000-04-04/enterprise_value|1266.8092|2000-04-18/enterprise_value|1289.4621|2000-05-02/enterprise_value|1195.6145|2000-05-16/enterprise_value|1172.9587|2000-05-30/enterprise_value|1166.4864
russ2000_0480|BCO|200006|856.415|91.027|40.276|930.248|297.745|1660.088|1076.399|583.689||752.857|449.557||0.3245|-30.5765|-60.4609|0.476|0.1935||0.9617||0.7046|0.7111|-10.5817|1.0322|49.991|-0.04|0.025|948.16|136.246|121.003|7.694|-1.645||13.6875|11.2637|1134.1253|10.9375|2000-07-03/ev_revenues|0.3253|2000-07-17/ev_revenues|0.3076|2000-07-31/ev_revenues|0.2899|2000-08-14/ev_revenues|0.32|2000-08-28/ev_revenues|0.3421|2000-07-11/ev_free_cash_flow|-31.245|2000-07-25/ev_free_cash_flow|-28.1898|2000-08-08/ev_free_cash_flow|-30.8958|2000-08-22/ev_free_cash_flow|-32.9907|2000-07-13/ps_ratio|0.1829|2000-07-27/ps_ratio|0.1482|2000-08-10/ps_ratio|0.1829|2000-08-24/ps_ratio|0.2057|2000-07-13/pe_ratio||2000-07-27/pe_ratio||2000-08-10/pe_ratio||2000-08-24/pe_ratio||2000-07-11/price_to_book_value|0.9543|2000-07-25/price_to_book_value|0.8038|2000-07-27/price_to_book_value|0.7522|2000-08-10/price_to_book_value|0.9285|2000-08-24/price_to_book_value|1.0445|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-11/dividend_yield|0.7207|2000-07-25/dividend_yield|0.8556|2000-08-08/dividend_yield|0.7339|2000-08-22/dividend_yield|0.6612|2000-07-11/percent_of_shares_outstanding|1.039|2000-08-10/percent_of_shares_outstanding|1.3194|2000-07-27/price|10.9375|2000-07-31/price|12|2000-08-31/price|15.5625|2000-07-27/total_return_price|9.0007|2000-07-31/total_return_price|9.875|2000-08-31/total_return_price|12.8305|2000-07-11/enterprise_value|1158.3458|2000-07-25/enterprise_value|1045.0814|2000-08-08/enterprise_value|1145.3985|2000-08-22/enterprise_value|1223.0652
russ2000_0480|BCO|200009|872.239|100.305|35.791|928.894|290.499|1678.231|910.819|767.412||748.664|457.55||0.3332|-22.402|-33.6018|0.4999|0.2049||1.0402||0.6822|0.6426|-8.6129|2.2451|50.306|0.15|0.025|960.938|145.378|119.928|17.363|7.429||15.5|12.7789|1245.718|15.875|2000-10-09/ev_revenues|0.3446|2000-10-23/ev_revenues|0.331|2000-11-06/ev_revenues|0.3238|2000-11-20/ev_revenues|0.3374|2000-10-03/ev_free_cash_flow|75.5842|2000-10-17/ev_free_cash_flow|73.9363|2000-10-31/ev_free_cash_flow|78.4679|2000-11-14/ev_free_cash_flow|78.2619|2000-11-28/ev_free_cash_flow|75.584|2000-10-05/ps_ratio|0.2186|2000-10-19/ps_ratio|0.2064|2000-11-02/ps_ratio|0.2047|2000-11-16/ps_ratio|0.2134|2000-11-30/ps_ratio|0.2108|2000-10-05/pe_ratio||2000-10-19/pe_ratio||2000-11-02/pe_ratio||2000-11-16/pe_ratio||2000-11-30/pe_ratio||2000-10-05/price_to_book_value|1.085|2000-10-19/price_to_book_value|1.0244|2000-11-02/price_to_book_value|1.0158|2000-11-16/price_to_book_value|1.059|2000-11-30/price_to_book_value|1.046|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-03/dividend_yield|0.6667|2000-10-17/dividend_yield|0.6897|2000-10-31/dividend_yield|0.6299|2000-11-14/dividend_yield|0.6324|2000-11-28/dividend_yield|0.6667|2000-10-10/percent_of_shares_outstanding|1.8301|2000-11-10/percent_of_shares_outstanding|1.6609|2000-10-31/price|15.875|2000-11-30/price|15.125|2000-10-31/total_return_price|13.0881|2000-11-30/total_return_price|12.4906|2000-10-03/enterprise_value|1187.428|2000-10-17/enterprise_value|1161.539|2000-10-31/enterprise_value|1232.7306|2000-11-14/enterprise_value|1229.4945|2000-11-28/enterprise_value|1187.425
russ2000_0480|BCO|200012|813.626|97.751||831.557|232.969|2002.886|898.307|1104.579||475.609|182.525||0.379|-5.1758|88.9734|0.5359|0.2648||1.314||0.8339|0.5246|-4.4943|1.9909|52.3137|-4.42|0.025|995.23|144.729|122.636|-43.793|-220.431||19.875|16.4132|1397.7723|20.81|2001-01-02/ev_revenues|0.3422|2001-01-16/ev_revenues|0.3667|2001-01-30/ev_revenues|0.3615|2001-02-13/ev_revenues|0.3367|2001-02-27/ev_revenues|0.3402|2001-01-09/ev_free_cash_flow|14.3051|2001-01-23/ev_free_cash_flow|15.1456|2001-02-06/ev_free_cash_flow|13.5934|2001-02-20/ev_free_cash_flow|13.7447|2001-01-11/ps_ratio|0.2654|2001-01-25/ps_ratio|0.2753|2001-02-08/ps_ratio|0.2446|2001-02-22/ps_ratio|0.2499|2001-01-11/pe_ratio||2001-01-25/pe_ratio||2001-02-08/pe_ratio||2001-02-22/pe_ratio||2001-01-11/price_to_book_value|2.1909|2001-01-25/price_to_book_value|2.2726|2001-02-08/price_to_book_value|2.0195|2001-02-22/price_to_book_value|2.063|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-09/dividend_yield|0.5063|2001-01-23/dividend_yield|0.4706|2001-02-06/dividend_yield|0.5411|2001-02-20/dividend_yield|0.5333|2001-01-09/percent_of_shares_outstanding|1.8613|2001-02-12/percent_of_shares_outstanding|1.4724|2001-01-31/price|20.81|2001-02-28/price|19.85|2001-01-31/total_return_price|17.1854|2001-02-28/total_return_price|16.414|2001-01-09/enterprise_value|1321.8736|2001-01-23/enterprise_value|1399.5402|2001-02-06/enterprise_value|1256.1157|2001-02-20/enterprise_value|1270.0958
russ2000_0480|BCO|200103|775.977|97.936||819|234.962|1950.004|843.515|1106.489||482.37|189.746||0.3535|-7.0406|14.7253|0.596|0.2664||2.1991||0.8789|0.4878|1.997|1.7109|50.3706|0.17|0.025|908.327|128.406|107.195|13.968|8.73||21.7|17.9438|1360.7069|21.3|2001-04-10/ev_revenues|0.3804|2001-04-24/ev_revenues|0.3515|2001-05-08/ev_revenues|0.3714|2001-05-22/ev_revenues|0.4194|2001-04-03/ev_free_cash_flow|14.2438|2001-04-17/ev_free_cash_flow|14.0716|2001-05-01/ev_free_cash_flow|14.4734|2001-05-15/ev_free_cash_flow|14.4004|2001-05-29/ev_free_cash_flow|15.7306|2001-04-05/ps_ratio|0.2928|2001-04-19/ps_ratio|0.2755|2001-05-03/ps_ratio|0.2812|2001-05-17/ps_ratio|0.3121|2001-05-31/ps_ratio|0.3128|2001-04-05/pe_ratio||2001-04-19/pe_ratio||2001-05-03/pe_ratio||2001-05-17/pe_ratio||2001-05-31/pe_ratio||2001-04-05/price_to_book_value|2.361|2001-04-19/price_to_book_value|2.2215|2001-05-03/price_to_book_value|2.2677|2001-05-17/price_to_book_value|2.5166|2001-05-31/price_to_book_value|2.522|2001-04-05/peg_ratio|-0.0055|2001-04-19/peg_ratio|-0.0052|2001-05-03/peg_ratio|-0.0053|2001-05-17/peg_ratio|-0.0059|2001-05-31/peg_ratio|-0.0059|2001-04-03/dividend_yield|0.4762|2001-04-17/dividend_yield|0.4838|2001-05-01/dividend_yield|0.4664|2001-05-15/dividend_yield|0.4695|2001-05-29/dividend_yield|0.4193|2001-04-09/percent_of_shares_outstanding|1.5566|2001-05-10/percent_of_shares_outstanding|0.9919|2001-04-30/price|21.3|2001-05-31/price|23.5|2001-04-30/total_return_price|17.613|2001-05-31/total_return_price|19.4553|2001-04-03/enterprise_value|1413.538|2001-04-17/enterprise_value|1396.4549|2001-05-01/enterprise_value|1436.3262|2001-05-15/enterprise_value|1429.0788|2001-05-29/enterprise_value|1561.0859
russ2000_0480|BCO|200106|757.138|94.256||814.033|229.927|1914.813|814.307|1100.506||493.276|192.077||0.3857|-7.3323|14.4004|0.6104|0.2921||2.3557|-0.0055|0.8313|0.4695|1.7645|1.0479|51.5857|0.07|0.025|884.474|122.083|110.333|6.046|3.779||22.29|18.4536|1429.0788|22.05|2001-07-03/ev_revenues|0.3814|2001-07-17/ev_revenues|0.3837|2001-07-31/ev_revenues|0.3888|2001-08-14/ev_revenues|0.3812|2001-08-28/ev_revenues|0.3866|2001-07-10/ev_free_cash_flow|10.9847|2001-07-24/ev_free_cash_flow|10.9767|2001-08-07/ev_free_cash_flow|11.0607|2001-08-21/ev_free_cash_flow|11.2325|2001-07-12/ps_ratio|0.2975|2001-07-26/ps_ratio|0.2933|2001-08-09/ps_ratio|0.2956|2001-08-23/ps_ratio|0.2943|2001-07-12/pe_ratio||2001-07-26/pe_ratio||2001-08-09/pe_ratio||2001-08-23/pe_ratio||2001-07-12/price_to_book_value|2.2889|2001-07-26/price_to_book_value|2.2563|2001-08-09/price_to_book_value|2.2742|2001-08-23/price_to_book_value|2.2637|2001-07-12/peg_ratio|-0.0123|2001-07-26/peg_ratio|-0.0121|2001-08-09/peg_ratio|-0.0122|2001-08-23/peg_ratio|-0.0122|2001-07-10/dividend_yield|0.4677|2001-07-24/dividend_yield|0.4682|2001-08-07/dividend_yield|0.4636|2001-08-21/dividend_yield|0.4545|2001-07-10/percent_of_shares_outstanding|1.0525|2001-08-10/percent_of_shares_outstanding|1.1452|2001-07-31/price|22.05|2001-08-31/price|22.06|2001-07-31/total_return_price|18.2549|2001-08-31/total_return_price|18.2843|2001-07-10/enterprise_value|1422.9635|2001-07-24/enterprise_value|1421.9281|2001-08-07/enterprise_value|1432.81|2001-08-21/enterprise_value|1455.07
russ2000_0480|BCO|200109|778.056|111.176||824.69|230.911|1946.473|839.65|1106.823||498.806|199.779||0.36|-6.346|10.4133|0.5158|0.2408||1.8523|-0.01|0.7817|0.5013|2.9231|1.0147|52.8588|0.17|0.025|884.259|122.439|109.395|14.645|9.153||18.1|15.0021|1348.9466|19.25|2001-10-01/ev_revenues|0.3475|2001-10-15/ev_revenues|0.3686|2001-10-29/ev_revenues|0.3744|2001-11-12/ev_revenues|0.371|2001-11-26/ev_revenues|0.3812|2001-10-02/ev_free_cash_flow|9.1768|2001-10-16/ev_free_cash_flow|9.9417|2001-10-30/ev_free_cash_flow|9.6466|2001-11-13/ev_free_cash_flow|9.957|2001-11-27/ev_free_cash_flow|9.8019|2001-10-04/ps_ratio|0.2652|2001-10-18/ps_ratio|0.2878|2001-11-01/ps_ratio|0.2819|2001-11-15/ps_ratio|0.2888|2001-11-29/ps_ratio|0.2985|2001-10-04/pe_ratio||2001-10-18/pe_ratio||2001-11-01/pe_ratio||2001-11-15/pe_ratio||2001-11-29/pe_ratio||2001-10-04/price_to_book_value|2.0464|2001-10-18/price_to_book_value|2.2205|2001-11-01/price_to_book_value|2.1748|2001-11-15/price_to_book_value|2.2281|2001-11-29/price_to_book_value|2.3032|2001-10-04/peg_ratio|-0.0173|2001-10-18/peg_ratio|-0.0188|2001-11-01/peg_ratio|-0.0184|2001-11-15/peg_ratio|-0.0188|2001-11-29/peg_ratio|-0.0195|2001-10-02/dividend_yield|0.5408|2001-10-16/dividend_yield|0.4888|2001-10-30/dividend_yield|0.5076|2001-11-13/dividend_yield|0.4878|2001-11-27/dividend_yield|0.4975|2001-10-10/percent_of_shares_outstanding|0.7912|2001-11-12/percent_of_shares_outstanding|0.8325|2001-10-31/price|19.25|2001-11-30/price|20.61|2001-10-31/total_return_price|15.9552|2001-11-30/total_return_price|17.1039|2001-10-02/enterprise_value|1282.5548|2001-10-16/enterprise_value|1389.4621|2001-10-30/enterprise_value|1348.2187|2001-11-13/enterprise_value|1391.6002|2001-11-27/enterprise_value|1369.9258
russ2000_0480|BCO|200112|760.5|86.7||818.1|224.8|1917.9|844.9|1073||475.9|193.3||0.4038|84.983|10.5358|0.5893|0.3125||2.4109|-0.0202|0.6257|0.4548|4.0037|0.8555|50.7707|-0.1|0.025|906.94|163.772|124.577|28.741|-5.062||22.1|18.3404|1472.4917|22.4|2002-01-07/ev_revenues|0.3842|2002-01-22/ev_revenues|0.3838|2002-02-05/ev_revenues|0.4101|2002-02-19/ev_revenues|0.4059|2002-01-09/ev_free_cash_flow|11.7377|2002-01-23/ev_free_cash_flow|11.4819|2002-02-06/ev_free_cash_flow|12.2036|2002-02-20/ev_free_cash_flow|12.3315|2002-01-10/ps_ratio|0.3146|2002-01-24/ps_ratio|0.304|2002-02-07/ps_ratio|0.3295|2002-02-21/ps_ratio|0.3255|2002-01-10/pe_ratio|70.7742|2002-01-24/pe_ratio|68.3871|2002-02-07/pe_ratio|74.129|2002-02-21/pe_ratio|73.2258|2002-01-10/price_to_book_value|2.5019|2002-01-24/price_to_book_value|2.4175|2002-02-07/price_to_book_value|2.6205|2002-02-21/price_to_book_value|2.5885|2002-01-04/peg_ratio||2002-01-18/peg_ratio||2002-02-01/peg_ratio||2002-02-15/peg_ratio||2002-01-09/dividend_yield|0.4587|2002-01-23/dividend_yield|0.4708|2002-02-06/dividend_yield|0.4382|2002-02-20/dividend_yield|0.4329|2002-01-10/percent_of_shares_outstanding|0.5727|2002-02-12/percent_of_shares_outstanding|0.5973|2002-01-31/price|22.4|2002-02-28/price|23.23|2002-01-31/total_return_price|18.5894|2002-02-28/total_return_price|19.299|2002-01-09/enterprise_value|1394.438|2002-01-23/enterprise_value|1364.0481|2002-02-06/enterprise_value|1449.7912|2002-02-20/enterprise_value|1464.9862
russ2000_0480|BCO|200203|813.6|91.2||808.9|221.1|1956.5|864.1|1092.4||484.5|-118.1||0.4328|100.2085|12.9025|0.6556|0.3456|77.7419|2.7482||0.6775|0.4107|1.6164|0.3997|53.3333|0.15|0.025|899.5|139.6|106.4|29.6|8.1||25.1|20.8525|1532.8185|27.52|2002-04-02/ev_revenues|0.4469|2002-04-16/ev_revenues|0.4777|2002-04-30/ev_revenues|0.4844|2002-05-14/ev_revenues|0.4931|2002-05-28/ev_revenues|0.4804|2002-04-03/ev_free_cash_flow|12.142|2002-04-17/ev_free_cash_flow|12.7745|2002-05-01/ev_free_cash_flow|13.2194|2002-05-15/ev_free_cash_flow|13.3268|2002-05-29/ev_free_cash_flow|12.8807|2002-04-04/ps_ratio|0.3659|2002-04-18/ps_ratio|0.3865|2002-05-02/ps_ratio|0.4038|2002-05-16/ps_ratio|0.398|2002-05-30/ps_ratio|0.3904|2002-04-04/pe_ratio|86.5172|2002-04-18/pe_ratio|91.3793|2002-05-02/pe_ratio|95.4828|2002-05-16/pe_ratio|94.1034|2002-05-30/pe_ratio|92.3103|2002-04-04/price_to_book_value|2.8119|2002-04-18/price_to_book_value|2.97|2002-05-02/price_to_book_value|3.1007|2002-05-16/price_to_book_value|3.0559|2002-05-30/price_to_book_value|2.9977|2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-13/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|0.4|2002-04-17/dividend_yield|0.3769|2002-05-01/dividend_yield|0.3619|2002-05-15/dividend_yield|0.3586|2002-05-29/dividend_yield|0.373|2002-04-10/percent_of_shares_outstanding|0.8159|2002-05-10/percent_of_shares_outstanding|0.5928|2002-04-30/price|27.52|2002-05-31/price|27.01|2002-04-30/total_return_price|22.863|2002-05-31/total_return_price|22.4599|2002-04-03/enterprise_value|1594.9|2002-04-17/enterprise_value|1677.979|2002-05-01/enterprise_value|1736.4214|2002-05-15/enterprise_value|1750.5273|2002-05-29/enterprise_value|1691.9337
russ2000_0480|BCO|200206|847.3|94.8||830.3|225.7|1968.2|889.8|1078.4||520.8|217.4||0.4174|49.4423|11.4186|0.6215|0.3281|77.5862|2.5195||0.6497|0.4297|1.971|0.484|52.5|0.36|0.025|919.1|148.8|114.9|29.7|19.1||24|19.957|1499.8766|22.73|2002-07-09/ev_revenues|0.4051|2002-07-23/ev_revenues|0.3558|2002-08-06/ev_revenues|0.4119|2002-08-20/ev_revenues|0.4295|2002-07-10/ev_free_cash_flow|11.2812|2002-07-24/ev_free_cash_flow|10.2057|2002-08-07/ev_free_cash_flow|11.8492|2002-08-21/ev_free_cash_flow|12.4338|2002-07-11/ps_ratio|0.3196|2002-07-25/ps_ratio|0.3123|2002-08-08/ps_ratio|0.3379|2002-08-22/ps_ratio|0.3622|2002-07-11/pe_ratio|37.9828|2002-07-25/pe_ratio|37.1207|2002-08-08/pe_ratio|40.1552|2002-08-22/pe_ratio|43.0517|2002-07-11/price_to_book_value|2.2969|2002-07-25/price_to_book_value|2.2448|2002-08-08/price_to_book_value|2.4262|2002-08-22/price_to_book_value|2.6012|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|0.4602|2002-07-24/dividend_yield|0.52|2002-08-07/dividend_yield|0.4335|2002-08-21/dividend_yield|0.4093|2002-07-10/percent_of_shares_outstanding|0.2302|2002-08-12/percent_of_shares_outstanding|0.9236|2002-07-31/price|22.73|2002-08-30/price|24.1|2002-07-31/total_return_price|18.9009|2002-08-30/total_return_price|20.0615|2002-07-10/enterprise_value|1423.839|2002-07-24/enterprise_value|1288.089|2002-08-07/enterprise_value|1495.5259|2002-08-21/enterprise_value|1569.3106
russ2000_0480|BCO|200209|842.9|122.9||828.9|224.3|2006.8|866.1|1140.7||525.8|237.5||0.4223|32.9698|11.9696|0.5759|0.3366|40|2.4168||0.6944|0.4283|2.3705|0.5624|52.5|0.41|0.025|946.5|152.1|120.9|35.7|22.1||22.4|18.6463|1510.7169|21.17|2002-10-01/ev_revenues|0.4142|2002-10-15/ev_revenues|0.3976|2002-10-29/ev_revenues|0.4002|2002-11-12/ev_revenues|0.3483|2002-11-26/ev_revenues|0.3281|2002-10-02/ev_free_cash_flow|17.6996|2002-10-16/ev_free_cash_flow|17.2948|2002-10-30/ev_free_cash_flow|17.9804|2002-11-13/ev_free_cash_flow|15.2669|2002-11-27/ev_free_cash_flow|15.1299|2002-10-03/ps_ratio|0.3129|2002-10-17/ps_ratio|0.3276|2002-10-31/ps_ratio|0.3014|2002-11-14/ps_ratio|0.2733|2002-11-29/ps_ratio|0.2685|2002-10-03/pe_ratio|26.8049|2002-10-17/pe_ratio|28.061|2002-10-31/pe_ratio|25.8171|2002-11-14/pe_ratio|23.4146|2002-11-29/pe_ratio|23|2002-10-03/price_to_book_value|2.2699|2002-10-17/price_to_book_value|2.3763|2002-10-31/price_to_book_value|2.1863|2002-11-14/price_to_book_value|1.9811|2002-11-29/price_to_book_value|1.946|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|0.4415|2002-10-16/dividend_yield|0.4539|2002-10-30/dividend_yield|0.4333|2002-11-13/dividend_yield|0.528|2002-11-27/dividend_yield|0.5339|2002-10-10/percent_of_shares_outstanding|0.4608|2002-11-12/percent_of_shares_outstanding|0.4359|2002-10-31/price|21.17|2002-11-29/price|18.86|2002-10-31/total_return_price|17.6225|2002-11-29/total_return_price|15.7201|2002-10-02/enterprise_value|1472.095|2002-10-16/enterprise_value|1438.429|2002-10-30/enterprise_value|1495.444|2002-11-13/enterprise_value|1269.7594|2002-11-27/enterprise_value|1258.3662
russ2000_0480|BCO|200212|782|102.3||871.2|227.9|2078.7|793.3|1285.4||381.2|213.1||0.3393|48.2936|14.9472|0.5124|0.2634|22.561|1.9089||0.9426|0.542|2.2613|0.2654|52.7|-0.45|0.025|981.5|153.5|123.7|20.6|-23.2||18.48|15.4034|1243.1752|15.6|2003-01-07/ev_revenues|0.3316|2003-01-21/ev_revenues|0.3058|2003-02-04/ev_revenues|0.2877|2003-02-18/ev_revenues|0.2708|2003-01-09/ev_free_cash_flow|70.4067|2003-01-23/ev_free_cash_flow|66.3905|2003-02-06/ev_free_cash_flow|63.0489|2003-02-20/ev_free_cash_flow|60.1893|2003-01-10/ps_ratio|0.2415|2003-01-24/ps_ratio|0.2191|2003-02-07/ps_ratio|0.2069|2003-02-21/ps_ratio|0.2009|2003-01-10/pe_ratio|36.4894|2003-01-24/pe_ratio|33.1064|2003-02-07/pe_ratio|31.2553|2003-02-21/pe_ratio|30.3617|2003-01-10/price_to_book_value|2.4429|2003-01-24/price_to_book_value|2.2164|2003-02-07/price_to_book_value|2.0925|2003-02-21/price_to_book_value|2.0327|2003-01-07/peg_ratio|0.7482|2003-01-21/peg_ratio|0.6748|2003-02-04/peg_ratio|0.6233|2003-02-18/peg_ratio|0.5751|2003-01-09/dividend_yield|0.5821|2003-01-23/dividend_yield|0.6277|2003-02-06/dividend_yield|0.6716|2003-02-20/dividend_yield|0.7143|2003-01-10/percent_of_shares_outstanding|0.1461|2003-02-11/percent_of_shares_outstanding|0.1667|2003-01-31/price|15.6|2003-02-28/price|14.17|2003-01-31/total_return_price|13.0029|2003-02-28/total_return_price|11.8316|2003-01-09/enterprise_value|1189.874|2003-01-23/enterprise_value|1121.999|2003-02-06/enterprise_value|1065.527|2003-02-20/enterprise_value|1017.2
russ2000_0480|BCO|200303|786.1|117.1||877.3|230.3|2084.6|789.8|1294.8||390.1|210||0.2619|62.3005|59.284|0.4104|0.1936|29.2553|1.9569|0.5503|0.9741|0.7283|0.0146|0.3417|56.6667|-0.03|0.025|928.9|122.3|124.8|-5.1|-1.7||13.86|11.5728|1001.8992|12.75|2003-04-01/ev_revenues|0.2709|2003-04-15/ev_revenues|0.2839|2003-04-29/ev_revenues|0.2809|2003-05-13/ev_revenues|0.2679|2003-05-27/ev_revenues|0.2933|2003-04-03/ev_free_cash_flow|37.2514|2003-04-17/ev_free_cash_flow|38.0718|2003-05-01/ev_free_cash_flow|34.1441|2003-05-15/ev_free_cash_flow|36.6226|2003-05-29/ev_free_cash_flow|39.7451|2003-04-04/ps_ratio|0.1997|2003-04-21/ps_ratio|0.2074|2003-05-05/ps_ratio|0.179|2003-05-19/ps_ratio|0.1994|2003-04-04/pe_ratio|48.5172|2003-04-21/pe_ratio|50.3793|2003-05-05/pe_ratio|43.4828|2003-05-19/pe_ratio|48.4483|2003-04-04/price_to_book_value|1.9585|2003-04-21/price_to_book_value|2.0336|2003-05-05/price_to_book_value|1.7537|2003-05-19/price_to_book_value|1.954|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|0.7027|2003-04-17/dividend_yield|0.6826|2003-05-01/dividend_yield|0.7905|2003-05-15/dividend_yield|0.7184|2003-05-29/dividend_yield|0.6443|2003-04-10/percent_of_shares_outstanding|0.3618|2003-05-12/percent_of_shares_outstanding|0.418|2003-04-30/price|12.75|2003-05-30/price|15.83|2003-04-30/total_return_price|10.6459|2003-05-30/total_return_price|13.2414|2003-04-03/enterprise_value|1035.589|2003-04-17/enterprise_value|1058.395|2003-05-01/enterprise_value|949.2055|2003-05-15/enterprise_value|1018.1073|2003-05-29/enterprise_value|1104.9128
russ2000_0480|BCO|200306|824.2|138||893.6|235|2135.6|818.7|1316.9||420.8|214.7||0.2801|321.3791|38.5936|0.4149|0.2074|364.25|1.8801||0.9682|0.6698|0.2566|0.5447|55.4545|0.11|0.025|960.6|133|125.3|8.8|6.1||14.57|12.1874|1072.9033|16.44|2003-07-08/ev_revenues|0.2869|2003-07-22/ev_revenues|0.2903|2003-08-05/ev_revenues|0.287|2003-08-19/ev_revenues|0.3105|2003-07-10/ev_free_cash_flow|46.307|2003-07-24/ev_free_cash_flow|46.559|2003-08-07/ev_free_cash_flow|47.0095|2003-08-21/ev_free_cash_flow|49.3445|2003-07-14/ps_ratio|0.221|2003-07-28/ps_ratio|0.2226|2003-08-11/ps_ratio|0.225|2003-08-25/ps_ratio|0.2318|2003-07-14/pe_ratio|388.25|2003-07-28/pe_ratio|391|2003-08-11/pe_ratio|395.25|2003-08-25/pe_ratio|407.25|2003-07-14/price_to_book_value|2.004|2003-07-28/price_to_book_value|2.0182|2003-08-11/price_to_book_value|2.0384|2003-08-25/price_to_book_value|2.1003|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|0.6557|2003-07-24/dividend_yield|0.651|2003-08-07/dividend_yield|0.6423|2003-08-21/dividend_yield|0.6028|2003-07-10/percent_of_shares_outstanding|0.7002|2003-08-12/percent_of_shares_outstanding|0.7993|2003-07-31/price|16.44|2003-08-29/price|16.35|2003-07-31/total_return_price|13.7516|2003-08-29/total_return_price|13.698|2003-07-10/enterprise_value|1097.475|2003-07-24/enterprise_value|1103.448|2003-08-07/enterprise_value|1114.1254|2003-08-21/enterprise_value|1169.4639
russ2000_0480|BCO|200309|882.2|155.4||861.2|238.5|2130|859.2|1270.8||474.2|263.4||0.295|36.5945|52.618|0.4384|0.2516|442|2.2795||0.7476|0.5549|0.3851|0.9678|53.1915|0.94|0.025|999.4|146.1|130.6|13.7|50||17.36|14.5441|1247.0463|20.05|2003-10-14/ev_revenues|0.3179|2003-10-28/ev_revenues|0.3211|2003-11-11/ev_revenues|0.329|2003-11-25/ev_revenues|0.3611|2003-10-02/ev_free_cash_flow|16.3408|2003-10-16/ev_free_cash_flow|17.308|2003-10-30/ev_free_cash_flow|18.0086|2003-11-13/ev_free_cash_flow|18.3988|2003-11-28/ev_free_cash_flow|19.6848|2003-10-06/ps_ratio|0.257|2003-10-20/ps_ratio|0.2677|2003-11-03/ps_ratio|0.2823|2003-11-17/ps_ratio|0.2888|2003-10-06/pe_ratio|32.0175|2003-10-20/pe_ratio|33.3509|2003-11-03/pe_ratio|35.1754|2003-11-17/pe_ratio|35.9825|2003-10-06/price_to_book_value|2.0898|2003-10-20/price_to_book_value|2.1768|2003-11-03/price_to_book_value|2.2939|2003-11-17/price_to_book_value|2.3466|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|0.5621|2003-10-16/dividend_yield|0.5247|2003-10-30/dividend_yield|0.5005|2003-11-13/dividend_yield|0.4876|2003-11-28/dividend_yield|0.4504|2003-10-10/percent_of_shares_outstanding|1.5069|2003-11-11/percent_of_shares_outstanding|1.941|2003-10-31/price|20.05|2003-11-28/price|22.2|2003-10-31/total_return_price|16.7978|2003-11-28/total_return_price|18.6226|2003-10-02/enterprise_value|1165.097|2003-10-16/enterprise_value|1234.058|2003-10-30/enterprise_value|1284.014|2003-11-13/enterprise_value|1311.8372|2003-11-28/enterprise_value|1403.5255
russ2000_0480|BCO|200312|860.5|128.7||873.2|244.1|2053|844.1|1208.9||495.6|237.2||0.3649|46.7185|20.0196|0.5389|0.3268|40.7193|2.6555||0.5539|0.4417|1.9182|1.7694|54.3534|-0.48|0.025|-889.5|6.3|-48.3|56.9|-25||22.61|18.9665|1427.397|23.71|2004-01-06/ev_revenues|0.6965|2004-01-20/ev_revenues|0.7448|2004-02-03/ev_revenues|0.703|2004-02-17/ev_revenues|0.8059|2004-01-09/ev_free_cash_flow|19.2063|2004-01-23/ev_free_cash_flow|20.4723|2004-02-06/ev_free_cash_flow|20.326|2004-02-20/ev_free_cash_flow|21.7091|2004-01-12/ps_ratio|0.6526|2004-01-26/ps_ratio|0.7059|2004-02-09/ps_ratio|0.7045|2004-02-23/ps_ratio|0.7237|2004-01-12/pe_ratio|44|2004-01-26/pe_ratio|47.5926|2004-02-09/pe_ratio|47.5|2004-02-23/pe_ratio|48.7963|2004-01-12/price_to_book_value|2.6032|2004-01-26/price_to_book_value|2.8158|2004-02-09/price_to_book_value|2.8103|2004-02-23/price_to_book_value|2.887|2004-01-06/peg_ratio|2.8548|2004-01-20/peg_ratio|3.0761|2004-02-03/peg_ratio|2.8847|2004-02-17/peg_ratio|3.3559|2004-01-09/dividend_yield|0.4244|2004-01-23/dividend_yield|0.3954|2004-02-06/dividend_yield|0.3986|2004-02-20/dividend_yield|0.3706|2004-01-12/percent_of_shares_outstanding|1.509|2004-02-10/percent_of_shares_outstanding|2.1979|2004-01-30/price|23.71|2004-02-27/price|26.48|2004-01-30/total_return_price|19.8893|2004-02-27/total_return_price|22.2341|2004-01-09/enterprise_value|1425.108|2004-01-23/enterprise_value|1519.047|2004-02-06/enterprise_value|1508.187|2004-02-20/enterprise_value|1610.814
russ2000_0480|BCO|200403|877.1|141.2||862.7|243.2|1937|874.5|1062.5||521.4|261.6||0.8327|29.7192|20.2219|0.6879|0.6825|46.0185|2.7202|3.4815|0.5121|0.4005|1.542|1.8052|54.8936|0.47|0.025|1094.5|164.6|134.4|29|25.8||27.58|23.1577|1500.4625|27.9192|2004-04-13/ev_revenues|0.7902|2004-04-27/ev_revenues|0.8393|2004-05-11/ev_revenues|0.8187|2004-05-25/ev_revenues|0.8645|2004-04-02/ev_free_cash_flow|24.2567|2004-04-16/ev_free_cash_flow|24.0993|2004-04-30/ev_free_cash_flow|23.7208|2004-05-14/ev_free_cash_flow|24.4769|2004-05-28/ev_free_cash_flow|25.9619|2004-04-05/ps_ratio|0.7224|2004-04-19/ps_ratio|0.7277|2004-05-03/ps_ratio|0.7172|2004-05-17/ps_ratio|0.7118|2004-04-05/pe_ratio|27.6058|2004-04-19/pe_ratio|27.8077|2004-05-03/pe_ratio|27.4087|2004-05-17/pe_ratio|27.2019|2004-04-05/price_to_book_value|3.125|2004-04-19/price_to_book_value|3.1478|2004-05-03/price_to_book_value|3.1026|2004-05-17/price_to_book_value|3.0792|2004-04-13/peg_ratio|0.1038|2004-04-27/peg_ratio|0.1108|2004-05-11/peg_ratio|0.1079|2004-05-25/peg_ratio|0.1144|2004-04-02/dividend_yield|0.3496|2004-04-16/dividend_yield|0.3521|2004-04-30/dividend_yield|0.3582|2004-05-14/dividend_yield|0.3463|2004-05-28/dividend_yield|0.325|2004-04-12/percent_of_shares_outstanding|2.1781|2004-05-11/percent_of_shares_outstanding|1.9125|2004-04-30/price|27.9192|2004-05-28/price|30.7666|2004-04-30/total_return_price|23.4425|2004-05-28/total_return_price|25.8558|2004-04-02/enterprise_value|1748.9072|2004-04-16/enterprise_value|1737.5568|2004-04-30/enterprise_value|1710.2705|2004-05-14/enterprise_value|1764.7862|2004-05-28/enterprise_value|1871.8538
russ2000_0480|BCO|200406|910.6|145.4||861.4|247.9|1930|913|1017||546.6|278.9||0.8427|29.2829|27.3925|0.8206|0.8376|32.0096|3.6234|0.1113|0.4341|0.3069|1.1758|2.5242|54.7059|0.34|0.025|1131.5|173|137.5|30.5|18.6||34.1945|28.7365|1974.9998|32.35|2004-07-06/ev_revenues|0.8441|2004-07-20/ev_revenues|0.8095|2004-08-03/ev_revenues|0.8179|2004-08-17/ev_revenues|0.7237|2004-08-31/ev_revenues|0.739|2004-07-12/ev_free_cash_flow|18.7757|2004-07-26/ev_free_cash_flow|18.3986|2004-08-09/ev_free_cash_flow|15.5801|2004-08-23/ev_free_cash_flow|16.8176|2004-07-13/ps_ratio|0.7513|2004-07-27/ps_ratio|0.739|2004-08-10/ps_ratio|0.6507|2004-08-24/ps_ratio|0.6707|2004-07-13/pe_ratio|25.4567|2004-07-27/pe_ratio|25.0394|2004-08-10/pe_ratio|22.0472|2004-08-24/pe_ratio|22.7244|2004-07-13/price_to_book_value|3.3563|2004-07-27/price_to_book_value|3.3012|2004-08-10/price_to_book_value|2.9067|2004-08-24/price_to_book_value|2.996|2004-07-06/peg_ratio|0.0085|2004-07-20/peg_ratio|0.0081|2004-08-03/peg_ratio|0.0082|2004-08-17/peg_ratio|0.0072|2004-08-31/peg_ratio|0.0074|2004-07-12/dividend_yield|0.3103|2004-07-26/dividend_yield|0.317|2004-08-09/dividend_yield|0.3778|2004-08-23/dividend_yield|0.3484|2004-07-12/percent_of_shares_outstanding|2.0882|2004-08-10/percent_of_shares_outstanding|1.5732|2004-07-30/price|32.35|2004-08-31/price|28.8|2004-07-30/total_return_price|27.1864|2004-08-31/total_return_price|24.2246|2004-07-12/enterprise_value|1920.7591|2004-07-26/enterprise_value|1882.1732|2004-08-09/enterprise_value|1593.8463|2004-08-23/enterprise_value|1720.4413
russ2000_0480|BCO|200409|963.4|150.1||867|250.1|1926.3|888.4|1037.9||598|315.5||0.7632|31.3155|17.3612|0.7133|0.6898|23.3701|3.0811|0.0076|0.4015|0.3369|1.545|1.0707|56.0294|0.68|0.025|1195|199.6|141.5|51.7|38.1||30.17|25.3769|1776.05|32.1|2004-10-12/ev_revenues|0.733|2004-10-26/ev_revenues|0.7449|2004-11-09/ev_revenues|0.8559|2004-11-23/ev_revenues|0.8914|2004-10-05/ev_free_cash_flow|63.2549|2004-10-19/ev_free_cash_flow|62.926|2004-11-02/ev_free_cash_flow|64.6375|2004-11-16/ev_free_cash_flow|75.6957|2004-11-30/ev_free_cash_flow|77.8454|2004-10-05/ps_ratio|0.6756|2004-10-19/ps_ratio|0.6719|2004-11-02/ps_ratio|0.6906|2004-11-16/ps_ratio|0.8147|2004-11-30/ps_ratio|0.8388|2004-10-05/pe_ratio|30.7921|2004-10-19/pe_ratio|30.6238|2004-11-02/pe_ratio|31.4752|2004-11-16/pe_ratio|37.1287|2004-11-30/pe_ratio|38.2277|2004-10-05/price_to_book_value|2.9488|2004-10-19/price_to_book_value|2.9327|2004-11-02/price_to_book_value|3.0165|2004-11-16/price_to_book_value|3.5583|2004-11-30/price_to_book_value|3.6637|2004-10-12/peg_ratio|0.3994|2004-10-26/peg_ratio|0.4062|2004-11-09/peg_ratio|0.4694|2004-11-23/peg_ratio|0.4897|2004-10-05/dividend_yield|0.3215|2004-10-19/dividend_yield|0.3233|2004-11-02/dividend_yield|0.3146|2004-11-16/dividend_yield|0.2667|2004-11-30/dividend_yield|0.259|2004-10-12/percent_of_shares_outstanding|0.9993|2004-11-10/percent_of_shares_outstanding|0.9712|2004-10-29/price|32.1|2004-11-30/price|38.61|2004-10-29/total_return_price|27.0003|2004-11-30/total_return_price|32.4979|2004-10-05/enterprise_value|1853.37|2004-10-19/enterprise_value|1843.731|2004-11-02/enterprise_value|1893.879|2004-11-16/enterprise_value|2217.885|2004-11-30/enterprise_value|2280.8704
russ2000_0480|BCO|200412|1092.6|169||914|259.6|2004.2|1032.1|972.1||688.5|352.9||0.9088|19.0616|80.363|0.8601|0.867|39.5149|3.787|0.4997|0.3547|0.2506|0.1575|0.9046|56.2|0.7|0.025|-1143.5|-50.4|-52.9|0.9|39||39.52|33.2639|2354.6371|35.41|2005-01-04/ev_revenues|0.9753|2005-01-18/ev_revenues|0.9288|2005-02-01/ev_revenues|0.9151|2005-02-15/ev_revenues|0.9168|2005-01-11/ev_free_cash_flow|23.7235|2005-01-25/ev_free_cash_flow|22.7848|2005-02-08/ev_free_cash_flow|24.1645|2005-02-22/ev_free_cash_flow|22.8478|2005-01-11/ps_ratio|0.8846|2005-01-25/ps_ratio|0.8484|2005-02-08/ps_ratio|0.9017|2005-02-22/ps_ratio|0.8508|2005-01-11/pe_ratio|16.589|2005-01-25/pe_ratio|15.9087|2005-02-08/pe_ratio|16.9087|2005-02-22/pe_ratio|15.9543|2005-01-11/price_to_book_value|2.9919|2005-01-25/price_to_book_value|2.8692|2005-02-08/price_to_book_value|3.0495|2005-02-22/price_to_book_value|2.8774|2005-01-04/peg_ratio|0.0566|2005-01-18/peg_ratio|0.0538|2005-02-01/peg_ratio|0.0529|2005-02-15/peg_ratio|0.0531|2005-01-11/dividend_yield|0.2753|2005-01-25/dividend_yield|0.287|2005-02-08/dividend_yield|0.2701|2005-02-22/dividend_yield|0.2862|2005-01-11/percent_of_shares_outstanding|1.5223|2005-02-10/percent_of_shares_outstanding|0.9184|2005-01-31/price|35.41|2005-02-28/price|34.66|2005-01-31/total_return_price|29.8045|2005-02-28/total_return_price|29.1937|2005-01-11/enterprise_value|2135.111|2005-01-25/enterprise_value|2050.628|2005-02-08/enterprise_value|2174.801|2005-02-22/enterprise_value|2056.298
russ2000_0480|BCO|200503|1052.6|136.6||944|275.2|2020.3|992.8|1027.5||679.6|365.1||0.8752|19.2704|22.5142|0.7801|0.8374|15.7032|2.8338|0.0505|0.4119|0.2908|-1.0498|0.3594|56.5|0.24|0.025|601.1|114.7|87.2|22.1|13.6||34.6|29.1432|2026.2823|32.26|2005-04-12/ev_revenues|1.0909|2005-04-26/ev_revenues|1.1313|2005-05-10/ev_revenues|1.117|2005-05-24/ev_revenues|1.0874|2005-04-05/ev_free_cash_flow|26.1072|2005-04-19/ev_free_cash_flow|24.1066|2005-05-03/ev_free_cash_flow|25.7786|2005-05-17/ev_free_cash_flow|24.4716|2005-05-31/ev_free_cash_flow|24.6323|2005-04-05/ps_ratio|1.0404|2005-04-19/ps_ratio|0.9546|2005-05-03/ps_ratio|1.0263|2005-05-17/ps_ratio|0.9703|2005-05-31/ps_ratio|0.9772|2005-04-05/pe_ratio|16.9541|2005-04-19/pe_ratio|15.5561|2005-05-03/pe_ratio|16.7245|2005-05-17/pe_ratio|15.8112|2005-05-31/pe_ratio|15.9235|2005-04-05/price_to_book_value|2.774|2005-04-19/price_to_book_value|2.5453|2005-05-03/price_to_book_value|2.7365|2005-05-17/price_to_book_value|2.587|2005-05-31/price_to_book_value|2.6054|2005-04-12/peg_ratio|0.1833|2005-04-26/peg_ratio|0.1906|2005-05-10/peg_ratio|0.188|2005-05-24/peg_ratio|0.1827|2005-04-05/dividend_yield|0.3009|2005-04-19/dividend_yield|0.328|2005-05-03/dividend_yield|0.3051|2005-05-17/dividend_yield|0.3227|2005-05-31/dividend_yield|0.3204|2005-04-12/percent_of_shares_outstanding|0.2293|2005-05-10/percent_of_shares_outstanding|0.6802|2005-04-29/price|32.26|2005-05-31/price|31.21|2005-04-29/total_return_price|27.1722|2005-05-31/total_return_price|26.3093|2005-04-05/enterprise_value|2028.5276|2005-04-19/enterprise_value|1873.08|2005-05-03/enterprise_value|2002.9979|2005-05-17/enterprise_value|1901.4464|2005-05-31/enterprise_value|1913.9276
russ2000_0480|BCO|200506|1068.9|161.4||962.5|269.8|2053.4|963.1|1090.3||687.8|377.8||1.241|21.2156|27.8157|0.8204|1.1137|18.148|2.9694|0.2105|0.4292|0.2811|-0.7454|0.9778|56.6|0.27|0.025|633.5|117.6|100.9|13.4|15.3||36|30.3471|2161.2821|36.16|2005-07-05/ev_revenues|1.7641|2005-07-19/ev_revenues|1.7481|2005-08-02/ev_revenues|1.7966|2005-08-16/ev_revenues|1.8605|2005-08-30/ev_revenues|1.9126|2005-07-12/ev_free_cash_flow|39.7246|2005-07-26/ev_free_cash_flow|40.3463|2005-08-09/ev_free_cash_flow|42.2218|2005-08-23/ev_free_cash_flow|43.7035|2005-07-12/ps_ratio|1.5795|2005-07-26/ps_ratio|1.6057|2005-08-09/ps_ratio|1.685|2005-08-23/ps_ratio|1.7477|2005-07-12/pe_ratio|19.0794|2005-07-26/pe_ratio|19.3968|2005-08-09/pe_ratio|20.3545|2005-08-23/pe_ratio|21.1111|2005-07-12/price_to_book_value|3.0802|2005-07-26/price_to_book_value|3.1315|2005-08-09/price_to_book_value|3.2861|2005-08-23/price_to_book_value|3.4082|2005-07-05/peg_ratio|0.3939|2005-07-19/peg_ratio|0.3901|2005-08-02/peg_ratio|0.4015|2005-08-16/peg_ratio|0.4167|2005-08-30/peg_ratio|0.4291|2005-07-12/dividend_yield|0.2773|2005-07-26/dividend_yield|0.341|2005-08-09/dividend_yield|0.3249|2005-08-23/dividend_yield|0.3133|2005-07-12/percent_of_shares_outstanding|0.9296|2005-08-10/percent_of_shares_outstanding|1.1883|2005-07-29/price|36.16|2005-08-31/price|40.18|2005-07-29/total_return_price|30.5031|2005-08-31/total_return_price|33.8942|2005-07-12/enterprise_value|2252.3827|2005-07-26/enterprise_value|2287.6337|2005-08-09/enterprise_value|2393.9741|2005-08-23/enterprise_value|2477.9888
russ2000_0480|BCO|200509|1129|185.1||976.8|269.3|2098.4|1030.3|1068.1||766|442||1.9208|18.6786|44.118|0.8718|1.7652|21.3228|3.4424|0.431|0.3531|0.3102|-0.8706|1.9769|57.1|1.15|0.025|651.3|150.8|112.4|38.6|65.8||41.06|34.6365|2501.4895|39.27|2005-10-11/ev_revenues|3.2483|2005-10-25/ev_revenues|3.2325|2005-11-08/ev_revenues|3.7753|2005-11-22/ev_revenues|3.7381|2005-10-04/ev_free_cash_flow|13.0134|2005-10-18/ev_free_cash_flow|12.5526|2005-11-01/ev_free_cash_flow|12.534|2005-11-15/ev_free_cash_flow|15.3885|2005-11-29/ev_free_cash_flow|14.7442|2005-10-04/ps_ratio|3.0763|2005-10-18/ps_ratio|2.9634|2005-11-01/ps_ratio|2.9588|2005-11-15/ps_ratio|3.658|2005-11-29/ps_ratio|3.5001|2005-10-04/pe_ratio|17.0975|2005-10-18/pe_ratio|16.4703|2005-11-01/pe_ratio|16.4449|2005-11-15/pe_ratio|20.3305|2005-11-29/pe_ratio|19.4534|2005-10-04/price_to_book_value|3.0943|2005-10-18/price_to_book_value|2.9808|2005-11-01/price_to_book_value|2.9762|2005-11-15/price_to_book_value|3.6794|2005-11-29/price_to_book_value|3.5207|2005-10-11/peg_ratio|0.1255|2005-10-25/peg_ratio|0.1249|2005-11-08/peg_ratio|0.1466|2005-11-22/peg_ratio|0.1452|2005-10-04/dividend_yield|0.3098|2005-10-18/dividend_yield|0.3216|2005-11-01/dividend_yield|0.3221|2005-11-15/dividend_yield|0.2084|2005-11-29/dividend_yield|0.2178|2005-10-11/percent_of_shares_outstanding|1.973|2005-11-10/percent_of_shares_outstanding|1.2669|2005-10-31/price|39.27|2005-11-30/price|46.16|2005-10-31/total_return_price|33.1266|2005-11-30/total_return_price|38.9597|2005-10-04/enterprise_value|2455.6195|2005-10-18/enterprise_value|2368.6821|2005-11-01/enterprise_value|2365.1576|2005-11-15/enterprise_value|2903.8172|2005-11-29/enterprise_value|2782.2223
russ2000_0480|BCO|200512|1701.8|96.2||867.4|103.8|2199.4|1125.8|1073.6||837.5|488||3.9098|21.2712|15.3418|0.9974|3.6564|20.2669|3.6679|0.1534|0.3736|0.2091|-1.3153|2.4883|57.9|0.83|0.025|619.5|132|106.7|40.7|47.7||47.91|40.4368|2895.0059|53.2|2006-01-11/ev_revenues|1.2556|2006-01-25/ev_revenues|1.2706|2006-02-08/ev_revenues|1.3477|2006-02-22/ev_revenues|1.2416|2006-01-10/ev_free_cash_flow|74.5777|2006-01-24/ev_free_cash_flow|75.7295|2006-02-07/ev_free_cash_flow|79.3791|2006-02-21/ev_free_cash_flow|73.8144|2006-01-11/ps_ratio|1.1358|2006-01-25/ps_ratio|1.1503|2006-02-08/ps_ratio|1.2252|2006-02-22/ps_ratio|1.1221|2006-01-10/pe_ratio|20.1004|2006-01-24/pe_ratio|20.4337|2006-02-07/pe_ratio|21.49|2006-02-21/pe_ratio|19.8795|2006-01-10/price_to_book_value|3.508|2006-01-24/price_to_book_value|3.5662|2006-02-07/price_to_book_value|3.7505|2006-02-21/price_to_book_value|3.4694|2006-01-03/peg_ratio|1.4163|2006-01-17/peg_ratio|1.4747|2006-01-31/peg_ratio|1.5597|2006-02-14/peg_ratio|1.4087|2006-02-28/peg_ratio|1.4357|2006-01-10/dividend_yield|0.1998|2006-01-24/dividend_yield|0.1965|2006-02-07/dividend_yield|0.1869|2006-02-21/dividend_yield|0.202|2006-01-10/percent_of_shares_outstanding|2.7687|2006-02-10/percent_of_shares_outstanding|3.8597|2006-01-31/price|53.2|2006-02-28/price|48.97|2006-01-31/total_return_price|44.9016|2006-02-28/total_return_price|41.3507|2006-01-10/enterprise_value|3154.635|2006-01-24/enterprise_value|3203.356|2006-02-07/enterprise_value|3357.737|2006-02-21/enterprise_value|3122.35
russ2000_0480|BCO|200603|1364.1|813.5||886.2|106.6|1490.8|616.7|874.1||1268.4|889.5||1.2524|4.3627|74.1065|0.8415|1.1321|19.9558|3.4842|1.4688|0.1228|0.2012|-0.3333|4.7335|58.3|6.92|0.025|663.6|148.9|106.6|45.2|403.4||50.76|42.8622|3134.7055|50.8|2006-04-05/ev_revenues|0.9039|2006-04-19/ev_revenues|0.9071|2006-05-03/ev_revenues|0.805|2006-05-17/ev_revenues|0.7606|2006-05-31/ev_revenues|0.7784|2006-04-04/ev_free_cash_flow|-14.3805|2006-04-18/ev_free_cash_flow|-14.3225|2006-05-02/ev_free_cash_flow|-11.1601|2006-05-16/ev_free_cash_flow|-12.4069|2006-05-30/ev_free_cash_flow|-12.1378|2006-04-05/ps_ratio|1.1359|2006-04-19/ps_ratio|1.139|2006-05-03/ps_ratio|1.2615|2006-05-17/ps_ratio|1.2086|2006-05-31/ps_ratio|1.2299|2006-04-04/pe_ratio|5.542|2006-04-18/pe_ratio|5.5245|2006-05-02/pe_ratio|5.554|2006-05-16/pe_ratio|6.0087|2006-05-30/pe_ratio|5.9106|2006-04-04/price_to_book_value|2.3519|2006-04-18/price_to_book_value|2.3445|2006-05-02/price_to_book_value|1.9413|2006-05-16/price_to_book_value|2.1003|2006-05-30/price_to_book_value|2.066|2006-04-11/peg_ratio|0.0151|2006-04-25/peg_ratio|0.0152|2006-05-09/peg_ratio|0.0166|2006-05-23/peg_ratio|0.016|2006-04-04/dividend_yield|0.1968|2006-04-18/dividend_yield|0.1974|2006-05-02/dividend_yield|0.1963|2006-05-04/dividend_yield|0.1755|2006-05-18/dividend_yield|0.2561|2006-04-10/percent_of_shares_outstanding|6.0524|2006-05-10/percent_of_shares_outstanding|3.065|2006-04-28/price|50.8|2006-05-31/price|54.95|2006-04-28/total_return_price|42.896|2006-05-31/total_return_price|46.4529|2006-04-04/enterprise_value|2325.334|2006-04-18/enterprise_value|2315.942|2006-05-02/enterprise_value|1804.5891|2006-05-16/enterprise_value|2006.2024|2006-05-30/enterprise_value|1962.6887
russ2000_0480|BCO|200606|801.3|223.8||916.4|115.9|1521.7|630.4|891.3||746.9|456.4||0.7685|4.7916|-12.401|1.1566|1.218|6.0065|2.0995|0.0162|0.239|0.2454|20.6612|3.3499|49.8|0.62|0.0625|697.5|153.1|112.5|44.1|30.7||56.41|47.6872|2005.2354|55.09|2006-07-12/ev_revenues|0.9837|2006-07-26/ev_revenues|0.9837|2006-08-09/ev_revenues|0.9687|2006-08-23/ev_revenues|0.9813|2006-07-11/ev_free_cash_flow|-13.4278|2006-07-25/ev_free_cash_flow|-13.615|2006-08-08/ev_free_cash_flow|-13.1841|2006-08-22/ev_free_cash_flow|-13.674|2006-07-12/ps_ratio|1.1798|2006-07-26/ps_ratio|1.1798|2006-08-09/ps_ratio|1.1622|2006-08-23/ps_ratio|1.177|2006-07-11/pe_ratio|5.8298|2006-07-25/pe_ratio|5.9097|2006-08-08/pe_ratio|5.7258|2006-08-22/pe_ratio|5.9349|2006-07-11/price_to_book_value|3.516|2006-07-25/price_to_book_value|3.5642|2006-08-08/price_to_book_value|3.4533|2006-08-22/price_to_book_value|3.5794|2006-07-05/peg_ratio|0.0146|2006-07-19/peg_ratio|0.0143|2006-08-02/peg_ratio|0.0143|2006-08-16/peg_ratio|0.0147|2006-08-30/peg_ratio|0.0148|2006-07-13/dividend_yield|0.2507|2006-07-27/dividend_yield|0.3174|2006-08-10/dividend_yield|0.3213|2006-08-24/dividend_yield|0.3167|2006-07-11/percent_of_shares_outstanding|4.5859|2006-08-10/percent_of_shares_outstanding|4.81|2006-07-31/price|55.09|2006-08-31/price|56.97|2006-07-31/total_return_price|46.625|2006-08-31/total_return_price|48.2161|2006-07-11/enterprise_value|2580.8324|2006-07-25/enterprise_value|2616.7938|2006-08-08/enterprise_value|2533.9878|2006-08-22/enterprise_value|2628.15
russ2000_0480|BCO|200609|761.8|155.1||941.9|113.8|1537.2|633.8|903.4||722.9|431.7||0.9941|5.1174|-13.5337|1.1509|1.192|5.875|3.5433|0.0143|0.2526|0.3145|23.8416|4.712|47.2|0.56|0.0625|709.5|172|119.5|54.7|26.5||53.06|44.9069|2601.179|52.49|2006-10-04/ev_revenues|0.9688|2006-10-18/ev_revenues|0.968|2006-11-01/ev_revenues|0.9653|2006-11-15/ev_revenues|0.9956|2006-11-29/ev_revenues|1.0223|2006-10-03/ev_free_cash_flow|-8.2618|2006-10-17/ev_free_cash_flow|-8.3517|2006-10-31/ev_free_cash_flow|-8.2169|2006-11-14/ev_free_cash_flow|-8.505|2006-11-28/ev_free_cash_flow|-8.6598|2006-10-04/ps_ratio|1.0533|2006-10-18/ps_ratio|1.0525|2006-11-01/ps_ratio|1.0495|2006-11-15/ps_ratio|1.0828|2006-11-29/ps_ratio|1.1121|2006-10-03/pe_ratio|5.9104|2006-10-17/pe_ratio|5.9754|2006-10-31/pe_ratio|5.8779|2006-11-14/pe_ratio|6.0862|2006-11-28/pe_ratio|6.1982|2006-10-03/price_to_book_value|3.5414|2006-10-17/price_to_book_value|3.5804|2006-10-31/price_to_book_value|3.522|2006-11-14/price_to_book_value|3.6468|2006-11-28/price_to_book_value|3.7139|2006-10-11/peg_ratio|0.021|2006-10-25/peg_ratio|0.0216|2006-11-08/peg_ratio|0.0216|2006-11-22/peg_ratio|0.0224|2006-10-05/dividend_yield|0.3305|2006-10-19/dividend_yield|0.3253|2006-11-02/dividend_yield|0.3309|2006-11-16/dividend_yield|0.3884|2006-11-30/dividend_yield|0.3785|2006-10-10/percent_of_shares_outstanding|3.8582|2006-11-10/percent_of_shares_outstanding|2.4765|2006-10-31/price|52.49|2006-11-30/price|56.14|2006-10-31/total_return_price|44.4245|2006-11-30/total_return_price|47.5697|2006-10-03/enterprise_value|2587.6045|2006-10-17/enterprise_value|2615.7375|2006-10-31/enterprise_value|2573.5379|2006-11-14/enterprise_value|2663.7576|2006-11-28/enterprise_value|2712.2628
russ2000_0480|BCO|200612|750.8|137.2||981.9|147.9|1382.4|606.7|775.7||753.8|552||1.184|5.4004|-10.0335|1.4493|1.2899|7.1915|4.309|0.0259|0.2075|0.3301|20.8194|2.1287|46.9|2.73|0.0625|745.1|187.6|124.3|64.9|126.6||63.92|54.162|3142.5039|62.15|2007-01-10/ev_revenues|1.1302|2007-01-24/ev_revenues|1.0957|2007-02-07/ev_revenues|1.12|2007-02-21/ev_revenues|1.1071|2007-01-09/ev_free_cash_flow|-12.8896|2007-01-23/ev_free_cash_flow|-12.4164|2007-02-06/ev_free_cash_flow|-12.6775|2007-02-20/ev_free_cash_flow|-12.6402|2007-01-10/ps_ratio|1.1517|2007-01-24/ps_ratio|1.1158|2007-02-07/ps_ratio|1.1411|2007-02-21/ps_ratio|1.1276|2007-01-09/pe_ratio|5.9261|2007-01-23/pe_ratio|5.7036|2007-02-06/pe_ratio|5.8264|2007-02-20/pe_ratio|5.8089|2007-01-09/price_to_book_value|4.1294|2007-01-23/price_to_book_value|3.9743|2007-02-06/price_to_book_value|4.0599|2007-02-20/price_to_book_value|4.0477|2007-01-03/peg_ratio|0.0178|2007-01-17/peg_ratio|0.0175|2007-01-31/peg_ratio|0.0171|2007-02-14/peg_ratio|0.017|2007-02-28/peg_ratio|0.0163|2007-01-11/dividend_yield|0.3304|2007-01-25/dividend_yield|0.3473|2007-02-08/dividend_yield|0.3978|2007-02-22/dividend_yield|0.4017|2007-01-09/percent_of_shares_outstanding|2.794|2007-02-12/percent_of_shares_outstanding|2.0143|2007-01-31/price|62.15|2007-02-28/price|59.2|2007-01-31/total_return_price|52.6622|2007-02-28/total_return_price|50.2131|2007-01-09/enterprise_value|3183.73|2007-01-23/enterprise_value|3066.845|2007-02-06/enterprise_value|3131.35|2007-02-20/enterprise_value|3122.135
russ2000_0480|BCO|200703|768.4|139.6||1003.2|126.3|1403.6|584.6|819||808.5|584.5||1.0514|14.5037|-12.093|1.3933|1.0695|5.5512|3.8684|0.0174|0.1786|0.4012|21.4421|1.8057|46.9|0.61|0.0625|740.5|175.8|112.4|63.4|28.7||63.45|53.8179|2986.9703|63.5|2007-04-04/ev_revenues|1.0628|2007-04-18/ev_revenues|1.07|2007-05-02/ev_revenues|1.0997|2007-05-16/ev_revenues|1.1022|2007-05-30/ev_revenues|1.097|2007-04-03/ev_free_cash_flow|-425.9733|2007-04-17/ev_free_cash_flow|-430.0822|2007-05-01/ev_free_cash_flow|-431.9683|2007-05-15/ev_free_cash_flow|-440.5229|2007-05-29/ev_free_cash_flow|-439.1757|2007-04-04/ps_ratio|1.0437|2007-04-18/ps_ratio|1.0508|2007-05-02/ps_ratio|1.08|2007-05-16/ps_ratio|1.0824|2007-05-30/ps_ratio|1.0773|2007-04-03/pe_ratio|13.969|2007-04-17/pe_ratio|14.104|2007-05-01/pe_ratio|14.1659|2007-05-15/pe_ratio|14.4469|2007-05-29/pe_ratio|14.4027|2007-04-03/price_to_book_value|3.7875|2007-04-17/price_to_book_value|3.8241|2007-05-01/price_to_book_value|3.8409|2007-05-15/price_to_book_value|3.9171|2007-05-29/price_to_book_value|3.9051|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-05/dividend_yield|0.3974|2007-04-19/dividend_yield|0.3948|2007-05-03/dividend_yield|0.378|2007-05-17/dividend_yield|0.4426|2007-05-31/dividend_yield|0.4361|2007-04-10/percent_of_shares_outstanding|2.5373|2007-05-10/percent_of_shares_outstanding|2.8756|2007-04-30/price|63.5|2007-05-31/price|65.93|2007-04-30/total_return_price|53.8603|2007-05-31/total_return_price|56.0047|2007-04-03/enterprise_value|3067.0079|2007-04-17/enterprise_value|3096.5921|2007-05-01/enterprise_value|3110.1718|2007-05-15/enterprise_value|3171.7651|2007-05-29/enterprise_value|3162.0654
russ2000_0480|BCO|200706|796.6|143.9||1030.8|130.4|1421.2|591.9|829.3||851.2|608.1||1.0392|14.2667|-419.911|1.3191|1.0204|13.7699|3.7335||0.1644|0.4641|2.4556|1.4583|47.1|0.6|0.1|778.7|176.3|120.6|58.3|28.3||61.89|52.5729|3023.3591|61.15|2007-07-11/ev_revenues|1.0205|2007-07-25/ev_revenues|1.0673|2007-08-08/ev_revenues|0.9306|2007-08-22/ev_revenues|0.9399|2007-07-10/ev_free_cash_flow|79.2328|2007-07-24/ev_free_cash_flow|82.8477|2007-08-07/ev_free_cash_flow|71.9138|2007-08-21/ev_free_cash_flow|71.9647|2007-07-11/ps_ratio|0.9908|2007-07-25/ps_ratio|1.0362|2007-08-08/ps_ratio|0.9037|2007-08-22/ps_ratio|0.9127|2007-07-10/pe_ratio|13.8511|2007-07-24/pe_ratio|14.4822|2007-08-07/pe_ratio|12.5733|2007-08-21/pe_ratio|12.5822|2007-07-10/price_to_book_value|3.5512|2007-07-24/price_to_book_value|3.713|2007-08-07/price_to_book_value|3.2236|2007-08-21/price_to_book_value|3.2259|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-12/dividend_yield|0.4498|2007-07-26/dividend_yield|0.5214|2007-08-09/dividend_yield|0.5992|2007-08-23/dividend_yield|0.5632|2007-07-10/percent_of_shares_outstanding|1.3708|2007-08-10/percent_of_shares_outstanding|1.6713|2007-07-31/price|61.15|2007-08-31/price|57.36|2007-07-31/total_return_price|52.0231|2007-08-31/total_return_price|48.7988|2007-07-10/enterprise_value|3018.7681|2007-07-24/enterprise_value|3156.4974|2007-08-07/enterprise_value|2739.915|2007-08-21/enterprise_value|2741.8548
russ2000_0480|BCO|200709|835.8|175.4||1070.9|137.5|1445.3|632.5|812.8||904|629.3||0.908|12.7427|70.7809|1.1363|0.8817|12.3756|3.1729||0.1497|0.5884|1.0776|1.6336|47.1|0.55|0.1|817|192.3|130|61|25.9||55.88|47.5397|2696.7534|62.65|2007-10-03/ev_revenues|0.8933|2007-10-17/ev_revenues|0.9323|2007-10-31/ev_revenues|0.9729|2007-11-14/ev_revenues|0.9427|2007-11-28/ev_revenues|0.9493|2007-10-02/ev_free_cash_flow|27.8025|2007-10-16/ev_free_cash_flow|29.121|2007-10-30/ev_free_cash_flow|29.1012|2007-11-13/ev_free_cash_flow|29.2839|2007-11-27/ev_free_cash_flow|29.1457|2007-10-03/ps_ratio|0.8784|2007-10-17/ps_ratio|0.9163|2007-10-31/ps_ratio|0.9556|2007-11-14/ps_ratio|0.9263|2007-11-28/ps_ratio|0.9327|2007-10-02/pe_ratio|12.7238|2007-10-16/pe_ratio|13.3185|2007-10-30/pe_ratio|13.3096|2007-11-13/pe_ratio|13.392|2007-11-27/pe_ratio|13.3296|2007-10-02/price_to_book_value|3.0645|2007-10-16/price_to_book_value|3.2077|2007-10-30/price_to_book_value|3.2056|2007-11-13/price_to_book_value|3.2254|2007-11-27/price_to_book_value|3.2104|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-04/dividend_yield|0.5593|2007-10-18/dividend_yield|0.528|2007-11-01/dividend_yield|0.5081|2007-11-15/dividend_yield|0.6021|2007-11-29/dividend_yield|0.5874|2007-10-10/percent_of_shares_outstanding|1.7043|2007-10-26/percent_of_shares_outstanding|1.8267|2007-11-09/percent_of_shares_outstanding|3.6522|2007-11-27/percent_of_shares_outstanding|4.5892|2007-10-31/price|62.65|2007-11-30/price|63.98|2007-10-31/total_return_price|53.2992|2007-11-30/total_return_price|54.5221|2007-10-02/enterprise_value|2730.208|2007-10-16/enterprise_value|2859.6797|2007-10-30/enterprise_value|2857.7401|2007-11-13/enterprise_value|2875.6819|2007-11-27/enterprise_value|2862.1043
russ2000_0480|BCO|200712|845.7|196.4||1118.4|141.3|1279.8|639.9|639.9||1046.3|675.8||0.9479|20.7959|29.7432|1.1925|0.9314|13.5991|3.2753||0.1076|0.597|1.1885|3.6638|47|1.16|0.1|398.4|-4.7|16.8|-22|54.4||59.74|50.9089|2920.7788|60.56|2008-01-09/ev_revenues|0.9631|2008-01-23/ev_revenues|0.8918|2008-02-06/ev_revenues|1.0603|2008-02-20/ev_revenues|1.1366|2008-01-09/ev_free_cash_flow|8.4442|2008-01-23/ev_free_cash_flow|7.8186|2008-02-06/ev_free_cash_flow|9.2962|2008-02-20/ev_free_cash_flow|9.9649|2008-01-09/ps_ratio|0.948|2008-01-23/ps_ratio|0.8782|2008-02-06/ps_ratio|1.0431|2008-02-20/ps_ratio|1.1178|2008-01-09/pe_ratio|18.8801|2008-01-23/pe_ratio|17.4897|2008-02-06/pe_ratio|20.774|2008-02-20/pe_ratio|22.2603|2008-01-09/price_to_book_value|2.5321|2008-01-23/price_to_book_value|2.3456|2008-02-06/price_to_book_value|2.7861|2008-02-20/price_to_book_value|2.9854|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-10/dividend_yield|0.6573|2008-01-24/dividend_yield|0.6896|2008-02-07/dividend_yield|0.6384|2008-02-21/dividend_yield|0.6225|2008-01-15/percent_of_shares_outstanding|3.7298|2008-01-31/percent_of_shares_outstanding|3.995|2008-02-15/percent_of_shares_outstanding|3.6664|2008-02-29/percent_of_shares_outstanding|4.0604|2008-01-31/price|60.56|2008-02-29/price|66.93|2008-01-31/total_return_price|51.6076|2008-02-29/total_return_price|57.1303|2008-01-09/enterprise_value|2633.7383|2008-01-23/enterprise_value|2438.6301|2008-02-06/enterprise_value|2899.4891|2008-02-20/enterprise_value|3108.053
russ2000_0480|BCO|200803|906.9|207.2||1158.7|151.2|1342.9|651.4|691.5||1084.2|681.8||1.138|20.4864|9.9772|1.2997|1.1191|22.2877|2.9891||0.1657|0.6083|1.7301|4.1081|46.9|1.07|0.1|792.8|175.9|108.7|66.1|50.1|-0.4|67.18|57.3437|3111.8975|72.75|2008-04-02/ev_revenues|1.1657|2008-04-16/ev_revenues|1.1844|2008-04-30/ev_revenues|1.254|2008-05-14/ev_revenues|1.2629|2008-05-28/ev_revenues|1.2455|2008-04-02/ev_free_cash_flow|10.2551|2008-04-16/ev_free_cash_flow|10.4192|2008-04-30/ev_free_cash_flow|11.0317|2008-05-14/ev_free_cash_flow|11.1095|2008-05-28/ev_free_cash_flow|10.9569|2008-04-02/ps_ratio|1.1327|2008-04-16/ps_ratio|1.1511|2008-04-30/ps_ratio|1.2276|2008-05-14/ps_ratio|1.2363|2008-05-28/ps_ratio|1.2191|2008-04-02/pe_ratio|19.8609|2008-04-16/pe_ratio|20.1834|2008-04-30/pe_ratio|21.5237|2008-05-14/pe_ratio|21.6775|2008-05-28/pe_ratio|21.3757|2008-04-02/price_to_book_value|2.9534|2008-04-16/price_to_book_value|3.0014|2008-04-30/price_to_book_value|3.1804|2008-05-14/price_to_book_value|3.2031|2008-05-28/price_to_book_value|3.1585|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-03/dividend_yield|0.6005|2008-04-17/dividend_yield|0.586|2008-05-01/dividend_yield|0.5464|2008-05-15/dividend_yield|0.5442|2008-05-29/dividend_yield|0.5518|2008-04-15/percent_of_shares_outstanding|3.8945|2008-04-30/percent_of_shares_outstanding|2.9137|2008-05-15/percent_of_shares_outstanding|1.0895|2008-05-30/percent_of_shares_outstanding|0.9661|2008-04-30/price|72.75|2008-05-30/price|72.48|2008-04-30/total_return_price|62.0982|2008-05-30/total_return_price|61.9538|2008-04-02/enterprise_value|3248.801|2008-04-16/enterprise_value|3300.794|2008-04-30/enterprise_value|3494.8536|2008-05-14/enterprise_value|3519.5002|2008-05-28/enterprise_value|3471.1549
russ2000_0480|BCO|200806|954.2|246.3||1185.7|155.7|1388.5|686.7|701.8||1120.2|708.8||1.1624|17.3763|10.2253|1.2022|1.1366|19.929|2.9447||0.1602|0.605|2.3894|0.8572|46.5|1.05|0.1|797.8|152.9|110.5|42.5|48.7|-0.3|65.42|55.9191|3239.3821|68.96|2008-07-09/ev_revenues|1.0782|2008-07-23/ev_revenues|1.1118|2008-08-06/ev_revenues|1.1824|2008-08-20/ev_revenues|1.1871|2008-07-09/ev_free_cash_flow|7.4499|2008-07-23/ev_free_cash_flow|7.682|2008-08-06/ev_free_cash_flow|8.1696|2008-08-20/ev_free_cash_flow|8.2023|2008-07-09/ps_ratio|1.0623|2008-07-23/ps_ratio|1.0955|2008-08-06/ps_ratio|1.1654|2008-08-20/ps_ratio|1.17|2008-07-09/pe_ratio|16.6031|2008-07-23/pe_ratio|17.1227|2008-08-06/pe_ratio|18.2141|2008-08-20/pe_ratio|18.2872|2008-07-09/price_to_book_value|2.6892|2008-07-23/price_to_book_value|2.7733|2008-08-06/price_to_book_value|2.9501|2008-08-20/price_to_book_value|2.9619|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-10/dividend_yield|0.6227|2008-07-24/dividend_yield|0.631|2008-08-07/dividend_yield|0.5851|2008-08-21/dividend_yield|0.5717|2008-07-15/percent_of_shares_outstanding|0.9014|2008-07-31/percent_of_shares_outstanding|0.901|2008-08-15/percent_of_shares_outstanding|1.0709|2008-08-29/percent_of_shares_outstanding|0.8231|2008-07-31/price|68.96|2008-08-29/price|69.78|2008-07-31/total_return_price|59.0354|2008-08-29/total_return_price|59.7374|2008-07-09/enterprise_value|3025.4046|2008-07-23/enterprise_value|3119.6754|2008-08-06/enterprise_value|3317.6916|2008-08-20/enterprise_value|3330.9559
russ2000_0480|BCO|200809|945.5|257.7||1181.4|140.4|1341.4|667.6|673.8||1134.4|749||1.1265|14.3134|7.7835|1.1248|1.1101|17.3499|2.8101||0.1431|0.6255|2.6834|0.9324|46.5|1.03|0.1|813.4|165.8|111.6|51.3|48|1.5|61.02|52.2381|3160.8893|48.49|2008-10-01/ev_revenues|1.0074|2008-10-15/ev_revenues|0.8077|2008-10-29/ev_revenues|0.6839|2008-11-12/ev_revenues|0.3408|2008-11-26/ev_revenues|0.3461|2008-10-01/ev_free_cash_flow|6.351|2008-10-15/ev_free_cash_flow|5.0923|2008-10-29/ev_free_cash_flow|4.3117|2008-11-12/ev_free_cash_flow|2.1483|2008-11-26/ev_free_cash_flow|2.1823|2008-10-01/ps_ratio|0.9974|2008-10-15/ps_ratio|0.8005|2008-10-29/ps_ratio|0.7021|2008-11-12/ps_ratio|0.3518|2008-11-26/ps_ratio|0.3573|2008-10-01/pe_ratio|13.8794|2008-10-15/pe_ratio|11.1392|2008-10-29/pe_ratio|9.7703|2008-11-12/pe_ratio|4.8956|2008-11-20/pe_ratio|4.3852|2008-10-01/price_to_book_value|2.4981|2008-10-15/price_to_book_value|2.0049|2008-10-29/price_to_book_value|1.699|2008-11-12/price_to_book_value|0.8513|2008-11-26/price_to_book_value|0.8646|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-02/dividend_yield|0.7081|2008-10-16/dividend_yield|0.8222|2008-10-30/dividend_yield|0.8651|2008-11-13/dividend_yield|1.8232|2008-11-28/dividend_yield|1.8374|2008-10-15/percent_of_shares_outstanding|1.4745|2008-10-31/percent_of_shares_outstanding|1.177|2008-11-14/percent_of_shares_outstanding|1.5353|2008-11-28/percent_of_shares_outstanding|1.9959|2008-10-31/price|48.49|2008-11-28/price|21.77|2008-10-31/total_return_price|41.5114|2008-11-28/total_return_price|18.7155|2008-10-01/enterprise_value|2823.011|2008-10-15/enterprise_value|2263.5441|2008-10-29/enterprise_value|1916.541|2008-11-12/enterprise_value|954.9301|2008-11-20/enterprise_value|854.2379
russ2000_0480|BCO|200812|832.4|250.9||534|139.6|1510.5|535.1|975.4||214|310||0.3951|6.87|2.4912|0.6935|0.4073|5.5035|0.9857||0.8813|1.6071|5.2222|1.8184|46.7|0.78|0.1|759.5|163.8|103.7|64.7|36.5|-4.7|26.88|23.1085|1074.8454|26.43|2009-01-07/ev_revenues|0.3866|2009-01-21/ev_revenues|0.383|2009-02-04/ev_revenues|0.4409|2009-02-18/ev_revenues|0.3798|2009-01-07/ev_free_cash_flow|4.672|2009-01-21/ev_free_cash_flow|4.6283|2009-02-04/ev_free_cash_flow|5.3276|2009-02-18/ev_free_cash_flow|4.5898|2009-01-07/ps_ratio|0.3847|2009-01-21/ps_ratio|0.381|2009-02-04/ps_ratio|0.44|2009-02-18/ps_ratio|0.3778|2009-01-02/pe_ratio|6.9618|2009-01-16/pe_ratio|6.313|2009-01-30/pe_ratio|6.7252|2009-02-13/pe_ratio|6.8855|2009-02-27/pe_ratio|6.0738|2009-01-07/price_to_book_value|5.58|2009-01-21/price_to_book_value|5.5265|2009-02-04/price_to_book_value|6.382|2009-02-18/price_to_book_value|5.4795|2009-01-06/peg_ratio|0.2036|2009-01-20/peg_ratio|0.1838|2009-02-03/peg_ratio|0.1999|2009-02-17/peg_ratio|0.1902|2009-01-09/dividend_yield|1.542|2009-01-23/dividend_yield|1.5077|2009-02-06/dividend_yield|1.3188|2009-02-20/dividend_yield|1.6071|2009-01-15/percent_of_shares_outstanding|1.5354|2009-01-30/percent_of_shares_outstanding|1.9756|2009-02-13/percent_of_shares_outstanding|1.8076|2009-02-27/percent_of_shares_outstanding|1.5749|2009-01-30/price|26.43|2009-02-27/price|23.87|2009-01-30/total_return_price|22.8048|2009-02-27/total_return_price|20.5959|2009-01-02/enterprise_value|1281.2453|2009-01-16/enterprise_value|1164.5339|2009-01-30/enterprise_value|1238.68|2009-02-13/enterprise_value|1267.5146|2009-02-27/enterprise_value|1114.3164
russ2000_0480|BCO|200903|808.9|223.4||530.5|168|1511.5|509.1|1002.4||215.5|324.9||0.3767|8.3949|4.5516|0.7177|0.3771|6.9059|5.4328||1.0747|1.6393|2.0021|1.3157|46.5|0.49|0.1|732.5|141.4|104.3|43|23|1.3|26.46|22.8307|1262.9961|28.35|2009-04-01/ev_revenues|0.4296|2009-04-15/ev_revenues|0.4733|2009-04-29/ev_revenues|0.4667|2009-05-13/ev_revenues|0.4299|2009-05-27/ev_revenues|0.4314|2009-04-01/ev_free_cash_flow|5.9673|2009-04-15/ev_free_cash_flow|6.5738|2009-04-29/ev_free_cash_flow|6.4828|2009-05-13/ev_free_cash_flow|5.9718|2009-05-27/ev_free_cash_flow|5.9921|2009-04-01/ps_ratio|0.4041|2009-04-15/ps_ratio|0.4488|2009-04-29/ps_ratio|0.4419|2009-05-13/ps_ratio|0.4043|2009-05-27/ps_ratio|0.4058|2009-04-13/pe_ratio|9.1433|2009-04-27/pe_ratio|9.0985|2009-05-11/pe_ratio|8.6687|2009-05-26/pe_ratio|8.2955|2009-04-01/price_to_book_value|5.684|2009-04-15/price_to_book_value|6.3127|2009-04-29/price_to_book_value|6.2184|2009-05-13/price_to_book_value|5.6886|2009-05-27/price_to_book_value|5.7097|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|1.3523|2009-04-17/dividend_yield|1.2874|2009-05-01/dividend_yield|1.47|2009-05-15/dividend_yield|1.4583|2009-05-29/dividend_yield|1.5043|2009-04-15/percent_of_shares_outstanding|2.0561|2009-04-30/percent_of_shares_outstanding|1.4803|2009-05-15/percent_of_shares_outstanding|1.8362|2009-05-29/percent_of_shares_outstanding|1.7597|2009-04-30/price|28.35|2009-05-29/price|26.59|2009-04-30/total_return_price|24.4614|2009-05-29/total_return_price|23.023|2009-04-13/enterprise_value|1500.8787|2009-04-27/enterprise_value|1494.6651|2009-05-11/enterprise_value|1429.1628|2009-05-26/enterprise_value|1372.3032
russ2000_0480|BCO|200906|791.7|178.2||568.7|181.5|1508|550.7|957.3||278.6|340.6||0.4476|11.2212|6.2181|0.7617|0.4224|8.3522|5.944||0.6906|1.3879|1.9399|1.3899|46.6|0.44|0.1|751.9|131.4|102.6|25.9|20.3|-0.8|29.03|25.1357|1380.9458|27.15|2009-07-08/ev_revenues|0.4509|2009-07-22/ev_revenues|0.4823|2009-08-05/ev_revenues|0.4441|2009-08-19/ev_revenues|0.4317|2009-07-08/ev_free_cash_flow|10.8368|2009-07-22/ev_free_cash_flow|11.5932|2009-08-05/ev_free_cash_flow|10.6733|2009-08-19/ev_free_cash_flow|10.376|2009-07-08/ps_ratio|0.4237|2009-07-22/ps_ratio|0.4558|2009-08-05/ps_ratio|0.417|2009-08-19/ps_ratio|0.4043|2009-07-07/pe_ratio|10.2117|2009-07-21/pe_ratio|10.8796|2009-08-04/pe_ratio|10.3102|2009-08-18/pe_ratio|9.6314|2009-07-08/price_to_book_value|4.5518|2009-07-22/price_to_book_value|4.8972|2009-08-05/price_to_book_value|4.4772|2009-08-19/price_to_book_value|4.3414|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|1.4352|2009-07-24/dividend_yield|1.3223|2009-08-07/dividend_yield|1.4815|2009-08-21/dividend_yield|1.4378|2009-07-15/percent_of_shares_outstanding|1.6562|2009-07-31/percent_of_shares_outstanding|1.4142|2009-08-14/percent_of_shares_outstanding|1.2893|2009-08-31/percent_of_shares_outstanding|1.2723|2009-07-31/price|27.15|2009-08-31/price|26.35|2009-07-31/total_return_price|23.587|2009-08-31/total_return_price|22.892|2009-07-07/enterprise_value|1386.188|2009-07-21/enterprise_value|1469.636|2009-08-04/enterprise_value|1397.7542|2009-08-18/enterprise_value|1312.9873
russ2000_0480|BCO|200909|884.1|234.5||591.5|226.8|1458.5|597.7|860.8||480.4|396.4||0.4487|11.9675|24.9851|0.6684|0.4146|9.9051|2.5528||0.5602|1.4755|0.8309|2.0807|47.9|0.72|0.1|801.8|154.3|107.6|59.3|34.4|-1.6|26.91|23.3785|1347.1675|23.73|2009-10-14/ev_revenues|0.4308|2009-10-28/ev_revenues|0.4351|2009-11-11/ev_revenues|0.4229|2009-11-25/ev_revenues|0.4141|2009-10-14/ev_free_cash_flow|23.9853|2009-10-28/ev_free_cash_flow|24.2274|2009-11-11/ev_free_cash_flow|23.5449|2009-11-25/ev_free_cash_flow|23.055|2009-10-14/ps_ratio|0.3961|2009-10-28/ps_ratio|0.3815|2009-11-11/ps_ratio|0.3695|2009-11-25/ps_ratio|0.3608|2009-10-13/pe_ratio|10.5556|2009-10-27/pe_ratio|10.4074|2009-11-10/pe_ratio|9.9012|2009-11-24/pe_ratio|9.5679|2009-10-14/price_to_book_value|2.439|2009-10-28/price_to_book_value|2.4666|2009-11-11/price_to_book_value|2.3889|2009-11-25/price_to_book_value|2.3331|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|1.576|2009-10-16/dividend_yield|1.5767|2009-10-30/dividend_yield|1.6856|2009-11-13/dividend_yield|1.6978|2009-11-27/dividend_yield|1.7354|2009-10-15/percent_of_shares_outstanding|1.2734|2009-10-30/percent_of_shares_outstanding|1.797|2009-11-13/percent_of_shares_outstanding|1.7411|2009-11-30/percent_of_shares_outstanding|1.7003|2009-10-30/price|23.73|2009-11-30/price|22.48|2009-10-30/total_return_price|20.6158|2009-11-30/total_return_price|19.6125|2009-10-13/enterprise_value|1309.2628|2009-10-27/enterprise_value|1350.601|2009-11-10/enterprise_value|1291.737|2009-11-24/enterprise_value|1252.9729
russ2000_0480|BCO|200912|690.1|143||549.5|213.7|1284|520.3|763.7||534.9|514.8||0.4368|6.3905|24.3236|0.6806|0.3832|10.3992|2.4775||0.3657|1.6293|1.664|1.9498|49|2.56|0.1|848.8|173.4|115.7|38.1|122.5|0.6|24.34|21.2352|1349.6439|23.38|2010-01-06/ev_revenues|0.4167|2010-01-20/ev_revenues|0.4235|2010-02-03/ev_revenues|0.4176|2010-02-17/ev_revenues|0.4322|2010-01-06/ev_free_cash_flow|53.098|2010-01-20/ev_free_cash_flow|53.9742|2010-02-03/ev_free_cash_flow|53.2148|2010-02-17/ev_free_cash_flow|55.0841|2010-01-06/ps_ratio|0.3773|2010-01-20/ps_ratio|0.3841|2010-02-03/ps_ratio|0.3782|2010-02-17/ps_ratio|0.3927|2010-01-05/pe_ratio|5.8171|2010-01-19/pe_ratio|6.076|2010-02-02/pe_ratio|5.6413|2010-02-16/pe_ratio|6.1235|2010-01-06/price_to_book_value|2.2298|2010-01-20/price_to_book_value|2.2701|2010-02-03/price_to_book_value|2.2352|2010-02-17/price_to_book_value|2.3211|2010-01-05/peg_ratio|0.8165|2010-01-19/peg_ratio|0.8528|2010-02-02/peg_ratio|0.7918|2010-02-16/peg_ratio|0.8595|2010-01-11/dividend_yield|1.6188|2010-01-25/dividend_yield|1.657|2010-02-08/dividend_yield|1.6287|2010-02-22/dividend_yield|1.5349|2010-01-15/percent_of_shares_outstanding|1.9566|2010-01-29/percent_of_shares_outstanding|1.7927|2010-02-12/percent_of_shares_outstanding|1.8164|2010-02-26/percent_of_shares_outstanding|1.5722|2010-01-29/price|23.38|2010-02-26/price|25.48|2010-01-29/total_return_price|20.483|2010-02-26/total_return_price|22.3228|2010-01-05/enterprise_value|1286.571|2010-01-19/enterprise_value|1338.782|2010-02-02/enterprise_value|1251.125|2010-02-16/enterprise_value|1348.362
russ2000_0480|BCO|201003|712|131.9||538.3|216.7|1304.8|498.4|806.4||505.9|501.7||0.4802|8.9167|115.0318|0.8034|0.4325|6.8266|2.6729|0.9582|0.438|1.406|0.9288|2.0655|48.8|-0.17|0.1|735.4|125.3|100|22.7|-8.2|-1.5|28.23|24.732|1489.4074|26.63|2010-04-14/ev_revenues|0.4918|2010-04-28/ev_revenues|0.4807|2010-05-12/ev_revenues|0.4329|2010-05-26/ev_revenues|0.393|2010-04-14/ev_free_cash_flow|117.8108|2010-04-28/ev_free_cash_flow|115.1361|2010-05-12/ev_free_cash_flow|103.6919|2010-05-26/ev_free_cash_flow|94.149|2010-04-14/ps_ratio|0.4441|2010-04-28/ps_ratio|0.433|2010-05-12/ps_ratio|0.385|2010-05-26/ps_ratio|0.345|2010-04-13/pe_ratio|8.0986|2010-04-27/pe_ratio|7.8704|2010-05-11/pe_ratio|7.107|2010-05-25/pe_ratio|6.3042|2010-04-14/price_to_book_value|2.7449|2010-04-28/price_to_book_value|2.6756|2010-05-12/price_to_book_value|2.3793|2010-05-26/price_to_book_value|2.1321|2010-04-13/peg_ratio|1.3565|2010-04-27/peg_ratio|1.3183|2010-05-11/peg_ratio|1.1904|2010-05-25/peg_ratio|1.056|2010-04-05/dividend_yield|1.3865|2010-04-19/dividend_yield|1.3996|2010-05-03/dividend_yield|1.5015|2010-05-17/dividend_yield|1.63|2010-04-15/percent_of_shares_outstanding|1.791|2010-04-30/percent_of_shares_outstanding|1.1189|2010-05-14/percent_of_shares_outstanding|1.1256|2010-05-28/percent_of_shares_outstanding|1.1647|2010-04-30/price|26.63|2010-05-28/price|22.67|2010-04-30/total_return_price|23.3303|2010-05-28/total_return_price|19.9416|2010-04-13/enterprise_value|1531.825|2010-04-27/enterprise_value|1492.9562|2010-05-11/enterprise_value|1363.1539|2010-05-25/enterprise_value|1226.646
russ2000_0480|BCO|201006|725.9|143.3||535.7|214.6|1320.7|501.4|819.3||497.3|514.4||0.3572|6.4109|85.5567|0.5803|0.309|5.6028|1.9097|0.9385|0.5278|2.0693|1.4226|4.219|49.1|0.44|0.1|729.4|125.8|102.6|29.9|21.5|-2.3|19.03|16.7397|1107.3813|21.9|2010-07-07/ev_revenues|0.3466|2010-07-21/ev_revenues|0.3599|2010-08-04/ev_revenues|0.3748|2010-08-18/ev_revenues|0.3673|2010-07-07/ev_free_cash_flow|1799.4367|2010-07-21/ev_free_cash_flow|1868.7467|2010-08-04/ev_free_cash_flow|1946.2675|2010-08-18/ev_free_cash_flow|1907.1674|2010-07-07/ps_ratio|0.2937|2010-07-21/ps_ratio|0.3073|2010-08-04/ps_ratio|0.3286|2010-08-18/ps_ratio|0.3208|2010-07-06/pe_ratio|5.1803|2010-07-20/pe_ratio|5.6028|2010-08-03/pe_ratio|5.9014|2010-08-17/pe_ratio|5.7577|2010-08-31/pe_ratio|5.3155|2010-07-07/price_to_book_value|1.8061|2010-07-21/price_to_book_value|1.8897|2010-08-04/price_to_book_value|1.9832|2010-08-18/price_to_book_value|1.9361|2010-07-06/peg_ratio|0.1752|2010-07-20/peg_ratio|0.1895|2010-08-03/peg_ratio|0.1996|2010-08-17/peg_ratio|0.1948|2010-08-31/peg_ratio|0.1798|2010-07-06/dividend_yield|2.1751|2010-07-20/dividend_yield|2.0111|2010-08-03/dividend_yield|1.9093|2010-08-17/dividend_yield|1.9569|2010-08-31/dividend_yield|2.1198|2010-07-15/percent_of_shares_outstanding|3.7745|2010-07-30/percent_of_shares_outstanding|4.0263|2010-08-13/percent_of_shares_outstanding|3.8412|2010-08-31/percent_of_shares_outstanding|4.6761|2010-07-30/price|21.9|2010-08-31/price|18.87|2010-07-30/total_return_price|19.3629|2010-08-31/total_return_price|16.6839|2010-07-06/enterprise_value|1060.542|2010-07-20/enterprise_value|1132.242|2010-08-03/enterprise_value|1164.4761|2010-08-17/enterprise_value|1140.5468|2010-08-31/enterprise_value|1066.8823
russ2000_0480|BCO|201009|779.8|148.5||583.5|232.1|1405|580|825||541.3|522.4||0.4065|7.9418|2115.1799|0.6304|0.3614|6.4394|2.1814|0.2178|0.5245|1.7498|3.1822|4.648|47.9|0.5|0.1|776.1|149.6|107.6|40.5|23.9|-3.4|23|20.3355|1254.0935|23.6|2010-10-13/ev_revenues|0.4239|2010-10-27/ev_revenues|0.4201|2010-11-10/ev_revenues|0.459|2010-11-24/ev_revenues|0.4524|2010-10-08/ev_free_cash_flow|27.9729|2010-10-22/ev_free_cash_flow|27.9332|2010-11-05/ev_free_cash_flow|30.3802|2010-11-19/ev_free_cash_flow|29.3789|2010-10-13/ps_ratio|0.3766|2010-10-27/ps_ratio|0.3726|2010-11-10/ps_ratio|0.4134|2010-11-24/ps_ratio|0.4065|2010-10-12/pe_ratio|7.1502|2010-10-26/pe_ratio|7.1261|2010-11-09/pe_ratio|7.8018|2010-11-23/pe_ratio|7.4084|2010-10-13/price_to_book_value|2.0478|2010-10-27/price_to_book_value|2.0263|2010-11-10/price_to_book_value|2.2483|2010-11-24/price_to_book_value|2.2105|2010-10-12/peg_ratio|0.1931|2010-10-26/peg_ratio|0.1924|2010-11-09/peg_ratio|0.2106|2010-11-23/peg_ratio|0.2|2010-10-12/dividend_yield|1.68|2010-10-26/dividend_yield|1.6856|2010-11-09/dividend_yield|1.5396|2010-11-23/dividend_yield|1.6214|2010-10-15/percent_of_shares_outstanding|4.5546|2010-10-29/percent_of_shares_outstanding|4.0933|2010-11-15/percent_of_shares_outstanding|4.2972|2010-11-30/percent_of_shares_outstanding|4.3155|2010-10-29/price|23.6|2010-11-30/price|24.54|2010-10-29/total_return_price|20.866|2010-11-30/total_return_price|21.7804|2010-10-12/enterprise_value|1305.884|2010-10-26/enterprise_value|1302.0889|2010-11-09/enterprise_value|1406.4811|2010-11-23/enterprise_value|1345.7017
russ2000_0480|BCO|201012|877.4|183||698.9|244.3|1687.4|676|1011.4||516.2|537.5||0.472|26.6258|15.5931|0.6696|0.4272|8.0871|2.3228|0.2184|0.754|1.4853|2.2642|3.2777|47.6|0.41|0.1|735.3|183.3|101.5|76.8|19.9|-4|26.88|23.8573|1450.5577|27|2011-01-05/ev_revenues|0.525|2011-01-19/ev_revenues|0.5168|2011-02-02/ev_revenues|0.5231|2011-02-16/ev_revenues|0.5802|2011-01-14/ev_free_cash_flow|15.8834|2011-01-28/ev_free_cash_flow|15.4409|2011-02-11/ev_free_cash_flow|17.8346|2011-02-25/ev_free_cash_flow|17.5508|2011-01-05/ps_ratio|0.4515|2011-01-19/ps_ratio|0.4429|2011-02-02/ps_ratio|0.4495|2011-02-16/ps_ratio|0.509|2011-01-04/pe_ratio|23.1441|2011-01-18/pe_ratio|23.5763|2011-02-01/pe_ratio|23.6864|2011-02-15/pe_ratio|26.7542|2011-01-05/price_to_book_value|2.498|2011-01-19/price_to_book_value|2.4503|2011-02-02/price_to_book_value|2.4872|2011-02-16/price_to_book_value|2.8162|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|1.4647|2011-01-18/dividend_yield|1.4378|2011-02-01/dividend_yield|1.4311|2011-02-15/dividend_yield|1.267|2011-01-14/percent_of_shares_outstanding|3.5391|2011-01-31/percent_of_shares_outstanding|3.6991|2011-02-15/percent_of_shares_outstanding|3.8048|2011-02-28/percent_of_shares_outstanding|3.9486|2011-01-31/price|27|2011-02-28/price|30.87|2011-01-31/total_return_price|24.05|2011-02-28/total_return_price|27.4972|2011-01-04/enterprise_value|1540.284|2011-01-18/enterprise_value|1563.948|2011-02-01/enterprise_value|1569.98|2011-02-15/enterprise_value|1737.948
russ2000_0480|BCO|201103|915|155.3||724.3|336.4|1701.5|675.1|1026.4||565.5|549.3||0.6104|21.8338|18.0455|0.7962|0.5382|27.1017|2.9904||0.7121|1.2508|0.7077|3.6472|48.1|0.41|0.1|913.3|155.7|121.7|35.6|20|-4.4|33.11|29.4925|1763.1665|33.01|2011-04-13/ev_revenues|0.5727|2011-04-27/ev_revenues|0.6035|2011-05-11/ev_revenues|0.5439|2011-05-25/ev_revenues|0.5153|2011-04-08/ev_free_cash_flow|22.439|2011-04-25/ev_free_cash_flow|22.5134|2011-05-09/ev_free_cash_flow|20.7263|2011-05-23/ev_free_cash_flow|19.1391|2011-04-13/ps_ratio|0.4874|2011-04-27/ps_ratio|0.5184|2011-05-11/ps_ratio|0.4568|2011-05-25/ps_ratio|0.4274|2011-04-12/pe_ratio|18.1989|2011-04-26/pe_ratio|19.4773|2011-05-10/pe_ratio|17.4489|2011-05-24/pe_ratio|15.4716|2011-04-13/price_to_book_value|2.6295|2011-04-27/price_to_book_value|2.8013|2011-05-11/price_to_book_value|2.4687|2011-05-25/price_to_book_value|2.3094|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|1.2488|2011-04-26/dividend_yield|1.1669|2011-05-10/dividend_yield|1.3025|2011-05-24/dividend_yield|1.469|2011-04-15/percent_of_shares_outstanding|3.7545|2011-04-29/percent_of_shares_outstanding|3.8643|2011-05-13/percent_of_shares_outstanding|3.7501|2011-05-31/percent_of_shares_outstanding|4.3965|2011-04-29/price|33.01|2011-05-31/price|29.75|2011-04-29/total_return_price|29.4034|2011-05-31/total_return_price|26.5888|2011-04-12/enterprise_value|1812.098|2011-04-26/enterprise_value|1919.5156|2011-05-10/enterprise_value|1752.8862|2011-05-24/enterprise_value|1590.4575
russ2000_0480|BCO|201106|955.5|155.9||755.7|336.4|1754.1|732.3|1021.8||594.6|552.5||0.517|23.754|18.9948|0.7048|0.429|15.9318|2.3185||0.6699|1.4265|1.2232|4.2503|48.1|0.16|0.1|979.3|170.7|142|15.6|7.9|-5.9|29.83|26.6603|1628.2642|29.84|2011-07-06/ev_revenues|0.5167|2011-07-20/ev_revenues|0.5106|2011-08-03/ev_revenues|0.4861|2011-08-17/ev_revenues|0.4225|2011-08-31/ev_revenues|0.4444|2011-07-05/ev_free_cash_flow|16.0876|2011-07-19/ev_free_cash_flow|16.1222|2011-08-02/ev_free_cash_flow|15.4362|2011-08-16/ev_free_cash_flow|13.4892|2011-08-30/ev_free_cash_flow|13.9706|2011-07-06/ps_ratio|0.4367|2011-07-20/ps_ratio|0.4305|2011-08-03/ps_ratio|0.4046|2011-08-17/ps_ratio|0.3394|2011-08-31/ps_ratio|0.3618|2011-07-05/pe_ratio|20.6284|2011-07-19/pe_ratio|20.6824|2011-08-02/pe_ratio|19.5743|2011-08-16/pe_ratio|16.5405|2011-08-30/pe_ratio|17.2905|2011-07-06/price_to_book_value|2.4363|2011-07-20/price_to_book_value|2.4018|2011-08-03/price_to_book_value|2.2615|2011-08-17/price_to_book_value|1.8972|2011-08-31/price_to_book_value|2.0223|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.3102|2011-07-19/dividend_yield|1.3068|2011-08-02/dividend_yield|1.3807|2011-08-16/dividend_yield|1.634|2011-08-30/dividend_yield|1.5631|2011-07-15/percent_of_shares_outstanding|4.2591|2011-07-29/percent_of_shares_outstanding|3.9806|2011-08-15/percent_of_shares_outstanding|3.2019|2011-08-31/percent_of_shares_outstanding|3.6358|2011-07-29/price|29.84|2011-08-31/price|25.7|2011-07-29/total_return_price|26.759|2011-08-31/total_return_price|23.0464|2011-07-05/enterprise_value|1735.851|2011-07-19/enterprise_value|1739.587|2011-08-02/enterprise_value|1665.5686|2011-08-16/enterprise_value|1455.4874|2011-08-30/enterprise_value|1507.4228
russ2000_0480|BCO|201109|942|200.5||717.8|307.7|1718.6|673.8|1044.8||558.8|578.4||0.414|17.2775|13.6063|0.5795|0.3307|16.723|1.8484||0.7183|1.6162|-0.8305|4.1752|48.1|0.64|0.1|995.8|188.1|136.6|57.3|30.8|-5.2|23.31|20.9032|1468.1203|27.79|2011-10-12/ev_revenues|0.4183|2011-10-26/ev_revenues|0.4385|2011-11-09/ev_revenues|0.4069|2011-11-23/ev_revenues|0.3686|2011-10-11/ev_free_cash_flow|13.514|2011-10-25/ev_free_cash_flow|14.223|2011-11-08/ev_free_cash_flow|14.3263|2011-11-22/ev_free_cash_flow|12.7724|2011-10-12/ps_ratio|0.3532|2011-10-26/ps_ratio|0.3737|2011-11-09/ps_ratio|0.3413|2011-11-23/ps_ratio|0.3021|2011-10-11/pe_ratio|15.8704|2011-10-25/pe_ratio|16.8765|2011-11-08/pe_ratio|17.0247|2011-11-22/pe_ratio|14.7963|2011-10-12/price_to_book_value|2.2345|2011-10-26/price_to_book_value|2.3659|2011-11-09/price_to_book_value|2.1605|2011-11-23/price_to_book_value|1.9125|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|1.5558|2011-10-25/dividend_yield|1.4631|2011-11-08/dividend_yield|1.4503|2011-11-22/dividend_yield|1.6688|2011-10-14/percent_of_shares_outstanding|4.0159|2011-10-31/percent_of_shares_outstanding|3.8204|2011-11-15/percent_of_shares_outstanding|3.6086|2011-11-30/percent_of_shares_outstanding|3.5965|2011-10-31/price|27.79|2011-11-30/price|24.62|2011-10-31/total_return_price|24.9206|2011-11-30/total_return_price|22.1583|2011-10-11/enterprise_value|1470.328|2011-10-25/enterprise_value|1547.4595|2011-11-08/enterprise_value|1558.699|2011-11-22/enterprise_value|1389.6391
russ2000_0480|BCO|201112|933.9|182.9||749.2|295.2|1923.8|702.1|1221.7||408|589.5||0.4117|20.6922|13.5644|0.6407|0.3462|15.9321|2.1915||0.9544|1.5498|-0.1856|3.338|48.1|0.33|0.1|774.5|182.4|112.1|79.8|15.8|-6|26.88|24.1923|1475.8081|28.19|2012-01-04/ev_revenues|0.4209|2012-01-18/ev_revenues|0.4279|2012-02-01/ev_revenues|0.4559|2012-02-15/ev_revenues|0.3785|2012-02-29/ev_revenues|0.3998|2012-01-03/ev_free_cash_flow|24.5535|2012-01-17/ev_free_cash_flow|24.5905|2012-01-31/ev_free_cash_flow|25.324|2012-02-14/ev_free_cash_flow|22.2122|2012-02-28/ev_free_cash_flow|23.1498|2012-01-04/ps_ratio|0.353|2012-01-18/ps_ratio|0.3602|2012-02-01/ps_ratio|0.389|2012-02-15/ps_ratio|0.3095|2012-02-29/ps_ratio|0.3316|2012-01-03/pe_ratio|17.6299|2012-01-17/pe_ratio|17.6623|2012-01-31/pe_ratio|18.3052|2012-02-14/pe_ratio|15.5779|2012-02-28/pe_ratio|16.4091|2012-01-04/price_to_book_value|3.0899|2012-01-18/price_to_book_value|3.1531|2012-02-01/price_to_book_value|3.4048|2012-02-15/price_to_book_value|2.7094|2012-02-29/price_to_book_value|2.9008|2012-01-03/peg_ratio|0.5779|2012-01-17/peg_ratio|0.5789|2012-01-31/peg_ratio|0.6|2012-02-14/peg_ratio|0.5106|2012-02-28/peg_ratio|0.5379|2012-01-03/dividend_yield|1.4733|2012-01-17/dividend_yield|1.4706|2012-01-31/dividend_yield|1.4189|2012-02-14/dividend_yield|1.6674|2012-02-28/dividend_yield|1.5829|2012-01-13/percent_of_shares_outstanding|3.1752|2012-01-31/percent_of_shares_outstanding|2.9615|2012-02-15/percent_of_shares_outstanding|3.0105|2012-02-29/percent_of_shares_outstanding|3.0973|2012-01-31/price|28.19|2012-02-29/price|25.25|2012-01-31/total_return_price|25.4616|2012-02-29/total_return_price|22.8062|2012-01-03/enterprise_value|1554.235|2012-01-17/enterprise_value|1556.58|2012-01-31/enterprise_value|1603.011|2012-02-14/enterprise_value|1406.031|2012-02-28/enterprise_value|1465.3807
russ2000_0480|BCO|201203|976.1|155.5||770.2|318.5|1971.1|700.2|1270.9||464.9|601.7||0.3967|20.7588|23.0744|0.5902|0.3283|16.3377|2.8731|0.5355|0.929|1.5898|0.9194|3.1661|48.3|0.35|0.1|940.7|180.3|135.8|44.3|17|-5|23.87|21.5597|1460.6096|25.4|2012-04-11/ev_revenues|0.3803|2012-04-25/ev_revenues|0.378|2012-05-09/ev_revenues|0.4118|2012-05-23/ev_revenues|0.3923|2012-04-10/ev_free_cash_flow|28.7404|2012-04-24/ev_free_cash_flow|28.6639|2012-05-08/ev_free_cash_flow|31.5385|2012-05-22/ev_free_cash_flow|29.8527|2012-04-11/ps_ratio|0.2891|2012-04-25/ps_ratio|0.287|2012-05-09/ps_ratio|0.3215|2012-05-23/ps_ratio|0.3017|2012-04-10/pe_ratio|14.8378|2012-04-24/pe_ratio|14.7973|2012-05-08/pe_ratio|16.7905|2012-05-22/pe_ratio|15.6216|2012-04-11/price_to_book_value|2.2546|2012-04-25/price_to_book_value|2.2364|2012-05-09/price_to_book_value|2.5048|2012-05-23/price_to_book_value|2.3503|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|1.8215|2012-04-24/dividend_yield|1.8265|2012-05-08/dividend_yield|1.6097|2012-05-22/dividend_yield|1.7301|2012-04-13/percent_of_shares_outstanding|3.4656|2012-04-30/percent_of_shares_outstanding|3.0984|2012-05-15/percent_of_shares_outstanding|3.272|2012-05-31/percent_of_shares_outstanding|4.1127|2012-04-30/price|25.4|2012-05-31/price|22.77|2012-04-30/total_return_price|22.9417|2012-05-31/total_return_price|20.6498|2012-04-10/enterprise_value|1393.908|2012-04-24/enterprise_value|1390.1984|2012-05-08/enterprise_value|1529.616|2012-05-22/enterprise_value|1447.8558
russ2000_0480|BCO|201206|957.9|126.9||748.7|298.5|1924.8|699.6|1225.2||459.9|627.3||0.3788|15.4917|29.1706|0.5925|0.2878|15.1486|2.2425||0.8824|1.7841|1.6694|3.4955|48.6|0.63|0.1|935.6|168.5|135.9|26.9|30.5|-4.1|23.18|21.0216|1414.7737|23.2|2012-07-05/ev_revenues|0.3969|2012-07-19/ev_revenues|0.4026|2012-08-02/ev_revenues|0.3843|2012-08-16/ev_revenues|0.4027|2012-08-30/ev_revenues|0.3873|2012-07-03/ev_free_cash_flow|58.6344|2012-07-17/ev_free_cash_flow|58.8819|2012-07-31/ev_free_cash_flow|58.4767|2012-08-14/ev_free_cash_flow|57.2737|2012-08-28/ev_free_cash_flow|57.1973|2012-07-05/ps_ratio|0.304|2012-07-19/ps_ratio|0.3098|2012-08-02/ps_ratio|0.2903|2012-08-16/ps_ratio|0.309|2012-08-30/ps_ratio|0.2934|2012-07-03/pe_ratio|11.9744|2012-07-17/pe_ratio|12.041|2012-07-31/pe_ratio|11.8974|2012-08-14/pe_ratio|11.5744|2012-08-28/pe_ratio|11.5538|2012-07-05/price_to_book_value|2.3764|2012-07-19/price_to_book_value|2.4219|2012-08-02/price_to_book_value|2.2763|2012-08-16/price_to_book_value|2.4227|2012-08-30/price_to_book_value|2.3002|2012-07-03/peg_ratio|0.3771|2012-07-17/peg_ratio|0.3792|2012-07-31/peg_ratio|0.3746|2012-08-14/peg_ratio|0.3645|2012-08-28/peg_ratio|0.3638|2012-07-03/dividend_yield|1.7131|2012-07-17/dividend_yield|1.7036|2012-07-31/dividend_yield|1.7241|2012-08-14/dividend_yield|1.7723|2012-08-28/dividend_yield|1.7754|2012-07-13/percent_of_shares_outstanding|3.1542|2012-07-31/percent_of_shares_outstanding|3.2026|2012-08-15/percent_of_shares_outstanding|2.9763|2012-08-31/percent_of_shares_outstanding|3.0149|2012-07-31/price|23.2|2012-08-31/price|22.26|2012-07-31/total_return_price|21.13|2012-08-31/total_return_price|20.2739|2012-07-03/enterprise_value|1465.86|2012-07-17/enterprise_value|1472.048|2012-07-31/enterprise_value|1461.917|2012-08-14/enterprise_value|1431.8421|2012-08-28/enterprise_value|1429.9326
russ2000_0480|BCO|201209|1051|202.7||762.2|301.7|2000.5|760.4|1240.1||488.5|636||0.4306|19.8617|62.3721|0.5949|0.3372|12.9436|2.6438|0.4076|0.8704|1.5848|1.1189|2.8447|48.6|0.28|0.1|944.9|180.3|143.5|41.5|13.5|-4.6|25.69|23.3979|1559.3021|26.31|2012-10-11/ev_revenues|0.435|2012-10-25/ev_revenues|0.4225|2012-11-08/ev_revenues|0.4395|2012-11-23/ev_revenues|0.4391|2012-10-09/ev_free_cash_flow|64.9518|2012-10-23/ev_free_cash_flow|66.9083|2012-11-06/ev_free_cash_flow|68.6996|2012-11-20/ev_free_cash_flow|64.7587|2012-10-11/ps_ratio|0.3567|2012-10-25/ps_ratio|0.3443|2012-11-08/ps_ratio|0.3616|2012-11-23/ps_ratio|0.3611|2012-10-09/pe_ratio|16.5975|2012-10-23/pe_ratio|17.2264|2012-11-06/pe_ratio|17.7925|2012-11-20/pe_ratio|16.5472|2012-10-11/price_to_book_value|2.593|2012-10-25/price_to_book_value|2.5014|2012-11-08/price_to_book_value|2.6266|2012-11-23/price_to_book_value|2.6236|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|1.5157|2012-10-23/dividend_yield|1.4604|2012-11-06/dividend_yield|1.4139|2012-11-20/dividend_yield|1.5203|2012-10-15/percent_of_shares_outstanding|2.8475|2012-10-31/percent_of_shares_outstanding|2.917|2012-11-15/percent_of_shares_outstanding|2.8711|2012-11-30/percent_of_shares_outstanding|2.9772|2012-10-31/price|26.31|2012-11-30/price|27.46|2012-10-31/total_return_price|23.9625|2012-11-30/total_return_price|25.1034|2012-10-09/enterprise_value|1558.842|2012-10-23/enterprise_value|1605.7984|2012-11-06/enterprise_value|1648.7907|2012-11-20/enterprise_value|1554.2077
russ2000_0480|BCO|201212|995.5|201.7||793.8|299.9|1977.1|743|1234.1||501.8|659.1||0.4615|18.294|70.4711|0.6368|0.3838|18.3522|2.7879||0.7758|1.3708|1.5795|2.2021|48.6|0.57|0.1|766.2|153.3|118.4|31.1|27.9|-5|28.53|26.0816|1691.3053|29.82|2013-01-04/ev_revenues|0.474|2013-01-18/ev_revenues|0.4763|2013-02-01/ev_revenues|0.443|2013-02-15/ev_revenues|0.4268|2013-01-02/ev_free_cash_flow|21.3981|2013-01-16/ev_free_cash_flow|20.6775|2013-01-30/ev_free_cash_flow|21.3681|2013-02-13/ev_free_cash_flow|19.3744|2013-02-27/ev_free_cash_flow|19.1486|2013-01-04/ps_ratio|0.4069|2013-01-18/ps_ratio|0.4092|2013-02-01/ps_ratio|0.3754|2013-02-15/ps_ratio|0.359|2013-01-02/pe_ratio|16.4699|2013-01-16/pe_ratio|15.8142|2013-01-30/pe_ratio|16.4426|2013-02-13/pe_ratio|14.6284|2013-02-27/pe_ratio|14.4044|2013-01-04/price_to_book_value|2.8653|2013-01-18/price_to_book_value|2.8815|2013-02-01/price_to_book_value|2.6434|2013-02-15/price_to_book_value|2.5281|2013-01-02/peg_ratio|0.8746|2013-01-16/peg_ratio|0.8398|2013-01-30/peg_ratio|0.8732|2013-02-13/peg_ratio|0.7768|2013-02-27/peg_ratio|0.7649|2013-01-02/dividend_yield|1.3271|2013-01-16/dividend_yield|1.3822|2013-01-30/dividend_yield|1.3293|2013-02-13/dividend_yield|1.4942|2013-02-27/dividend_yield|1.5175|2013-01-15/percent_of_shares_outstanding|2.1877|2013-01-31/percent_of_shares_outstanding|2.2138|2013-02-15/percent_of_shares_outstanding|1.9788|2013-02-28/percent_of_shares_outstanding|1.9366|2013-01-31/price|29.82|2013-02-28/price|26.45|2013-01-31/total_return_price|27.3505|2013-02-28/total_return_price|24.2596|2013-01-02/enterprise_value|1703.292|2013-01-16/enterprise_value|1645.932|2013-01-30/enterprise_value|1700.902|2013-02-13/enterprise_value|1542.206|2013-02-27/enterprise_value|1524.2265
russ2000_0480|BCO|201303|1072.8|234.8||785.9|322.2|2105.6|810.4|1295.2||473.6|637.6||0.4735|30.7989|20.202|0.6425|0.3824|15.3607||0.8157|1.0762|1.423|-0.3583|1.9462|48.9|-0.34|0.1|950.5|157.9|131.9|12|-16.6|-5.3|28.26|25.9197|1608.0767|26.51|2013-04-15/ev_revenues|0.43|2013-04-29/ev_revenues|0.4527|2013-05-13/ev_revenues|0.4505|2013-05-28/ev_revenues|0.4579|2013-04-10/ev_free_cash_flow|16.3909|2013-04-24/ev_free_cash_flow|15.5204|2013-05-08/ev_free_cash_flow|16.5481|2013-05-22/ev_free_cash_flow|16.331|2013-04-15/ps_ratio|0.3383|2013-04-29/ps_ratio|0.3617|2013-05-13/ps_ratio|0.3594|2013-05-28/ps_ratio|0.367|2013-04-10/pe_ratio|23.4386|2013-04-24/pe_ratio|21.8772|2013-05-08/pe_ratio|23.7456|2013-05-22/pe_ratio|23.3509|2013-04-15/price_to_book_value|2.5338|2013-04-29/price_to_book_value|2.7067|2013-05-13/price_to_book_value|2.6894|2013-05-28/price_to_book_value|2.7461|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|1.497|2013-04-24/dividend_yield|1.6038|2013-05-08/dividend_yield|1.4777|2013-05-22/dividend_yield|1.5026|2013-04-15/percent_of_shares_outstanding|1.9489|2013-04-30/percent_of_shares_outstanding|2.0424|2013-05-15/percent_of_shares_outstanding|1.8491|2013-05-31/percent_of_shares_outstanding|1.6808|2013-04-30/price|26.51|2013-05-31/price|26.83|2013-04-30/total_return_price|24.3146|2013-05-31/total_return_price|24.7|2013-04-10/enterprise_value|1629.26|2013-04-24/enterprise_value|1542.7301|2013-05-08/enterprise_value|1644.877|2013-05-22/enterprise_value|1623.2967
russ2000_0480|BCO|201306|1109.1|239.8||771.6|309.5|2127.2|849.9|1277.3||470.7|641.4||0.4379|47.289|16.2682|0.5932|0.3467|23.2368|2.5943||1.1194|1.51|0.0163|1.6602|48.9|0.18|0.1|969.9|177.6|144.9|27.2|8.7|-5.2|25.51|23.4848|1617.0624|26.73|2013-07-09/ev_revenues|0.4602|2013-07-23/ev_revenues|0.4629|2013-08-06/ev_revenues|0.465|2013-08-20/ev_revenues|0.4692|2013-07-03/ev_free_cash_flow|19.5834|2013-07-17/ev_free_cash_flow|20.0455|2013-07-31/ev_free_cash_flow|19.8408|2013-08-14/ev_free_cash_flow|20.7229|2013-08-28/ev_free_cash_flow|19.748|2013-07-09/ps_ratio|0.3667|2013-07-23/ps_ratio|0.3678|2013-08-06/ps_ratio|0.37|2013-08-20/ps_ratio|0.3741|2013-07-03/pe_ratio|38.2754|2013-07-17/pe_ratio|39.4348|2013-07-31/pe_ratio|38.7391|2013-08-14/pe_ratio|40.942|2013-08-28/pe_ratio|38.5072|2013-07-09/price_to_book_value|2.786|2013-07-23/price_to_book_value|2.8073|2013-08-06/price_to_book_value|2.8237|2013-08-20/price_to_book_value|2.8554|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.5146|2013-07-17/dividend_yield|1.47|2013-07-31/dividend_yield|1.4964|2013-08-14/dividend_yield|1.4159|2013-08-28/dividend_yield|1.5055|2013-07-15/percent_of_shares_outstanding|1.8345|2013-07-31/percent_of_shares_outstanding|1.7159|2013-08-15/percent_of_shares_outstanding|1.8602|2013-08-30/percent_of_shares_outstanding|1.9675|2013-07-31/price|26.73|2013-08-30/price|25.83|2013-07-31/total_return_price|24.6975|2013-08-30/total_return_price|23.8659|2013-07-03/enterprise_value|1627.38|2013-07-17/enterprise_value|1665.78|2013-07-31/enterprise_value|1648.773|2013-08-14/enterprise_value|1722.076|2013-08-28/enterprise_value|1641.0568
russ2000_0480|BCO|201309|1136.3|242.3||776.3|311.7|2109.6|829.5|1280.1||510.4|660.4||0.4625|39.4016|20.5198|0.6394|0.3674|40.4348|2.8042||1.0231|1.4337|-0.2897|1.9925|49|0.49|0.1|982.4|199.2|141.2|53|23.8|-5.8|28.3|26.1481|1705.197|31.4|2013-10-01/ev_revenues|0.4727|2013-10-15/ev_revenues|0.4676|2013-10-29/ev_revenues|0.5089|2013-11-12/ev_revenues|0.516|2013-11-26/ev_revenues|0.5395|2013-10-09/ev_free_cash_flow|33.122|2013-10-23/ev_free_cash_flow|35.6249|2013-11-06/ev_free_cash_flow|37.5052|2013-11-20/ev_free_cash_flow|38.6683|2013-10-01/ps_ratio|0.3792|2013-10-15/ps_ratio|0.374|2013-10-29/ps_ratio|0.4161|2013-11-12/ps_ratio|0.4233|2013-11-26/ps_ratio|0.447|2013-10-09/pe_ratio|29.6889|2013-10-23/pe_ratio|32.5778|2013-11-06/pe_ratio|34.7333|2013-11-20/pe_ratio|36.0667|2013-10-01/price_to_book_value|2.6951|2013-10-15/price_to_book_value|2.6582|2013-10-29/price_to_book_value|2.9553|2013-11-12/price_to_book_value|3.0064|2013-11-26/price_to_book_value|3.1747|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|1.497|2013-10-23/dividend_yield|1.3643|2013-11-06/dividend_yield|1.2796|2013-11-20/dividend_yield|1.2323|2013-10-15/percent_of_shares_outstanding|2.1034|2013-10-31/percent_of_shares_outstanding|1.6163|2013-11-15/percent_of_shares_outstanding|1.4674|2013-11-29/percent_of_shares_outstanding|1.4707|2013-10-31/price|31.4|2013-11-29/price|33.53|2013-10-31/total_return_price|29.0124|2013-11-29/total_return_price|31.0781|2013-10-09/enterprise_value|1649.476|2013-10-23/enterprise_value|1774.1207|2013-11-06/enterprise_value|1867.7608|2013-11-20/enterprise_value|1925.6825
russ2000_0480|BCO|201312|1102.7|255.5|14.6|758.7|286.5|1718.5|798.6|919.9||693.9|696.4||0.5491|33.776|39.8508|0.768|0.4567|37.4222|3.2437||0.6283|1.1876|1.0409|1.0495|49.3|0.83|0.1|875.8|184.7|128.8|47.4|40.9|-6.1|34.14|31.6435|1984.5696|31.64|2014-01-07/ev_revenues|0.51|2014-01-21/ev_revenues|0.5213|2014-02-04/ev_revenues|0.4655|2014-02-18/ev_revenues|0.4735|2014-01-02/ev_free_cash_flow|65.8442|2014-01-16/ev_free_cash_flow|68.4504|2014-01-30/ev_free_cash_flow|64.8796|2014-02-13/ev_free_cash_flow|62.815|2014-02-27/ev_free_cash_flow|61.3018|2014-01-07/ps_ratio|0.4453|2014-01-21/ps_ratio|0.4567|2014-02-04/ps_ratio|0.4001|2014-02-18/ps_ratio|0.4083|2014-01-02/pe_ratio|28.8017|2014-01-16/pe_ratio|30.1293|2014-01-30/pe_ratio|28.3103|2014-02-13/pe_ratio|27.2586|2014-02-27/pe_ratio|26.4741|2014-01-07/price_to_book_value|2.3938|2014-01-21/price_to_book_value|2.4552|2014-02-04/price_to_book_value|2.1511|2014-02-18/price_to_book_value|2.1951|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|1.1972|2014-01-16/dividend_yield|1.1445|2014-01-30/dividend_yield|1.218|2014-02-13/dividend_yield|1.265|2014-02-27/dividend_yield|1.3025|2014-01-15/percent_of_shares_outstanding|1.0355|2014-01-31/percent_of_shares_outstanding|1.4375|2014-02-14/percent_of_shares_outstanding|1.5563|2014-02-28/percent_of_shares_outstanding|1.8149|2014-01-31/price|31.64|2014-02-28/price|30.41|2014-01-31/total_return_price|29.4181|2014-02-28/total_return_price|28.2745|2014-01-02/enterprise_value|1883.144|2014-01-16/enterprise_value|1957.68|2014-01-30/enterprise_value|1855.556|2014-02-13/enterprise_value|1796.508|2014-02-27/enterprise_value|1753.2318
russ2000_0480|BCO|201403|979|201.5||736.9|286.7|1653.7|738|915.7||639.8|633||0.4472|115.243|56.193|0.7309|0.3814|23.8707|2.0519||0.7516|1.4446|0.0753|9.4813|48.9|-1.2|0.1|949.6|189.9|140.5|-79.5|-58.5|-4.9|28.55|26.5451|1607.1184|25.44|2014-04-01/ev_revenues|0.4644|2014-04-15/ev_revenues|0.4134|2014-04-29/ev_revenues|0.414|2014-05-13/ev_revenues|0.4187|2014-05-27/ev_revenues|0.4333|2014-04-10/ev_free_cash_flow|26.718|2014-04-24/ev_free_cash_flow|23.7613|2014-05-08/ev_free_cash_flow|23.606|2014-05-22/ev_free_cash_flow|24.1236|2014-04-01/ps_ratio|0.3805|2014-04-15/ps_ratio|0.3288|2014-04-29/ps_ratio|0.3292|2014-05-13/ps_ratio|0.3339|2014-05-27/ps_ratio|0.3487|2014-04-10/pe_ratio|97.4333|2014-04-24/pe_ratio|84.0333|2014-05-08/pe_ratio|83.3333|2014-05-22/pe_ratio|85.6667|2014-04-01/price_to_book_value|2.218|2014-04-15/price_to_book_value|1.9169|2014-04-29/price_to_book_value|1.9206|2014-05-13/price_to_book_value|1.9479|2014-05-27/price_to_book_value|2.0342|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|1.3685|2014-04-24/dividend_yield|1.5867|2014-05-08/dividend_yield|1.6|2014-05-22/dividend_yield|1.5564|2014-04-15/percent_of_shares_outstanding|10.7742|2014-04-30/percent_of_shares_outstanding|12.1896|2014-05-15/percent_of_shares_outstanding|10.5948|2014-05-30/percent_of_shares_outstanding|10.2377|2014-04-30/price|25.44|2014-05-30/price|26.7|2014-04-30/total_return_price|23.6535|2014-05-30/total_return_price|24.9238|2014-04-10/enterprise_value|1750.032|2014-04-24/enterprise_value|1556.364|2014-05-08/enterprise_value|1546.1925|2014-05-22/enterprise_value|1580.0975
russ2000_0480|BCO|201406|1021|224.7||730.3|287.8|1695|777.7|917.3||655.6|629.7||0.4315|220.7013|25.3438|0.7173|0.3469|91.1667|2.0236||0.8055|1.4625|1.1486|9.5049|49.4|0.03|0.1|859|140.1|130.8|3.4|1.6|-5.3|28.22|26.3426|1660.0164|26.84|2014-07-08/ev_revenues|0.4597|2014-07-22/ev_revenues|0.4617|2014-08-05/ev_revenues|0.4496|2014-08-19/ev_revenues|0.4586|2014-07-03/ev_free_cash_flow|30.0702|2014-07-17/ev_free_cash_flow|29.2138|2014-07-31/ev_free_cash_flow|28.9587|2014-08-14/ev_free_cash_flow|28.9756|2014-08-28/ev_free_cash_flow|29.4936|2014-07-08/ps_ratio|0.3683|2014-07-22/ps_ratio|0.3698|2014-08-05/ps_ratio|0.3576|2014-08-19/ps_ratio|0.3667|2014-07-03/pe_ratio|187.9333|2014-07-17/pe_ratio|181.2|2014-07-31/pe_ratio|178.9333|2014-08-14/pe_ratio|179.0667|2014-08-28/pe_ratio|183.1333|2014-07-08/price_to_book_value|2.0329|2014-07-22/price_to_book_value|2.044|2014-08-05/price_to_book_value|1.9766|2014-08-19/price_to_book_value|2.027|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|1.4189|2014-07-17/dividend_yield|1.4717|2014-07-31/dividend_yield|1.4903|2014-08-14/dividend_yield|1.4892|2014-08-28/dividend_yield|1.4561|2014-07-15/percent_of_shares_outstanding|9.4942|2014-07-31/percent_of_shares_outstanding|9.4897|2014-08-15/percent_of_shares_outstanding|8.2143|2014-08-29/percent_of_shares_outstanding|7.5772|2014-07-31/price|26.84|2014-08-29/price|27.38|2014-07-31/total_return_price|25.1456|2014-08-29/total_return_price|25.6515|2014-07-03/enterprise_value|1720.015|2014-07-17/enterprise_value|1671.03|2014-07-31/enterprise_value|1656.4349|2014-08-14/enterprise_value|1657.4063|2014-08-28/enterprise_value|1687.0344
russ2000_0480|BCO|201409|978.6|223||687.7|271.9|1591.5|764.6|826.9||632|645||0.4171|353.201|26.7509|0.6542|0.3329|161.6|1.8486||0.7815|1.6502|2.2288|7.7009|49.4|0.41|0.1|872.5|145.9|130.6|55|20.2|-6|24.04|22.5223|1530.1513|21|2014-10-14/ev_revenues|0.3865|2014-10-28/ev_revenues|0.3968|2014-11-11/ev_revenues|0.3807|2014-11-25/ev_revenues|0.3913|2014-10-09/ev_free_cash_flow|39.2975|2014-10-23/ev_free_cash_flow|38.4586|2014-11-06/ev_free_cash_flow|37.2179|2014-11-20/ev_free_cash_flow|36.9917|2014-10-14/ps_ratio|0.3018|2014-10-28/ps_ratio|0.3125|2014-11-11/ps_ratio|0.2962|2014-11-25/ps_ratio|0.307|2014-10-09/pe_ratio|329|2014-10-23/pe_ratio|320|2014-11-06/pe_ratio|306.8571|2014-11-20/pe_ratio|304.4286|2014-10-14/price_to_book_value|1.6764|2014-10-28/price_to_book_value|1.7347|2014-11-11/price_to_book_value|1.644|2014-11-25/price_to_book_value|1.7039|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|1.7369|2014-10-23/dividend_yield|1.7857|2014-11-06/dividend_yield|1.8622|2014-11-20/dividend_yield|1.8771|2014-10-15/percent_of_shares_outstanding|7.8969|2014-10-31/percent_of_shares_outstanding|6.8956|2014-11-14/percent_of_shares_outstanding|6.5297|2014-11-28/percent_of_shares_outstanding|6.367|2014-10-31/price|21|2014-11-28/price|21.7|2014-10-31/total_return_price|19.6743|2014-11-28/total_return_price|20.4256|2014-10-09/enterprise_value|1434.358|2014-10-23/enterprise_value|1403.74|2014-11-06/enterprise_value|1358.4545|2014-11-20/enterprise_value|1350.197
russ2000_0480|BCO|201412|907.6|176.2|15.8|669.5|255.5|1718.2|728.4|989.8||434|592.9||0.418|-18.0754|39.8396|0.6918|0.334|335|1.8538||1.0751|1.7058|2.576|6.6517|49|-0.96|0.1|881.2|138.2|158.7|-27.9|-47.2|-4.2|24.41|22.9764|1454.1439|22.41|2015-01-06/ev_revenues|0.4073|2015-01-20/ev_revenues|0.4118|2015-02-03/ev_revenues|0.4162|2015-02-17/ev_revenues|0.4398|2015-01-02/ev_free_cash_flow|291.1723|2015-01-16/ev_free_cash_flow|287.8077|2015-01-30/ev_free_cash_flow|272.9473|2015-02-13/ev_free_cash_flow|303.9765|2015-02-27/ev_free_cash_flow|326.6566|2015-01-06/ps_ratio|0.3183|2015-01-20/ps_ratio|0.3229|2015-02-03/ps_ratio|0.3273|2015-02-17/ps_ratio|0.3512|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|2.5823|2015-01-20/price_to_book_value|2.6192|2015-02-03/price_to_book_value|2.6551|2015-02-17/price_to_book_value|2.8488|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.642|2015-01-16/dividend_yield|1.6667|2015-01-30/dividend_yield|1.7849|2015-02-13/dividend_yield|1.5546|2015-02-27/dividend_yield|1.4215|2015-01-15/percent_of_shares_outstanding|7.2723|2015-01-30/percent_of_shares_outstanding|8.9889|2015-02-13/percent_of_shares_outstanding|10.193|2015-02-27/percent_of_shares_outstanding|10.594|2015-01-30/price|22.41|2015-02-27/price|28.14|2015-01-30/total_return_price|21.0939|2015-02-27/total_return_price|26.5995|2015-01-02/enterprise_value|1514.096|2015-01-16/enterprise_value|1496.6|2015-01-30/enterprise_value|1419.326|2015-02-13/enterprise_value|1580.678|2015-02-27/enterprise_value|1698.6144
russ2000_0480|BCO|201503|857.9|168.8||614.6|231.4|1630.8|625.4|1005.4||389.5|585||0.5056|-60.3351|329.2751|0.835|0.4013||3.4475||1.3037|1.4075|0.3783|12.8581|49.1|-0.06|0.1|776.1|147|112.3|8.4|-3|-4.2|27.63|26.1174|1712.2305|26.47|2015-04-14/ev_revenues|0.5042|2015-04-28/ev_revenues|0.491|2015-05-12/ev_revenues|0.5844|2015-05-26/ev_revenues|0.5692|2015-04-10/ev_free_cash_flow|-43.366|2015-04-24/ev_free_cash_flow|-42.4385|2015-05-08/ev_free_cash_flow|-50.0212|2015-05-22/ev_free_cash_flow|-49.0931|2015-04-14/ps_ratio|0.3999|2015-04-28/ps_ratio|0.3862|2015-05-12/ps_ratio|0.4808|2015-05-26/ps_ratio|0.4654|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-14/price_to_book_value|3.4351|2015-04-28/price_to_book_value|3.32|2015-05-12/price_to_book_value|4.1328|2015-05-26/price_to_book_value|4.0004|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|1.4577|2015-04-24/dividend_yield|1.4987|2015-05-08/dividend_yield|1.2195|2015-05-22/dividend_yield|1.248|2015-04-15/percent_of_shares_outstanding|11.568|2015-04-30/percent_of_shares_outstanding|11.6512|2015-05-15/percent_of_shares_outstanding|7.4015|2015-05-29/percent_of_shares_outstanding|4.3774|2015-04-30/price|26.47|2015-05-29/price|31.96|2015-04-30/total_return_price|25.0209|2015-05-29/total_return_price|30.3018|2015-04-10/enterprise_value|1704.284|2015-04-24/enterprise_value|1667.834|2015-05-08/enterprise_value|1965.8329|2015-05-22/enterprise_value|1929.3588
russ2000_0480|BCO|201506|897.5|181.1||571.2|235.3|1639.5|655.6|983.9||393.2|567.1||0.5502|-41.0253|-47.5587|0.8596|0.4462||3.8356||1.2464|1.2983|1.231|3.7576|49.3|-0.26|0.1|760.3|139.4|120|-18.9|-12.9|-3.8|29.43|27.9031|1869.055|31.23|2015-07-07/ev_revenues|0.5343|2015-07-21/ev_revenues|0.5293|2015-08-04/ev_revenues|0.5572|2015-08-18/ev_revenues|0.5505|2015-07-06/ev_free_cash_flow|83.8279|2015-07-20/ev_free_cash_flow|82.764|2015-08-03/ev_free_cash_flow|86.3718|2015-08-17/ev_free_cash_flow|86.6033|2015-08-31/ev_free_cash_flow|81.6954|2015-07-07/ps_ratio|0.4395|2015-07-21/ps_ratio|0.4344|2015-08-04/ps_ratio|0.4621|2015-08-18/ps_ratio|0.4553|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-07/price_to_book_value|3.6476|2015-07-21/price_to_book_value|3.6054|2015-08-04/price_to_book_value|3.8387|2015-08-18/price_to_book_value|3.7828|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-06/dividend_yield|1.3509|2015-07-20/dividend_yield|1.3722|2015-08-03/dividend_yield|1.3038|2015-08-17/dividend_yield|1.2995|2015-08-31/dividend_yield|1.3957|2015-07-15/percent_of_shares_outstanding|3.615|2015-07-31/percent_of_shares_outstanding|3.367|2015-08-14/percent_of_shares_outstanding|3.961|2015-08-31/percent_of_shares_outstanding|3.9331|2015-07-31/price|31.23|2015-08-31/price|28.66|2015-07-31/total_return_price|29.712|2015-08-31/total_return_price|27.2669|2015-07-06/enterprise_value|1768.768|2015-07-20/enterprise_value|1746.32|2015-08-03/enterprise_value|1822.4444|2015-08-17/enterprise_value|1827.3291|2015-08-31/enterprise_value|1723.7722
russ2000_0480|BCO|201509|872.7|176.1||542|220.7|1600.5|645.7|954.8||365|569.9||0.4919|-29.4827|76.6717|0.8276|0.3963||3.2921||1.3151|1.51|2.2093|3.9943|49.9|0.15|0.1|759.2|142.8|111.1|21.4|7.6|-3.8|27.01|25.6971|1617.7729|30.98|2015-10-13/ev_revenues|0.5631|2015-10-27/ev_revenues|0.5891|2015-11-10/ev_revenues|0.57|2015-11-24/ev_revenues|0.5931|2015-10-12/ev_free_cash_flow|40.0957|2015-10-26/ev_free_cash_flow|41.6382|2015-11-09/ev_free_cash_flow|40.5345|2015-11-23/ev_free_cash_flow|42|2015-10-13/ps_ratio|0.4678|2015-10-27/ps_ratio|0.4942|2015-11-10/ps_ratio|0.475|2015-11-24/ps_ratio|0.4982|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-13/price_to_book_value|4.0366|2015-10-27/price_to_book_value|4.2631|2015-11-10/price_to_book_value|4.097|2015-11-24/price_to_book_value|4.2979|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|1.3245|2015-10-26/dividend_yield|1.2654|2015-11-09/dividend_yield|1.3068|2015-11-23/dividend_yield|1.252|2015-10-15/percent_of_shares_outstanding|4.3208|2015-10-30/percent_of_shares_outstanding|3.6467|2015-11-13/percent_of_shares_outstanding|4.0692|2015-11-30/percent_of_shares_outstanding|3.1448|2015-10-30/price|30.98|2015-11-30/price|32.18|2015-10-30/total_return_price|29.4741|2015-11-30/total_return_price|30.7162|2015-10-12/enterprise_value|1792.28|2015-10-26/enterprise_value|1861.229|2015-11-09/enterprise_value|1811.8913|2015-11-23/enterprise_value|1877.3981
russ2000_0480|BCO|201512|777.7|181.9|13.3|549|213.8|1616.1|641.8|974.3||317.9|561.3||0.5494|-140.5508|39.0143|0.8592|0.4542||3.9176||1.3542|1.3689|2.2845|3.0158|49.3|-0.07|0.1|765.8|188.5|108.5|30.2|-3.6|-3.8|28.86|27.5472|1743.9402|29.4|2016-01-05/ev_revenues|0.5451|2016-01-19/ev_revenues|0.5141|2016-02-02/ev_revenues|0.542|2016-02-16/ev_revenues|0.5521|2016-01-04/ev_free_cash_flow|17.5398|2016-01-19/ev_free_cash_flow|16.601|2016-02-02/ev_free_cash_flow|17.5037|2016-02-16/ev_free_cash_flow|17.8287|2016-01-05/ps_ratio|0.4644|2016-01-19/ps_ratio|0.4331|2016-02-02/ps_ratio|0.4613|2016-02-16/ps_ratio|0.4715|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|4.427|2016-01-19/price_to_book_value|4.1286|2016-02-02/price_to_book_value|4.3978|2016-02-16/price_to_book_value|4.4947|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|1.3957|2016-01-19/dividend_yield|1.4903|2016-02-02/dividend_yield|1.3991|2016-02-16/dividend_yield|1.3689|2016-01-15/percent_of_shares_outstanding|3.3284|2016-01-29/percent_of_shares_outstanding|2.5814|2016-02-12/percent_of_shares_outstanding|2.496|2016-02-29/percent_of_shares_outstanding|2.2765|2016-01-29/price|29.4|2016-02-29/price|29.25|2016-01-29/total_return_price|28.0626|2016-02-29/total_return_price|28.0163|2016-01-04/enterprise_value|1662.774|2016-01-19/enterprise_value|1573.776|2016-02-02/enterprise_value|1659.351|2016-02-16/enterprise_value|1690.158
russ2000_0480|BCO|201603|815.2|186.8||552|222.1|1639.8|620.6|1019.2||334.1|553.4||0.6267|-164.694|20.2385|0.9932|0.5461||5.2133||1.4804|1.182|0.852|2.1816|49.5|-0.06|0.1|721.8|132.9|108.7|8.9|-3.1|-4.3|33.59|32.1732|1918.614|33.84|2016-04-12/ev_revenues|0.6523|2016-04-26/ev_revenues|0.6752|2016-05-10/ev_revenues|0.6004|2016-05-24/ev_revenues|0.5809|2016-04-12/ev_free_cash_flow|26.5435|2016-04-26/ev_free_cash_flow|27.4756|2016-05-10/ev_free_cash_flow|24.4316|2016-05-24/ev_free_cash_flow|23.6373|2016-04-12/ps_ratio|0.548|2016-04-26/ps_ratio|0.571|2016-05-10/ps_ratio|0.4945|2016-05-24/ps_ratio|0.4749|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|4.9023|2016-04-26/price_to_book_value|5.1085|2016-05-10/price_to_book_value|4.4352|2016-05-24/price_to_book_value|4.2595|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.2016|2016-04-26/dividend_yield|1.1531|2016-05-10/dividend_yield|1.3316|2016-05-24/dividend_yield|1.3865|2016-04-15/percent_of_shares_outstanding|1.9501|2016-04-29/percent_of_shares_outstanding|1.822|2016-05-13/percent_of_shares_outstanding|2.1983|2016-05-31/percent_of_shares_outstanding|2.2254|2016-04-29/price|33.84|2016-05-31/price|29.15|2016-04-29/total_return_price|32.4127|2016-05-31/total_return_price|28.0174|2016-04-12/enterprise_value|1961.568|2016-04-26/enterprise_value|2030.448|2016-05-10/enterprise_value|1805.4981|2016-05-24/enterprise_value|1746.7984
russ2000_0480|BCO|201606|829.6|169.6||539|221.5|1631|655.5|975.5||340.8|548.6||0.5822|1450.3792|23.6907|0.875|0.4762||4.2713||1.4158|1.3826|1.5855|1.5677|50.3|0.01|0.1|739.5|143.4|105|17.9|0.3|-4.3|28.49|27.383|1750.7446|32.82|2016-07-05/ev_revenues|0.5704|2016-07-19/ev_revenues|0.6156|2016-08-02/ev_revenues|0.6606|2016-08-16/ev_revenues|0.7283|2016-08-30/ev_revenues|0.7273|2016-07-05/ev_free_cash_flow|30.5256|2016-07-19/ev_free_cash_flow|32.9474|2016-08-02/ev_free_cash_flow|35.3548|2016-08-16/ev_free_cash_flow|38.9768|2016-08-30/ev_free_cash_flow|38.9235|2016-07-05/ps_ratio|0.4621|2016-07-19/ps_ratio|0.5076|2016-08-02/ps_ratio|0.5524|2016-08-16/ps_ratio|0.6204|2016-08-30/ps_ratio|0.6194|2016-07-05/pe_ratio|924.6667|2016-07-19/pe_ratio|1015.6667|2016-08-02/pe_ratio|1105.3333|2016-08-16/pe_ratio|1241.3333|2016-08-30/pe_ratio|1239.3333|2016-07-05/price_to_book_value|4.0291|2016-07-19/price_to_book_value|4.4257|2016-08-02/price_to_book_value|4.8198|2016-08-16/price_to_book_value|5.4129|2016-08-30/price_to_book_value|5.4041|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.442|2016-07-19/dividend_yield|1.3128|2016-08-02/dividend_yield|1.2063|2016-08-16/dividend_yield|1.0741|2016-08-30/dividend_yield|1.0758|2016-07-15/percent_of_shares_outstanding|1.8642|2016-07-29/percent_of_shares_outstanding|1.9587|2016-08-15/percent_of_shares_outstanding|1.8768|2016-08-31/percent_of_shares_outstanding|1.7179|2016-07-29/price|32.82|2016-08-31/price|36.5|2016-07-29/total_return_price|31.6484|2016-08-31/total_return_price|35.197|2016-07-05/enterprise_value|1703.33|2016-07-19/enterprise_value|1838.465|2016-08-02/enterprise_value|1972.8005|2016-08-16/enterprise_value|2174.9057|2016-08-30/enterprise_value|2171.9336
russ2000_0480|BCO|201609|866.1|191.5||534.6|220.8|1630.5|647.1|983.4||374.1|568.1||0.7115|119.8504|38.0802|1.0726|0.6036|1207.6667|5.2661||1.3168|1.1041|0.8896|1.7052|50.7|0.48|0.1|755.8|161.4|102.2|45.4|24.5|-4.5|37.08|35.7563|2124.8748|39.55|2016-10-11/ev_revenues|0.7321|2016-10-25/ev_revenues|0.7323|2016-11-08/ev_revenues|0.7809|2016-11-22/ev_revenues|0.8303|2016-10-11/ev_free_cash_flow|43.8507|2016-10-25/ev_free_cash_flow|43.861|2016-11-08/ev_free_cash_flow|46.7761|2016-11-22/ev_free_cash_flow|49.7313|2016-10-11/ps_ratio|0.6258|2016-10-25/ps_ratio|0.6261|2016-11-08/ps_ratio|0.6748|2016-11-22/ps_ratio|0.7242|2016-10-11/pe_ratio|103.8056|2016-10-25/pe_ratio|103.8611|2016-11-08/pe_ratio|111.9444|2016-11-22/pe_ratio|120.1389|2016-10-11/price_to_book_value|4.9847|2016-10-25/price_to_book_value|4.986|2016-11-08/price_to_book_value|5.3741|2016-11-22/price_to_book_value|5.7675|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.0704|2016-10-25/dividend_yield|1.0698|2016-11-08/dividend_yield|0.9926|2016-11-22/dividend_yield|0.9249|2016-10-14/percent_of_shares_outstanding|1.4854|2016-10-31/percent_of_shares_outstanding|1.5355|2016-11-15/percent_of_shares_outstanding|1.7128|2016-11-30/percent_of_shares_outstanding|1.6156|2016-10-31/price|39.55|2016-11-30/price|40.4|2016-10-31/total_return_price|38.1381|2016-11-30/total_return_price|39.0547|2016-10-11/enterprise_value|2183.763|2016-10-25/enterprise_value|2184.2787|2016-11-08/enterprise_value|2329.4501|2016-11-22/enterprise_value|2476.6171
russ2000_0480|BCO|201612|843.7|183.5|10.9|531|205.3|1640|753.8|886.2||337.1|576||0.8094|67.8232|48.4791|1.173|0.7033|116.6667|5.6008||1.3147|0.9524|1.1811|1.2026|51.2|0.25|0.1|803.5|191.2|108.4|52.8|12.8|-4.7|41.25|39.8764|2414.2582|44.5|2017-01-03/ev_revenues|0.7829|2017-01-17/ev_revenues|0.7945|2017-01-31/ev_revenues|0.8284|2017-02-14/ev_revenues|0.9758|2017-02-28/ev_revenues|0.9773|2017-01-03/ev_free_cash_flow|30.2804|2017-01-17/ev_free_cash_flow|30.7286|2017-01-31/ev_free_cash_flow|32.041|2017-02-14/ev_free_cash_flow|37.7388|2017-02-28/ev_free_cash_flow|37.7983|2017-01-03/ps_ratio|0.697|2017-01-17/ps_ratio|0.7086|2017-01-31/ps_ratio|0.7429|2017-02-14/ps_ratio|0.8914|2017-02-28/ps_ratio|0.8923|2017-01-03/pe_ratio|61.3971|2017-01-17/pe_ratio|62.4265|2017-01-31/pe_ratio|65.4412|2017-02-14/pe_ratio|78.5294|2017-02-28/pe_ratio|78.6029|2017-01-03/price_to_book_value|6.1925|2017-01-17/price_to_book_value|6.2964|2017-01-31/price_to_book_value|6.6004|2017-02-14/price_to_book_value|7.9205|2017-02-28/price_to_book_value|7.9343|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.9581|2017-01-17/dividend_yield|0.9423|2017-01-31/dividend_yield|0.8989|2017-02-14/dividend_yield|0.7491|2017-02-28/dividend_yield|0.7484|2017-01-13/percent_of_shares_outstanding|1.0736|2017-01-31/percent_of_shares_outstanding|0.9429|2017-02-15/percent_of_shares_outstanding|1.0514|2017-02-28/percent_of_shares_outstanding|0.9982|2017-01-31/price|44.5|2017-02-28/price|53.45|2017-01-31/total_return_price|43.0182|2017-02-28/total_return_price|51.7874|2017-01-03/enterprise_value|2364.9|2017-01-17/enterprise_value|2399.9|2017-01-31/enterprise_value|2502.4|2017-02-14/enterprise_value|2947.4|2017-02-28/enterprise_value|2952.0487
russ2000_0480|BCO|201703|968.8|218.7||556.5|219.1|1741.7|759.5|982.2||396.8|605.7||0.9765|41.8808|37.7665|1.4|0.8864|78.0882|7.9269||1.3317|0.7533|-0.0898|1.0924|51.5|0.67|0.1|788.4|178.1|107.1|54.9|34.7|-4.1|53.45|51.7874|2949.5619|61.4|2017-04-11/ev_revenues|1.0127|2017-04-25/ev_revenues|1.063|2017-05-09/ev_revenues|1.1259|2017-05-23/ev_revenues|1.1006|2017-04-11/ev_free_cash_flow|21.0806|2017-04-25/ev_free_cash_flow|22.1293|2017-05-09/ev_free_cash_flow|23.4374|2017-05-23/ev_free_cash_flow|22.9107|2017-04-11/ps_ratio|0.9139|2017-04-25/ps_ratio|0.965|2017-05-09/ps_ratio|1.0285|2017-05-23/ps_ratio|1.0029|2017-04-11/pe_ratio|39.2908|2017-04-25/pe_ratio|41.4894|2017-05-09/pe_ratio|44.2199|2017-05-23/pe_ratio|43.1206|2017-04-11/price_to_book_value|7.0367|2017-04-25/price_to_book_value|7.4286|2017-05-09/price_to_book_value|7.9175|2017-05-23/price_to_book_value|7.7207|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|0.722|2017-04-25/dividend_yield|0.6838|2017-05-09/dividend_yield|0.6415|2017-05-23/dividend_yield|0.7401|2017-04-13/percent_of_shares_outstanding|1.2273|2017-04-28/percent_of_shares_outstanding|1.3748|2017-05-15/percent_of_shares_outstanding|1.4798|2017-05-31/percent_of_shares_outstanding|2.2988|2017-04-28/price|61.4|2017-05-31/price|63.1|2017-04-28/total_return_price|59.4902|2017-05-31/total_return_price|61.2884|2017-04-11/enterprise_value|3126.26|2017-04-25/enterprise_value|3281.7688|2017-05-09/enterprise_value|3475.7606|2017-05-23/enterprise_value|3397.66
russ2000_0480|BCO|201706|1015.3|207.1||583.6|273.2|1846.2|843.1|1003.1||423.3|612.3||1.2034|43.6694|25.0513|1.6445|1.1068|47.5887|8.5207||1.3586|0.6706|0.1801|2.0784|51.6|0.28|0.15|805.9|177|122.8|30.9|14.2|-5.1|67|65.0764|3715.1012|78.15|2017-07-05/ev_revenues|1.1921|2017-07-19/ev_revenues|1.2448|2017-08-02/ev_revenues|1.3763|2017-08-16/ev_revenues|1.345|2017-08-30/ev_revenues|1.3562|2017-07-05/ev_free_cash_flow|23.0206|2017-07-19/ev_free_cash_flow|24.0391|2017-08-02/ev_free_cash_flow|26.5779|2017-08-16/ev_free_cash_flow|25.9751|2017-08-30/ev_free_cash_flow|26.1915|2017-07-05/ps_ratio|1.0872|2017-07-19/ps_ratio|1.1408|2017-08-02/ps_ratio|1.2725|2017-08-16/ps_ratio|1.2408|2017-08-30/ps_ratio|1.2522|2017-07-05/pe_ratio|39.8214|2017-07-19/pe_ratio|41.7857|2017-08-02/pe_ratio|46.6071|2017-08-16/pe_ratio|45.4464|2017-08-30/pe_ratio|45.8631|2017-07-05/price_to_book_value|7.9654|2017-07-19/price_to_book_value|8.3583|2017-08-02/price_to_book_value|9.3378|2017-08-16/price_to_book_value|9.1052|2017-08-30/price_to_book_value|9.1887|2017-07-05/peg_ratio|0.0072|2017-07-19/peg_ratio|0.0076|2017-08-02/peg_ratio|0.0085|2017-08-16/peg_ratio|0.0083|2017-08-30/peg_ratio|0.0083|2017-07-05/dividend_yield|0.6726|2017-07-19/dividend_yield|0.641|2017-08-02/dividend_yield|0.6386|2017-08-16/dividend_yield|0.6549|2017-08-30/dividend_yield|0.6489|2017-07-14/percent_of_shares_outstanding|2.0791|2017-07-31/percent_of_shares_outstanding|1.9887|2017-08-15/percent_of_shares_outstanding|1.6093|2017-08-31/percent_of_shares_outstanding|1.4654|2017-07-31/price|78.15|2017-08-31/price|78.45|2017-07-31/total_return_price|76.0653|2017-08-31/total_return_price|76.3573|2017-07-05/enterprise_value|3759.26|2017-07-19/enterprise_value|3925.58|2017-08-02/enterprise_value|4340.1701|2017-08-16/enterprise_value|4241.732|2017-08-30/enterprise_value|4277.0688
russ2000_0480|BCO|201709|1141.3|241.8||613.9|507.6|2218.1|940.9|1277.2||458.4|624.6||1.4619|58.6363|28.2317|1.7732|1.3594|49.7917|9.9758|0.0091|1.6361|0.5977|-0.664|1.6337|51.9|0.38|0.15|849.5|183.1|116.6|37.5|19.9|-11|84.25|82.0026|4610.244|76.1|2017-10-11/ev_revenues|1.4921|2017-10-25/ev_revenues|1.4233|2017-11-08/ev_revenues|1.3852|2017-11-22/ev_revenues|1.4326|2017-10-11/ev_free_cash_flow|42.8411|2017-10-25/ev_free_cash_flow|40.8645|2017-11-08/ev_free_cash_flow|39.771|2017-11-22/ev_free_cash_flow|41.1324|2017-10-11/ps_ratio|1.3565|2017-10-25/ps_ratio|1.2866|2017-11-08/ps_ratio|1.2478|2017-11-22/ps_ratio|1.2962|2017-10-11/pe_ratio|54.0823|2017-10-25/pe_ratio|51.2975|2017-11-08/pe_ratio|49.7468|2017-11-22/pe_ratio|51.6772|2017-10-11/price_to_book_value|9.4137|2017-10-25/price_to_book_value|8.926|2017-11-08/price_to_book_value|8.6562|2017-11-22/price_to_book_value|8.9921|2017-10-11/peg_ratio|0.1596|2017-10-25/peg_ratio|0.1514|2017-11-08/peg_ratio|0.1468|2017-11-22/peg_ratio|0.1525|2017-10-11/dividend_yield|0.5851|2017-10-25/dividend_yield|0.6169|2017-11-08/dividend_yield|0.6361|2017-11-22/dividend_yield|0.6736|2017-10-13/percent_of_shares_outstanding|2.0343|2017-10-31/percent_of_shares_outstanding|1.8739|2017-11-15/percent_of_shares_outstanding|2.4647|2017-11-30/percent_of_shares_outstanding|2.1032|2017-10-31/price|76.1|2017-11-30/price|80.85|2017-10-31/total_return_price|74.07|2017-11-30/total_return_price|78.8435|2017-10-11/enterprise_value|4845.325|2017-10-25/enterprise_value|4621.7796|2017-11-08/enterprise_value|4498.0952|2017-11-22/enterprise_value|4652.0696
russ2000_0480|BCO|201712|1488.2|614.3|4.8|640.9|559.4|2721.4|834.9|1886.5||317.4|564.9||1.4101|276.5|40.4851|1.5092|1.2732|50.7595|8.8324|0.147|3.8963|0.6858|-3.0457|1.9335|52.4|-1.03|0.15|903.2|200.6|121.7|58.2|-52.1|-9.5|78.7|76.7469|4578.8687|83.4|2018-01-03/ev_revenues|1.3924|2018-01-17/ev_revenues|1.4528|2018-01-31/ev_revenues|1.4505|2018-02-14/ev_revenues|1.3155|2018-02-28/ev_revenues|1.3028|2018-01-03/ev_free_cash_flow|38.232|2018-01-17/ev_free_cash_flow|39.889|2018-01-31/ev_free_cash_flow|39.8269|2018-02-14/ev_free_cash_flow|36.1192|2018-02-28/ev_free_cash_flow|35.7711|2018-01-03/ps_ratio|1.2323|2018-01-17/ps_ratio|1.2943|2018-01-31/ps_ratio|1.292|2018-02-14/ps_ratio|1.1533|2018-02-28/ps_ratio|1.1386|2018-01-03/pe_ratio|265.1667|2018-01-17/pe_ratio|278.5|2018-01-31/pe_ratio|278|2018-02-14/pe_ratio|248.1667|2018-02-28/pe_ratio|245|2018-01-03/price_to_book_value|12.6568|2018-01-17/price_to_book_value|13.2932|2018-01-31/price_to_book_value|13.2694|2018-02-14/price_to_book_value|11.8454|2018-02-28/price_to_book_value|11.7117|2018-01-03/dividend_yield|0.6914|2018-01-17/dividend_yield|0.6583|2018-01-31/dividend_yield|0.6595|2018-02-14/dividend_yield|0.8059|2018-02-28/dividend_yield|0.8163|2018-01-12/percent_of_shares_outstanding|2.0989|2018-01-31/percent_of_shares_outstanding|1.8558|2018-02-15/percent_of_shares_outstanding|1.8972|2018-02-28/percent_of_shares_outstanding|1.9093|2018-01-31/price|83.4|2018-02-28/price|73.5|2018-01-31/total_return_price|81.3302|2018-02-28/total_return_price|71.8084|2018-01-03/enterprise_value|4660.475|2018-01-17/enterprise_value|4862.475|2018-01-31/enterprise_value|4854.9|2018-02-14/enterprise_value|4402.925|2018-02-28/enterprise_value|4360.4919
russ2000_0480|BCO|201803|1507.3|562.2||659.7|543.4|2732.6|852.6|1880||342.1|582.9||1.2605|1011.5384|34.6096|1.4035|1.0952|235.6667|11.2656||3.6706|0.8487|-3.6335|2.1791|52.1|0.43|0.15|879.1|185.5|123.1|36.7|22.3|-13|71.35|69.7079|4218.9161|73.8|2018-04-11/ev_revenues|1.323|2018-04-25/ev_revenues|1.3239|2018-05-09/ev_revenues|1.3179|2018-05-23/ev_revenues|1.2239|2018-04-11/ev_free_cash_flow|34.8783|2018-04-25/ev_free_cash_flow|34.9006|2018-05-09/ev_free_cash_flow|34.7445|2018-05-23/ev_free_cash_flow|32.2656|2018-04-11/ps_ratio|1.1383|2018-04-25/ps_ratio|1.139|2018-05-09/ps_ratio|1.133|2018-05-23/ps_ratio|1.0369|2018-04-11/pe_ratio|1254.1667|2018-04-25/pe_ratio|1255|2018-05-09/pe_ratio|1248.3333|2018-05-23/pe_ratio|1142.5|2018-04-11/price_to_book_value|11.1962|2018-04-25/price_to_book_value|11.2047|2018-05-09/price_to_book_value|11.1452|2018-05-23/price_to_book_value|10.2003|2018-04-11/dividend_yield|0.7973|2018-04-25/dividend_yield|0.7968|2018-05-09/dividend_yield|0.8011|2018-05-23/dividend_yield|0.8753|2018-04-13/percent_of_shares_outstanding|2.4605|2018-04-30/percent_of_shares_outstanding|2.5075|2018-05-15/percent_of_shares_outstanding|2.8439|2018-05-31/percent_of_shares_outstanding|3.2785|2018-04-30/price|73.8|2018-05-31/price|79.25|2018-04-30/total_return_price|72.1015|2018-05-31/total_return_price|77.5892|2018-04-11/enterprise_value|4548.125|2018-04-25/enterprise_value|4551.039|2018-05-09/enterprise_value|4530.677|2018-05-23/enterprise_value|4207.4309
russ2000_0480|BCO|201806|1397.4|548.5||627.4|452|2625.3|779.5|1845.8||223|467.4||1.4046|-40.4877|37.0281|1.6616|1.2215|1376.6667|12.0157||5.5094|0.743|-2.6908|4.3683|51.2|-2.11|0.15|849.7|182.9|119.9|-88.9|-107.9|-13.7|79.75|78.0787|4828.4707|79.85|2018-07-05/ev_revenues|1.4344|2018-07-19/ev_revenues|1.3773|2018-08-02/ev_revenues|1.3688|2018-08-16/ev_revenues|1.3337|2018-08-30/ev_revenues|1.3213|2018-07-05/ev_free_cash_flow|47.9717|2018-07-19/ev_free_cash_flow|46.061|2018-08-02/ev_free_cash_flow|45.7791|2018-08-16/ev_free_cash_flow|44.6044|2018-08-30/ev_free_cash_flow|44.1884|2018-07-05/ps_ratio|1.2545|2018-07-19/ps_ratio|1.1963|2018-08-02/ps_ratio|1.1889|2018-08-16/ps_ratio|1.1531|2018-08-30/ps_ratio|1.1404|2018-07-06/pe_ratio||2018-07-20/pe_ratio||2018-08-03/pe_ratio||2018-08-17/pe_ratio||2018-08-31/pe_ratio||2018-07-05/price_to_book_value|19.2451|2018-07-19/price_to_book_value|18.3531|2018-08-02/price_to_book_value|18.2216|2018-08-16/price_to_book_value|17.6732|2018-08-30/price_to_book_value|17.479|2018-07-05/dividend_yield|0.713|2018-07-19/dividend_yield|0.7477|2018-08-02/dividend_yield|0.7524|2018-08-16/dividend_yield|0.7757|2018-08-30/dividend_yield|0.7843|2018-07-13/percent_of_shares_outstanding|4.3854|2018-07-31/percent_of_shares_outstanding|4.0903|2018-08-15/percent_of_shares_outstanding|4.0859|2018-08-31/percent_of_shares_outstanding|4.1773|2018-07-31/price|79.85|2018-08-31/price|75.1|2018-07-31/total_return_price|78.3224|2018-08-31/total_return_price|73.6633|2018-07-05/enterprise_value|4993.85|2018-07-19/enterprise_value|4794.95|2018-08-02/enterprise_value|4765.606|2018-08-16/enterprise_value|4643.3217|2018-08-30/enterprise_value|4600.0127
russ2000_0480|BCO|201809|1174.2|314.2||694.2|906.1|2940.5|768.2|2172.3||223.2|456.7||1.2247|-39.5332|40.958|1.4931|1.042||15.971||6.806|0.8584|-3.778|4.7429|52|0.34|0.15|852.4|199.8|125.4|41.9|17.4|-15.4|69.75|68.4156|4263.7308|66.32|2018-10-11/ev_revenues|1.2799|2018-10-25/ev_revenues|1.3385|2018-11-08/ev_revenues|1.3501|2018-11-23/ev_revenues|1.3013|2018-10-11/ev_free_cash_flow|30.3597|2018-10-25/ev_free_cash_flow|31.7485|2018-11-08/ev_free_cash_flow|32.0241|2018-11-23/ev_free_cash_flow|30.8664|2018-10-11/ps_ratio|0.9522|2018-10-25/ps_ratio|1.012|2018-11-08/ps_ratio|1.0239|2018-11-23/ps_ratio|0.9739|2018-10-12/pe_ratio||2018-10-26/pe_ratio||2018-11-09/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|14.4863|2018-10-25/price_to_book_value|15.4003|2018-11-08/price_to_book_value|15.5817|2018-11-23/price_to_book_value|14.8198|2018-10-11/dividend_yield|0.939|2018-10-25/dividend_yield|0.8835|2018-11-08/dividend_yield|0.8732|2018-11-23/dividend_yield|0.9181|2018-10-15/percent_of_shares_outstanding|4.9419|2018-10-31/percent_of_shares_outstanding|5.2864|2018-11-15/percent_of_shares_outstanding|4.8193|2018-11-30/percent_of_shares_outstanding|4.7386|2018-10-31/price|66.32|2018-11-30/price|70.82|2018-10-31/total_return_price|65.0512|2018-11-30/total_return_price|69.6167|2018-10-11/enterprise_value|4459.84|2018-10-25/enterprise_value|4663.8529|2018-11-08/enterprise_value|4704.346|2018-11-23/enterprise_value|4534.2752
russ2000_0480|BCO|201812|1206.5|343.4|5.8|699.4|907.5|3069.4|849.4|2220||153.7|429.1||1.2416|-133.2314|29.4503|1.371|0.9126||13.8877||10.1106|0.9798|-1.1665|4.9796|50.6|0.69|0.15|907.7|217.4|140.8|52.8|34.9|-17.7|64.65|63.5515|4326.2422|74.05|2019-01-04/ev_revenues|1.305|2019-01-18/ev_revenues|1.3819|2019-02-01/ev_revenues|1.4144|2019-02-15/ev_revenues|1.4662|2019-01-04/ev_free_cash_flow|21.7842|2019-01-18/ev_free_cash_flow|23.0683|2019-02-01/ev_free_cash_flow|23.6105|2019-02-15/ev_free_cash_flow|24.4761|2019-01-04/ps_ratio|0.9884|2019-01-18/ps_ratio|1.068|2019-02-01/ps_ratio|1.1017|2019-02-15/ps_ratio|1.1554|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|21.6617|2019-01-18/price_to_book_value|23.4078|2019-02-01/price_to_book_value|24.1451|2019-02-15/price_to_book_value|25.3221|2019-01-04/dividend_yield|0.8957|2019-01-18/dividend_yield|0.8288|2019-02-01/dividend_yield|0.8035|2019-02-15/dividend_yield|0.7662|2019-01-15/percent_of_shares_outstanding|5.1767|2019-01-31/percent_of_shares_outstanding|5.09|2019-02-15/percent_of_shares_outstanding|4.9658|2019-02-28/percent_of_shares_outstanding|5.1803|2019-01-31/price|74.05|2019-02-28/price|78.92|2019-01-31/total_return_price|72.7918|2019-02-28/total_return_price|77.7383|2019-01-04/enterprise_value|4552.903|2019-01-18/enterprise_value|4821.283|2019-02-01/enterprise_value|4934.599|2019-02-15/enterprise_value|5115.507
russ2000_0480|BCO|201903|1154.3|283.2||990.3|1018.3|3422.7|845.4|2577.3||165.3|464.7||1.425|-123.7031|23.7883|1.439|1.1126||24.3868||10.2202|0.7956|0.8743|4.8047|50.9|0.27|0.15|905|202.3|141.7|24.2|13.7|-21.8|75.41|74.2809|4971.754|79.93|2019-04-12/ev_revenues|1.5278|2019-04-26/ev_revenues|1.5323|2019-05-10/ev_revenues|1.5187|2019-05-24/ev_revenues|1.5261|2019-04-12/ev_free_cash_flow|46.4113|2019-04-26/ev_free_cash_flow|46.5496|2019-05-10/ev_free_cash_flow|46.1358|2019-05-24/ev_free_cash_flow|46.3599|2019-04-12/ps_ratio|1.1524|2019-04-26/ps_ratio|1.1578|2019-05-10/ps_ratio|1.1438|2019-05-24/ps_ratio|1.1514|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-12/price_to_book_value|23.8934|2019-04-26/price_to_book_value|23.9902|2019-05-10/price_to_book_value|23.7006|2019-05-24/price_to_book_value|23.8575|2019-04-12/dividend_yield|0.7581|2019-04-26/dividend_yield|0.7545|2019-05-10/dividend_yield|0.7637|2019-05-24/dividend_yield|0.7587|2019-04-15/percent_of_shares_outstanding|4.5502|2019-04-30/percent_of_shares_outstanding|4.3694|2019-05-15/percent_of_shares_outstanding|4.1|2019-05-31/percent_of_shares_outstanding|4.3017|2019-04-30/price|79.93|2019-05-31/price|77|2019-04-30/total_return_price|78.7332|2019-05-31/total_return_price|75.9931|2019-04-12/enterprise_value|5369.785|2019-04-26/enterprise_value|5385.7829|2019-05-10/enterprise_value|5337.9086|2019-05-24/enterprise_value|5363.8405
russ2000_0480|BCO|201906|1244.6|304.9||993.5|1062|3522.7|888.8|2633.9||194.2|469.7||1.5537|70.4344|47.2004|1.4814|1.1798||24.4458||9.0602|0.7405|0.5602|4.0682|50.9|0.25|0.15|914|205.5|154.6|26.8|12.5|-21.6|81.18|80.1184|5461.0851|90.16|2019-07-05/ev_revenues|1.5934|2019-07-19/ev_revenues|1.6362|2019-08-02/ev_revenues|1.6517|2019-08-16/ev_revenues|1.5348|2019-08-30/ev_revenues|1.462|2019-07-05/ev_free_cash_flow|47.172|2019-07-19/ev_free_cash_flow|48.4376|2019-08-02/ev_free_cash_flow|48.8962|2019-08-16/ev_free_cash_flow|45.4347|2019-08-30/ev_free_cash_flow|43.2801|2019-07-05/ps_ratio|1.2087|2019-07-19/ps_ratio|1.2524|2019-08-02/ps_ratio|1.2683|2019-08-16/ps_ratio|1.1488|2019-08-30/ps_ratio|1.0744|2019-07-05/pe_ratio|54.6194|2019-07-19/pe_ratio|56.5935|2019-08-02/pe_ratio|57.3097|2019-08-16/pe_ratio|51.9097|2019-08-30/pe_ratio|48.5484|2019-07-05/price_to_book_value|21.7971|2019-07-19/price_to_book_value|22.585|2019-08-02/price_to_book_value|22.8705|2019-08-16/price_to_book_value|20.7156|2019-08-30/price_to_book_value|19.3742|2019-07-05/dividend_yield|0.7087|2019-07-19/dividend_yield|0.684|2019-08-02/dividend_yield|0.6754|2019-08-16/dividend_yield|0.7457|2019-08-30/dividend_yield|0.7973|2019-07-15/percent_of_shares_outstanding|4.0637|2019-07-31/percent_of_shares_outstanding|4.0724|2019-08-15/percent_of_shares_outstanding|3.8551|2019-08-30/percent_of_shares_outstanding|4.0972|2019-07-31/price|90.16|2019-08-30/price|75.25|2019-07-31/total_return_price|89.1256|2019-08-30/total_return_price|74.3866|2019-07-05/enterprise_value|5703.1|2019-07-19/enterprise_value|5856.1|2019-08-02/enterprise_value|5911.5556|2019-08-16/enterprise_value|5493.0598|2019-08-30/enterprise_value|5232.5624
russ2000_0480|BCO|201909|1246.1|337||987.4|1049.2|3517.4|888.6|2628.8||169.2|467.5||1.5633|83.8556|46.2784|1.5061|1.1779|53.2258|21.2408||10.3422|0.7273|-0.1413|4.2782|51.1|0.1|0.15|928.4|214|155|21.8|5.4|-20.9|82.95|81.9983|5595.0588|84.96|2019-10-11/ev_revenues|1.5419|2019-10-25/ev_revenues|1.5818|2019-11-08/ev_revenues|1.6272|2019-11-22/ev_revenues|1.6274|2019-10-11/ev_free_cash_flow|28.1513|2019-10-25/ev_free_cash_flow|28.879|2019-11-08/ev_free_cash_flow|29.7085|2019-11-22/ev_free_cash_flow|29.711|2019-10-11/ps_ratio|1.1711|2019-10-25/ps_ratio|1.2111|2019-11-08/ps_ratio|1.2573|2019-11-22/ps_ratio|1.2574|2019-10-11/pe_ratio|64.229|2019-10-25/pe_ratio|66.4198|2019-11-08/pe_ratio|68.9542|2019-11-22/pe_ratio|68.9618|2019-10-11/price_to_book_value|24.8641|2019-10-25/price_to_book_value|25.725|2019-11-08/price_to_book_value|26.7066|2019-11-22/price_to_book_value|26.7095|2019-10-11/dividend_yield|0.7131|2019-10-25/dividend_yield|0.6896|2019-11-08/dividend_yield|0.6642|2019-11-22/dividend_yield|0.6642|2019-10-15/percent_of_shares_outstanding|3.3564|2019-10-31/percent_of_shares_outstanding|3.0985|2019-11-15/percent_of_shares_outstanding|2.8379|2019-11-29/percent_of_shares_outstanding|2.7643|2019-10-31/price|84.96|2019-11-29/price|93|2019-10-31/total_return_price|83.9852|2019-11-29/total_return_price|92.0871|2019-10-11/enterprise_value|5635.9|2019-10-25/enterprise_value|5781.5665|2019-11-08/enterprise_value|5947.6492|2019-11-22/enterprise_value|5948.1495
russ2000_0480|BCO|201912|1232.6|311|0|1033.6|1057.1|3556.2|1002|2554.2||191.8|457.4||1.6556|203.1541|30.2258|1.5653|1.2861|70.5344|27.3186||8.5693|0.6494|1.6192|1.9199|51.4|-0.05|0.15|935.8|229.3|153.6|20.7|-2.6|-21.8|90.68|89.7899|6051.2008|96.35|2020-01-03/ev_revenues|1.6118|2020-01-17/ev_revenues|1.6232|2020-01-31/ev_revenues|1.5113|2020-02-14/ev_revenues|1.511|2020-02-28/ev_revenues|1.4324|2020-01-03/ev_free_cash_flow|29.1293|2020-01-17/ev_free_cash_flow|29.3358|2020-01-31/ev_free_cash_flow|27.3127|2020-02-14/ev_free_cash_flow|27.3077|2020-02-28/ev_free_cash_flow|25.8873|2020-01-03/ps_ratio|1.2699|2020-01-17/ps_ratio|1.2816|2020-01-31/ps_ratio|1.1675|2020-02-14/ps_ratio|1.1672|2020-02-28/ps_ratio|1.0856|2020-01-03/pe_ratio|160.6667|2020-01-17/pe_ratio|162.1404|2020-01-31/pe_ratio|147.7018|2020-02-14/pe_ratio|147.6667|2020-02-28/pe_ratio|137.3509|2020-01-03/price_to_book_value|23.9216|2020-01-17/price_to_book_value|24.141|2020-01-31/price_to_book_value|21.9912|2020-02-14/price_to_book_value|21.986|2020-02-28/price_to_book_value|20.4768|2020-01-03/dividend_yield|0.6552|2020-01-17/dividend_yield|0.6492|2020-01-31/dividend_yield|0.7127|2020-02-14/dividend_yield|0.7128|2020-02-28/dividend_yield|0.7664|2020-01-15/percent_of_shares_outstanding|1.918|2020-01-31/percent_of_shares_outstanding|1.8602|2020-02-14/percent_of_shares_outstanding|2.5805|2020-02-28/percent_of_shares_outstanding|2.5701|2020-01-10/price|96.35|2020-01-31/price|84.19|2020-02-28/price|78.29|2020-01-10/total_return_price|95.4043|2020-01-31/total_return_price|83.3636|2020-02-28/total_return_price|77.6535|2020-01-03/enterprise_value|5936.558|2020-01-10/enterprise_value|6175.535|2020-01-24/enterprise_value|5862.41|2020-02-07/enterprise_value|5482.151|2020-02-21/enterprise_value|5561.309
russ2000_0480|BCO|202003|1339|274.4||965.2|1070.1|3718.9|980.6|2738.3||66.3|449.9||1.0698|246.4751|19.3342|1.1089|0.7126|90.1579|13.5136||27.8265|1.1675|1.5415|2.5313|51.3|0.03|0.15|872.8|179.4|148.1|-9.4|1.8|-18.9|52.05|51.6268|3624.0678|51.12|2020-04-13/ev_revenues|1.1305|2020-04-27/ev_revenues|1.0971|2020-05-11/ev_revenues|0.9625|2020-05-26/ev_revenues|1.0179|2020-04-13/ev_free_cash_flow|16.1857|2020-04-27/ev_free_cash_flow|15.7085|2020-05-11/ev_free_cash_flow|13.7814|2020-05-26/ev_free_cash_flow|14.5733|2020-04-13/ps_ratio|0.7053|2020-04-27/ps_ratio|0.6715|2020-05-11/ps_ratio|0.5353|2020-05-26/ps_ratio|0.5914|2020-04-13/pe_ratio|152.4848|2020-04-27/pe_ratio|145.1818|2020-05-11/pe_ratio|115.7273|2020-05-26/pe_ratio|127.8485|2020-04-13/price_to_book_value|38.3282|2020-04-27/price_to_book_value|36.4925|2020-05-11/price_to_book_value|29.0808|2020-05-26/price_to_book_value|32.1267|2020-04-13/dividend_yield|1.1924|2020-04-27/dividend_yield|1.2523|2020-05-11/dividend_yield|1.5711|2020-05-26/dividend_yield|1.4221|2020-04-15/percent_of_shares_outstanding|2.4423|2020-04-30/percent_of_shares_outstanding|3.0963|2020-05-15/percent_of_shares_outstanding|5.4542|2020-05-29/percent_of_shares_outstanding|4.8443|2020-04-30/price|51.12|2020-05-29/price|40.1|2020-04-30/total_return_price|50.7044|2020-05-29/total_return_price|39.9462|2020-04-03/enterprise_value|3798.605|2020-04-17/enterprise_value|4286.94|2020-05-01/enterprise_value|4046.055|2020-05-15/enterprise_value|3476.897|2020-05-29/enterprise_value|3610.6846
russ2000_0480|BCO|202006|1675.1|531.3||1143.4|1520.7|4580.3|1072.7|3507.6||111.3|455.2||1.0595|247.426|15.1693|0.9075|0.6336|136.9697|33.1547||22.3127|1.3274|-2.615|5.9636|51|0.25|0.15|826|142.1|139.6|-27.2|12.9|-21.6|45.51|45.3355|3802.0262|44.35|2020-07-07/ev_revenues|1.1776|2020-07-21/ev_revenues|1.1132|2020-08-04/ev_revenues|1.1961|2020-08-18/ev_revenues|1.2111|2020-07-07/ev_free_cash_flow|30.625|2020-07-21/ev_free_cash_flow|28.9515|2020-08-04/ev_free_cash_flow|31.1072|2020-08-18/ev_free_cash_flow|31.4981|2020-07-07/ps_ratio|0.6158|2020-07-21/ps_ratio|0.5505|2020-08-04/ps_ratio|0.6343|2020-08-18/ps_ratio|0.6495|2020-07-07/pe_ratio|129.8485|2020-07-21/pe_ratio|116.0909|2020-08-04/pe_ratio|133.7576|2020-08-18/pe_ratio|136.9697|2020-07-06/price_to_book_value|20.2817|2020-07-20/price_to_book_value|17.7907|2020-08-03/price_to_book_value|19.7998|2020-08-17/price_to_book_value|20.7575|2020-08-31/price_to_book_value|21.9513|2020-07-07/dividend_yield|1.4002|2020-07-21/dividend_yield|1.5662|2020-08-04/dividend_yield|1.3593|2020-08-18/dividend_yield|1.3274|2020-07-15/percent_of_shares_outstanding|6.8398|2020-07-31/percent_of_shares_outstanding|8.4411|2020-08-14/percent_of_shares_outstanding|8.8116|2020-08-31/percent_of_shares_outstanding|10.4149|2020-07-31/price|44.35|2020-08-31/price|48.36|2020-07-31/total_return_price|44.35|2020-08-31/total_return_price|48.36|2020-07-10/enterprise_value|4093.615|2020-07-24/enterprise_value|3948.4554|2020-08-07/enterprise_value|4415.7718|2020-08-21/enterprise_value|4265.2201
russ2000_0480|BCO|202009|||||||||||||1.1346||29.5067||0.5719|120.6061|18.4789|||1.5075||9.433||||||||||41.09|41.09|4331.4023|47.49|2020-10-13/ev_revenues|1.2403|2020-10-22/ev_revenues|1.2242|2020-10-13/ev_free_cash_flow|32.2577|2020-10-22/ev_free_cash_flow|31.8373|2020-10-13/ps_ratio|0.6791|2020-10-23/ps_ratio|0.6824|2020-10-13/pe_ratio|143.2121|2020-10-23/pe_ratio|143.9091|2020-10-12/price_to_book_value|22.3462|2020-10-23/price_to_book_value|21.5564|2020-10-13/dividend_yield|1.2696|2020-10-23/dividend_yield|1.2635|2020-10-23/price|47.49|2020-10-23/total_return_price|47.49|2020-10-02/enterprise_value|4321.2981|2020-10-16/enterprise_value|4305.1315|2020-10-22/enterprise_value|4361.7147