russ2000_0589|BCEI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0589|BCEI|Long Name|Bonanza Creek Energy Inc Total Current Assets (Quarterly) (USD)|Bonanza Creek Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Bonanza Creek Energy Inc Inventories (Quarterly) (USD)|Bonanza Creek Energy Inc Net PP&E (Quarterly) (USD)|Bonanza Creek Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Bonanza Creek Energy Inc Total Liabilities (Quarterly) (USD)|Bonanza Creek Energy Inc Total Current Liabilities (Quarterly) (USD)|Bonanza Creek Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Bonanza Creek Energy Inc Total Deposits (Quarterly) (USD)|Bonanza Creek Energy Inc Book Value (Quarterly) (USD)|Bonanza Creek Energy Inc Retained Earnings (Quarterly) (USD)|Bonanza Creek Energy Inc Treasury Stock (Quarterly) (USD)|Bonanza Creek Energy Inc EV to Revenues|Bonanza Creek Energy Inc EV to Earnings|Bonanza Creek Energy Inc EV to Free Cash Flow|Bonanza Creek Energy Inc EV to Assets (Quarterly)|Bonanza Creek Energy Inc PS Ratio|Bonanza Creek Energy Inc PE Ratio|Bonanza Creek Energy Inc Price to Book Value|Bonanza Creek Energy Inc PEG Ratio|Bonanza Creek Energy Inc Debt to Equity Ratio|Bonanza Creek Energy Inc Dividend Yield|Bonanza Creek Energy Inc Shareholder Yield (TTM)|Bonanza Creek Energy Inc Percent of Shares Outstanding Short|Bonanza Creek Energy Inc Average Diluted Shares Outstanding (Quarterly)|Bonanza Creek Energy Inc EPS Diluted (Quarterly) (USD)|Bonanza Creek Energy Inc Dividend Per Share (Quarterly) (USD)|Bonanza Creek Energy Inc Revenue (Quarterly) (USD)|Bonanza Creek Energy Inc Gross Profit (Quarterly) (USD)|Bonanza Creek Energy Inc SG&A Expense (Quarterly) (USD)|Bonanza Creek Energy Inc Pre-Tax Income (Quarterly) (USD)|Bonanza Creek Energy Inc Net Income (Quarterly) (USD)|Bonanza Creek Energy Inc Net Interest Income (Quarterly) (USD)|Bonanza Creek Energy Inc Price (USD)|Bonanza Creek Energy Inc Total Return Price (USD)|Bonanza Creek Energy Inc Enterprise Value (USD)||
russ2000_0589|BCEI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0589|BCEI|201003|||||||||||||||||||||||||0.261|-93.1947||10.7205|6.9533|2.0869|-24.3235|-24.3235|-3.9588|||||
russ2000_0589|BCEI|201006|||||||||||||||||||||||||0.261|247.6631||10.2257|6.6907|1.8033|64.6391|64.6391|-4.6316|||||
russ2000_0589|BCEI|201009|||||||||||||||||||||||||0.261|-111.7785||13.7422|9.4075|2.3992|-29.1737|-29.1737|-4.9038|||||
russ2000_0589|BCEI|201103|16.405|0.768|1.7012|508.6525||171.7749|26.7866|144.9883||356.7073|0.1652||||||||||0.178||||0.261|1.1158||22.2126|16.5457|2.2386|0.5189|0.3269|-0.7128|||||
russ2000_0589|BCEI|201106|18.7846|0|0.7602|545.9954||204.6382|26.6366|178.0016||364.4115|7.8729||||||||||0.2547||||0.261|29.0114||24.1517|19.0756|2.6981|11.9376|7.7077|-0.852|||||
russ2000_0589|BCEI|201109|24.2949|0.1526|1.9416|596.4542||257.5851|35.4998|222.0853||369.3175|12.7063||||||||||0.3577||||0.261|18.5189||25.9153|19.8864|4.1793|15.3591|4.8334|-1.1219|||||
russ2000_0589|BCEI|201112|32.127|2.0897|3.3244|628.1249||136.3675|38.5309|97.8366||527.9815|12.5295||7.2867|39.2405|-7.1312|0.7496|4.2355|29.3466|1.34||0.0125|0||0.016|0.2682|-1.1158||35.115|4.6677|8.497|-0.4676|-0.1768|-1.3305|1395.9659|1395.9659|626.8173|1576.7384|2012-01-05/ev_revenues|5.2364|2012-01-12/ev_revenues|5.2915|2012-01-19/ev_revenues|5.4128|2012-01-26/ev_revenues|5.7437|2012-02-02/ev_revenues|6.2437|2012-02-09/ev_revenues|6.49|2012-02-16/ev_revenues|6.2767|2012-02-23/ev_revenues|7.1406|2012-01-05/ev_free_cash_flow|-5.6654|2012-01-12/ev_free_cash_flow|-5.7251|2012-01-19/ev_free_cash_flow|-5.8563|2012-01-26/ev_free_cash_flow|-6.2143|2012-02-02/ev_free_cash_flow|-6.7552|2012-02-09/ev_free_cash_flow|-7.0217|2012-02-16/ev_free_cash_flow|-6.791|2012-02-23/ev_free_cash_flow|-7.7257|2012-01-05/ps_ratio|3.8584|2012-01-12/ps_ratio|3.8993|2012-01-19/ps_ratio|3.9894|2012-01-26/ps_ratio|4.2352|2012-02-02/ps_ratio|4.6066|2012-02-09/ps_ratio|4.7895|2012-02-16/ps_ratio|4.6311|2012-02-23/ps_ratio|5.2728|2012-01-09/pe_ratio|33.7368|2012-01-17/pe_ratio|33.502|2012-01-24/pe_ratio|35.3567|2012-01-31/pe_ratio|38.3149|2012-02-07/pe_ratio|39.9818|2012-02-14/pe_ratio|39.9583|2012-02-21/pe_ratio|42.3999|2012-02-28/pe_ratio|44.7242|2012-01-05/price_to_book_value|1.0566|2012-01-12/price_to_book_value|1.0678|2012-01-19/price_to_book_value|1.0925|2012-01-26/price_to_book_value|1.1598|2012-02-02/price_to_book_value|1.2615|2012-02-09/price_to_book_value|1.3116|2012-02-16/price_to_book_value|1.2682|2012-02-23/price_to_book_value|1.4439|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2454|2012-01-31/percent_of_shares_outstanding|0.2884|2012-02-15/percent_of_shares_outstanding|0.5901|2012-02-29/percent_of_shares_outstanding|1.2274|2012-01-05/price|1576.7384|2012-01-12/price|1593.4766|2012-01-19/price|1630.3007|2012-01-26/price|1730.7299|2012-02-02/price|1882.4896|2012-02-09/price|1957.2535|2012-02-16/price|1892.5325|2012-02-23/price|2154.7643|2012-01-05/total_return_price|1576.7384|2012-01-12/total_return_price|1593.4766|2012-01-19/total_return_price|1630.3007|2012-01-26/total_return_price|1730.7299|2012-02-02/total_return_price|1882.4896|2012-02-09/total_return_price|1957.2535|2012-02-16/total_return_price|1892.5325|2012-02-23/total_return_price|2154.7643|2012-01-05/enterprise_value|562.3604|2012-01-12/enterprise_value|568.2824|2012-01-19/enterprise_value|581.3107|2012-01-26/enterprise_value|616.8426|2012-02-02/enterprise_value|670.5351|2012-02-09/enterprise_value|696.9866|2012-02-16/enterprise_value|674.0883|2012-02-23/enterprise_value|766.8659
russ2000_0589|BCEI|201203|43.5553|0|2.6053|677.9245||187.8778|66.8751|121.0027||537.1982|21.0756||8.0744|42.2868|-8.3024|1.2195|5.6688|50.4526|1.5523||0.0402|0||1.3185|0.3538|24.5481||47.8304|29.7221|5.9647|13.7852|8.5462|-0.5615|2316.5669|2316.5669|824.1117|2404.7214|2012-04-09/ev_revenues|6.348|2012-04-16/ev_revenues|6.342|2012-04-23/ev_revenues|6.0601|2012-04-30/ev_revenues|6.6834|2012-05-07/ev_revenues|5.882|2012-05-14/ev_revenues|6.0927|2012-05-21/ev_revenues|5.6445|2012-05-29/ev_revenues|5.5525|2012-04-05/ev_free_cash_flow|-8.015|2012-04-12/ev_free_cash_flow|-7.7719|2012-04-19/ev_free_cash_flow|-7.5072|2012-04-26/ev_free_cash_flow|-7.7864|2012-05-03/ev_free_cash_flow|-7.9859|2012-05-10/ev_free_cash_flow|-7.1771|2012-05-17/ev_free_cash_flow|-6.8144|2012-05-24/ev_free_cash_flow|-6.7999|2012-05-31/ev_free_cash_flow|-6.3864|2012-04-05/ps_ratio|5.1706|2012-04-12/ps_ratio|5.0098|2012-04-19/ps_ratio|4.8347|2012-04-26/ps_ratio|5.0194|2012-05-03/ps_ratio|5.1514|2012-05-10/ps_ratio|4.6163|2012-05-17/ps_ratio|4.3764|2012-05-24/ps_ratio|4.3668|2012-05-31/ps_ratio|4.0933|2012-04-03/pe_ratio|34.5948|2012-04-10/pe_ratio|31.4184|2012-04-17/pe_ratio|32.5191|2012-04-24/pe_ratio|31.4498|2012-05-01/pe_ratio|35.3496|2012-05-08/pe_ratio|30.412|2012-05-15/pe_ratio|30.5063|2012-05-22/pe_ratio|29.2484|2012-05-29/pe_ratio|28.5565|2012-04-05/price_to_book_value|1.5838|2012-04-12/price_to_book_value|1.5345|2012-04-19/price_to_book_value|1.4809|2012-04-26/price_to_book_value|1.5375|2012-05-03/price_to_book_value|1.5779|2012-05-10/price_to_book_value|1.414|2012-05-17/price_to_book_value|1.3405|2012-05-24/price_to_book_value|1.3376|2012-05-31/price_to_book_value|1.2538|2012-04-02/peg_ratio|0.5591|2012-04-09/peg_ratio|0.5286|2012-04-16/peg_ratio|0.5281|2012-04-23/peg_ratio|0.504|2012-04-30/peg_ratio|0.5573|2012-05-07/peg_ratio|0.4888|2012-05-14/peg_ratio|0.5068|2012-05-21/peg_ratio|0.4685|2012-05-29/peg_ratio|0.4606|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.0234|2012-04-30/percent_of_shares_outstanding|1.7195|2012-05-15/percent_of_shares_outstanding|1.7727|2012-05-31/percent_of_shares_outstanding|2.1538|2012-04-05/price|2404.7214|2012-04-12/price|2329.9574|2012-04-19/price|2248.4982|2012-04-26/price|2334.421|2012-05-03/price|2395.7944|2012-05-10/price|2146.9531|2012-05-17/price|2035.3651|2012-05-24/price|2030.9016|2012-05-31/price|1903.6913|2012-04-05/total_return_price|2404.7214|2012-04-12/total_return_price|2329.9574|2012-04-19/total_return_price|2248.4982|2012-04-26/total_return_price|2334.421|2012-05-03/total_return_price|2395.7944|2012-05-10/total_return_price|2146.9531|2012-05-17/total_return_price|2035.3651|2012-05-24/total_return_price|2030.9016|2012-05-31/total_return_price|1903.6913|2012-04-05/enterprise_value|872.3904|2012-04-12/enterprise_value|845.9389|2012-04-19/enterprise_value|817.1187|2012-04-26/enterprise_value|847.5181|2012-05-03/enterprise_value|869.232|2012-05-10/enterprise_value|781.192|2012-05-17/enterprise_value|741.7122|2012-05-24/enterprise_value|740.133|2012-05-31/enterprise_value|695.126
russ2000_0589|BCEI|201206|50.8438|2.6054|2.6095|744.9966||250.5504|75.4529|175.0975||559.5001|42.5817||4.6918|20.9011|-5.8749|0.8956|3.755|23.9962|1.1502|0.3871|0.1119|0||2.6709|0.3538|60.2544||51.4551|31.4662|7.1104|34.4612|21.5061|-0.6547|1746.3522|1746.3522|639.4594|1884.7213|2012-07-03/ev_revenues|4.595|2012-07-10/ev_revenues|4.3404|2012-07-17/ev_revenues|4.4328|2012-07-24/ev_revenues|4.5251|2012-07-31/ev_revenues|4.7498|2012-08-07/ev_revenues|4.9894|2012-08-14/ev_revenues|5.0568|2012-08-21/ev_revenues|5.5635|2012-08-28/ev_revenues|5.3813|2012-07-05/ev_free_cash_flow|-6.2477|2012-07-12/ev_free_cash_flow|-5.8468|2012-07-19/ev_free_cash_flow|-6.3361|2012-07-26/ev_free_cash_flow|-6.2851|2012-08-02/ev_free_cash_flow|-6.4618|2012-08-09/ev_free_cash_flow|-6.8627|2012-08-16/ev_free_cash_flow|-7.3587|2012-08-23/ev_free_cash_flow|-7.3112|2012-08-30/ev_free_cash_flow|-7.2058|2012-07-05/ps_ratio|3.635|2012-07-12/ps_ratio|3.381|2012-07-19/ps_ratio|3.6909|2012-07-26/ps_ratio|3.6587|2012-08-02/ps_ratio|3.7706|2012-08-09/ps_ratio|4.0245|2012-08-16/ps_ratio|4.3387|2012-08-23/ps_ratio|4.3086|2012-08-30/ps_ratio|4.2419|2012-07-03/pe_ratio|18.4623|2012-07-10/pe_ratio|17.3487|2012-07-17/pe_ratio|17.7527|2012-07-24/pe_ratio|18.1566|2012-07-31/pe_ratio|19.1392|2012-08-07/pe_ratio|20.1874|2012-08-14/pe_ratio|20.4822|2012-08-21/pe_ratio|22.6985|2012-08-28/pe_ratio|21.9015|2012-07-05/price_to_book_value|1.208|2012-07-12/price_to_book_value|1.1236|2012-07-19/price_to_book_value|1.2266|2012-07-26/price_to_book_value|1.2158|2012-08-02/price_to_book_value|1.253|2012-08-09/price_to_book_value|1.3374|2012-08-16/price_to_book_value|1.4418|2012-08-23/price_to_book_value|1.4318|2012-08-30/price_to_book_value|1.4097|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.4247|2012-07-31/percent_of_shares_outstanding|2.2296|2012-08-15/percent_of_shares_outstanding|2.1425|2012-08-31/percent_of_shares_outstanding|2.2209|2012-07-05/price|1884.7213|2012-07-12/price|1753.0475|2012-07-19/price|1913.7342|2012-07-26/price|1896.996|2012-08-02/price|1955.0218|2012-08-09/price|2086.6956|2012-08-16/price|2249.6141|2012-08-23/price|2233.9918|2012-08-30/price|2199.3995|2012-07-05/total_return_price|1884.7213|2012-07-12/total_return_price|1753.0475|2012-07-19/total_return_price|1913.7342|2012-07-26/total_return_price|1896.996|2012-08-02/total_return_price|1955.0218|2012-08-09/total_return_price|2086.6956|2012-08-16/total_return_price|2249.6141|2012-08-23/total_return_price|2233.9918|2012-08-30/total_return_price|2199.3995|2012-07-05/enterprise_value|735.8557|2012-07-12/enterprise_value|688.6374|2012-07-19/enterprise_value|746.2597|2012-07-26/enterprise_value|740.2574|2012-08-02/enterprise_value|761.0654|2012-08-09/enterprise_value|808.2837|2012-08-16/enterprise_value|866.7062|2012-08-23/enterprise_value|861.1041|2012-08-30/enterprise_value|848.6993
russ2000_0589|BCEI|201209|52.6902|4.8456|2.0144|868.9524||361.1732|90.0666|271.1066||564.3646|46.0026||6.1251|31.8735|-8.4833|1.1467|5.0511|25.1551|1.6786||0.2167|0||2.2118|0.3538|10.0424||58.3278|32.1677|9.3353|2.8667|3.4209|-1.1256|2618.9704|2618.9704|999.1574|2616.7386|2012-10-02/ev_revenues|5.5585|2012-10-09/ev_revenues|5.4775|2012-10-16/ev_revenues|5.6188|2012-10-23/ev_revenues|5.7061|2012-10-31/ev_revenues|5.7581|2012-11-07/ev_revenues|5.571|2012-11-14/ev_revenues|5.0347|2012-11-21/ev_revenues|5.3153|2012-11-28/ev_revenues|5.3216|2012-10-04/ev_free_cash_flow|-7.4172|2012-10-11/ev_free_cash_flow|-7.2541|2012-10-18/ev_free_cash_flow|-7.8052|2012-10-25/ev_free_cash_flow|-7.5381|2012-11-01/ev_free_cash_flow|-7.8867|2012-11-08/ev_free_cash_flow|-7.4284|2012-11-15/ev_free_cash_flow|-6.7959|2012-11-23/ev_free_cash_flow|-7.3497|2012-11-30/ev_free_cash_flow|-7.4875|2012-10-04/ps_ratio|4.513|2012-10-11/ps_ratio|4.4014|2012-10-18/ps_ratio|4.7786|2012-10-25/ps_ratio|4.5958|2012-11-01/ps_ratio|4.8344|2012-11-08/ps_ratio|4.5207|2012-11-15/ps_ratio|4.0877|2012-11-23/ps_ratio|4.4668|2012-11-30/ps_ratio|4.5611|2012-10-02/pe_ratio|28.3467|2012-10-09/pe_ratio|27.8824|2012-10-16/pe_ratio|28.692|2012-10-23/pe_ratio|29.192|2012-10-31/pe_ratio|29.4896|2012-11-07/pe_ratio|28.4181|2012-11-14/pe_ratio|25.3465|2012-11-21/pe_ratio|26.9538|2012-11-28/pe_ratio|26.9895|2012-10-04/price_to_book_value|1.6645|2012-10-11/price_to_book_value|1.6234|2012-10-18/price_to_book_value|1.7625|2012-10-25/price_to_book_value|1.6951|2012-11-01/price_to_book_value|1.7831|2012-11-08/price_to_book_value|1.6674|2012-11-15/price_to_book_value|1.5077|2012-11-23/price_to_book_value|1.6475|2012-11-30/price_to_book_value|1.6823|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.2429|2012-10-31/percent_of_shares_outstanding|4.029|2012-11-15/percent_of_shares_outstanding|5.4318|2012-11-30/percent_of_shares_outstanding|5.5015|2012-10-04/price|2616.7386|2012-10-11/price|2552.0176|2012-10-18/price|2770.73|2012-10-25/price|2664.7214|2012-11-01/price|2803.0906|2012-11-08/price|2621.2021|2012-11-15/price|2370.1291|2012-11-23/price|2589.9575|2012-11-30/price|2644.6356|2012-10-04/total_return_price|2616.7386|2012-10-11/total_return_price|2552.0176|2012-10-18/total_return_price|2770.73|2012-10-25/total_return_price|2664.7214|2012-11-01/total_return_price|2803.0906|2012-11-08/total_return_price|2621.2021|2012-11-15/total_return_price|2370.1291|2012-11-23/total_return_price|2589.9575|2012-11-30/total_return_price|2644.6356|2012-10-04/enterprise_value|1056.8636|2012-10-11/enterprise_value|1033.6287|2012-10-18/enterprise_value|1112.1465|2012-10-25/enterprise_value|1074.0894|2012-11-01/enterprise_value|1123.7639|2012-11-08/enterprise_value|1058.466|2012-11-15/enterprise_value|968.3308|2012-11-23/enterprise_value|1047.2492|2012-11-30/enterprise_value|1066.8786
russ2000_0589|BCEI|201212|55.3035|4.2677|1.7409|943.7566||423.9723|102.603|321.3693||578.5175|59.052||6.4835|27.2672|-8.4406|1.2654|5.2135|33.6446|1.9229||0.2731|0||6.9548|0.3386|35.7063||73.5917|40.9521|8.9946|23.449|13.0499|-1.7912|3022.9189|3022.9189|1202.6823|3358.7988|2013-01-02/ev_revenues|5.6394|2013-01-09/ev_revenues|5.976|2013-01-16/ev_revenues|6.0124|2013-01-23/ev_revenues|6.1582|2013-01-30/ev_revenues|6.1998|2013-02-06/ev_revenues|6.611|2013-02-13/ev_revenues|6.5017|2013-02-20/ev_revenues|6.382|2013-02-27/ev_revenues|6.4688|2013-01-04/ev_free_cash_flow|-8.6976|2013-01-11/ev_free_cash_flow|-8.8206|2013-01-18/ev_free_cash_flow|-9.1743|2013-01-25/ev_free_cash_flow|-9.1974|2013-02-01/ev_free_cash_flow|-8.8642|2013-02-08/ev_free_cash_flow|-9.9253|2013-02-15/ev_free_cash_flow|-9.5665|2013-02-22/ev_free_cash_flow|-9.6536|2013-01-04/ps_ratio|5.0844|2013-01-11/ps_ratio|5.1654|2013-01-18/ps_ratio|5.3985|2013-01-25/ps_ratio|5.4137|2013-02-01/ps_ratio|5.1941|2013-02-08/ps_ratio|5.8935|2013-02-15/ps_ratio|5.657|2013-02-22/ps_ratio|5.7144|2013-01-02/pe_ratio|24.5055|2013-01-09/pe_ratio|26.1637|2013-01-16/pe_ratio|26.3432|2013-01-23/pe_ratio|27.0612|2013-01-30/pe_ratio|27.2664|2013-02-06/pe_ratio|29.2921|2013-02-13/pe_ratio|28.7536|2013-02-20/pe_ratio|28.1638|2013-02-27/pe_ratio|28.5912|2013-01-04/price_to_book_value|2.0872|2013-01-11/price_to_book_value|2.1205|2013-01-18/price_to_book_value|2.2162|2013-01-25/price_to_book_value|2.2224|2013-02-01/price_to_book_value|2.1323|2013-02-08/price_to_book_value|2.4194|2013-02-15/price_to_book_value|2.3223|2013-02-22/price_to_book_value|2.3459|2013-01-02/peg_ratio|0.1403|2013-01-09/peg_ratio|0.1498|2013-01-16/peg_ratio|0.1508|2013-01-23/peg_ratio|0.1549|2013-01-30/peg_ratio|0.1561|2013-02-06/peg_ratio|0.1677|2013-02-13/peg_ratio|0.1646|2013-02-20/peg_ratio|0.1612|2013-02-27/peg_ratio|0.1637|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.2041|2013-01-31/percent_of_shares_outstanding|6.7598|2013-02-15/percent_of_shares_outstanding|4.7828|2013-02-28/percent_of_shares_outstanding|4.5486|2013-01-04/price|3358.7988|2013-01-11/price|3412.361|2013-01-18/price|3566.3525|2013-01-25/price|3576.3954|2013-02-01/price|3431.331|2013-02-08/price|3893.3053|2013-02-15/price|3737.0821|2013-02-22/price|3775.022|2013-01-04/total_return_price|3358.7988|2013-01-11/total_return_price|3412.361|2013-01-18/total_return_price|3566.3525|2013-01-25/total_return_price|3576.3954|2013-02-01/total_return_price|3431.331|2013-02-08/total_return_price|3893.3053|2013-02-15/total_return_price|3737.0821|2013-02-22/total_return_price|3775.022|2013-01-04/enterprise_value|1361.2205|2013-01-11/enterprise_value|1380.4761|2013-01-18/enterprise_value|1435.836|2013-01-25/enterprise_value|1439.4465|2013-02-01/enterprise_value|1387.2958|2013-02-08/enterprise_value|1553.3756|2013-02-15/enterprise_value|1497.2134|2013-02-22/enterprise_value|1510.8528
russ2000_0589|BCEI|201303|61.7713|3.1704|3.9566|983.1818||457.507|93.9412|363.5658||591.2432|70.3078||7.3095|35.4571|-10.2854|1.6645|6.4019|32.7966||0.1878|0.3239|0||3.7537|0.3521|31.243||78.307|43.813|13.166|18.331|11.256|-1.963|4234.7646|4234.7646|1745.6521|4267.1251|2013-04-03/ev_revenues|6.3908|2013-04-10/ev_revenues|6.5524|2013-04-17/ev_revenues|5.8568|2013-04-24/ev_revenues|6.1199|2013-05-01/ev_revenues|5.9184|2013-05-08/ev_revenues|6.4708|2013-05-15/ev_revenues|6.4523|2013-05-22/ev_revenues|6.5908|2013-05-29/ev_revenues|6.4662|2013-04-08/ev_free_cash_flow|-10.0054|2013-04-15/ev_free_cash_flow|-8.8451|2013-04-22/ev_free_cash_flow|-9.2794|2013-04-29/ev_free_cash_flow|-9.4526|2013-05-06/ev_free_cash_flow|-10.0813|2013-05-13/ev_free_cash_flow|-9.5902|2013-05-20/ev_free_cash_flow|-10.5984|2013-05-28/ev_free_cash_flow|-10.0955|2013-04-01/ps_ratio|5.7|2013-04-08/ps_ratio|5.5882|2013-04-15/ps_ratio|4.8593|2013-04-22/ps_ratio|5.1321|2013-04-29/ps_ratio|5.2424|2013-05-06/ps_ratio|5.6374|2013-05-13/ps_ratio|5.3289|2013-05-20/ps_ratio|5.9624|2013-05-28/ps_ratio|5.6464|2013-04-03/pe_ratio|29.9609|2013-04-10/pe_ratio|30.8146|2013-04-17/pe_ratio|27.1396|2013-04-24/pe_ratio|28.5299|2013-05-01/pe_ratio|27.473|2013-05-08/pe_ratio|30.3918|2013-05-15/pe_ratio|30.2942|2013-05-22/pe_ratio|31.026|2013-05-29/pe_ratio|30.3674|2013-04-08/price_to_book_value|2.5536|2013-04-15/price_to_book_value|2.2205|2013-04-22/price_to_book_value|2.3452|2013-04-29/price_to_book_value|2.3949|2013-05-06/price_to_book_value|2.5754|2013-05-13/price_to_book_value|2.4344|2013-05-20/price_to_book_value|2.7238|2013-05-28/price_to_book_value|2.5795|2013-04-03/peg_ratio|0.3208|2013-04-10/peg_ratio|0.3299|2013-04-17/peg_ratio|0.2906|2013-04-24/peg_ratio|0.3054|2013-05-01/peg_ratio|0.2941|2013-05-08/peg_ratio|0.3254|2013-05-15/peg_ratio|0.3243|2013-05-22/peg_ratio|0.3322|2013-05-29/peg_ratio|0.3251|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.2699|2013-04-30/percent_of_shares_outstanding|4.9561|2013-05-15/percent_of_shares_outstanding|6.0465|2013-05-31/percent_of_shares_outstanding|6.0666|2013-04-01/price|4267.1251|2013-04-08/price|4183.4341|2013-04-15/price|3637.7688|2013-04-22/price|3841.9748|2013-04-29/price|3924.55|2013-05-06/price|4220.2582|2013-05-13/price|3989.271|2013-05-20/price|4463.52|2013-05-28/price|4226.9534|2013-04-01/total_return_price|4267.1251|2013-04-08/total_return_price|4183.4341|2013-04-15/total_return_price|3637.7688|2013-04-22/total_return_price|3841.9748|2013-04-29/total_return_price|3924.55|2013-05-06/total_return_price|4220.2582|2013-05-13/total_return_price|3989.271|2013-05-20/total_return_price|4463.52|2013-05-28/total_return_price|4226.9534|2013-04-08/enterprise_value|1698.131|2013-04-15/enterprise_value|1501.2004|2013-04-22/enterprise_value|1574.8983|2013-04-29/enterprise_value|1604.3072|2013-05-06/enterprise_value|1710.9987|2013-05-13/enterprise_value|1627.6586|2013-05-20/enterprise_value|1798.7676|2013-05-28/enterprise_value|1713.4144
russ2000_0589|BCEI|201306|110.8149|46.0847|7.482|1070.9929||586.6686|105.5208|481.1477||608.4241|85.0228||6.2015|39.6486|-9.5167|1.4081|5.2826|28.969|2.4133|0.3101|0.4931|0||5.556|0.3527|40.1696||84.517|42.102|13.283|24.211|14.715|-5.87|3954.6787|3954.6787|1615.1777|3952.447|2013-07-03/ev_revenues|5.7844|2013-07-10/ev_revenues|6.1672|2013-07-17/ev_revenues|6.323|2013-07-24/ev_revenues|6.3545|2013-07-31/ev_revenues|6.4311|2013-08-07/ev_revenues|6.241|2013-08-14/ev_revenues|6.0783|2013-08-21/ev_revenues|5.9198|2013-08-28/ev_revenues|6.3723|2013-07-02/ev_free_cash_flow|-8.9307|2013-07-09/ev_free_cash_flow|-9.5108|2013-07-16/ev_free_cash_flow|-9.849|2013-07-23/ev_free_cash_flow|-10.2579|2013-07-30/ev_free_cash_flow|-9.8726|2013-08-06/ev_free_cash_flow|-10.0695|2013-08-13/ev_free_cash_flow|-9.5922|2013-08-20/ev_free_cash_flow|-9.5579|2013-08-27/ev_free_cash_flow|-9.7656|2013-07-02/ps_ratio|4.6837|2013-07-09/ps_ratio|5.0421|2013-07-16/ps_ratio|5.251|2013-07-23/ps_ratio|5.5036|2013-07-30/ps_ratio|5.2655|2013-08-06/ps_ratio|5.3872|2013-08-13/ps_ratio|5.0923|2013-08-20/ps_ratio|5.0712|2013-08-27/ps_ratio|5.1994|2013-07-03/pe_ratio|34.297|2013-07-10/pe_ratio|36.9638|2013-07-17/pe_ratio|38.0496|2013-07-24/pe_ratio|38.2686|2013-07-31/pe_ratio|38.802|2013-08-07/pe_ratio|37.4781|2013-08-14/pe_ratio|36.3447|2013-08-21/pe_ratio|35.2399|2013-08-28/pe_ratio|38.3925|2013-07-02/price_to_book_value|2.3458|2013-07-09/price_to_book_value|2.5253|2013-07-16/price_to_book_value|2.6299|2013-07-23/price_to_book_value|2.7564|2013-07-30/price_to_book_value|2.6372|2013-08-06/price_to_book_value|2.6981|2013-08-13/price_to_book_value|2.5504|2013-08-20/price_to_book_value|2.5398|2013-08-27/price_to_book_value|2.6041|2013-07-03/peg_ratio|2.3438|2013-07-10/peg_ratio|2.526|2013-07-17/peg_ratio|2.6002|2013-07-24/peg_ratio|2.6152|2013-07-31/peg_ratio|2.6517|2013-08-07/peg_ratio|2.5612|2013-08-14/peg_ratio|2.4837|2013-08-21/peg_ratio|2.4082|2013-08-28/peg_ratio|2.6237|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.3983|2013-07-31/percent_of_shares_outstanding|6.5968|2013-08-15/percent_of_shares_outstanding|7.0452|2013-08-30/percent_of_shares_outstanding|7.827|2013-07-02/price|3952.447|2013-07-09/price|4254.8504|2013-07-16/price|4431.1595|2013-07-23/price|4644.2926|2013-07-30/price|4443.4342|2013-08-06/price|4546.0951|2013-08-13/price|4297.2539|2013-08-20/price|4279.3998|2013-08-27/price|4387.6402|2013-07-02/total_return_price|3952.447|2013-07-09/total_return_price|4254.8504|2013-07-16/total_return_price|4431.1595|2013-07-23/total_return_price|4644.2926|2013-07-30/total_return_price|4443.4342|2013-08-06/total_return_price|4546.0951|2013-08-13/total_return_price|4297.2539|2013-08-20/total_return_price|4279.3998|2013-08-27/total_return_price|4387.6402|2013-07-02/enterprise_value|1681.1439|2013-07-09/enterprise_value|1790.3418|2013-07-16/enterprise_value|1854.007|2013-07-23/enterprise_value|1930.9694|2013-07-30/enterprise_value|1858.4394|2013-08-06/enterprise_value|1895.5103|2013-08-13/enterprise_value|1805.6537|2013-08-20/enterprise_value|1799.2066|2013-08-27/enterprise_value|1838.2922
russ2000_0589|BCEI|201309|101.8504|17.3689|5.3899|1187.7888||671.2898|145.8229|525.4669||628.482|102.8042||7.5671|39.879|-12.1437|1.7428|6.6685|46.7167|3.3399|3.2824|0.5386|0||8.8555|0.3529|49.0962||125.973|76.265|13.811|29.146|17.781|-6.18|5627.3828|5627.3828|2285.9633|5501.2884|2013-10-02/ev_revenues|6.2541|2013-10-09/ev_revenues|6.0407|2013-10-16/ev_revenues|6.6821|2013-10-23/ev_revenues|6.5553|2013-10-30/ev_revenues|6.6276|2013-11-06/ev_revenues|6.3764|2013-11-13/ev_revenues|6.6798|2013-11-20/ev_revenues|6.0407|2013-11-27/ev_revenues|5.9428|2013-10-01/ev_free_cash_flow|-12.4398|2013-10-08/ev_free_cash_flow|-12.0228|2013-10-15/ev_free_cash_flow|-12.4985|2013-10-22/ev_free_cash_flow|-13.5106|2013-10-29/ev_free_cash_flow|-13.2065|2013-11-05/ev_free_cash_flow|-12.6983|2013-11-12/ev_free_cash_flow|-12.6983|2013-11-19/ev_free_cash_flow|-12.0684|2013-11-26/ev_free_cash_flow|-11.7165|2013-10-01/ps_ratio|5.2988|2013-10-08/ps_ratio|5.0924|2013-10-15/ps_ratio|5.3278|2013-10-22/ps_ratio|5.8286|2013-10-29/ps_ratio|5.6782|2013-11-05/ps_ratio|5.4267|2013-11-12/ps_ratio|5.4267|2013-11-19/ps_ratio|5.115|2013-11-26/ps_ratio|4.9408|2013-10-02/pe_ratio|34.4946|2013-10-09/pe_ratio|33.1231|2013-10-16/pe_ratio|37.2448|2013-10-23/pe_ratio|36.4305|2013-10-30/pe_ratio|36.8948|2013-11-06/pe_ratio|35.2804|2013-11-13/pe_ratio|37.2305|2013-11-20/pe_ratio|33.1231|2013-11-27/pe_ratio|32.4945|2013-10-01/price_to_book_value|3.1599|2013-10-08/price_to_book_value|3.0369|2013-10-15/price_to_book_value|3.1772|2013-10-22/price_to_book_value|3.4759|2013-10-29/price_to_book_value|3.3862|2013-11-05/price_to_book_value|3.2362|2013-11-12/price_to_book_value|3.2362|2013-11-19/price_to_book_value|3.0503|2013-11-26/price_to_book_value|2.9465|2013-10-01/peg_ratio|0.5282|2013-10-08/peg_ratio|0.5077|2013-10-15/peg_ratio|0.5311|2013-10-22/peg_ratio|0.5811|2013-10-29/peg_ratio|0.5661|2013-11-05/peg_ratio|0.541|2013-11-12/peg_ratio|0.541|2013-11-19/peg_ratio|0.5099|2013-11-26/peg_ratio|0.4926|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.2304|2013-10-31/percent_of_shares_outstanding|7.2783|2013-11-15/percent_of_shares_outstanding|6.8585|2013-11-29/percent_of_shares_outstanding|6.9101|2013-10-01/price|5501.2884|2013-10-08/price|5287.0394|2013-10-15/price|5531.4172|2013-10-22/price|6051.4172|2013-10-29/price|5895.194|2013-11-05/price|5634.0781|2013-11-12/price|5634.0781|2013-11-19/price|5310.4729|2013-11-26/price|5129.7004|2013-10-01/total_return_price|5501.2884|2013-10-08/total_return_price|5287.0394|2013-10-15/total_return_price|5531.4172|2013-10-22/total_return_price|6051.4172|2013-10-29/total_return_price|5895.194|2013-11-05/total_return_price|5634.0781|2013-11-12/total_return_price|5634.0781|2013-11-19/total_return_price|5310.4729|2013-11-26/total_return_price|5129.7004|2013-10-01/enterprise_value|2307.0962|2013-10-08/enterprise_value|2229.7523|2013-10-15/enterprise_value|2317.9727|2013-10-22/enterprise_value|2505.6927|2013-10-29/enterprise_value|2449.2962|2013-11-05/enterprise_value|2355.0333|2013-11-12/enterprise_value|2355.0333|2013-11-19/enterprise_value|2238.2118|2013-11-26/enterprise_value|2172.9529
russ2000_0589|BCEI|201312|264.174|180.582|10.696|1267.609||889.907|175.226|714.681||656.028|128.236||5.8217|30.0558|-14.1496|1.3451|4.0595|31.7159|2.6693|0.5645|0.7756|0||5.1024|0.3546|69.181||133.062|71.731|15.242|40.82|25.432|-7.959|4850.7304|4850.7304|2079.3787|5038.1982|2014-01-02/ev_revenues|4.7601|2014-01-09/ev_revenues|4.9921|2014-01-16/ev_revenues|4.9701|2014-01-23/ev_revenues|4.8832|2014-01-30/ev_revenues|4.699|2014-02-06/ev_revenues|4.5271|2014-02-13/ev_revenues|5.0265|2014-02-20/ev_revenues|5.143|2014-02-27/ev_revenues|5.2096|2014-01-07/ev_free_cash_flow|-14.6101|2014-01-14/ev_free_cash_flow|-14.1879|2014-01-21/ev_free_cash_flow|-13.9577|2014-01-28/ev_free_cash_flow|-13.8809|2014-02-04/ev_free_cash_flow|-12.9489|2014-02-11/ev_free_cash_flow|-13.8618|2014-02-18/ev_free_cash_flow|-14.7773|2014-02-25/ev_free_cash_flow|-15.1246|2014-01-07/ps_ratio|4.2164|2014-01-14/ps_ratio|4.0726|2014-01-21/ps_ratio|3.9941|2014-01-28/ps_ratio|3.968|2014-02-04/ps_ratio|3.6505|2014-02-11/ps_ratio|3.9614|2014-02-18/ps_ratio|4.2733|2014-02-25/ps_ratio|4.3929|2014-01-02/pe_ratio|24.5307|2014-01-09/pe_ratio|25.9602|2014-01-16/pe_ratio|25.8249|2014-01-23/pe_ratio|25.2895|2014-01-30/pe_ratio|24.1542|2014-02-06/pe_ratio|23.0953|2014-02-13/pe_ratio|26.1719|2014-02-20/pe_ratio|26.8896|2014-02-27/pe_ratio|27.3073|2014-01-07/price_to_book_value|2.7724|2014-01-14/price_to_book_value|2.6779|2014-01-21/price_to_book_value|2.6263|2014-01-28/price_to_book_value|2.6091|2014-02-04/price_to_book_value|2.4003|2014-02-11/price_to_book_value|2.6048|2014-02-18/price_to_book_value|2.8099|2014-02-25/price_to_book_value|2.8877|2014-01-07/peg_ratio|0.5863|2014-01-14/peg_ratio|0.5663|2014-01-21/peg_ratio|0.5554|2014-01-28/peg_ratio|0.5518|2014-02-04/peg_ratio|0.5076|2014-02-11/peg_ratio|0.5509|2014-02-18/peg_ratio|0.5942|2014-02-25/peg_ratio|0.6109|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.6854|2014-01-31/percent_of_shares_outstanding|6.0874|2014-02-14/percent_of_shares_outstanding|5.0711|2014-02-28/percent_of_shares_outstanding|5.1024|2014-01-07/price|5038.1982|2014-01-14/price|4866.3527|2014-01-21/price|4772.6188|2014-01-28/price|4741.3741|2014-02-04/price|4361.9749|2014-02-11/price|4733.563|2014-02-18/price|5106.2669|2014-02-25/price|5249.0995|2014-01-07/total_return_price|5038.1982|2014-01-14/total_return_price|4866.3527|2014-01-21/total_return_price|4772.6188|2014-01-28/total_return_price|4741.3741|2014-02-04/total_return_price|4361.9749|2014-02-11/total_return_price|4733.563|2014-02-18/total_return_price|5106.2669|2014-02-25/total_return_price|5249.0995|2014-01-07/enterprise_value|2147.0546|2014-01-14/enterprise_value|2085.0183|2014-01-21/enterprise_value|2051.1804|2014-01-28/enterprise_value|2039.9011|2014-02-04/enterprise_value|1902.9379|2014-02-11/enterprise_value|2037.0812|2014-02-18/enterprise_value|2171.6273|2014-02-25/enterprise_value|2222.665
russ2000_0589|BCEI|201403|227.481|131.343|8.597|1379.2||948.249|220.462|727.787||671.895|141.767||5.2334|30.3773|-15.1438|1.3398|4.3994|27.4544|2.892|0.6118|0.7569|0||5.8251|0.3563|37.938||127.395|69.181|23.714|15.573|13.531|-9.335|5256.9107|5256.9107|2225.4841|5043.7776|2014-04-03/ev_revenues|4.6505|2014-04-10/ev_revenues|4.6402|2014-04-17/ev_revenues|4.8752|2014-04-24/ev_revenues|5.039|2014-05-01/ev_revenues|4.8589|2014-05-08/ev_revenues|4.7491|2014-05-15/ev_revenues|4.6462|2014-05-22/ev_revenues|5.2715|2014-05-29/ev_revenues|5.4147|2014-04-01/ev_free_cash_flow|-13.3347|2014-04-08/ev_free_cash_flow|-12.9899|2014-04-15/ev_free_cash_flow|-14.0951|2014-04-22/ev_free_cash_flow|-14.0217|2014-04-29/ev_free_cash_flow|-14.2002|2014-05-06/ev_free_cash_flow|-13.8628|2014-05-13/ev_free_cash_flow|-12.8628|2014-05-20/ev_free_cash_flow|-13.2515|2014-05-27/ev_free_cash_flow|-15.0853|2014-04-01/ps_ratio|3.7925|2014-04-08/ps_ratio|3.6742|2014-04-15/ps_ratio|4.0535|2014-04-22/ps_ratio|4.0283|2014-04-29/ps_ratio|4.0895|2014-05-06/ps_ratio|3.9738|2014-05-13/ps_ratio|3.6306|2014-05-20/ps_ratio|3.764|2014-05-27/ps_ratio|4.3933|2014-04-03/pe_ratio|25.5013|2014-04-10/pe_ratio|25.4331|2014-04-17/pe_ratio|26.99|2014-04-24/pe_ratio|28.0753|2014-05-01/pe_ratio|26.8821|2014-05-08/pe_ratio|26.1548|2014-05-15/pe_ratio|25.4729|2014-05-22/pe_ratio|29.6152|2014-05-29/pe_ratio|30.5641|2014-04-01/price_to_book_value|2.7175|2014-04-08/price_to_book_value|2.6327|2014-04-15/price_to_book_value|2.9044|2014-04-22/price_to_book_value|2.8864|2014-04-29/price_to_book_value|2.9303|2014-05-06/price_to_book_value|2.8473|2014-05-13/price_to_book_value|2.6014|2014-05-20/price_to_book_value|2.697|2014-05-27/price_to_book_value|3.1479|2014-04-01/peg_ratio|0.596|2014-04-08/peg_ratio|0.5774|2014-04-15/peg_ratio|0.6371|2014-04-22/peg_ratio|0.6331|2014-04-29/peg_ratio|0.6427|2014-05-06/peg_ratio|0.6245|2014-05-13/peg_ratio|0.5706|2014-05-20/peg_ratio|0.5916|2014-05-27/peg_ratio|0.6905|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.7072|2014-04-30/percent_of_shares_outstanding|11.2569|2014-05-15/percent_of_shares_outstanding|11.714|2014-05-30/percent_of_shares_outstanding|8.5324|2014-04-01/price|5043.7776|2014-04-08/price|4886.4385|2014-04-15/price|5390.8163|2014-04-22/price|5357.3399|2014-04-29/price|5438.7991|2014-05-06/price|5284.8077|2014-05-13/price|4828.4128|2014-05-20/price|5005.8377|2014-05-27/price|5842.7477|2014-04-01/total_return_price|5043.7776|2014-04-08/total_return_price|4886.4385|2014-04-15/total_return_price|5390.8163|2014-04-22/total_return_price|5357.3399|2014-04-29/total_return_price|5438.7991|2014-05-06/total_return_price|5284.8077|2014-05-13/total_return_price|4828.4128|2014-05-20/total_return_price|5005.8377|2014-05-27/total_return_price|5842.7477|2014-04-01/enterprise_value|2203.0445|2014-04-08/enterprise_value|2146.0877|2014-04-15/enterprise_value|2328.6725|2014-04-22/enterprise_value|2316.554|2014-04-29/enterprise_value|2346.0423|2014-05-06/enterprise_value|2290.2974|2014-05-13/enterprise_value|2125.0824|2014-05-20/enterprise_value|2189.3102|2014-05-27/enterprise_value|2492.2717
russ2000_0589|BCEI|201406|152.319|36.555|8.613|1470.248||967.015|236.537|730.478||680.1|142.925||5.7818|48.0553|-16.3836|1.6893|4.8388|32.996|3.4672|0.7605|0.7473|0||7.513|0.3572|3.3475||151.682|79.547|24.547|2.067|1.158|-9.434|6435.28|6435.28|2706.7683|6368.3272|2014-07-03/ev_revenues|5.1874|2014-07-10/ev_revenues|5.3353|2014-07-17/ev_revenues|5.2407|2014-07-24/ev_revenues|5.5215|2014-07-31/ev_revenues|5.086|2014-08-07/ev_revenues|5.2606|2014-08-14/ev_revenues|5.1142|2014-08-21/ev_revenues|5.3941|2014-08-28/ev_revenues|5.4109|2014-07-01/ev_free_cash_flow|-14.9817|2014-07-08/ev_free_cash_flow|-15.0689|2014-07-15/ev_free_cash_flow|-15.1844|2014-07-22/ev_free_cash_flow|-15.8883|2014-07-29/ev_free_cash_flow|-15.1473|2014-08-05/ev_free_cash_flow|-15.491|2014-08-12/ev_free_cash_flow|-15.2195|2014-08-19/ev_free_cash_flow|-15.6579|2014-08-26/ev_free_cash_flow|-15.7959|2014-07-01/ps_ratio|4.2042|2014-07-08/ps_ratio|4.2337|2014-07-15/ps_ratio|4.2727|2014-07-22/ps_ratio|4.5107|2014-07-29/ps_ratio|4.2602|2014-08-05/ps_ratio|4.2853|2014-08-12/ps_ratio|4.1954|2014-08-19/ps_ratio|4.3405|2014-08-26/ps_ratio|4.3862|2014-07-03/pe_ratio|40.1489|2014-07-10/pe_ratio|41.5266|2014-07-17/pe_ratio|40.6455|2014-07-24/pe_ratio|43.261|2014-07-31/pe_ratio|39.2048|2014-08-07/pe_ratio|39.9811|2014-08-14/pe_ratio|38.6454|2014-08-21/pe_ratio|41.1979|2014-08-28/pe_ratio|41.3518|2014-07-01/price_to_book_value|3.3906|2014-07-08/price_to_book_value|3.4144|2014-07-15/price_to_book_value|3.4459|2014-07-22/price_to_book_value|3.6378|2014-07-29/price_to_book_value|3.4358|2014-08-05/price_to_book_value|3.5295|2014-08-12/price_to_book_value|3.4555|2014-08-19/price_to_book_value|3.575|2014-08-26/price_to_book_value|3.6126|2014-07-01/peg_ratio|1.1028|2014-07-08/peg_ratio|1.1105|2014-07-15/peg_ratio|1.1208|2014-07-22/peg_ratio|1.1832|2014-07-29/peg_ratio|1.1175|2014-08-05/peg_ratio|1.1241|2014-08-12/peg_ratio|1.1005|2014-08-19/peg_ratio|1.1386|2014-08-26/peg_ratio|1.1505|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.2404|2014-07-31/percent_of_shares_outstanding|9.9337|2014-08-15/percent_of_shares_outstanding|10.6217|2014-08-29/percent_of_shares_outstanding|10.3361|2014-07-01/price|6368.3272|2014-07-08/price|6412.9624|2014-07-15/price|6472.104|2014-07-22/price|6832.5332|2014-07-24/price|6902.8337|2014-07-31/price|6255.6233|2014-08-07/price|6379.486|2014-08-14/price|6166.3529|2014-08-21/price|6573.6491|2014-08-28/price|6598.1984|2014-07-01/total_return_price|6368.3272|2014-07-08/total_return_price|6412.9624|2014-07-15/total_return_price|6472.104|2014-07-22/total_return_price|6832.5332|2014-07-24/total_return_price|6902.8337|2014-07-31/total_return_price|6255.6233|2014-08-07/total_return_price|6379.486|2014-08-14/total_return_price|6166.3529|2014-08-21/total_return_price|6573.6491|2014-08-28/total_return_price|6598.1984|2014-07-01/enterprise_value|2777.6493|2014-07-08/enterprise_value|2793.8117|2014-07-15/enterprise_value|2815.2269|2014-07-22/enterprise_value|2945.7383|2014-07-29/enterprise_value|2808.3578|2014-08-05/enterprise_value|2872.0772|2014-08-12/enterprise_value|2821.7336|2014-08-19/enterprise_value|2903.0261|2014-08-26/enterprise_value|2928.6105
russ2000_0589|BCEI|201409|214.075|92.618|9.996|1823.208||1285.689|230.519|1055.17||780.542|191.707||5.1609|34.4424|-8.2867|1.4819|4.0009|39.0719|3.0065|0.4768|1.0351|0|-4.3288|10.5954|0.3648|131.667||156.371|74.913|14.814|79.273|48.782|-13.228|6234.4216|6234.4216|3062.0304|5876.2241|2014-10-02/ev_revenues|5.0785|2014-10-09/ev_revenues|4.4778|2014-10-16/ev_revenues|4.1912|2014-10-23/ev_revenues|4.3748|2014-10-30/ev_revenues|4.3944|2014-11-06/ev_revenues|4.4016|2014-11-13/ev_revenues|4.0229|2014-11-20/ev_revenues|3.9511|2014-11-28/ev_revenues|3.2329|2014-10-07/ev_free_cash_flow|-7.2967|2014-10-14/ev_free_cash_flow|-5.9049|2014-10-21/ev_free_cash_flow|-6.8257|2014-10-28/ev_free_cash_flow|-6.7665|2014-11-04/ev_free_cash_flow|-6.4953|2014-11-11/ev_free_cash_flow|-6.4495|2014-11-18/ev_free_cash_flow|-6.0466|2014-11-25/ev_free_cash_flow|-6.0555|2014-10-07/ps_ratio|3.3772|2014-10-14/ps_ratio|2.5004|2014-10-21/ps_ratio|3.0805|2014-10-28/ps_ratio|3.0432|2014-11-04/ps_ratio|2.8724|2014-11-11/ps_ratio|2.8436|2014-11-18/ps_ratio|2.5897|2014-11-25/ps_ratio|2.5953|2014-10-02/pe_ratio|24.2685|2014-10-09/pe_ratio|20.4527|2014-10-16/pe_ratio|18.6323|2014-10-23/pe_ratio|19.7983|2014-10-30/pe_ratio|19.9227|2014-11-06/pe_ratio|19.9688|2014-11-13/pe_ratio|17.5631|2014-11-20/pe_ratio|17.1069|2014-11-28/pe_ratio|12.5444|2014-10-07/price_to_book_value|2.5378|2014-10-14/price_to_book_value|1.8789|2014-10-21/price_to_book_value|2.3149|2014-10-28/price_to_book_value|2.2869|2014-11-04/price_to_book_value|2.1585|2014-11-11/price_to_book_value|2.1368|2014-11-18/price_to_book_value|1.9461|2014-11-25/price_to_book_value|1.9503|2014-10-07/peg_ratio|0.4025|2014-10-14/peg_ratio|0.298|2014-10-21/peg_ratio|0.3671|2014-10-28/peg_ratio|0.3626|2014-11-04/peg_ratio|0.3423|2014-11-11/peg_ratio|0.3389|2014-11-18/peg_ratio|0.3086|2014-11-25/peg_ratio|0.3093|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.1513|2014-10-31/percent_of_shares_outstanding|8.8414|2014-11-14/percent_of_shares_outstanding|9.3598|2014-11-28/percent_of_shares_outstanding|9.258|2014-10-02/price|5876.2241|2014-10-09/price|4952.2754|2014-10-16/price|4511.5028|2014-10-23/price|4793.8205|2014-10-30/price|4823.9492|2014-11-06/price|4835.108|2014-11-13/price|4252.6187|2014-11-20/price|4142.1466|2014-11-28/price|3037.4254|2014-10-02/total_return_price|5876.2241|2014-10-09/total_return_price|4952.2754|2014-10-16/total_return_price|4511.5028|2014-10-23/total_return_price|4793.8205|2014-10-30/total_return_price|4823.9492|2014-11-06/total_return_price|4835.108|2014-11-13/total_return_price|4252.6187|2014-11-20/total_return_price|4142.1466|2014-11-28/total_return_price|3037.4254|2014-10-07/enterprise_value|2696.2057|2014-10-14/enterprise_value|2181.9064|2014-10-21/enterprise_value|2522.1605|2014-10-28/enterprise_value|2500.3018|2014-11-04/enterprise_value|2400.0815|2014-11-11/enterprise_value|2383.1719|2014-11-18/enterprise_value|2234.2849|2014-11-25/enterprise_value|2237.5844
russ2000_0589|BCEI|201412|208.475|2.584|15.353|1756.477||1266.018|198.447|1067.571||740.071|148.519||2.9986|90.1709|-4.6235|0.9117|1.6932|11.0559|1.2724|0.2018|1.1359|0|-10.1346|12.7749|0.366|-118.2772||123.185|46.317|18.496|-68.905|-43.188|-14.45|2676.9961|2676.9961|1708.4376|2732.7901|2015-01-02/ev_revenues|3.3102|2015-01-09/ev_revenues|3.2547|2015-01-16/ev_revenues|3.2281|2015-01-23/ev_revenues|3.2259|2015-01-30/ev_revenues|3.4277|2015-02-06/ev_revenues|3.6864|2015-02-13/ev_revenues|3.6243|2015-02-20/ev_revenues|3.6664|2015-02-27/ev_revenues|3.8801|2015-01-06/ev_free_cash_flow|-3.4649|2015-01-13/ev_free_cash_flow|-3.436|2015-01-20/ev_free_cash_flow|-3.3889|2015-01-27/ev_free_cash_flow|-3.8072|2015-02-03/ev_free_cash_flow|-4.147|2015-02-10/ev_free_cash_flow|-3.9858|2015-02-17/ev_free_cash_flow|-4.1107|2015-02-24/ev_free_cash_flow|-4.5461|2015-01-06/ps_ratio|1.5588|2015-01-13/ps_ratio|1.5335|2015-01-20/ps_ratio|1.4924|2015-01-27/ps_ratio|1.8574|2015-02-03/ps_ratio|2.1538|2015-02-10/ps_ratio|2.0132|2015-02-17/ps_ratio|2.1221|2015-02-24/ps_ratio|2.094|2015-01-02/pe_ratio|49.9822|2015-01-09/pe_ratio|48.4515|2015-01-16/pe_ratio|47.7168|2015-01-23/pe_ratio|47.6555|2015-01-30/pe_ratio|53.2272|2015-02-06/pe_ratio|60.3705|2015-02-13/pe_ratio|58.6561|2015-02-20/pe_ratio|59.8194|2015-02-25/pe_ratio|61.7175|2015-01-06/price_to_book_value|1.2056|2015-01-13/price_to_book_value|1.1861|2015-01-20/price_to_book_value|1.1543|2015-01-27/price_to_book_value|1.4366|2015-02-03/price_to_book_value|1.6658|2015-02-10/price_to_book_value|1.5571|2015-02-17/price_to_book_value|1.6413|2015-02-24/price_to_book_value|1.9351|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.7685|2015-01-30/percent_of_shares_outstanding|12.4618|2015-02-13/percent_of_shares_outstanding|14.5404|2015-02-27/percent_of_shares_outstanding|12.5269|2015-01-02/price|2732.7901|2015-01-09/price|2649.0991|2015-01-16/price|2608.9274|2015-01-23/price|2605.5798|2015-01-30/price|2910.215|2015-02-06/price|3300.773|2015-02-13/price|3207.0391|2015-02-20/price|3270.6443|2015-02-27/price|3007.2966|2015-01-02/total_return_price|2732.7901|2015-01-09/total_return_price|2649.0991|2015-01-16/total_return_price|2608.9274|2015-01-23/total_return_price|2605.5798|2015-01-30/total_return_price|2910.215|2015-02-06/total_return_price|3300.773|2015-02-13/total_return_price|3207.0391|2015-02-20/total_return_price|3270.6443|2015-02-27/total_return_price|3007.2966|2015-01-06/enterprise_value|1730.2592|2015-01-13/enterprise_value|1715.8085|2015-01-20/enterprise_value|1692.2746|2015-01-27/enterprise_value|1901.1897|2015-02-03/enterprise_value|2070.8815|2015-02-10/enterprise_value|1990.3708|2015-02-17/enterprise_value|2052.715|2015-02-24/enterprise_value|2270.1736
russ2000_0589|BCEI|201503|247.755|70.514|18.312|1816||1188.984|161.219|1027.765||925.766|130.098||3.6134|-168.0098|-3.56|0.9271|2.0285|48.1658|1.3218||0.872|0|-4.8781|10.7839|0.399|-45.7487||73.076|-2.901|16.872|-29.958|-18.421|-14.238|2670.3008|2670.3008|1960.5067|3072.0176|2015-04-06/ev_revenues|4.1699|2015-04-13/ev_revenues|4.0793|2015-04-20/ev_revenues|4.0998|2015-04-27/ev_revenues|3.9106|2015-05-04/ev_revenues|3.98|2015-05-11/ev_revenues|3.8243|2015-05-18/ev_revenues|3.7504|2015-05-26/ev_revenues|3.5661|2015-04-07/ev_free_cash_flow|-3.7871|2015-04-14/ev_free_cash_flow|-3.8519|2015-04-21/ev_free_cash_flow|-3.5676|2015-04-28/ev_free_cash_flow|-3.5847|2015-05-05/ev_free_cash_flow|-3.5851|2015-05-12/ev_free_cash_flow|-3.5951|2015-05-19/ev_free_cash_flow|-3.3306|2015-05-26/ev_free_cash_flow|-3.2657|2015-04-07/ps_ratio|2.2358|2015-04-14/ps_ratio|2.295|2015-04-21/ps_ratio|2.0318|2015-04-28/ps_ratio|2.0474|2015-05-05/ps_ratio|2.0483|2015-05-12/ps_ratio|2.0573|2015-05-19/ps_ratio|1.8163|2015-05-26/ps_ratio|1.7571|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-07/price_to_book_value|1.4569|2015-04-14/price_to_book_value|1.4955|2015-04-21/price_to_book_value|1.3264|2015-04-28/price_to_book_value|1.3366|2015-05-05/price_to_book_value|1.3368|2015-05-12/price_to_book_value|1.3427|2015-05-19/price_to_book_value|1.1854|2015-05-26/price_to_book_value|1.1467|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|11.6474|2015-04-30/percent_of_shares_outstanding|11.6208|2015-05-15/percent_of_shares_outstanding|12.5752|2015-05-29/percent_of_shares_outstanding|15.3121|2015-04-06/price|3072.0176|2015-04-13/price|2969.3567|2015-04-20/price|2987.2108|2015-04-27/price|2772.9618|2015-05-04/price|2852.1893|2015-05-11/price|2675.8802|2015-05-18/price|2592.1892|2015-05-26/price|2383.5197|2015-04-06/total_return_price|3072.0176|2015-04-13/total_return_price|2969.3567|2015-04-20/total_return_price|2987.2108|2015-04-27/total_return_price|2772.9618|2015-05-04/total_return_price|2852.1893|2015-05-11/total_return_price|2675.8802|2015-05-18/total_return_price|2592.1892|2015-05-26/total_return_price|2383.5197|2015-04-07/enterprise_value|2085.5571|2015-04-14/enterprise_value|2121.2858|2015-04-21/enterprise_value|1964.6966|2015-04-28/enterprise_value|1974.142|2015-05-05/enterprise_value|1974.3612|2015-05-12/enterprise_value|1979.8284|2015-05-19/enterprise_value|1834.2036|2015-05-26/enterprise_value|1798.4187
russ2000_0589|BCEI|201506|168.426|15.34|10.34|1890.974||1204.368|171.424|1032.944||888.518|88.934||3.9335|-32.2782|-3.0524|0.8327|1.8022||1.022||0.9567|0|-30.5697|19.4897|0.4384|-92.6133||90.422|2.328|21.602|-66.171|-41.164|-14.468|2036.481|2036.481|1742.7329|1744.1204|2015-07-07/ev_revenues|3.6392|2015-07-14/ev_revenues|3.4663|2015-07-21/ev_revenues|2.9901|2015-07-28/ev_revenues|2.8899|2015-08-04/ev_revenues|2.6519|2015-08-11/ev_revenues|2.799|2015-08-18/ev_revenues|2.68|2015-08-25/ev_revenues|2.4487|2015-07-07/ev_free_cash_flow|-2.8241|2015-07-14/ev_free_cash_flow|-2.6898|2015-07-21/ev_free_cash_flow|-2.3203|2015-07-28/ev_free_cash_flow|-2.2426|2015-08-04/ev_free_cash_flow|-2.0579|2015-08-11/ev_free_cash_flow|-2.172|2015-08-18/ev_free_cash_flow|-2.0797|2015-08-25/ev_free_cash_flow|-1.9002|2015-07-07/ps_ratio|1.5434|2015-07-14/ps_ratio|1.3914|2015-07-21/ps_ratio|0.9727|2015-07-28/ps_ratio|0.8848|2015-08-04/ps_ratio|0.6754|2015-08-11/ps_ratio|0.8048|2015-08-18/ps_ratio|0.7001|2015-08-25/ps_ratio|0.4967|2015-07-01/pe_ratio||2015-07-08/pe_ratio||2015-07-15/pe_ratio||2015-07-22/pe_ratio||2015-07-29/pe_ratio||2015-08-05/pe_ratio||2015-08-12/pe_ratio||2015-08-19/pe_ratio||2015-08-26/pe_ratio||2015-07-07/price_to_book_value|0.8753|2015-07-14/price_to_book_value|0.789|2015-07-21/price_to_book_value|0.5516|2015-07-28/price_to_book_value|0.5016|2015-08-04/price_to_book_value|0.383|2015-08-11/price_to_book_value|0.4563|2015-08-18/price_to_book_value|0.397|2015-08-25/price_to_book_value|0.2816|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|20.3111|2015-07-31/percent_of_shares_outstanding|19.7499|2015-08-14/percent_of_shares_outstanding|20.9613|2015-08-31/percent_of_shares_outstanding|23.3278|2015-07-07/price|1744.1204|2015-07-14/price|1572.2749|2015-07-21/price|1099.1418|2015-07-28/price|999.8285|2015-08-04/price|763.2619|2015-08-11/price|909.4422|2015-08-18/price|791.1589|2015-08-25/price|561.2876|2015-07-07/total_return_price|1744.1204|2015-07-14/total_return_price|1572.2749|2015-07-21/total_return_price|1099.1418|2015-07-28/total_return_price|999.8285|2015-08-04/total_return_price|763.2619|2015-08-11/total_return_price|909.4422|2015-08-18/total_return_price|791.1589|2015-08-25/total_return_price|561.2876|2015-07-07/enterprise_value|1612.3693|2015-07-14/enterprise_value|1535.7434|2015-07-21/enterprise_value|1324.7733|2015-07-28/enterprise_value|1280.3895|2015-08-04/enterprise_value|1174.9282|2015-08-11/enterprise_value|1240.0953|2015-08-18/enterprise_value|1187.3646|2015-08-25/enterprise_value|1084.888
russ2000_0589|BCEI|201509|169.128|25.326|8.747|1749.208||1164.131|192.509|971.622||779.55|-23.365||2.3543|-4.8957|-1.827|0.5417|0.4138||0.2346||1.1233|0|-139.6118|26.8785|0.4388|-251.06||72.149|-3.641|17.818|-180.596|-112.299|-14.073|467.5537|467.5537|1043.1014|781.116|2015-10-06/ev_revenues|3.3407|2015-10-13/ev_revenues|3.2852|2015-10-20/ev_revenues|3.3074|2015-10-27/ev_revenues|3.1174|2015-11-03/ev_revenues|3.4073|2015-11-10/ev_revenues|3.5585|2015-11-17/ev_revenues|3.4808|2015-11-24/ev_revenues|3.5515|2015-10-06/ev_free_cash_flow|-3.4674|2015-10-13/ev_free_cash_flow|-3.4098|2015-10-20/ev_free_cash_flow|-3.4328|2015-10-27/ev_free_cash_flow|-3.2356|2015-11-03/ev_free_cash_flow|-3.5365|2015-11-10/ev_free_cash_flow|-3.6934|2015-11-17/ev_free_cash_flow|-3.6128|2015-11-24/ev_free_cash_flow|-3.6862|2015-10-06/ps_ratio|0.8937|2015-10-13/ps_ratio|0.8427|2015-10-20/ps_ratio|0.8631|2015-10-27/ps_ratio|0.6882|2015-11-03/ps_ratio|0.955|2015-11-10/ps_ratio|1.0942|2015-11-17/ps_ratio|1.0227|2015-11-24/ps_ratio|1.0878|2015-10-07/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-10-28/pe_ratio||2015-11-04/pe_ratio||2015-11-11/pe_ratio||2015-11-18/pe_ratio||2015-11-25/pe_ratio||2015-10-06/price_to_book_value|0.4469|2015-10-13/price_to_book_value|0.4214|2015-10-20/price_to_book_value|0.4316|2015-10-27/price_to_book_value|0.3441|2015-11-03/price_to_book_value|0.4775|2015-11-10/price_to_book_value|0.5471|2015-11-17/price_to_book_value|0.5114|2015-11-24/price_to_book_value|0.5439|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|28.7549|2015-10-30/percent_of_shares_outstanding|27.7531|2015-11-13/percent_of_shares_outstanding|27.5977|2015-11-30/percent_of_shares_outstanding|27.8906|2015-10-06/price|781.116|2015-10-13/price|736.4808|2015-10-20/price|754.3349|2015-10-27/price|601.4593|2015-11-03/price|834.6782|2015-11-10/price|956.3092|2015-11-17/price|893.8199|2015-11-24/price|950.7298|2015-10-06/total_return_price|781.116|2015-10-13/total_return_price|736.4808|2015-10-20/total_return_price|754.3349|2015-10-27/total_return_price|601.4593|2015-11-03/total_return_price|834.6782|2015-11-10/total_return_price|956.3092|2015-11-17/total_return_price|893.8199|2015-11-24/total_return_price|950.7298|2015-10-06/enterprise_value|1198.7507|2015-10-13/enterprise_value|1178.8434|2015-10-20/enterprise_value|1186.8064|2015-10-27/enterprise_value|1118.6239|2015-11-03/enterprise_value|1222.6395|2015-11-10/enterprise_value|1276.8869|2015-11-17/enterprise_value|1249.0167|2015-11-24/enterprise_value|1274.3985
russ2000_0589|BCEI|201512|120.074|21.341|8.543|1137.266||1050.234|135.973|914.261||209.407|-597.028||3.1077|-1.4923|-3.2255|0.8832|0.6792||0.3396||4.1625|0|-84.6831|32.2464|0.4468|-1347.9134||57.032|-13.653|14.027|-633.714|-573.663|-14.273|593.6482|593.6482|1115.1401|576.91|2016-01-05/ev_revenues|3.7842|2016-01-12/ev_revenues|3.4391|2016-01-19/ev_revenues|3.2555|2016-01-26/ev_revenues|3.3303|2016-02-02/ev_revenues|3.3235|2016-02-09/ev_revenues|3.2606|2016-02-16/ev_revenues|3.2028|2016-02-23/ev_revenues|3.179|2016-01-05/ev_free_cash_flow|-4.7929|2016-01-12/ev_free_cash_flow|-4.3558|2016-01-19/ev_free_cash_flow|-4.1232|2016-01-26/ev_free_cash_flow|-4.218|2016-02-02/ev_free_cash_flow|-4.2094|2016-02-09/ev_free_cash_flow|-4.1297|2016-02-16/ev_free_cash_flow|-4.0565|2016-02-23/ev_free_cash_flow|-4.0263|2016-01-05/ps_ratio|0.8491|2016-01-12/ps_ratio|0.5157|2016-01-19/ps_ratio|0.3383|2016-01-26/ps_ratio|0.4106|2016-02-02/ps_ratio|0.404|2016-02-09/ps_ratio|0.3432|2016-02-16/ps_ratio|0.2874|2016-02-23/ps_ratio|0.2644|2016-01-06/pe_ratio||2016-01-13/pe_ratio||2016-01-20/pe_ratio||2016-01-27/pe_ratio||2016-02-03/pe_ratio||2016-02-10/pe_ratio||2016-02-17/pe_ratio||2016-02-24/pe_ratio||2016-01-05/price_to_book_value|1.2284|2016-01-12/price_to_book_value|0.7461|2016-01-19/price_to_book_value|0.4895|2016-01-26/price_to_book_value|0.594|2016-02-02/price_to_book_value|0.5845|2016-02-09/price_to_book_value|0.4966|2016-02-16/price_to_book_value|0.4158|2016-02-23/price_to_book_value|0.3825|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|32.9531|2016-01-29/percent_of_shares_outstanding|31.3294|2016-02-12/percent_of_shares_outstanding|31.4517|2016-02-29/percent_of_shares_outstanding|34.018|2016-01-05/price|576.91|2016-01-12/price|350.3863|2016-01-19/price|229.8713|2016-01-26/price|278.97|2016-02-02/price|274.5065|2016-02-09/price|233.2189|2016-02-16/price|195.279|2016-02-23/price|179.6567|2016-01-05/total_return_price|576.91|2016-01-12/total_return_price|350.3863|2016-01-19/total_return_price|229.8713|2016-01-26/total_return_price|278.97|2016-02-02/total_return_price|274.5065|2016-02-09/total_return_price|233.2189|2016-02-16/total_return_price|195.279|2016-02-23/total_return_price|179.6567|2016-01-05/enterprise_value|1107.5692|2016-01-12/enterprise_value|1006.5623|2016-01-19/enterprise_value|952.8246|2016-01-26/enterprise_value|974.7177|2016-02-02/enterprise_value|972.7274|2016-02-09/enterprise_value|954.3173|2016-02-16/enterprise_value|937.3999|2016-02-23/enterprise_value|930.4159
russ2000_0589|BCEI|201603|287.651|218.599|8.798|1115.397||1255.902|114.897|1141.005||164.945|-644.265||3.1705|-1.2325|-4.0155|0.6717|0.2562||0.3706||6.633|0|-64.2449|31.7955|0.4403|-107.1189||44.174|4.497|17.685|-47.237|-47.237|-14.547|174.0773|174.0773|927.9287|148.412|2016-04-05/ev_revenues|3.5693|2016-04-12/ev_revenues|3.7876|2016-04-19/ev_revenues|3.7782|2016-04-26/ev_revenues|4.0189|2016-05-03/ev_revenues|3.8853|2016-05-10/ev_revenues|3.921|2016-05-17/ev_revenues|4.0302|2016-05-24/ev_revenues|3.7066|2016-05-31/ev_revenues|3.8138|2016-04-05/ev_free_cash_flow|-6.7139|2016-04-12/ev_free_cash_flow|-7.1245|2016-04-19/ev_free_cash_flow|-7.1068|2016-04-26/ev_free_cash_flow|-7.5596|2016-05-03/ev_free_cash_flow|-7.3083|2016-05-10/ev_free_cash_flow|-7.3755|2016-05-17/ev_free_cash_flow|-7.5808|2016-05-24/ev_free_cash_flow|-6.9721|2016-05-31/ev_free_cash_flow|-7.1738|2016-04-05/ps_ratio|0.2482|2016-04-12/ps_ratio|0.4646|2016-04-19/ps_ratio|0.4553|2016-04-26/ps_ratio|0.6941|2016-05-03/ps_ratio|0.5617|2016-05-10/ps_ratio|0.5971|2016-05-17/ps_ratio|0.7053|2016-05-24/ps_ratio|0.3844|2016-05-31/ps_ratio|0.4908|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-05/price_to_book_value|0.4002|2016-04-12/price_to_book_value|0.7493|2016-04-19/price_to_book_value|0.7342|2016-04-26/price_to_book_value|1.1192|2016-05-03/price_to_book_value|0.9055|2016-05-10/price_to_book_value|0.9627|2016-05-17/price_to_book_value|1.1372|2016-05-24/price_to_book_value|0.6197|2016-05-31/price_to_book_value|0.7912|2016-04-05/peg_ratio|0|2016-04-12/peg_ratio|0|2016-04-19/peg_ratio|0|2016-04-26/peg_ratio|0|2016-05-03/peg_ratio|0|2016-05-10/peg_ratio|0|2016-05-17/peg_ratio|0|2016-05-24/peg_ratio|0|2016-05-31/peg_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|33.9407|2016-04-29/percent_of_shares_outstanding|32.965|2016-05-13/percent_of_shares_outstanding|32.0734|2016-05-31/percent_of_shares_outstanding|31.3919|2016-04-05/price|148.412|2016-04-12/price|277.8541|2016-04-19/price|272.2747|2016-04-26/price|415.1074|2016-05-03/price|335.8799|2016-05-10/price|357.0816|2016-05-17/price|421.8026|2016-05-24/price|229.8713|2016-05-31/price|293.4764|2016-04-05/total_return_price|148.412|2016-04-12/total_return_price|277.8541|2016-04-19/total_return_price|272.2747|2016-04-26/total_return_price|415.1074|2016-05-03/total_return_price|335.8799|2016-05-10/total_return_price|357.0816|2016-05-17/total_return_price|421.8026|2016-05-24/total_return_price|229.8713|2016-05-31/total_return_price|293.4764|2016-04-05/enterprise_value|941.4997|2016-04-12/enterprise_value|999.0755|2016-04-19/enterprise_value|996.5938|2016-04-26/enterprise_value|1060.0842|2016-05-03/enterprise_value|1024.8518|2016-05-10/enterprise_value|1034.2802|2016-05-17/enterprise_value|1063.0616|2016-05-24/enterprise_value|977.7098|2016-05-31/enterprise_value|1005.995
russ2000_0589|BCEI|201606|221.685|170.171|8.721|1071.501||1180.362|1147.269|33.093||117.804|-693.742||3.6878|-1.2726|-6.9368|0.7673|0.3657||0.5897|0|9.0532|0|-51.9794|31.314|0.4435|-111.11||54.53|12.866|13.235|-49.477|-49.477|-16.527|218.7125|218.7125|972.7474|217.5966|2016-07-05/ev_revenues|4.3579|2016-07-12/ev_revenues|4.4297|2016-07-19/ev_revenues|4.1475|2016-07-26/ev_revenues|4.15|2016-08-02/ev_revenues|4.102|2016-08-09/ev_revenues|4.1122|2016-08-16/ev_revenues|4.1227|2016-08-23/ev_revenues|4.1277|2016-08-30/ev_revenues|4.1733|2016-07-05/ev_free_cash_flow|-13.2328|2016-07-12/ev_free_cash_flow|-13.451|2016-07-19/ev_free_cash_flow|-12.594|2016-07-26/ev_free_cash_flow|-12.6015|2016-08-02/ev_free_cash_flow|-12.4558|2016-08-09/ev_free_cash_flow|-12.4869|2016-08-16/ev_free_cash_flow|-12.5187|2016-08-23/ev_free_cash_flow|-12.5338|2016-08-30/ev_free_cash_flow|-12.6722|2016-07-05/ps_ratio|0.4224|2016-07-12/ps_ratio|0.4939|2016-07-19/ps_ratio|0.2131|2016-07-26/ps_ratio|0.2156|2016-08-02/ps_ratio|0.1675|2016-08-09/ps_ratio|0.1777|2016-08-16/ps_ratio|0.1881|2016-08-23/ps_ratio|0.193|2016-08-30/ps_ratio|0.2383|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|0.8214|2016-07-12/price_to_book_value|0.9604|2016-07-19/price_to_book_value|0.4145|2016-07-26/price_to_book_value|0.4192|2016-08-02/price_to_book_value|0.3264|2016-08-09/price_to_book_value|0.3462|2016-08-16/price_to_book_value|0.3665|2016-08-23/price_to_book_value|0.3761|2016-08-30/price_to_book_value|0.4643|2016-07-05/peg_ratio|-0.0001|2016-07-12/peg_ratio|-0.0001|2016-07-19/peg_ratio|0|2016-07-26/peg_ratio|0|2016-08-02/peg_ratio|0|2016-08-09/peg_ratio|0|2016-08-16/peg_ratio|0|2016-08-23/peg_ratio|0|2016-08-30/peg_ratio|0|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|31.2395|2016-07-29/percent_of_shares_outstanding|29.7116|2016-08-15/percent_of_shares_outstanding|22.4789|2016-08-31/percent_of_shares_outstanding|22.7533|2016-07-05/price|217.5966|2016-07-12/price|254.4206|2016-07-19/price|109.7914|2016-07-26/price|111.0524|2016-08-02/price|86.3022|2016-08-09/price|91.5245|2016-08-16/price|96.8807|2016-08-23/price|99.4249|2016-08-30/price|122.7468|2016-07-05/total_return_price|217.5966|2016-07-12/total_return_price|254.4206|2016-07-19/total_return_price|109.7914|2016-07-26/total_return_price|111.0524|2016-08-02/total_return_price|86.3022|2016-08-09/total_return_price|91.5245|2016-08-16/total_return_price|96.8807|2016-08-23/total_return_price|99.4249|2016-08-30/total_return_price|122.7468|2016-07-05/enterprise_value|993.0952|2016-07-12/enterprise_value|1009.4709|2016-07-19/enterprise_value|945.1542|2016-07-26/enterprise_value|945.715|2016-08-02/enterprise_value|934.7862|2016-08-09/enterprise_value|937.1133|2016-08-16/enterprise_value|939.5|2016-08-23/enterprise_value|940.6337|2016-08-30/enterprise_value|951.026
russ2000_0589|BCEI|201609|176.746|133.43|8.994|1039.289||1139.641|1101.87|37.771||84.756|-728.644||4.1342|-1.3328|-12.5536|0.7677|0.1995||0.3887|0|12.0669|0|-68.1782|24.1176|0.4439|-78.8881||49.325|12.136|18.671|-34.902|-34.902|-15.142|102.7725|102.7725|942.1254|110.4721|2016-10-04/ev_revenues|4.5767|2016-10-11/ev_revenues|4.5961|2016-10-18/ev_revenues|4.5784|2016-10-25/ev_revenues|4.6034|2016-11-01/ev_revenues|4.5625|2016-11-08/ev_revenues|4.5488|2016-11-15/ev_revenues|4.5912|2016-11-22/ev_revenues|4.5864|2016-11-29/ev_revenues|4.5639|2016-10-04/ev_free_cash_flow|-20.6606|2016-10-11/ev_free_cash_flow|-20.7481|2016-10-18/ev_free_cash_flow|-20.668|2016-10-25/ev_free_cash_flow|-20.7809|2016-11-01/ev_free_cash_flow|-20.5966|2016-11-08/ev_free_cash_flow|-20.5346|2016-11-15/ev_free_cash_flow|-20.7259|2016-11-22/ev_free_cash_flow|-20.7041|2016-11-29/ev_free_cash_flow|-20.6026|2016-10-04/ps_ratio|0.239|2016-10-11/ps_ratio|0.2583|2016-10-18/ps_ratio|0.2406|2016-10-25/ps_ratio|0.2656|2016-11-01/ps_ratio|0.2249|2016-11-08/ps_ratio|0.2112|2016-11-15/ps_ratio|0.2535|2016-11-22/ps_ratio|0.2487|2016-11-29/ps_ratio|0.2263|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-04/price_to_book_value|0.5804|2016-10-11/price_to_book_value|0.6273|2016-10-18/price_to_book_value|0.5844|2016-10-25/price_to_book_value|0.6449|2016-11-01/price_to_book_value|0.5461|2016-11-08/price_to_book_value|0.5129|2016-11-15/price_to_book_value|0.6154|2016-11-22/price_to_book_value|0.6037|2016-11-29/price_to_book_value|0.5493|2016-10-04/peg_ratio|-0.0003|2016-10-11/peg_ratio|-0.0003|2016-10-18/peg_ratio|-0.0003|2016-10-25/peg_ratio|-0.0003|2016-11-01/peg_ratio|-0.0003|2016-11-08/peg_ratio|-0.0003|2016-11-15/peg_ratio|-0.0003|2016-11-22/peg_ratio|-0.0003|2016-11-29/peg_ratio|-0.0003|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|23.2294|2016-10-31/percent_of_shares_outstanding|19.2691|2016-11-15/percent_of_shares_outstanding|19.1095|2016-11-30/percent_of_shares_outstanding|17.7569|2016-10-04/price|110.4721|2016-10-11/price|119.3992|2016-10-18/price|111.2309|2016-10-25/price|122.7468|2016-11-01/price|103.9442|2016-11-08/price|97.6395|2016-11-15/price|117.1674|2016-11-22/price|114.9356|2016-11-29/price|104.5803|2016-10-04/total_return_price|110.4721|2016-10-11/total_return_price|119.3992|2016-10-18/total_return_price|111.2309|2016-10-25/total_return_price|122.7468|2016-11-01/total_return_price|103.9442|2016-11-08/total_return_price|97.6395|2016-11-15/total_return_price|117.1674|2016-11-22/total_return_price|114.9356|2016-11-29/total_return_price|104.5803|2016-10-04/enterprise_value|938.5062|2016-10-11/enterprise_value|942.4814|2016-10-18/enterprise_value|938.8441|2016-10-25/enterprise_value|943.9722|2016-11-01/enterprise_value|935.5994|2016-11-08/enterprise_value|932.7821|2016-11-15/enterprise_value|941.4759|2016-11-22/enterprise_value|940.4823|2016-11-29/enterprise_value|935.8721
russ2000_0589|BCEI|201612|112.428|80.565|4.685|1018.968||1115.417|1070.466|44.951||19.061|-795.978||4.5984|-4.8025|-20.7585|0.8422|0.2607||0.6329|-0.0003|51.6953|0|-43.2939|16.0773|0.4441|-152.8677||47.266|10.91|27.474|-67.334|-67.334|-15.842|120.515|120.515|942.9542|109.691|2017-01-03/ev_revenues|4.883|2017-01-10/ev_revenues|5.1009|2017-01-17/ev_revenues|5.396|2017-01-24/ev_revenues|5.3629|2017-01-31/ev_revenues|5.2281|2017-02-07/ev_revenues|5.2052|2017-02-14/ev_revenues|5.1798|2017-02-21/ev_revenues|5.1187|2017-02-28/ev_revenues|5.0704|2017-01-03/ev_free_cash_flow|-18.987|2017-01-10/ev_free_cash_flow|-19.8345|2017-01-17/ev_free_cash_flow|-20.9817|2017-01-24/ev_free_cash_flow|-20.8531|2017-01-31/ev_free_cash_flow|-20.329|2017-02-07/ev_free_cash_flow|-20.24|2017-02-14/ev_free_cash_flow|-20.1411|2017-02-21/ev_free_cash_flow|-19.9037|2017-02-28/ev_free_cash_flow|-19.7159|2017-01-03/ps_ratio|0.2488|2017-01-10/ps_ratio|0.4657|2017-01-17/ps_ratio|0.7593|2017-01-24/ps_ratio|0.7264|2017-01-31/ps_ratio|0.5922|2017-02-07/ps_ratio|0.5695|2017-02-14/ps_ratio|0.5441|2017-02-21/ps_ratio|0.4834|2017-02-28/ps_ratio|0.4353|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|2.5614|2017-01-10/price_to_book_value|4.7945|2017-01-17/price_to_book_value|7.8172|2017-01-20/price_to_book_value|7.8432|2017-01-27/price_to_book_value|6.5404|2017-02-03/price_to_book_value|5.3157|2017-02-10/price_to_book_value|6.0714|2017-02-17/price_to_book_value|5.1333|2017-02-24/price_to_book_value|4.2213|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|19.9439|2017-01-31/percent_of_shares_outstanding|18.951|2017-02-15/percent_of_shares_outstanding|16.96|2017-02-28/percent_of_shares_outstanding|17.3791|2017-01-03/price|109.691|2017-01-10/price|205.3219|2017-01-17/price|334.764|2017-01-24/price|320.2576|2017-01-31/price|261.1159|2017-02-07/price|251.073|2017-02-14/price|239.9142|2017-02-21/price|213.1331|2017-02-28/price|191.9314|2017-01-03/total_return_price|109.691|2017-01-10/total_return_price|205.3219|2017-01-17/total_return_price|334.764|2017-01-24/total_return_price|320.2576|2017-01-31/total_return_price|261.1159|2017-02-07/total_return_price|251.073|2017-02-14/total_return_price|239.9142|2017-02-21/total_return_price|213.1331|2017-02-28/total_return_price|191.9314|2017-01-03/enterprise_value|953.6235|2017-01-10/enterprise_value|996.1888|2017-01-17/enterprise_value|1053.8035|2017-01-24/enterprise_value|1047.3466|2017-01-31/enterprise_value|1021.0227|2017-02-07/enterprise_value|1016.5526|2017-02-14/enterprise_value|1011.5858|2017-02-21/enterprise_value|999.6655|2017-02-28/enterprise_value|990.2286
russ2000_0589|BCEI|201703|127.513|91.935|4.05|1004.915||1208.99|287.566|921.424||-73.825|-890.254||4.9154|-0.641|-19.1129|0.1389|0.2809||||-2.5962|0|234.6798|16.2398|0.4451|-212.2201||52.559|21.422|12.094|-94.276|-94.276|-4.568|123.8627|123.8627|959.9437|113.8198|2017-04-04/ev_revenues|0.7398|2017-04-11/ev_revenues|0.7184|2017-04-18/ev_revenues|0.7189|2017-04-25/ev_revenues|0.7164|2017-04-28/ev_revenues|0.6133|2017-05-05/ev_revenues|3.869|2017-05-12/ev_revenues|4.3106|2017-05-19/ev_revenues|4.3605|2017-05-26/ev_revenues|4.2047|2017-04-04/ev_free_cash_flow|-5.0626|2017-04-11/ev_free_cash_flow|-4.916|2017-04-18/ev_free_cash_flow|-4.9194|2017-04-25/ev_free_cash_flow|-4.9025|2017-05-02/ev_free_cash_flow|-29.2919|2017-05-09/ev_free_cash_flow|-28.4922|2017-05-16/ev_free_cash_flow|-29.5995|2017-05-23/ev_free_cash_flow|-29.4491|2017-05-30/ev_free_cash_flow|-28.6152|2017-04-04/ps_ratio|0.2482|2017-04-11/ps_ratio|0.2283|2017-04-18/ps_ratio|0.2288|2017-04-25/ps_ratio|0.2263|2017-05-02/ps_ratio|0.0828|2017-05-09/ps_ratio|0.0802|2017-05-16/ps_ratio|0.0837|2017-05-23/ps_ratio|0.0833|2017-05-30/ps_ratio|0.0806|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-07/price_to_book_value||2017-04-17/price_to_book_value||2017-04-24/price_to_book_value||2017-05-01/price_to_book_value||2017-05-08/price_to_book_value||2017-05-15/price_to_book_value||2017-05-22/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|16.5356|2017-04-28/percent_of_shares_outstanding|2.6013|2017-05-15/percent_of_shares_outstanding|0.5052|2017-05-31/percent_of_shares_outstanding|0.419|2017-04-04/price|113.8198|2017-04-11/price|104.6807|2017-04-18/price|104.9039|2017-04-25/price|103.7768|2017-05-02/price|37.95|2017-05-09/price|36.78|2017-05-16/price|38.4|2017-05-23/price|38.18|2017-05-30/price|36.96|2017-04-04/total_return_price|113.8198|2017-04-11/total_return_price|104.6807|2017-04-18/total_return_price|104.9039|2017-04-25/total_return_price|103.7768|2017-05-02/total_return_price|37.95|2017-05-09/total_return_price|36.78|2017-05-16/total_return_price|38.4|2017-05-23/total_return_price|38.18|2017-05-30/total_return_price|36.96|2017-04-04/enterprise_value|150.6891|2017-04-11/enterprise_value|146.3254|2017-04-18/enterprise_value|146.4247|2017-04-25/enterprise_value|145.9231|2017-04-28/enterprise_value|124.91|2017-05-05/enterprise_value|788.0473|2017-05-12/enterprise_value|877.978|2017-05-19/enterprise_value|888.1511|2017-05-26/enterprise_value|856.4109
russ2000_0589|BCEI|201706|84.319|54.212|3.942|699.486||100.133|50.907|49.226||686.411|-3.58||2.9144||-23.3381||0.0638|||||0||3.5413||||||||||29.24|29.24|593.6138|31.37|2017-07-07/ev_revenues|2.5273|2017-07-14/ev_revenues|2.7219|2017-07-21/ev_revenues|2.3949|2017-07-28/ev_revenues|2.5985|2017-08-04/ev_revenues|2.5925|2017-08-11/ev_revenues|2.755|2017-08-18/ev_revenues|2.1983|2017-08-25/ev_revenues|2.3327|2017-07-05/ev_free_cash_flow|-19.71|2017-07-12/ev_free_cash_flow|-17.8431|2017-07-19/ev_free_cash_flow|-17.6166|2017-07-26/ev_free_cash_flow|-17.2047|2017-08-02/ev_free_cash_flow|-18.2755|2017-08-09/ev_free_cash_flow|-17.6989|2017-08-16/ev_free_cash_flow|-15.983|2017-08-23/ev_free_cash_flow|-15.1319|2017-08-30/ev_free_cash_flow|-14.9535|2017-07-05/ps_ratio|0.0684|2017-07-12/ps_ratio|0.0625|2017-07-19/ps_ratio|0.0618|2017-07-26/ps_ratio|0.0604|2017-08-02/ps_ratio|0.0638|2017-08-09/ps_ratio|0.062|2017-08-16/ps_ratio|0.0566|2017-08-23/ps_ratio|0.0539|2017-08-29/ps_ratio|0.0523|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.9337|2017-07-12/price_to_book_value|0.8527|2017-07-19/price_to_book_value|0.8429|2017-07-26/price_to_book_value|0.825|2017-08-02/price_to_book_value|0.8715|2017-08-09/price_to_book_value|0.8465|2017-08-16/price_to_book_value|0.7721|2017-08-23/price_to_book_value|0.7351|2017-08-30/price_to_book_value|0.7274|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1237|2017-07-31/percent_of_shares_outstanding|2.1472|2017-08-15/percent_of_shares_outstanding|2.2407|2017-08-31/percent_of_shares_outstanding|2.2329|2017-07-05/price|31.37|2017-07-12/price|28.65|2017-07-19/price|28.32|2017-07-26/price|27.72|2017-08-02/price|29.28|2017-08-09/price|28.44|2017-08-16/price|25.94|2017-08-23/price|24.7|2017-08-30/price|24.44|2017-07-05/total_return_price|31.37|2017-07-12/total_return_price|28.65|2017-07-19/total_return_price|28.32|2017-07-26/total_return_price|27.72|2017-08-02/total_return_price|29.28|2017-08-09/total_return_price|28.44|2017-08-16/total_return_price|25.94|2017-08-23/total_return_price|24.7|2017-08-30/total_return_price|24.44|2017-07-07/enterprise_value|514.7551|2017-07-14/enterprise_value|554.3888|2017-07-21/enterprise_value|487.7879|2017-07-28/enterprise_value|529.2602|2017-08-04/enterprise_value|528.0344|2017-08-11/enterprise_value|561.1306|2017-08-18/enterprise_value|447.7457|2017-08-25/enterprise_value|475.1215
russ2000_0589|BCEI|201709|69.377|31.096|3.27|731.93||110.996|72.72|38.276||693.067|0.748||3.0428|-3.3492|-20.6778|0.8005|0.069||0.9756||0|0|32.429|2.1032|20.447|0.21||45.232|28.239|15.181|4.328|4.328|-0.265|32.78|32.78|619.7638|33.1|2017-10-06/ev_revenues|3.366|2017-10-13/ev_revenues|3.4218|2017-10-20/ev_revenues|3.305|2017-10-27/ev_revenues|3.1914|2017-11-03/ev_revenues|3.466|2017-11-10/ev_revenues|3.3166|2017-11-17/ev_revenues|3.2956|2017-11-24/ev_revenues|2.8263|2017-10-04/ev_free_cash_flow|-21.7004|2017-10-11/ev_free_cash_flow|-22.5456|2017-10-18/ev_free_cash_flow|-21.9478|2017-10-25/ev_free_cash_flow|-19.687|2017-11-01/ev_free_cash_flow|-23.0197|2017-11-08/ev_free_cash_flow|-21.996|2017-11-15/ev_free_cash_flow|-20.9927|2017-11-22/ev_free_cash_flow|-21.0408|2017-11-29/ev_free_cash_flow|-18.0241|2017-10-03/ps_ratio|0.9339|2017-10-10/ps_ratio|0.9482|2017-10-17/ps_ratio|0.9524|2017-10-24/ps_ratio|0.8796|2017-10-31/ps_ratio|0.9476|2017-11-07/ps_ratio|0.9647|2017-11-14/ps_ratio|0.8588|2017-11-21/ps_ratio|0.8874|2017-11-28/ps_ratio|0.7785|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.9768|2017-10-11/price_to_book_value|1.0131|2017-10-18/price_to_book_value|0.9875|2017-10-25/price_to_book_value|0.8904|2017-11-01/price_to_book_value|1.0335|2017-11-08/price_to_book_value|0.9895|2017-11-15/price_to_book_value|0.9464|2017-11-22/price_to_book_value|0.9485|2017-11-29/price_to_book_value|0.8189|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6115|2017-10-31/percent_of_shares_outstanding|2.8166|2017-11-15/percent_of_shares_outstanding|2.7374|2017-11-30/percent_of_shares_outstanding|2.3229|2017-10-04/price|33.1|2017-10-11/price|34.33|2017-10-18/price|33.46|2017-10-25/price|30.17|2017-11-01/price|35.02|2017-11-08/price|33.53|2017-11-15/price|32.07|2017-11-22/price|32.14|2017-11-29/price|27.75|2017-10-04/total_return_price|33.1|2017-10-11/total_return_price|34.33|2017-10-18/total_return_price|33.46|2017-10-25/total_return_price|30.17|2017-11-01/total_return_price|35.02|2017-11-08/total_return_price|33.53|2017-11-15/total_return_price|32.07|2017-11-22/total_return_price|32.14|2017-11-29/total_return_price|27.75|2017-10-06/enterprise_value|654.2974|2017-10-13/enterprise_value|665.1377|2017-10-20/enterprise_value|642.4345|2017-10-27/enterprise_value|620.3448|2017-11-03/enterprise_value|673.7282|2017-11-10/enterprise_value|644.6876|2017-11-17/enterprise_value|640.5969|2017-11-24/enterprise_value|549.3743
russ2000_0589|BCEI|201712|53.153|12.711|1.019|774.082||142.037|89.219|52.818||688.334|-5.02||2.7431||-19.5565|0.6643|0.8544||0.8848||0|0|37.7983|2.5845||-0.28||||||||29.98|29.98|533.2161|28.6|2018-01-05/ev_revenues||2018-01-12/ev_revenues||2018-01-19/ev_revenues||2018-01-26/ev_revenues||2018-02-02/ev_revenues||2018-02-09/ev_revenues||2018-02-16/ev_revenues||2018-02-23/ev_revenues||2018-01-03/ev_free_cash_flow|-19.2259|2018-01-10/ev_free_cash_flow|-18.9991|2018-01-17/ev_free_cash_flow|-19.0885|2018-01-24/ev_free_cash_flow|-19.1847|2018-01-31/ev_free_cash_flow|-18.8205|2018-02-07/ev_free_cash_flow|-17.3912|2018-02-14/ev_free_cash_flow|-17.2606|2018-02-21/ev_free_cash_flow|-19.0472|2018-02-28/ev_free_cash_flow|-18.8342|2018-01-02/ps_ratio||2018-01-09/ps_ratio||2018-01-16/ps_ratio||2018-01-23/ps_ratio||2018-01-30/ps_ratio||2018-02-06/ps_ratio||2018-02-13/ps_ratio||2018-02-20/ps_ratio||2018-02-27/ps_ratio||2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.8498|2018-01-10/price_to_book_value|0.84|2018-01-17/price_to_book_value|0.8439|2018-01-24/price_to_book_value|0.8481|2018-01-31/price_to_book_value|0.8323|2018-02-07/price_to_book_value|0.7705|2018-02-14/price_to_book_value|0.7649|2018-02-21/price_to_book_value|0.8421|2018-02-28/price_to_book_value|0.8329|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.0605|2018-01-31/percent_of_shares_outstanding|3.2091|2018-02-15/percent_of_shares_outstanding|4.0668|2018-02-28/percent_of_shares_outstanding|3.5928|2018-01-03/price|28.6|2018-01-10/price|28.27|2018-01-17/price|28.4|2018-01-24/price|28.54|2018-01-31/price|28.01|2018-02-07/price|25.93|2018-02-14/price|25.74|2018-02-21/price|28.34|2018-02-28/price|28.03|2018-01-03/total_return_price|28.6|2018-01-10/total_return_price|28.27|2018-01-17/total_return_price|28.4|2018-01-24/total_return_price|28.54|2018-01-31/total_return_price|28.01|2018-02-07/total_return_price|25.93|2018-02-14/total_return_price|25.74|2018-02-21/total_return_price|28.34|2018-02-28/total_return_price|28.03|2018-01-05/enterprise_value|561.2142|2018-01-12/enterprise_value|576.3498|2018-01-19/enterprise_value|557.328|2018-01-26/enterprise_value|555.4872|2018-02-02/enterprise_value|547.7149|2018-02-09/enterprise_value|495.3539|2018-02-16/enterprise_value|556.3054|2018-02-23/enterprise_value|580.4405
russ2000_0589|BCEI|201803|58.486|5.761|1.308|810.723||169.195|103.056|66.139||703.212|8.85||||-18.2365|0.6603|||0.807||0.0213|0|35.561|4.0777|20.47|0.68||64.193|46.226|9.533|13.87|13.87|-0.357|27.16|27.16|576.0083|27.14|2018-04-09/ev_revenues||2018-04-16/ev_revenues||2018-04-23/ev_revenues||2018-04-30/ev_revenues||2018-05-07/ev_revenues||2018-05-14/ev_revenues||2018-05-21/ev_revenues||2018-05-29/ev_revenues||2018-04-04/ev_free_cash_flow|-28.5212|2018-04-11/ev_free_cash_flow|-29.1001|2018-04-18/ev_free_cash_flow|-30.2992|2018-04-25/ev_free_cash_flow|-30.8057|2018-05-02/ev_free_cash_flow|-33.1005|2018-05-09/ev_free_cash_flow|-35.0545|2018-05-16/ev_free_cash_flow|-34.9406|2018-05-23/ev_free_cash_flow|-38.5868|2018-05-30/ev_free_cash_flow|-38.3486|2018-04-03/ps_ratio||2018-04-10/ps_ratio||2018-04-17/ps_ratio||2018-04-24/ps_ratio||2018-05-01/ps_ratio||2018-05-08/ps_ratio||2018-05-15/ps_ratio||2018-05-22/ps_ratio||2018-05-29/ps_ratio||2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.7894|2018-04-11/price_to_book_value|0.8057|2018-04-18/price_to_book_value|0.8394|2018-04-25/price_to_book_value|0.8537|2018-05-02/price_to_book_value|0.9182|2018-05-09/price_to_book_value|0.9732|2018-05-16/price_to_book_value|0.97|2018-05-23/price_to_book_value|1.0726|2018-05-30/price_to_book_value|1.0659|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.9217|2018-04-30/percent_of_shares_outstanding|3.8555|2018-05-15/percent_of_shares_outstanding|3.6868|2018-05-31/percent_of_shares_outstanding|3.4017|2018-04-04/price|27.14|2018-04-11/price|27.7|2018-04-18/price|28.86|2018-04-25/price|29.35|2018-05-02/price|31.57|2018-05-09/price|33.39|2018-05-16/price|33.28|2018-05-23/price|36.8|2018-05-30/price|36.57|2018-04-04/total_return_price|27.14|2018-04-11/total_return_price|27.7|2018-04-18/total_return_price|28.86|2018-04-25/total_return_price|29.35|2018-05-02/total_return_price|31.57|2018-05-09/total_return_price|33.39|2018-05-16/total_return_price|33.28|2018-05-23/total_return_price|36.8|2018-05-30/total_return_price|36.57|2018-04-09/enterprise_value|553.5093|2018-04-16/enterprise_value|554.3274|2018-04-23/enterprise_value|596.2573|2018-04-30/enterprise_value|629.5967|2018-05-07/enterprise_value|645.8665|2018-05-14/enterprise_value|690.3443|2018-05-21/enterprise_value|768.0268|2018-05-29/enterprise_value|737.6917
russ2000_0589|BCEI|201806|81.838|21.989|1.434|842.453||217.013|99.013|118||710.429|13.709||||-39.6952|0.8795|||1.0452||0.0845|0|23.7989|3.4037|20.603|0.24||71.872|50.992|9.917|4.859|4.859|-0.805|35.86|35.86|721.9093|37.56|2018-07-03/ev_revenues||2018-07-10/ev_revenues||2018-07-17/ev_revenues||2018-07-24/ev_revenues||2018-07-31/ev_revenues||2018-08-07/ev_revenues||2018-08-14/ev_revenues||2018-08-21/ev_revenues||2018-08-28/ev_revenues||2018-07-06/ev_free_cash_flow|-13.5667|2018-07-13/ev_free_cash_flow|-13.074|2018-07-20/ev_free_cash_flow|-12.7537|2018-07-27/ev_free_cash_flow|-13.7906|2018-08-03/ev_free_cash_flow|-13.7085|2018-08-10/ev_free_cash_flow|-11.7959|2018-08-17/ev_free_cash_flow|-11.6202|2018-08-24/ev_free_cash_flow|-11.7442|2018-08-31/ev_free_cash_flow|-11.3204|2018-07-03/ps_ratio||2018-07-10/ps_ratio||2018-07-17/ps_ratio||2018-07-24/ps_ratio||2018-07-31/ps_ratio||2018-08-07/ps_ratio||2018-08-14/ps_ratio||2018-08-21/ps_ratio||2018-08-28/ps_ratio||2018-07-05/pe_ratio|44.1882|2018-07-12/pe_ratio|42.5647|2018-07-19/pe_ratio|41.3765|2018-07-26/pe_ratio|44.9882|2018-08-02/pe_ratio|44.7059|2018-08-09/pe_ratio|39.6|2018-08-16/pe_ratio|37.1176|2018-08-23/pe_ratio|38.9176|2018-08-30/pe_ratio|37.9647|2018-07-05/price_to_book_value|1.0857|2018-07-12/price_to_book_value|1.0458|2018-07-19/price_to_book_value|1.0166|2018-07-26/price_to_book_value|1.1053|2018-08-02/price_to_book_value|1.0987|2018-08-09/price_to_book_value|0.9732|2018-08-16/price_to_book_value|0.9122|2018-08-23/price_to_book_value|0.9565|2018-08-30/price_to_book_value|0.933|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.482|2018-07-31/percent_of_shares_outstanding|4.7773|2018-08-15/percent_of_shares_outstanding|6.6092|2018-08-31/percent_of_shares_outstanding|7.0785|2018-07-05/price|37.56|2018-07-12/price|36.18|2018-07-19/price|35.17|2018-07-26/price|38.24|2018-08-02/price|38|2018-08-09/price|33.66|2018-08-16/price|31.55|2018-08-23/price|33.08|2018-08-30/price|32.27|2018-07-05/total_return_price|37.56|2018-07-12/total_return_price|36.18|2018-07-19/total_return_price|35.17|2018-07-26/total_return_price|38.24|2018-08-02/total_return_price|38|2018-08-09/total_return_price|33.66|2018-08-16/total_return_price|31.55|2018-08-23/total_return_price|33.08|2018-08-30/total_return_price|32.27|2018-07-03/enterprise_value|804.5751|2018-07-10/enterprise_value|786.2991|2018-07-17/enterprise_value|764.5322|2018-07-24/enterprise_value|766.3804|2018-07-31/enterprise_value|801.9056|2018-08-07/enterprise_value|800.0858|2018-08-14/enterprise_value|699.0236|2018-08-21/enterprise_value|696.3533|2018-08-28/enterprise_value|708.6779
russ2000_0589|BCEI|201809|106.468|24.007|1.759|828.808||182.839|123.258|59.581||755.596|57.072||||-10.9|0.6264||34.7882|0.855||0|0|6.2657|9.6884|20.631|2.1||74.38|55.442|10.899|43.363|43.363|-0.608|29.57|29.57|639.249|29.95|2018-10-02/ev_revenues||2018-10-09/ev_revenues||2018-10-16/ev_revenues||2018-10-23/ev_revenues||2018-10-30/ev_revenues||2018-11-06/ev_revenues||2018-11-13/ev_revenues||2018-11-20/ev_revenues||2018-11-27/ev_revenues||2018-10-05/ev_free_cash_flow|-7.1657|2018-10-12/ev_free_cash_flow|-6.8671|2018-10-19/ev_free_cash_flow|-7.1427|2018-10-26/ev_free_cash_flow|-6.6909|2018-11-02/ev_free_cash_flow|-6.1855|2018-11-09/ev_free_cash_flow|-6.8237|2018-11-16/ev_free_cash_flow|-6.7905|2018-11-23/ev_free_cash_flow|-6.3948|2018-11-30/ev_free_cash_flow|-6.4739|2018-10-02/ps_ratio||2018-10-09/ps_ratio||2018-10-16/ps_ratio||2018-10-23/ps_ratio||2018-10-30/ps_ratio||2018-11-06/ps_ratio||2018-11-13/ps_ratio||2018-11-20/ps_ratio||2018-11-27/ps_ratio||2018-10-04/pe_ratio|10.9307|2018-10-11/pe_ratio|10.2847|2018-10-18/pe_ratio|10.5985|2018-10-25/pe_ratio|10.1168|2018-11-01/pe_ratio|9.5803|2018-11-08/pe_ratio|10.1168|2018-11-15/pe_ratio|10.0401|2018-11-23/pe_ratio|9.5693|2018-11-30/pe_ratio|9.6825|2018-10-04/price_to_book_value|0.8143|2018-10-11/price_to_book_value|0.7662|2018-10-18/price_to_book_value|0.7896|2018-10-25/price_to_book_value|0.7537|2018-11-01/price_to_book_value|0.7137|2018-11-08/price_to_book_value|0.7537|2018-11-15/price_to_book_value|0.748|2018-11-23/price_to_book_value|0.7129|2018-11-30/price_to_book_value|0.7213|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.8904|2018-10-31/percent_of_shares_outstanding|10.3618|2018-11-15/percent_of_shares_outstanding|10.46|2018-11-30/percent_of_shares_outstanding|11.0007|2018-10-04/price|29.95|2018-10-11/price|28.18|2018-10-18/price|29.04|2018-10-25/price|27.72|2018-11-01/price|26.25|2018-11-08/price|27.72|2018-11-15/price|27.51|2018-11-23/price|26.22|2018-11-30/price|26.53|2018-10-04/total_return_price|29.95|2018-10-11/total_return_price|28.18|2018-10-18/total_return_price|29.04|2018-10-25/total_return_price|27.72|2018-11-01/total_return_price|26.25|2018-11-08/total_return_price|27.72|2018-11-15/total_return_price|27.51|2018-11-23/total_return_price|26.22|2018-11-30/total_return_price|26.53|2018-10-02/enterprise_value|584.2979|2018-10-09/enterprise_value|580.8054|2018-10-16/enterprise_value|581.0109|2018-10-23/enterprise_value|552.2494|2018-10-30/enterprise_value|510.1344|2018-11-06/enterprise_value|506.0256|2018-11-13/enterprise_value|532.1164|2018-11-20/enterprise_value|523.0771|2018-11-27/enterprise_value|528.8293
russ2000_0589|BCEI|201812|134.811|12.916|3.478|917.974||197.621|99.476|98.145||863.913|163.166|||2.7453|-4.9066|0.435||7.4416|0.5544||0.0579|0|-2.3549|10.8658|20.651|5.15||66.213|47.29|12.103|106.094|106.094|-0.833|20.39|20.39|388.9254|23.28|2019-01-02/ev_revenues|1.7566|2019-01-09/ev_revenues|1.8991|2019-01-16/ev_revenues|1.9407|2019-01-23/ev_revenues|1.9355|2019-01-30/ev_revenues|1.8813|2019-02-06/ev_revenues|1.8999|2019-02-13/ev_revenues|1.8776|2019-02-20/ev_revenues|1.9229|2019-02-27/ev_revenues|1.8432|2019-01-04/ev_free_cash_flow|-3.4149|2019-01-11/ev_free_cash_flow|-3.4448|2019-01-18/ev_free_cash_flow|-3.6082|2019-01-25/ev_free_cash_flow|-3.5891|2019-02-01/ev_free_cash_flow|-3.4053|2019-02-08/ev_free_cash_flow|-3.2066|2019-02-15/ev_free_cash_flow|-3.5769|2019-02-22/ev_free_cash_flow|-3.5347|2019-01-02/ps_ratio|1.6261|2019-01-09/ps_ratio|1.769|2019-01-16/ps_ratio|1.8106|2019-01-23/ps_ratio|1.8054|2019-01-30/ps_ratio|1.7511|2019-02-06/ps_ratio|1.7697|2019-02-13/ps_ratio|1.7474|2019-02-20/ps_ratio|1.7928|2019-02-27/ps_ratio|1.7116|2019-01-04/pe_ratio|2.8494|2019-01-11/pe_ratio|2.8764|2019-01-18/pe_ratio|3.0233|2019-01-25/pe_ratio|3.0061|2019-02-01/pe_ratio|2.8409|2019-02-08/pe_ratio|2.6622|2019-02-15/pe_ratio|2.9951|2019-02-22/pe_ratio|2.9572|2019-01-04/price_to_book_value|0.5536|2019-01-11/price_to_book_value|0.5588|2019-01-18/price_to_book_value|0.5874|2019-01-25/price_to_book_value|0.584|2019-02-01/price_to_book_value|0.5519|2019-02-08/price_to_book_value|0.5172|2019-02-15/price_to_book_value|0.5819|2019-02-22/price_to_book_value|0.5745|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.2675|2019-01-31/percent_of_shares_outstanding|11.8129|2019-02-15/percent_of_shares_outstanding|11.8017|2019-02-28/percent_of_shares_outstanding|11.3737|2019-01-04/price|23.28|2019-01-11/price|23.5|2019-01-18/price|24.7|2019-01-25/price|24.56|2019-02-01/price|23.21|2019-02-08/price|21.75|2019-02-15/price|24.47|2019-02-22/price|24.16|2019-01-04/total_return_price|23.28|2019-01-11/total_return_price|23.5|2019-01-18/total_return_price|24.7|2019-01-25/total_return_price|24.56|2019-02-01/total_return_price|23.21|2019-02-08/total_return_price|21.75|2019-02-15/total_return_price|24.47|2019-02-22/total_return_price|24.16|2019-01-02/enterprise_value|485.9682|2019-01-09/enterprise_value|525.4125|2019-01-16/enterprise_value|536.9171|2019-01-23/enterprise_value|535.479|2019-01-30/enterprise_value|520.482|2019-02-06/enterprise_value|525.6179|2019-02-13/enterprise_value|519.4548|2019-02-20/enterprise_value|531.9866|2019-02-27/enterprise_value|509.9318
russ2000_0589|BCEI|201903|119.791|32.695|2.484|978.598||245.24|100.653|144.587||858.147|156.173||1.7503|3.3856|-3.3368|0.452|1.6186|2.7772|0.54||0.0757|0|-2.7869|10.6986|20.557|-0.34||72.594|51.409|10.278|-6.993|-6.993|-1.151|22.69|22.69|484.2336|23.14|2019-04-03/ev_revenues|1.6805|2019-04-10/ev_revenues|1.7872|2019-04-17/ev_revenues|1.7812|2019-04-24/ev_revenues|1.8188|2019-05-01/ev_revenues|1.8491|2019-05-08/ev_revenues|1.8035|2019-05-15/ev_revenues|1.8939|2019-05-22/ev_revenues|1.7629|2019-05-29/ev_revenues|1.6052|2019-04-05/ev_free_cash_flow|-4.0587|2019-04-12/ev_free_cash_flow|-4.1622|2019-04-22/ev_free_cash_flow|-4.2178|2019-04-29/ev_free_cash_flow|-4.2918|2019-05-06/ev_free_cash_flow|-4.1302|2019-05-13/ev_free_cash_flow|-4.2176|2019-05-20/ev_free_cash_flow|-4.2456|2019-05-28/ev_free_cash_flow|-3.7496|2019-04-03/ps_ratio|1.5711|2019-04-10/ps_ratio|1.6781|2019-04-17/ps_ratio|1.6687|2019-04-24/ps_ratio|1.7063|2019-05-01/ps_ratio|1.7367|2019-05-08/ps_ratio|1.689|2019-05-15/ps_ratio|1.7794|2019-05-22/ps_ratio|1.6485|2019-05-29/ps_ratio|1.4909|2019-04-05/pe_ratio|3.2364|2019-04-12/pe_ratio|3.3245|2019-04-22/pe_ratio|3.365|2019-04-29/pe_ratio|3.428|2019-05-06/pe_ratio|3.2867|2019-05-13/pe_ratio|3.3608|2019-05-20/pe_ratio|3.3846|2019-05-28/pe_ratio|2.9636|2019-04-05/price_to_book_value|0.5544|2019-04-12/price_to_book_value|0.5695|2019-04-22/price_to_book_value|0.5776|2019-04-29/price_to_book_value|0.5884|2019-05-06/price_to_book_value|0.5648|2019-05-13/price_to_book_value|0.5775|2019-05-20/price_to_book_value|0.5816|2019-05-28/price_to_book_value|0.5093|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.704|2019-04-30/percent_of_shares_outstanding|10.4521|2019-05-15/percent_of_shares_outstanding|10.6882|2019-05-31/percent_of_shares_outstanding|11.175|2019-04-05/price|23.14|2019-04-12/price|23.77|2019-04-22/price|24.06|2019-04-29/price|24.51|2019-05-06/price|23.5|2019-05-13/price|24.03|2019-05-20/price|24.2|2019-05-28/price|21.19|2019-04-05/total_return_price|23.14|2019-04-12/total_return_price|23.77|2019-04-22/total_return_price|24.06|2019-04-29/total_return_price|24.51|2019-05-06/total_return_price|23.5|2019-05-13/total_return_price|24.03|2019-05-20/total_return_price|24.2|2019-05-28/total_return_price|21.19|2019-04-03/enterprise_value|479.0434|2019-04-10/enterprise_value|509.4701|2019-04-17/enterprise_value|507.7507|2019-04-24/enterprise_value|518.4626|2019-05-01/enterprise_value|527.1146|2019-05-08/enterprise_value|514.0933|2019-05-15/enterprise_value|539.8739|2019-05-22/enterprise_value|502.5436|2019-05-29/enterprise_value|457.5822
russ2000_0589|BCEI|201906|92.834|9.149|2.946|1047.546||245.332|88.008|157.324||900.006|197.195||1.5524|2.6523|-3.4085|0.4249|1.4381|2.6741|0.4595||0.0722|0|-2.3212|11.7417|20.664|1.99||85.783|60.495|9.803|41.022|41.022|-0.385|19.12|19.12|442.5263|19.99|2019-07-03/ev_revenues|1.5678|2019-07-10/ev_revenues|1.6851|2019-07-17/ev_revenues|1.5774|2019-07-24/ev_revenues|1.7934|2019-07-31/ev_revenues|1.6913|2019-08-07/ev_revenues|1.6079|2019-08-14/ev_revenues|1.7093|2019-08-21/ev_revenues|1.7335|2019-08-28/ev_revenues|1.7238|2019-07-02/ev_free_cash_flow|-3.9406|2019-07-09/ev_free_cash_flow|-4.0083|2019-07-16/ev_free_cash_flow|-4.1403|2019-07-23/ev_free_cash_flow|-4.2358|2019-07-30/ev_free_cash_flow|-4.234|2019-08-06/ev_free_cash_flow|-3.9946|2019-08-13/ev_free_cash_flow|-4.4113|2019-08-20/ev_free_cash_flow|-4.5502|2019-08-27/ev_free_cash_flow|-4.163|2019-07-03/ps_ratio|1.3805|2019-07-10/ps_ratio|1.4978|2019-07-17/ps_ratio|1.3901|2019-07-24/ps_ratio|1.6061|2019-07-31/ps_ratio|1.504|2019-08-07/ps_ratio|1.4205|2019-08-14/ps_ratio|1.5219|2019-08-21/ps_ratio|1.5461|2019-08-28/ps_ratio|1.5364|2019-07-02/pe_ratio|2.2461|2019-07-09/pe_ratio|2.2899|2019-07-16/pe_ratio|2.3753|2019-07-23/pe_ratio|2.4371|2019-07-30/pe_ratio|2.436|2019-08-06/pe_ratio|2.2809|2019-08-13/pe_ratio|2.5506|2019-08-20/pe_ratio|2.6404|2019-08-27/pe_ratio|2.3899|2019-07-02/price_to_book_value|0.4583|2019-07-09/price_to_book_value|0.4672|2019-07-16/price_to_book_value|0.4846|2019-07-23/price_to_book_value|0.4973|2019-07-30/price_to_book_value|0.497|2019-08-06/price_to_book_value|0.4654|2019-08-13/price_to_book_value|0.5204|2019-08-20/price_to_book_value|0.5388|2019-08-27/price_to_book_value|0.4876|2019-07-02/peg_ratio|0.0024|2019-07-09/peg_ratio|0.0024|2019-07-16/peg_ratio|0.0025|2019-07-23/peg_ratio|0.0026|2019-07-30/peg_ratio|0.0026|2019-08-06/peg_ratio|0.0024|2019-08-13/peg_ratio|0.0027|2019-08-20/peg_ratio|0.0028|2019-08-27/peg_ratio|0.0025|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.5972|2019-07-31/percent_of_shares_outstanding|13.2403|2019-08-15/percent_of_shares_outstanding|11.6385|2019-08-30/percent_of_shares_outstanding|11.5262|2019-07-02/price|19.99|2019-07-09/price|20.38|2019-07-16/price|21.14|2019-07-23/price|21.69|2019-07-30/price|21.68|2019-08-06/price|20.3|2019-08-13/price|22.7|2019-08-20/price|23.5|2019-08-27/price|21.27|2019-07-02/total_return_price|19.99|2019-07-09/total_return_price|20.38|2019-07-16/total_return_price|21.14|2019-07-23/total_return_price|21.69|2019-07-30/total_return_price|21.68|2019-08-06/total_return_price|20.3|2019-08-13/total_return_price|22.7|2019-08-20/total_return_price|23.5|2019-08-27/total_return_price|21.27|2019-07-03/enterprise_value|468.7173|2019-07-10/enterprise_value|503.7934|2019-07-17/enterprise_value|471.606|2019-07-24/enterprise_value|536.1872|2019-07-31/enterprise_value|505.6504|2019-08-07/enterprise_value|480.7009|2019-08-14/enterprise_value|511.0326|2019-08-21/enterprise_value|518.2545|2019-08-28/enterprise_value|515.3657
russ2000_0589|BCEI|201909|119.228|8.371|7.312|1073.261||261.819|103.808|158.011||937.924|233.088||1.808|3.0318|-4.6179|0.4448|1.6206|2.6843|0.5477|0.0028|0.0853|0|-0.8658|10.3752|20.678|1.74||75.176|48.58|9.92|35.893|35.893|-0.322|23.89|23.89|540.539|22.17|2019-10-02/ev_revenues|1.7368|2019-10-09/ev_revenues|1.7237|2019-10-16/ev_revenues|1.5895|2019-10-23/ev_revenues|1.553|2019-10-30/ev_revenues|1.4649|2019-11-06/ev_revenues|1.531|2019-11-13/ev_revenues|1.5517|2019-11-20/ev_revenues|1.4126|2019-11-27/ev_revenues|1.4739|2019-10-01/ev_free_cash_flow|-5.676|2019-10-08/ev_free_cash_flow|-5.5654|2019-10-15/ev_free_cash_flow|-5.3042|2019-10-22/ev_free_cash_flow|-4.9876|2019-10-29/ev_free_cash_flow|-4.8415|2019-11-05/ev_free_cash_flow|-5.0962|2019-11-12/ev_free_cash_flow|-5.0408|2019-11-19/ev_free_cash_flow|-4.6269|2019-11-26/ev_free_cash_flow|-4.6955|2019-10-02/ps_ratio|1.4981|2019-10-09/ps_ratio|1.485|2019-10-16/ps_ratio|1.3507|2019-10-23/ps_ratio|1.3143|2019-10-30/ps_ratio|1.2261|2019-11-06/ps_ratio|1.2922|2019-11-13/ps_ratio|1.3129|2019-11-20/ps_ratio|1.1738|2019-11-27/ps_ratio|1.2351|2019-10-01/pe_ratio|2.596|2019-10-08/pe_ratio|2.5375|2019-10-15/pe_ratio|2.3993|2019-10-22/pe_ratio|2.2318|2019-10-29/pe_ratio|2.1546|2019-11-05/pe_ratio|2.2892|2019-11-12/pe_ratio|2.26|2019-11-19/pe_ratio|2.041|2019-11-26/pe_ratio|2.0773|2019-10-01/price_to_book_value|0.4877|2019-10-08/price_to_book_value|0.4767|2019-10-15/price_to_book_value|0.4508|2019-10-22/price_to_book_value|0.4193|2019-10-29/price_to_book_value|0.4048|2019-11-05/price_to_book_value|0.4301|2019-11-12/price_to_book_value|0.4246|2019-11-19/price_to_book_value|0.3835|2019-11-26/price_to_book_value|0.3903|2019-10-01/peg_ratio|0.0123|2019-10-08/peg_ratio|0.012|2019-10-15/peg_ratio|0.0113|2019-10-22/peg_ratio|0.0105|2019-10-29/peg_ratio|0.0102|2019-11-05/peg_ratio|0.0108|2019-11-12/peg_ratio|0.0107|2019-11-19/peg_ratio|0.0096|2019-11-26/peg_ratio|0.0098|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.8074|2019-10-31/percent_of_shares_outstanding|10.4007|2019-11-15/percent_of_shares_outstanding|11.5828|2019-11-29/percent_of_shares_outstanding|11.8861|2019-10-01/price|22.17|2019-10-08/price|21.67|2019-10-15/price|20.49|2019-10-22/price|19.06|2019-10-29/price|18.4|2019-11-05/price|19.55|2019-11-12/price|19.3|2019-11-19/price|17.43|2019-11-26/price|17.74|2019-10-01/total_return_price|22.17|2019-10-08/total_return_price|21.67|2019-10-15/total_return_price|20.49|2019-10-22/total_return_price|19.06|2019-10-29/total_return_price|18.4|2019-11-05/total_return_price|19.55|2019-11-12/total_return_price|19.3|2019-11-19/total_return_price|17.43|2019-11-26/total_return_price|17.74|2019-10-02/enterprise_value|520.6379|2019-10-09/enterprise_value|516.7173|2019-10-16/enterprise_value|476.4799|2019-10-23/enterprise_value|465.5435|2019-10-30/enterprise_value|439.1312|2019-11-06/enterprise_value|458.948|2019-11-13/enterprise_value|465.1384|2019-11-20/enterprise_value|423.4558|2019-11-27/enterprise_value|441.8209
russ2000_0589|BCEI|201912|110.516|11.008|7.726|1092.137||269.628|104.739|164.889||936.69|230.233||1.8807|8.2129|-17.07|0.4566|1.642|7.1815|0.5144||0.0854|0|-3.3207|10.6154|20.711|-0.14||79.667|51.034|9.667|-2.855|-2.855|-0.792|23.34|23.34|563.7738|24.39|2020-01-02/ev_revenues|1.7487|2020-01-09/ev_revenues|1.7118|2020-01-16/ev_revenues|1.5635|2020-01-23/ev_revenues|1.3908|2020-01-30/ev_revenues|1.4396|2020-02-06/ev_revenues|1.4857|2020-02-13/ev_revenues|1.3849|2020-02-20/ev_revenues|1.4699|2020-02-27/ev_revenues|1.1709|2020-01-07/ev_free_cash_flow|-17.7418|2020-01-14/ev_free_cash_flow|-15.6434|2020-01-21/ev_free_cash_flow|-14.3127|2020-01-28/ev_free_cash_flow|-13.0907|2020-02-04/ev_free_cash_flow|-13.8329|2020-02-11/ev_free_cash_flow|-13.4682|2020-02-18/ev_free_cash_flow|-13.5066|2020-02-25/ev_free_cash_flow|-12.7604|2020-01-02/ps_ratio|1.5291|2020-01-09/ps_ratio|1.4921|2020-01-16/ps_ratio|1.3438|2020-01-23/ps_ratio|1.171|2020-01-30/ps_ratio|1.2198|2020-02-06/ps_ratio|1.266|2020-02-13/ps_ratio|1.1651|2020-02-20/ps_ratio|1.2501|2020-02-27/ps_ratio|0.9508|2020-01-07/pe_ratio|7.5046|2020-01-14/pe_ratio|6.4954|2020-01-21/pe_ratio|5.8554|2020-01-28/pe_ratio|5.2677|2020-02-04/pe_ratio|5.6246|2020-02-11/pe_ratio|5.4492|2020-02-18/pe_ratio|5.4677|2020-02-25/pe_ratio|5.1077|2020-01-07/price_to_book_value|0.5375|2020-01-14/price_to_book_value|0.4652|2020-01-21/price_to_book_value|0.4194|2020-01-28/price_to_book_value|0.3773|2020-02-04/price_to_book_value|0.4029|2020-02-11/price_to_book_value|0.3903|2020-02-18/price_to_book_value|0.3916|2020-02-25/price_to_book_value|0.3659|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.2792|2020-01-31/percent_of_shares_outstanding|10.3515|2020-02-14/percent_of_shares_outstanding|11.1793|2020-02-28/percent_of_shares_outstanding|12.1067|2020-01-07/price|24.39|2020-01-14/price|21.11|2020-01-21/price|19.03|2020-01-28/price|17.12|2020-02-04/price|18.28|2020-02-11/price|17.71|2020-02-18/price|17.77|2020-02-25/price|16.6|2020-01-07/total_return_price|24.39|2020-01-14/total_return_price|21.11|2020-01-21/total_return_price|19.03|2020-01-28/total_return_price|17.12|2020-02-04/total_return_price|18.28|2020-02-11/total_return_price|17.71|2020-02-18/total_return_price|17.77|2020-02-25/total_return_price|16.6|2020-01-02/enterprise_value|547.7194|2020-01-09/enterprise_value|536.1589|2020-01-16/enterprise_value|489.7106|2020-01-23/enterprise_value|435.6241|2020-01-30/enterprise_value|450.9004|2020-02-06/enterprise_value|465.351|2020-02-13/enterprise_value|433.7662|2020-02-20/enterprise_value|460.3966|2020-02-27/enterprise_value|366.7405
russ2000_0589|BCEI|202003|164.853|11.052|7.212|1083.204||247.65|96.364|151.286||1016.419|308.784||0.9968|1.8368|-18.7818|0.2218|0.7767|1.5223|0.2017|0.4535|0.058|0|-0.7746|11.7361|20.684|3.8||60.405|33.122|9.429|78.551|78.551|-0.217|9.15|9.15|312.229|13.58|2020-04-02/ev_revenues|1.0938|2020-04-09/ev_revenues|1.2297|2020-04-16/ev_revenues|1.047|2020-04-23/ev_revenues|1.1591|2020-04-30/ev_revenues|1.3598|2020-05-07/ev_revenues|1.3407|2020-05-14/ev_revenues|1.2399|2020-05-21/ev_revenues|1.253|2020-05-28/ev_revenues|1.2917|2020-04-07/ev_free_cash_flow|-22.3523|2020-04-14/ev_free_cash_flow|-22.6844|2020-04-21/ev_free_cash_flow|-20.2712|2020-04-28/ev_free_cash_flow|-23.9464|2020-05-05/ev_free_cash_flow|-27.2215|2020-05-12/ev_free_cash_flow|-26.289|2020-05-19/ev_free_cash_flow|-25.426|2020-05-26/ev_free_cash_flow|-26.1776|2020-04-02/ps_ratio|0.9358|2020-04-09/ps_ratio|1.0719|2020-04-16/ps_ratio|0.8871|2020-04-23/ps_ratio|0.9991|2020-04-30/ps_ratio|1.1997|2020-05-07/ps_ratio|1.1763|2020-05-14/ps_ratio|1.076|2020-05-21/ps_ratio|1.0891|2020-05-28/ps_ratio|1.1276|2020-04-07/pe_ratio|1.8714|2020-04-14/pe_ratio|1.9039|2020-04-21/pe_ratio|1.6644|2020-04-28/pe_ratio|2.023|2020-05-05/pe_ratio|2.3342|2020-05-12/pe_ratio|2.2436|2020-05-19/pe_ratio|2.1597|2020-05-26/pe_ratio|2.2327|2020-04-06/price_to_book_value|0.276|2020-04-13/price_to_book_value|0.313|2020-04-20/price_to_book_value|0.2694|2020-04-27/price_to_book_value|0.2981|2020-05-04/price_to_book_value|0.3581|2020-05-11/price_to_book_value|0.3436|2020-05-18/price_to_book_value|0.3562|2020-05-26/price_to_book_value|0.3372|2020-04-07/peg_ratio|0.5575|2020-04-14/peg_ratio|0.5672|2020-04-21/peg_ratio|0.4959|2020-04-28/peg_ratio|0.6027|2020-05-05/peg_ratio|0.6954|2020-05-12/peg_ratio|0.6684|2020-05-19/peg_ratio|0.6434|2020-05-26/peg_ratio|0.6652|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.5798|2020-04-30/percent_of_shares_outstanding|11.1048|2020-05-15/percent_of_shares_outstanding|9.1307|2020-05-29/percent_of_shares_outstanding|8.7983|2020-04-06/price|13.58|2020-04-13/price|15.4|2020-04-20/price|13.23|2020-04-27/price|14.64|2020-05-04/price|17.52|2020-05-11/price|16.81|2020-05-18/price|17.43|2020-05-26/price|16.5|2020-04-06/total_return_price|13.58|2020-04-13/total_return_price|15.4|2020-04-20/total_return_price|13.23|2020-04-27/total_return_price|14.64|2020-05-04/total_return_price|17.52|2020-05-11/total_return_price|16.81|2020-05-18/total_return_price|17.43|2020-05-26/total_return_price|16.5|2020-04-02/enterprise_value|329.2705|2020-04-09/enterprise_value|370.1676|2020-04-16/enterprise_value|315.1734|2020-04-23/enterprise_value|348.9129|2020-04-30/enterprise_value|409.3543|2020-05-07/enterprise_value|403.58|2020-05-14/enterprise_value|373.2516|2020-05-21/enterprise_value|377.1985|2020-05-28/enterprise_value|388.8313
russ2000_0589|BCEI|202006|103.287|4.144|7.603|1079.583||212.193|59.353|152.84||978.038|269.882||1.2233|4.9872|130.4902|0.3046|1.0595|4.1983|0.3156|0.5987|0.0593|0|0.4536|8.9429|20.776|-1.87||36.192|8.114|8.406|-38.902|-38.902|-0.984|14.82|14.82|368.2661|15.18|2020-07-02/ev_revenues|1.5237|2020-07-09/ev_revenues|1.4326|2020-07-16/ev_revenues|1.6115|2020-07-23/ev_revenues|1.7904|2020-07-30/ev_revenues|1.7051|2020-08-06/ev_revenues|1.8564|2020-08-13/ev_revenues|1.8879|2020-08-20/ev_revenues|1.9128|2020-08-27/ev_revenues|1.8946|2020-07-07/ev_free_cash_flow|133.1891|2020-07-14/ev_free_cash_flow|137.7622|2020-07-21/ev_free_cash_flow|161.4523|2020-07-28/ev_free_cash_flow|155.4548|2020-08-04/ev_free_cash_flow|158.8799|2020-08-10/ev_free_cash_flow|180.9289|2020-08-17/ev_free_cash_flow|173.8792|2020-08-24/ev_free_cash_flow|175.9041|2020-08-31/ev_free_cash_flow|169.6794|2020-07-02/ps_ratio|1.3023|2020-07-09/ps_ratio|1.2117|2020-07-16/ps_ratio|1.3897|2020-07-23/ps_ratio|1.5676|2020-07-30/ps_ratio|1.4827|2020-08-06/ps_ratio|1.6327|2020-08-13/ps_ratio|1.664|2020-08-20/ps_ratio|1.6887|2020-08-27/ps_ratio|1.6706|2020-07-07/pe_ratio|4.3003|2020-07-14/pe_ratio|4.4731|2020-07-21/pe_ratio|5.3683|2020-07-28/pe_ratio|5.1416|2020-08-04/pe_ratio|5.2691|2020-08-11/pe_ratio|5.7875|2020-08-18/pe_ratio|6|2020-08-25/pe_ratio|5.9377|2020-07-07/price_to_book_value|0.3232|2020-07-14/price_to_book_value|0.3362|2020-07-21/price_to_book_value|0.4035|2020-07-28/price_to_book_value|0.3865|2020-08-04/price_to_book_value|0.3962|2020-08-11/price_to_book_value|0.4352|2020-08-18/price_to_book_value|0.4512|2020-08-25/price_to_book_value|0.4465|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.0902|2020-07-31/percent_of_shares_outstanding|9.2285|2020-08-14/percent_of_shares_outstanding|8.3343|2020-08-31/percent_of_shares_outstanding|7.8541|2020-07-07/price|15.18|2020-07-14/price|15.79|2020-07-21/price|18.95|2020-07-28/price|18.15|2020-08-04/price|18.6|2020-08-11/price|20.43|2020-08-18/price|21.18|2020-08-25/price|20.96|2020-07-07/total_return_price|15.18|2020-07-14/total_return_price|15.79|2020-07-21/total_return_price|18.95|2020-07-28/total_return_price|18.15|2020-08-04/total_return_price|18.6|2020-08-11/total_return_price|20.43|2020-08-18/total_return_price|21.18|2020-08-25/total_return_price|20.96|2020-07-02/enterprise_value|383.1198|2020-07-09/enterprise_value|360.2109|2020-07-16/enterprise_value|405.1957|2020-07-23/enterprise_value|450.1805|2020-07-30/enterprise_value|428.7294|2020-08-06/enterprise_value|466.7859|2020-08-13/enterprise_value|474.7028|2020-08-20/enterprise_value|480.953|2020-08-27/enterprise_value|476.3695
russ2000_0589|BCEI|202009|||||||||||||1.7206||166.1546||1.4976|5.5439|0.4169|||0||5.8061||||||||||19.57|19.57|432.6181|19.18|2020-10-01/ev_revenues|1.7272|2020-10-08/ev_revenues|1.9252|2020-10-15/ev_revenues|1.9476|2020-10-22/ev_revenues|1.8937|2020-10-06/ev_free_cash_flow|163.2297|2020-10-13/ev_free_cash_flow|173.2042|2020-10-20/ev_free_cash_flow|169.0794|2020-10-22/ev_free_cash_flow|171.4043|2020-10-01/ps_ratio|1.5042|2020-10-08/ps_ratio|1.701|2020-10-15/ps_ratio|1.7233|2020-10-22/ps_ratio|1.6697|2020-10-23/ps_ratio|1.6664|2020-10-06/pe_ratio|5.4334|2020-10-13/pe_ratio|5.8102|2020-10-20/pe_ratio|5.6544|2020-10-23/pe_ratio|5.7309|2020-10-06/price_to_book_value|0.4086|2020-10-13/price_to_book_value|0.4369|2020-10-20/price_to_book_value|0.4252|2020-10-23/price_to_book_value|0.4309|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|19.18|2020-10-13/price|20.51|2020-10-20/price|19.96|2020-10-23/price|20.23|2020-10-06/total_return_price|19.18|2020-10-13/total_return_price|20.51|2020-10-20/total_return_price|19.96|2020-10-23/total_return_price|20.23|2020-10-01/enterprise_value|434.2848|2020-10-08/enterprise_value|484.0781|2020-10-15/enterprise_value|489.7033|2020-10-22/enterprise_value|476.1612