russ2000_0413|BCC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0413|BCC|Long Name|Boise Cascade Co Total Current Assets (Quarterly) (USD)|Boise Cascade Co Cash and Short Term Investments (Quarterly) (USD)|Boise Cascade Co Inventories (Quarterly) (USD)|Boise Cascade Co Net PP&E (Quarterly) (USD)|Boise Cascade Co Goodwill and Intangibles (Quarterly) (USD)|Boise Cascade Co Total Liabilities (Quarterly) (USD)|Boise Cascade Co Total Current Liabilities (Quarterly) (USD)|Boise Cascade Co Total Long Term Liabilities (Quarterly) (USD)|Boise Cascade Co Total Deposits (Quarterly) (USD)|Boise Cascade Co Book Value (Quarterly) (USD)|Boise Cascade Co Retained Earnings (Quarterly) (USD)|Boise Cascade Co Treasury Stock (Quarterly) (USD)|Boise Cascade Co EV to Revenues|Boise Cascade Co EV to Earnings|Boise Cascade Co EV to Free Cash Flow|Boise Cascade Co EV to Assets (Quarterly)|Boise Cascade Co PS Ratio|Boise Cascade Co PE Ratio|Boise Cascade Co Price to Book Value|Boise Cascade Co PEG Ratio|Boise Cascade Co Debt to Equity Ratio|Boise Cascade Co Dividend Yield|Boise Cascade Co Shareholder Yield (TTM)|Boise Cascade Co Percent of Shares Outstanding Short|Boise Cascade Co Average Diluted Shares Outstanding (Quarterly)|Boise Cascade Co EPS Diluted (Quarterly) (USD)|Boise Cascade Co Dividend Per Share (Quarterly) (USD)|Boise Cascade Co Revenue (Quarterly) (USD)|Boise Cascade Co Gross Profit (Quarterly) (USD)|Boise Cascade Co SG&A Expense (Quarterly) (USD)|Boise Cascade Co Pre-Tax Income (Quarterly) (USD)|Boise Cascade Co Net Income (Quarterly) (USD)|Boise Cascade Co Net Interest Income (Quarterly) (USD)|Boise Cascade Co Price (USD)|Boise Cascade Co Total Return Price (USD)|Boise Cascade Co Enterprise Value (USD)||
russ2000_0413|BCC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0413|BCC|201109|||||||||||||||||||||||||39.311|-0.0944||627.986|76.846|65.645|-3.699|-3.711|-4.91|||||
russ2000_0413|BCC|201112|595.23|182.455|283.978|266.456|21.07|620.212|177.979|442.233||282.619|-79.727||||||||||0.7769||||39.311|-0.3508||547.442|61.752|60.452|-13.697|-13.791|-4.72|||||
russ2000_0413|BCC|201203|||||||||||||||||||||||||39.311|0.0424||586.986|76.862|62.862|1.729|1.668|-4.706|||||
russ2000_0413|BCC|201206|||||||||||||||||||||||||39.311|0.3828||732.9|100.293|71.157|15.125|15.047|-4.731|||||
russ2000_0413|BCC|201209|730.836|224.418|318.577|263.671|21.07|935.982|516.491|419.491||97.181|-4.029||||||||||2.2593||||39.311|0.5979||764.596|111.471|74.757|23.607|23.503|-4.753|||||
russ2000_0413|BCC|201212|518.843|45.893|325.806|265.924|21.07|730.02|227.573|502.447||97.764|-38.231|0|||||||||2.8129||||41.4647|0.0308||694.58|86.991|69.401|1.342|1.278|-7.175||||26.15|2013-02-06/ev_revenues|0.4726|2013-02-13/ev_revenues|0.4974|2013-02-20/ev_revenues|0.4823|2013-02-27/ev_revenues|0.4853|2013-02-06/ev_free_cash_flow|26.1521|2013-02-13/ev_free_cash_flow|27.5226|2013-02-20/ev_free_cash_flow|26.6887|2013-02-27/ev_free_cash_flow|26.8538|2013-02-06/ps_ratio|0.375|2013-02-13/ps_ratio|0.3988|2013-02-20/ps_ratio|0.3843|2013-02-27/ps_ratio|0.3872|2013-02-06/pe_ratio|24.8128|2013-02-13/pe_ratio|26.3879|2013-02-20/pe_ratio|25.4295|2013-02-27/pe_ratio|25.6193|2013-02-06/price_to_book_value|11.091|2013-02-13/price_to_book_value|11.7951|2013-02-20/price_to_book_value|11.3667|2013-02-27/price_to_book_value|11.4515|2013-02-15/percent_of_shares_outstanding|0.0984|2013-02-28/percent_of_shares_outstanding|0.0456|2013-02-06/price|26.15|2013-02-13/price|27.81|2013-02-20/price|26.8|2013-02-27/price|27|2013-02-06/total_return_price|23.3294|2013-02-13/total_return_price|24.8103|2013-02-20/total_return_price|23.9093|2013-02-27/total_return_price|24.0877|2013-02-06/enterprise_value|1313.4089|2013-02-13/enterprise_value|1382.2403|2013-02-20/enterprise_value|1340.361|2013-02-27/enterprise_value|1348.6539
russ2000_0413|BCC|201303|857.862|233.547|387.103|261.221|21.07|760.364|301.111|459.253||449.433|74.605||0.6143|12.2957|689.7468|1.2264|0.4903|32.4416|15.1182||0.5563|||1.1582|37.569|2.15||744.878|100.031|67.05|19.729|80.836|-4.829|34.19|30.5022|1707.1202|29.3|2013-04-03/ev_revenues|0.4369|2013-04-10/ev_revenues|0.46|2013-04-17/ev_revenues|0.4445|2013-04-24/ev_revenues|0.5002|2013-05-01/ev_revenues|0.4637|2013-05-08/ev_revenues|0.4476|2013-05-15/ev_revenues|0.4498|2013-05-22/ev_revenues|0.4378|2013-05-29/ev_revenues|0.4351|2013-04-08/ev_free_cash_flow|642.1165|2013-04-15/ev_free_cash_flow|588.0551|2013-04-22/ev_free_cash_flow|649.1505|2013-04-29/ev_free_cash_flow|641.7204|2013-05-06/ev_free_cash_flow|598.3101|2013-05-13/ev_free_cash_flow|604.5403|2013-05-20/ev_free_cash_flow|597.3053|2013-05-28/ev_free_cash_flow|592.6829|2013-04-03/ps_ratio|0.3932|2013-04-10/ps_ratio|0.4143|2013-04-17/ps_ratio|0.4002|2013-04-24/ps_ratio|0.4509|2013-05-01/ps_ratio|0.4176|2013-05-08/ps_ratio|0.403|2013-05-15/ps_ratio|0.405|2013-05-22/ps_ratio|0.394|2013-05-29/ps_ratio|0.3916|2013-04-03/pe_ratio|9.2679|2013-04-10/pe_ratio|9.7645|2013-04-17/pe_ratio|9.4323|2013-04-24/pe_ratio|10.628|2013-05-01/pe_ratio|9.8435|2013-05-08/pe_ratio|9.4988|2013-05-15/pe_ratio|9.5462|2013-05-22/pe_ratio|9.2868|2013-05-29/pe_ratio|9.2299|2013-04-03/price_to_book_value|2.8182|2013-04-10/price_to_book_value|2.9693|2013-04-17/price_to_book_value|2.8683|2013-04-24/price_to_book_value|3.2318|2013-05-01/price_to_book_value|2.9933|2013-05-08/price_to_book_value|2.8885|2013-05-15/price_to_book_value|2.9029|2013-05-22/price_to_book_value|2.824|2013-05-29/price_to_book_value|2.8067|2013-04-15/percent_of_shares_outstanding|1.924|2013-04-30/percent_of_shares_outstanding|1.9649|2013-05-15/percent_of_shares_outstanding|2.5393|2013-05-31/percent_of_shares_outstanding|2.9413|2013-04-03/price|29.3|2013-04-10/price|30.87|2013-04-17/price|29.82|2013-04-24/price|33.6|2013-05-01/price|31.12|2013-05-08/price|30.03|2013-05-15/price|30.18|2013-05-22/price|29.36|2013-05-29/price|29.18|2013-04-03/total_return_price|26.1396|2013-04-10/total_return_price|27.5403|2013-04-17/total_return_price|26.6035|2013-04-24/total_return_price|29.9758|2013-05-01/total_return_price|27.7633|2013-05-08/total_return_price|26.7909|2013-05-15/total_return_price|26.9247|2013-05-22/total_return_price|26.1931|2013-05-29/total_return_price|26.0326|2013-04-03/enterprise_value|1283.0627|2013-04-10/enterprise_value|1350.9322|2013-04-17/enterprise_value|1305.5418|2013-04-24/enterprise_value|1468.9474|2013-05-01/enterprise_value|1361.7519|2013-05-08/enterprise_value|1314.6319|2013-05-15/enterprise_value|1321.1163|2013-05-22/enterprise_value|1285.6682|2013-05-29/enterprise_value|1277.8869
russ2000_0413|BCC|201306|845.385|232.667|368.35|261.309|21.07|732.653|272.822|459.831||461.962|85.017||0.3787|9.6164|537.8171|0.934|0.3402|8.0184|2.4383||0.5412|||3.9467|43.233|0.24||852.295|101.299|70.353|17.209|10.412|-4.719|25.35|22.6157|1112.3183|25.52|2013-07-03/ev_revenues|0.3666|2013-07-10/ev_revenues|0.391|2013-07-17/ev_revenues|0.3997|2013-07-24/ev_revenues|0.3986|2013-07-31/ev_revenues|0.3465|2013-08-07/ev_revenues|0.3207|2013-08-14/ev_revenues|0.3176|2013-08-21/ev_revenues|0.304|2013-08-28/ev_revenues|0.3071|2013-07-02/ev_free_cash_flow|-307.0961|2013-07-09/ev_free_cash_flow|-321.4426|2013-07-16/ev_free_cash_flow|-333.8919|2013-07-22/ev_free_cash_flow|-352.7439|2013-07-29/ev_free_cash_flow|-318.3599|2013-08-05/ev_free_cash_flow|-283.2053|2013-08-12/ev_free_cash_flow|-265.1746|2013-08-19/ev_free_cash_flow|-254.7016|2013-08-26/ev_free_cash_flow|-260.208|2013-07-03/ps_ratio|0.3373|2013-07-10/ps_ratio|0.36|2013-07-17/ps_ratio|0.3682|2013-07-24/ps_ratio|0.3672|2013-07-31/ps_ratio|0.3497|2013-08-07/ps_ratio|0.3233|2013-08-14/ps_ratio|0.3201|2013-08-21/ps_ratio|0.3061|2013-08-28/ps_ratio|0.3093|2013-07-03/pe_ratio|8.454|2013-07-10/pe_ratio|9.0238|2013-07-17/pe_ratio|9.2292|2013-07-24/pe_ratio|9.2027|2013-07-31/pe_ratio|8.7654|2013-08-07/pe_ratio|8.1028|2013-08-14/pe_ratio|8.0233|2013-08-21/pe_ratio|7.6722|2013-08-28/pe_ratio|7.7517|2013-07-03/price_to_book_value|2.3881|2013-07-10/price_to_book_value|2.549|2013-07-17/price_to_book_value|2.6071|2013-07-24/price_to_book_value|2.5996|2013-07-31/price_to_book_value|2.2547|2013-08-07/price_to_book_value|2.0843|2013-08-14/price_to_book_value|2.0639|2013-08-21/price_to_book_value|1.9735|2013-08-28/price_to_book_value|1.994|2013-07-15/percent_of_shares_outstanding|2.7752|2013-07-31/percent_of_shares_outstanding|3.566|2013-08-15/percent_of_shares_outstanding|4.9245|2013-08-30/percent_of_shares_outstanding|6.0464|2013-07-03/price|25.52|2013-07-10/price|27.24|2013-07-17/price|27.86|2013-07-24/price|27.78|2013-07-31/price|26.46|2013-08-07/price|24.46|2013-08-14/price|24.22|2013-08-21/price|23.16|2013-08-28/price|23.4|2013-07-03/total_return_price|22.7673|2013-07-10/total_return_price|24.3018|2013-07-17/total_return_price|24.8549|2013-07-24/total_return_price|24.7836|2013-07-31/total_return_price|23.6059|2013-08-07/total_return_price|21.8217|2013-08-14/total_return_price|21.6076|2013-08-21/total_return_price|20.6619|2013-08-28/total_return_price|20.876|2013-07-03/enterprise_value|1120.5371|2013-07-10/enterprise_value|1194.891|2013-07-17/enterprise_value|1221.6929|2013-07-24/enterprise_value|1218.2346|2013-07-31/enterprise_value|1058.9415|2013-08-07/enterprise_value|980.2107|2013-08-14/enterprise_value|970.763|2013-08-21/enterprise_value|929.0357|2013-08-28/enterprise_value|938.4834
russ2000_0413|BCC|201309|769.568|157.019|369.18|355.091|30.777|838.001|301.815|536.186||379.958|100.877|100|0.3461|11.3535|-289.3596|1.0103|0.3493|8.825|2.2522|0.0301|0.8598|||6.2039|40.64|0.39||877.979|118.202|79.111|25.462|15.86|-5.086|26.43|23.5792|1057.7605|26.83|2013-10-02/ev_revenues|0.3867|2013-10-09/ev_revenues|0.3583|2013-10-16/ev_revenues|0.3639|2013-10-23/ev_revenues|0.3944|2013-10-30/ev_revenues|0.3744|2013-11-06/ev_revenues|0.3543|2013-11-13/ev_revenues|0.3621|2013-11-20/ev_revenues|0.3582|2013-11-27/ev_revenues|0.3648|2013-10-01/ev_free_cash_flow|-135.8029|2013-10-08/ev_free_cash_flow|-127.2007|2013-10-15/ev_free_cash_flow|-131.087|2013-10-22/ev_free_cash_flow|-137.0256|2013-10-29/ev_free_cash_flow|-136.7199|2013-11-05/ev_free_cash_flow|-128.4234|2013-11-12/ev_free_cash_flow|-123.7074|2013-11-19/ev_free_cash_flow|-125.9355|2013-11-26/ev_free_cash_flow|-127.4201|2013-10-02/ps_ratio|0.3447|2013-10-09/ps_ratio|0.3153|2013-10-16/ps_ratio|0.3211|2013-10-23/ps_ratio|0.3527|2013-10-30/ps_ratio|0.332|2013-11-06/ps_ratio|0.3112|2013-11-13/ps_ratio|0.3193|2013-11-20/ps_ratio|0.3152|2013-11-27/ps_ratio|0.322|2013-10-03/pe_ratio|9.4848|2013-10-10/pe_ratio|8.9582|2013-10-17/pe_ratio|8.88|2013-10-24/pe_ratio|9.7943|2013-10-31/pe_ratio|9.1112|2013-11-07/pe_ratio|8.2147|2013-11-14/pe_ratio|8.8978|2013-11-21/pe_ratio|8.8017|2013-11-29/pe_ratio|9.129|2013-10-02/price_to_book_value|2.7797|2013-10-09/price_to_book_value|2.5424|2013-10-16/price_to_book_value|2.5891|2013-10-23/price_to_book_value|2.8439|2013-10-30/price_to_book_value|2.6771|2013-11-06/price_to_book_value|2.5093|2013-11-13/price_to_book_value|2.5746|2013-11-20/price_to_book_value|2.5414|2013-11-27/price_to_book_value|2.5963|2013-10-07/peg_ratio|0.0285|2013-10-14/peg_ratio|0.0288|2013-10-21/peg_ratio|0.03|2013-10-28/peg_ratio|0.0299|2013-11-04/peg_ratio|0.0291|2013-11-07/peg_ratio|0.0258|2013-11-14/peg_ratio|0.028|2013-11-21/peg_ratio|0.0277|2013-11-29/peg_ratio|0.0287|2013-10-15/percent_of_shares_outstanding|1.983|2013-10-31/percent_of_shares_outstanding|1.8492|2013-11-15/percent_of_shares_outstanding|1.8233|2013-11-29/percent_of_shares_outstanding|2.573|2013-10-02/price|26.83|2013-10-09/price|24.54|2013-10-16/price|24.99|2013-10-23/price|27.45|2013-10-30/price|25.84|2013-11-06/price|24.22|2013-11-13/price|24.85|2013-11-20/price|24.53|2013-11-27/price|25.06|2013-10-02/total_return_price|23.936|2013-10-09/total_return_price|21.893|2013-10-16/total_return_price|22.2945|2013-10-23/total_return_price|24.4892|2013-10-30/total_return_price|23.0528|2013-11-06/total_return_price|21.6076|2013-11-13/total_return_price|22.1696|2013-11-20/total_return_price|21.8841|2013-11-27/total_return_price|22.357|2013-10-02/enterprise_value|1225.838|2013-10-09/enterprise_value|1135.6921|2013-10-16/enterprise_value|1153.4064|2013-10-23/enterprise_value|1250.2442|2013-10-30/enterprise_value|1186.8666|2013-11-06/enterprise_value|1123.0953|2013-11-13/enterprise_value|1147.9052|2013-11-20/enterprise_value|1135.3083|2013-11-27/enterprise_value|1156.1719
russ2000_0413|BCC|201312|687.705|118.249|383.359|360.985|32.1|651.705|239.017|412.688||452.481|110.705|100|0.4178|11.4921|-109.0429|1.217|0.3768|10.4738|3.0387|0.0329|0.6666|||3.0406|39.428|0.25||798.344|107.35|74.258|15.748|9.828|-5.551|29.33|26.1664|1324.2622|29.47|2014-01-02/ev_revenues|0.4104|2014-01-09/ev_revenues|0.4165|2014-01-16/ev_revenues|0.4205|2014-01-23/ev_revenues|0.4329|2014-01-30/ev_revenues|0.4228|2014-02-06/ev_revenues|0.4104|2014-02-13/ev_revenues|0.4323|2014-02-20/ev_revenues|0.4164|2014-02-27/ev_revenues|0.4206|2014-01-07/ev_free_cash_flow|-109.2665|2014-01-14/ev_free_cash_flow|-111.2788|2014-01-21/ev_free_cash_flow|-115.016|2014-01-28/ev_free_cash_flow|-113.4828|2014-02-04/ev_free_cash_flow|-108.1804|2014-02-11/ev_free_cash_flow|-112.6842|2014-02-18/ev_free_cash_flow|-113.0036|2014-02-25/ev_free_cash_flow|-108.0527|2014-01-02/ps_ratio|0.3621|2014-01-09/ps_ratio|0.3683|2014-01-16/ps_ratio|0.3724|2014-01-23/ps_ratio|0.385|2014-01-30/ps_ratio|0.3747|2014-02-06/ps_ratio|0.3621|2014-02-13/ps_ratio|0.3844|2014-02-20/ps_ratio|0.3682|2014-02-27/ps_ratio|0.3725|2014-01-03/pe_ratio|9.7294|2014-01-10/pe_ratio|9.8581|2014-01-17/pe_ratio|10.3465|2014-01-24/pe_ratio|9.9373|2014-01-31/pe_ratio|10.0627|2014-02-07/pe_ratio|9.8911|2014-02-14/pe_ratio|10.2013|2014-02-21/pe_ratio|9.9043|2014-02-28/pe_ratio|9.7657|2014-01-02/price_to_book_value|2.5638|2014-01-09/price_to_book_value|2.6082|2014-01-16/price_to_book_value|2.6369|2014-01-23/price_to_book_value|2.7265|2014-01-30/price_to_book_value|2.6534|2014-02-06/price_to_book_value|2.5638|2014-02-13/price_to_book_value|2.7222|2014-02-20/price_to_book_value|2.6073|2014-02-27/price_to_book_value|2.6378|2014-01-03/peg_ratio|0.0519|2014-01-10/peg_ratio|0.0526|2014-01-17/peg_ratio|0.0552|2014-01-24/peg_ratio|0.053|2014-01-31/peg_ratio|0.0537|2014-02-07/peg_ratio|0.0528|2014-02-14/peg_ratio|0.0544|2014-02-21/peg_ratio|0.0528|2014-02-28/peg_ratio|0.0521|2014-01-15/percent_of_shares_outstanding|1.6051|2014-01-31/percent_of_shares_outstanding|3.3958|2014-02-14/percent_of_shares_outstanding|2.9981|2014-02-28/percent_of_shares_outstanding|2.8389|2014-01-02/price|29.47|2014-01-09/price|29.98|2014-01-16/price|30.31|2014-01-23/price|31.34|2014-01-30/price|30.5|2014-02-06/price|29.47|2014-02-13/price|31.29|2014-02-20/price|29.97|2014-02-27/price|30.32|2014-01-02/total_return_price|26.2913|2014-01-09/total_return_price|26.7463|2014-01-16/total_return_price|27.0407|2014-01-23/total_return_price|27.9596|2014-01-30/total_return_price|27.2102|2014-02-06/total_return_price|26.2913|2014-02-13/total_return_price|27.915|2014-02-20/total_return_price|26.7373|2014-02-27/total_return_price|27.0496|2014-01-02/enterprise_value|1343.4506|2014-01-09/enterprise_value|1363.5267|2014-01-16/enterprise_value|1376.5172|2014-01-23/enterprise_value|1417.0631|2014-01-30/enterprise_value|1383.9965|2014-02-06/enterprise_value|1343.4506|2014-02-13/enterprise_value|1415.0948|2014-02-20/enterprise_value|1363.133|2014-02-27/enterprise_value|1376.9229
russ2000_0413|BCC|201403|741.717|85.985|421.059|357.907|32.076|695.583|286.207|409.376||458.924|116.27|100|0.393|32.2606|-105.9579|1.1643|0.3441|9.2475|2.438|0.0493|0.6571|||2.5608|39.452|0.14||767.18|94.572|69.595|9.026|5.565|-5.442|28.01|24.9888|1286.5266|28.48|2014-04-03/ev_revenues|0.4059|2014-04-10/ev_revenues|0.3885|2014-04-17/ev_revenues|0.3868|2014-04-24/ev_revenues|0.3845|2014-05-01/ev_revenues|0.3671|2014-05-08/ev_revenues|0.3607|2014-05-15/ev_revenues|0.3604|2014-05-22/ev_revenues|0.3693|2014-05-29/ev_revenues|0.3765|2014-04-01/ev_free_cash_flow|95.9861|2014-04-08/ev_free_cash_flow|94.0365|2014-04-15/ev_free_cash_flow|89.6852|2014-04-22/ev_free_cash_flow|91.55|2014-04-29/ev_free_cash_flow|86.351|2014-05-06/ev_free_cash_flow|86.0967|2014-05-13/ev_free_cash_flow|86.747|2014-05-20/ev_free_cash_flow|85.5602|2014-05-27/ev_free_cash_flow|89.3747|2014-04-03/ps_ratio|0.3516|2014-04-10/ps_ratio|0.3336|2014-04-17/ps_ratio|0.3318|2014-04-24/ps_ratio|0.3295|2014-05-01/ps_ratio|0.3115|2014-05-08/ps_ratio|0.3049|2014-05-15/ps_ratio|0.3046|2014-05-22/ps_ratio|0.3138|2014-05-29/ps_ratio|0.3212|2014-04-04/pe_ratio|27.0098|2014-04-11/pe_ratio|26.1765|2014-04-21/pe_ratio|26.2549|2014-04-28/pe_ratio|25.0686|2014-05-05/pe_ratio|25.402|2014-05-12/pe_ratio|24.5098|2014-05-19/pe_ratio|24.3235|2014-05-27/pe_ratio|25.6471|2014-04-03/price_to_book_value|2.4454|2014-04-10/price_to_book_value|2.32|2014-04-17/price_to_book_value|2.308|2014-04-24/price_to_book_value|2.2917|2014-05-01/price_to_book_value|2.1663|2014-05-08/price_to_book_value|2.1208|2014-05-15/price_to_book_value|2.1183|2014-05-22/price_to_book_value|2.1827|2014-05-29/price_to_book_value|2.2342|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|2.445|2014-04-30/percent_of_shares_outstanding|2.0519|2014-05-15/percent_of_shares_outstanding|0.9085|2014-05-30/percent_of_shares_outstanding|0.8066|2014-04-03/price|28.48|2014-04-10/price|27.02|2014-04-17/price|26.88|2014-04-24/price|26.69|2014-05-01/price|25.23|2014-05-08/price|24.7|2014-05-15/price|24.67|2014-05-22/price|25.42|2014-05-29/price|26.02|2014-04-03/total_return_price|25.4081|2014-04-10/total_return_price|24.1055|2014-04-17/total_return_price|23.9806|2014-04-24/total_return_price|23.8111|2014-05-01/total_return_price|22.5086|2014-05-08/total_return_price|22.0358|2014-05-15/total_return_price|22.009|2014-05-22/total_return_price|22.6781|2014-05-29/total_return_price|23.2134|2014-04-03/enterprise_value|1337.8344|2014-04-10/enterprise_value|1280.3031|2014-04-17/enterprise_value|1274.7864|2014-04-24/enterprise_value|1267.2994|2014-05-01/enterprise_value|1209.7682|2014-05-08/enterprise_value|1188.8884|2014-05-15/enterprise_value|1187.7063|2014-05-22/enterprise_value|1217.2602|2014-05-29/enterprise_value|1240.9033
russ2000_0413|BCC|201406|793.266|129.919|410.565|355.358|32.053|716.756|306.67|410.086||486.809|142.688|100|0.4144|22.5454|98.1622|1.0803|0.3604|28.6961|2.5064||0.6194|||1.5083|39.463|0.67||961.187|137.655|79.106|40.704|26.418|-5.466|29.19|26.0415|1365.8178|28.13|2014-07-03/ev_revenues|0.376|2014-07-10/ev_revenues|0.3542|2014-07-17/ev_revenues|0.3495|2014-07-24/ev_revenues|0.3895|2014-07-31/ev_revenues|0.3762|2014-08-07/ev_revenues|0.3769|2014-08-14/ev_revenues|0.3887|2014-08-21/ev_revenues|0.4033|2014-08-28/ev_revenues|0.3974|2014-07-01/ev_free_cash_flow|23.6043|2014-07-08/ev_free_cash_flow|22.2733|2014-07-15/ev_free_cash_flow|21.9155|2014-07-22/ev_free_cash_flow|22.445|2014-07-29/ev_free_cash_flow|24.1126|2014-08-05/ev_free_cash_flow|23.8121|2014-08-12/ev_free_cash_flow|23.4042|2014-08-19/ev_free_cash_flow|24.9499|2014-08-26/ev_free_cash_flow|24.9141|2014-07-03/ps_ratio|0.3284|2014-07-10/ps_ratio|0.3064|2014-07-17/ps_ratio|0.3017|2014-07-24/ps_ratio|0.342|2014-07-31/ps_ratio|0.3286|2014-08-07/ps_ratio|0.3293|2014-08-14/ps_ratio|0.3412|2014-08-21/ps_ratio|0.3559|2014-08-28/ps_ratio|0.35|2014-07-01/pe_ratio|19.7448|2014-07-08/pe_ratio|18.4621|2014-07-15/pe_ratio|18.1172|2014-07-22/pe_ratio|18.6276|2014-07-29/pe_ratio|20.2345|2014-08-05/pe_ratio|19.9448|2014-08-12/pe_ratio|19.5517|2014-08-19/pe_ratio|21.0414|2014-08-26/pe_ratio|21.0069|2014-07-03/price_to_book_value|2.2771|2014-07-10/price_to_book_value|2.1249|2014-07-17/price_to_book_value|2.0917|2014-07-24/price_to_book_value|2.3718|2014-07-31/price_to_book_value|2.2788|2014-08-07/price_to_book_value|2.2836|2014-08-14/price_to_book_value|2.3662|2014-08-21/price_to_book_value|2.4682|2014-08-28/price_to_book_value|2.4269|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|2.9439|2014-07-31/percent_of_shares_outstanding|2.9659|2014-08-15/percent_of_shares_outstanding|2.5027|2014-08-29/percent_of_shares_outstanding|2.2687|2014-07-03/price|28.13|2014-07-10/price|26.25|2014-07-17/price|25.84|2014-07-24/price|29.3|2014-07-31/price|28.15|2014-08-07/price|28.21|2014-08-14/price|29.23|2014-08-21/price|30.49|2014-08-28/price|29.98|2014-07-03/total_return_price|25.0958|2014-07-10/total_return_price|23.4186|2014-07-17/total_return_price|23.0528|2014-07-24/total_return_price|26.1396|2014-07-31/total_return_price|25.1137|2014-08-07/total_return_price|25.1672|2014-08-14/total_return_price|26.0772|2014-08-21/total_return_price|27.2013|2014-08-28/total_return_price|26.7463|2014-07-03/enterprise_value|1280.1159|2014-07-10/enterprise_value|1206.0308|2014-07-17/enterprise_value|1189.8739|2014-07-24/enterprise_value|1326.2221|2014-07-31/enterprise_value|1280.9153|2014-08-07/enterprise_value|1283.2798|2014-08-14/enterprise_value|1323.4753|2014-08-21/enterprise_value|1373.1286|2014-08-28/enterprise_value|1353.0309
russ2000_0413|BCC|201409|819.078|169.974|398.871|362.5|32.03|720.074|319.232|400.842||521.025|174.973|100|0.4009|17.8054|28.0937|1.063|0.3535|16.0319|2.4512||0.5786|||2.7742|39.481|0.82||983.319|155.429|85.887|50.418|32.285|-5.457|30.28|27.0139|1364.8531|30.16|2014-10-02/ev_revenues|0.3761|2014-10-09/ev_revenues|0.3643|2014-10-16/ev_revenues|0.3569|2014-10-23/ev_revenues|0.4011|2014-10-30/ev_revenues|0.4331|2014-11-06/ev_revenues|0.4596|2014-11-13/ev_revenues|0.455|2014-11-20/ev_revenues|0.4406|2014-11-28/ev_revenues|0.4382|2014-10-07/ev_free_cash_flow|27.4308|2014-10-14/ev_free_cash_flow|26.8769|2014-10-21/ev_free_cash_flow|29.5791|2014-10-28/ev_free_cash_flow|31.9793|2014-11-04/ev_free_cash_flow|33.7177|2014-11-11/ev_free_cash_flow|34.364|2014-11-18/ev_free_cash_flow|33.2646|2014-11-25/ev_free_cash_flow|32.9456|2014-10-02/ps_ratio|0.339|2014-10-09/ps_ratio|0.3272|2014-10-16/ps_ratio|0.3198|2014-10-23/ps_ratio|0.3641|2014-10-30/ps_ratio|0.3961|2014-11-06/ps_ratio|0.4227|2014-11-13/ps_ratio|0.418|2014-11-20/ps_ratio|0.4035|2014-11-28/ps_ratio|0.4012|2014-10-07/pe_ratio|15.6117|2014-10-14/pe_ratio|15.2606|2014-10-21/pe_ratio|16.9734|2014-10-28/pe_ratio|18.4947|2014-11-04/pe_ratio|19.5957|2014-11-11/pe_ratio|20.0053|2014-11-18/pe_ratio|19.3085|2014-11-25/pe_ratio|19.1064|2014-10-02/price_to_book_value|2.2813|2014-10-09/price_to_book_value|2.2019|2014-10-16/price_to_book_value|2.1519|2014-10-23/price_to_book_value|2.45|2014-10-30/price_to_book_value|2.6655|2014-11-06/price_to_book_value|2.8442|2014-11-13/price_to_book_value|2.8131|2014-11-20/price_to_book_value|2.7156|2014-11-28/price_to_book_value|2.6997|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|3.0507|2014-10-31/percent_of_shares_outstanding|2.3914|2014-11-14/percent_of_shares_outstanding|1.9613|2014-11-28/percent_of_shares_outstanding|2.2641|2014-10-02/price|30.16|2014-10-09/price|29.11|2014-10-16/price|28.45|2014-10-23/price|32.39|2014-10-30/price|35.24|2014-11-06/price|37.6|2014-11-13/price|37.19|2014-11-20/price|35.9|2014-11-28/price|35.69|2014-10-02/total_return_price|26.9069|2014-10-09/total_return_price|25.9701|2014-10-16/total_return_price|25.3813|2014-10-23/total_return_price|28.8963|2014-10-30/total_return_price|31.4389|2014-11-06/total_return_price|33.5444|2014-11-13/total_return_price|33.1786|2014-11-20/total_return_price|32.0277|2014-11-28/total_return_price|31.8404|2014-10-02/enterprise_value|1320.0976|2014-10-09/enterprise_value|1278.7171|2014-10-16/enterprise_value|1252.7065|2014-10-23/enterprise_value|1407.9819|2014-10-30/enterprise_value|1520.3004|2014-11-06/enterprise_value|1613.3719|2014-11-13/enterprise_value|1597.2131|2014-11-20/enterprise_value|1546.372|2014-11-28/enterprise_value|1538.0956
russ2000_0413|BCC|201412|753.313|163.549|394.461|368.128|32.006|720.948|255.19|465.758||492.388|190.714|100|0.4456|19.9365|34.0618|1.3146|0.4086|19.8138|2.7496||0.5976|||2.323|39.591|0.4||862.046|120.405|78.074|23.157|15.741|-5.447|36.35|32.4292|1564.1073|38.32|2015-01-02/ev_revenues|0.4592|2015-01-09/ev_revenues|0.463|2015-01-16/ev_revenues|0.4673|2015-01-23/ev_revenues|0.4726|2015-01-30/ev_revenues|0.4826|2015-02-06/ev_revenues|0.4919|2015-02-13/ev_revenues|0.5095|2015-02-20/ev_revenues|0.4457|2015-02-27/ev_revenues|0.4299|2015-01-06/ev_free_cash_flow|38.4188|2015-01-13/ev_free_cash_flow|40.6698|2015-01-20/ev_free_cash_flow|42.1155|2015-01-27/ev_free_cash_flow|41.5042|2015-02-03/ev_free_cash_flow|43.1537|2015-02-10/ev_free_cash_flow|43.8911|2015-02-17/ev_free_cash_flow|44.9002|2015-02-24/ev_free_cash_flow|38.0056|2015-01-02/ps_ratio|0.4235|2015-01-09/ps_ratio|0.4273|2015-01-16/ps_ratio|0.4316|2015-01-23/ps_ratio|0.4369|2015-01-30/ps_ratio|0.4469|2015-02-06/ps_ratio|0.4562|2015-02-13/ps_ratio|0.4739|2015-02-20/ps_ratio|0.4094|2015-02-27/ps_ratio|0.3936|2015-01-06/pe_ratio|17.8719|2015-01-13/pe_ratio|19.0148|2015-01-20/pe_ratio|19.7488|2015-01-27/pe_ratio|19.4384|2015-02-03/pe_ratio|20.2759|2015-02-10/pe_ratio|20.6502|2015-02-17/pe_ratio|21.1626|2015-02-24/pe_ratio|17.6355|2015-01-02/price_to_book_value|3.0677|2015-01-09/price_to_book_value|3.0949|2015-01-16/price_to_book_value|3.1261|2015-01-23/price_to_book_value|3.1646|2015-01-30/price_to_book_value|3.2374|2015-02-06/price_to_book_value|3.3047|2015-02-13/price_to_book_value|3.4327|2015-02-20/price_to_book_value|2.9697|2015-02-27/price_to_book_value|2.8551|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|2.6238|2015-01-30/percent_of_shares_outstanding|2.6933|2015-02-13/percent_of_shares_outstanding|2.5624|2015-02-27/percent_of_shares_outstanding|2.2396|2015-01-02/price|38.32|2015-01-09/price|38.66|2015-01-16/price|39.05|2015-01-23/price|39.53|2015-01-30/price|40.44|2015-02-06/price|41.28|2015-02-13/price|42.88|2015-02-20/price|37.04|2015-02-27/price|35.61|2015-01-02/total_return_price|34.1867|2015-01-09/total_return_price|34.49|2015-01-16/total_return_price|34.838|2015-01-23/total_return_price|35.2662|2015-01-30/total_return_price|36.078|2015-02-06/total_return_price|36.8274|2015-02-13/total_return_price|38.2548|2015-02-20/total_return_price|33.0448|2015-02-27/total_return_price|31.769|2015-01-02/enterprise_value|1641.2148|2015-01-09/enterprise_value|1654.6169|2015-01-16/enterprise_value|1669.9899|2015-01-23/enterprise_value|1688.9105|2015-01-30/enterprise_value|1724.7809|2015-02-06/enterprise_value|1757.892|2015-02-13/enterprise_value|1820.9608|2015-02-20/enterprise_value|1592.9673|2015-02-27/enterprise_value|1536.5143
russ2000_0413|BCC|201503|813.97|134.516|432.467|364.28|31.983|754.849|294.329|460.52||501.943|198.331|100|0.4491|20.0787|33.9637|1.311|0.4122|18.0096|2.9943|0.1733|0.6004|||2.0242|39.622|0.19||809.903|104.864|73.888|12.19|7.617|-5.391|37.3|33.2767|1605.0778|37.24|2015-04-06/ev_revenues|0.4532|2015-04-13/ev_revenues|0.4464|2015-04-20/ev_revenues|0.4707|2015-04-27/ev_revenues|0.4587|2015-05-04/ev_revenues|0.4399|2015-05-11/ev_revenues|0.4331|2015-05-18/ev_revenues|0.4352|2015-05-26/ev_revenues|0.4358|2015-04-07/ev_free_cash_flow|33.5644|2015-04-14/ev_free_cash_flow|33.434|2015-04-21/ev_free_cash_flow|34.8519|2015-04-28/ev_free_cash_flow|33.2228|2015-05-05/ev_free_cash_flow|32.0657|2015-05-12/ev_free_cash_flow|31.6257|2015-05-19/ev_free_cash_flow|33.231|2015-05-26/ev_free_cash_flow|32.4894|2015-04-06/ps_ratio|0.4072|2015-04-13/ps_ratio|0.4004|2015-04-20/ps_ratio|0.4246|2015-04-27/ps_ratio|0.4126|2015-05-04/ps_ratio|0.3938|2015-05-11/ps_ratio|0.387|2015-05-18/ps_ratio|0.3891|2015-05-26/ps_ratio|0.3898|2015-04-07/pe_ratio|17.774|2015-04-14/pe_ratio|17.6971|2015-04-21/pe_ratio|18.5337|2015-04-28/pe_ratio|17.5721|2015-05-05/pe_ratio|16.8894|2015-05-12/pe_ratio|16.6298|2015-05-19/pe_ratio|17.5769|2015-05-26/pe_ratio|17.1394|2015-04-06/price_to_book_value|2.9329|2015-04-13/price_to_book_value|2.884|2015-04-20/price_to_book_value|3.0589|2015-04-27/price_to_book_value|2.9723|2015-05-04/price_to_book_value|2.8369|2015-05-11/price_to_book_value|2.788|2015-05-18/price_to_book_value|2.803|2015-05-26/price_to_book_value|2.8077|2015-04-07/peg_ratio|0.171|2015-04-14/peg_ratio|0.1703|2015-04-21/peg_ratio|0.1783|2015-04-28/peg_ratio|0.1691|2015-05-05/peg_ratio|0.1625|2015-05-12/peg_ratio|0.16|2015-05-19/peg_ratio|0.1691|2015-05-26/peg_ratio|0.1649|2015-04-15/percent_of_shares_outstanding|1.9018|2015-04-30/percent_of_shares_outstanding|2.4125|2015-05-15/percent_of_shares_outstanding|2.08|2015-05-29/percent_of_shares_outstanding|1.9777|2015-04-06/price|37.24|2015-04-13/price|36.62|2015-04-20/price|38.84|2015-04-27/price|37.74|2015-05-04/price|36.02|2015-05-11/price|35.4|2015-05-18/price|35.59|2015-05-26/price|35.65|2015-04-06/total_return_price|33.2232|2015-04-13/total_return_price|32.6701|2015-04-20/total_return_price|34.6506|2015-04-27/total_return_price|33.6693|2015-05-04/total_return_price|32.1348|2015-05-11/total_return_price|31.5817|2015-05-18/total_return_price|31.7512|2015-05-26/total_return_price|31.8047|2015-04-06/enterprise_value|1638.9824|2015-04-13/enterprise_value|1614.4732|2015-04-20/enterprise_value|1702.232|2015-04-27/enterprise_value|1658.7819|2015-05-04/enterprise_value|1590.787|2015-05-11/enterprise_value|1566.2773|2015-05-18/enterprise_value|1573.7883|2015-05-26/enterprise_value|1576.1602
russ2000_0413|BCC|201506|881.853|194.927|415.114|374.013|31.96|787.843|332.743|455.1||530.601|218.561|106.109|0.4432|21.0898|74.239|1.2137|0.402|19.1042|2.721|0.5894|0.6621|||3.2269|39.6|0.51||955.397|130.814|80.272|31.867|20.23|-5.533|36.68|32.7236|1600.1465|35.57|2015-07-07/ev_revenues|0.4311|2015-07-14/ev_revenues|0.4264|2015-07-21/ev_revenues|0.4198|2015-07-28/ev_revenues|0.3937|2015-08-04/ev_revenues|0.3986|2015-08-11/ev_revenues|0.3892|2015-08-18/ev_revenues|0.3943|2015-08-25/ev_revenues|0.3712|2015-07-07/ev_free_cash_flow|72.2119|2015-07-14/ev_free_cash_flow|71.4267|2015-07-21/ev_free_cash_flow|70.331|2015-07-28/ev_free_cash_flow|65.9478|2015-08-04/ev_free_cash_flow|66.766|2015-08-11/ev_free_cash_flow|65.2023|2015-08-18/ev_free_cash_flow|66.0569|2015-08-25/ev_free_cash_flow|62.184|2015-07-07/ps_ratio|0.3899|2015-07-14/ps_ratio|0.3851|2015-07-21/ps_ratio|0.3786|2015-07-28/ps_ratio|0.3538|2015-08-04/ps_ratio|0.3587|2015-08-11/ps_ratio|0.3493|2015-08-18/ps_ratio|0.3545|2015-08-25/ps_ratio|0.3311|2015-07-07/pe_ratio|18.526|2015-07-14/pe_ratio|18.3021|2015-07-21/pe_ratio|17.9896|2015-07-28/pe_ratio|16.8125|2015-08-04/pe_ratio|17.0469|2015-08-11/pe_ratio|16.599|2015-08-18/pe_ratio|16.8438|2015-08-25/pe_ratio|15.7344|2015-07-07/price_to_book_value|2.6387|2015-07-14/price_to_book_value|2.6068|2015-07-21/price_to_book_value|2.5622|2015-07-28/price_to_book_value|2.3842|2015-08-04/price_to_book_value|2.4174|2015-08-11/price_to_book_value|2.3539|2015-08-18/price_to_book_value|2.3886|2015-08-25/price_to_book_value|2.2313|2015-07-01/peg_ratio|0.5985|2015-07-08/peg_ratio|0.5499|2015-07-15/peg_ratio|0.5523|2015-07-22/peg_ratio|0.5627|2015-07-29/peg_ratio|0.5203|2015-08-05/peg_ratio|0.5163|2015-08-12/peg_ratio|0.5037|2015-08-19/peg_ratio|0.5229|2015-08-26/peg_ratio|0.5026|2015-07-15/percent_of_shares_outstanding|3.0166|2015-07-31/percent_of_shares_outstanding|3.0672|2015-08-14/percent_of_shares_outstanding|3.2427|2015-08-31/percent_of_shares_outstanding|2.8321|2015-07-07/price|35.57|2015-07-14/price|35.14|2015-07-21/price|34.54|2015-07-28/price|32.28|2015-08-04/price|32.73|2015-08-11/price|31.87|2015-08-18/price|32.34|2015-08-25/price|30.21|2015-07-07/total_return_price|31.7333|2015-07-14/total_return_price|31.3497|2015-07-21/total_return_price|30.8144|2015-07-28/total_return_price|28.7982|2015-08-04/total_return_price|29.1996|2015-08-11/total_return_price|28.4324|2015-08-18/total_return_price|28.8517|2015-08-25/total_return_price|26.9515|2015-07-07/enterprise_value|1556.4558|2015-07-14/enterprise_value|1539.5305|2015-07-21/enterprise_value|1515.9139|2015-07-28/enterprise_value|1421.4382|2015-08-04/enterprise_value|1439.0737|2015-08-11/enterprise_value|1405.3703|2015-08-18/enterprise_value|1423.7896|2015-08-25/enterprise_value|1340.3149
russ2000_0413|BCC|201509|882.244|212.784|404.615|385.571|31.936|795.19|332.745|462.445||536.981|240.568|123.711|0.3156|17.0381|52.8747|0.8389|0.275|13.0677|1.8531||0.6541|||2.5348|39.24|0.56||991.58|137.446|84.013|34.636|22.007|-5.656|25.09|22.3837|1139.6621|26.42|2015-10-06/ev_revenues|0.3217|2015-10-13/ev_revenues|0.3366|2015-10-20/ev_revenues|0.3309|2015-10-27/ev_revenues|0.3603|2015-11-03/ev_revenues|0.3587|2015-11-10/ev_revenues|0.3652|2015-11-17/ev_revenues|0.3564|2015-11-24/ev_revenues|0.3692|2015-10-06/ev_free_cash_flow|79.6528|2015-10-13/ev_free_cash_flow|83.345|2015-10-20/ev_free_cash_flow|81.9372|2015-10-27/ev_free_cash_flow|89.216|2015-11-03/ev_free_cash_flow|88.8175|2015-11-10/ev_free_cash_flow|90.4113|2015-11-17/ev_free_cash_flow|88.2331|2015-11-24/ev_free_cash_flow|91.4207|2015-10-06/ps_ratio|0.2885|2015-10-13/ps_ratio|0.3036|2015-10-20/ps_ratio|0.2979|2015-10-27/ps_ratio|0.3278|2015-11-03/ps_ratio|0.3261|2015-11-10/ps_ratio|0.3327|2015-11-17/ps_ratio|0.3237|2015-11-24/ps_ratio|0.3368|2015-10-06/pe_ratio|15.9157|2015-10-13/pe_ratio|16.753|2015-10-20/pe_ratio|16.4337|2015-10-27/pe_ratio|18.0843|2015-11-03/pe_ratio|17.994|2015-11-10/pe_ratio|18.3554|2015-11-17/pe_ratio|17.8614|2015-11-24/pe_ratio|18.5843|2015-10-06/price_to_book_value|1.9102|2015-10-13/price_to_book_value|2.0107|2015-10-20/price_to_book_value|1.9724|2015-10-27/price_to_book_value|2.1705|2015-11-03/price_to_book_value|2.1596|2015-11-10/price_to_book_value|2.203|2015-11-17/price_to_book_value|2.1437|2015-11-24/price_to_book_value|2.2305|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-15/percent_of_shares_outstanding|2.3581|2015-10-30/percent_of_shares_outstanding|2.1101|2015-11-13/percent_of_shares_outstanding|2.2163|2015-11-30/percent_of_shares_outstanding|2.2677|2015-10-06/price|26.42|2015-10-13/price|27.81|2015-10-20/price|27.28|2015-10-27/price|30.02|2015-11-03/price|29.87|2015-11-10/price|30.47|2015-11-17/price|29.65|2015-11-24/price|30.85|2015-10-06/total_return_price|23.5703|2015-10-13/total_return_price|24.8103|2015-10-20/total_return_price|24.3375|2015-10-27/total_return_price|26.782|2015-11-03/total_return_price|26.6481|2015-11-10/total_return_price|27.1834|2015-11-17/total_return_price|26.4519|2015-11-24/total_return_price|27.5224|2015-10-06/enterprise_value|1164.2051|2015-10-13/enterprise_value|1218.1704|2015-10-20/enterprise_value|1197.5937|2015-10-27/enterprise_value|1303.9805|2015-11-03/enterprise_value|1298.1568|2015-11-10/enterprise_value|1321.4514|2015-11-17/enterprise_value|1289.6155|2015-11-24/enterprise_value|1336.2047
russ2000_0413|BCC|201512|785.57|184.496|384.857|402.666|31.913|713.936|258.65|455.286||534.67|242.896|123.711|0.3181|22.0636|78.7502|0.9221|0.2848|15.7108|1.8856||0.6445|||3.0427|39.001|0.06||876.535|106.771|84.56|1.989|2.328|-5.629|26.08|23.2669|1151.0127|24.19|2016-01-05/ev_revenues|0.3026|2016-01-12/ev_revenues|0.2603|2016-01-19/ev_revenues|0.2501|2016-01-26/ev_revenues|0.2526|2016-02-02/ev_revenues|0.2501|2016-02-09/ev_revenues|0.2473|2016-02-16/ev_revenues|0.2519|2016-02-18/ev_revenues|0.1925|2016-02-25/ev_revenues|0.2204|2016-01-05/ev_free_cash_flow|-152.7858|2016-01-12/ev_free_cash_flow|-131.4706|2016-01-19/ev_free_cash_flow|-126.2902|2016-01-26/ev_free_cash_flow|-127.5853|2016-02-02/ev_free_cash_flow|-126.2902|2016-02-09/ev_free_cash_flow|-124.8872|2016-02-16/ev_free_cash_flow|-127.2076|2016-02-23/ev_free_cash_flow|-107.2457|2016-01-05/ps_ratio|0.2621|2016-01-12/ps_ratio|0.2193|2016-01-19/ps_ratio|0.2089|2016-01-26/ps_ratio|0.2115|2016-02-02/ps_ratio|0.2089|2016-02-09/ps_ratio|0.2061|2016-02-16/ps_ratio|0.2107|2016-02-18/ps_ratio|0.1505|2016-02-25/ps_ratio|0.179|2016-01-05/pe_ratio|18.3258|2016-01-12/pe_ratio|15.3333|2016-01-19/pe_ratio|14.6061|2016-01-26/pe_ratio|14.7879|2016-02-02/pe_ratio|14.6061|2016-02-09/pe_ratio|14.4091|2016-02-16/pe_ratio|14.7348|2016-02-23/pe_ratio|11.947|2016-01-05/price_to_book_value|1.7566|2016-01-12/price_to_book_value|1.4698|2016-01-19/price_to_book_value|1.4001|2016-01-26/price_to_book_value|1.4175|2016-02-02/price_to_book_value|1.4001|2016-02-09/price_to_book_value|1.3812|2016-02-16/price_to_book_value|1.4124|2016-02-18/price_to_book_value|1.0086|2016-02-25/price_to_book_value|1.1982|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-15/percent_of_shares_outstanding|3.1425|2016-01-29/percent_of_shares_outstanding|2.9873|2016-02-12/percent_of_shares_outstanding|2.1907|2016-02-29/percent_of_shares_outstanding|2.7045|2016-01-05/price|24.19|2016-01-12/price|20.24|2016-01-19/price|19.28|2016-01-26/price|19.52|2016-02-02/price|19.28|2016-02-09/price|19.02|2016-02-16/price|19.45|2016-02-18/price|13.89|2016-02-25/price|16.52|2016-01-05/total_return_price|21.5808|2016-01-12/total_return_price|18.0569|2016-01-19/total_return_price|17.2004|2016-01-26/total_return_price|17.4145|2016-02-02/total_return_price|17.2004|2016-02-09/total_return_price|16.9684|2016-02-16/total_return_price|17.3521|2016-02-18/total_return_price|12.3918|2016-02-25/total_return_price|14.7381|2016-01-05/enterprise_value|1099.2939|2016-01-12/enterprise_value|945.9312|2016-01-19/enterprise_value|908.6583|2016-01-26/enterprise_value|917.9765|2016-02-02/enterprise_value|908.6583|2016-02-09/enterprise_value|898.5635|2016-02-16/enterprise_value|915.2587|2016-02-18/enterprise_value|699.3861|2016-02-25/enterprise_value|800.7171
russ2000_0413|BCC|201603|818.895|81.187|440.563|552.782|72.076|933.05|345.757|587.293||538.323|247.846|126.343|0.3229|24.1557|-130.288|0.8129|0.2192|15.197|1.4915||0.8812|||2.4126|38.88|0.13||880.695|111.151|84.093|7.881|4.95|-5.653|20.72|18.4851|1196.069|20.86|2016-04-07/ev_revenues|0.3244|2016-04-14/ev_revenues|0.3275|2016-04-21/ev_revenues|0.3261|2016-04-28/ev_revenues|0.3204|2016-05-05/ev_revenues|0.3343|2016-05-12/ev_revenues|0.3363|2016-05-19/ev_revenues|0.3326|2016-05-26/ev_revenues|0.3457|2016-04-05/ev_free_cash_flow|167.5504|2016-04-12/ev_free_cash_flow|170.4864|2016-04-19/ev_free_cash_flow|171.6825|2016-04-26/ev_free_cash_flow|168.6378|2016-05-03/ev_free_cash_flow|173.1527|2016-05-10/ev_free_cash_flow|178.1549|2016-05-17/ev_free_cash_flow|173.4245|2016-05-24/ev_free_cash_flow|178.318|2016-05-31/ev_free_cash_flow|180.0035|2016-04-07/ps_ratio|0.2206|2016-04-14/ps_ratio|0.2238|2016-04-21/ps_ratio|0.2224|2016-04-28/ps_ratio|0.2166|2016-05-05/ps_ratio|0.2307|2016-05-12/ps_ratio|0.2327|2016-05-19/ps_ratio|0.229|2016-05-26/ps_ratio|0.2422|2016-04-05/pe_ratio|16.4048|2016-04-12/pe_ratio|16.8333|2016-04-19/pe_ratio|17.0079|2016-04-26/pe_ratio|16.5635|2016-05-03/pe_ratio|17.2222|2016-05-10/pe_ratio|17.9524|2016-05-17/pe_ratio|17.2619|2016-05-24/pe_ratio|17.9762|2016-05-31/pe_ratio|18.2222|2016-04-07/price_to_book_value|1.5016|2016-04-14/price_to_book_value|1.5232|2016-04-21/price_to_book_value|1.5138|2016-04-28/price_to_book_value|1.4742|2016-05-05/price_to_book_value|1.57|2016-05-12/price_to_book_value|1.5836|2016-05-19/price_to_book_value|1.5585|2016-05-26/price_to_book_value|1.6484|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-15/percent_of_shares_outstanding|2.7457|2016-04-29/percent_of_shares_outstanding|1.9196|2016-05-13/percent_of_shares_outstanding|2.482|2016-05-31/percent_of_shares_outstanding|2.4017|2016-04-07/price|20.86|2016-04-14/price|21.16|2016-04-21/price|21.03|2016-04-28/price|20.48|2016-05-05/price|21.81|2016-05-12/price|22|2016-05-19/price|21.65|2016-05-26/price|22.9|2016-04-07/total_return_price|18.61|2016-04-14/total_return_price|18.8776|2016-04-21/total_return_price|18.7616|2016-04-28/total_return_price|18.271|2016-05-05/total_return_price|19.4575|2016-05-12/total_return_price|19.627|2016-05-19/total_return_price|19.3148|2016-05-26/total_return_price|20.4299|2016-04-07/enterprise_value|1201.494|2016-04-14/enterprise_value|1213.119|2016-04-21/enterprise_value|1208.0815|2016-04-28/enterprise_value|1186.769|2016-05-05/enterprise_value|1238.3218|2016-05-12/enterprise_value|1245.6844|2016-05-19/enterprise_value|1232.1217|2016-05-26/enterprise_value|1280.56
russ2000_0413|BCC|201606|855.31|96.089|461.998|552.776|71.326|943.469|361.133|582.336||560.019|267.074|126.343|0.3317|25.9277|169.1836|0.8366|0.2361|16.6429|1.588||0.8296|||2.4757|38.972|0.49||1043.773|149.058|92.467|29.963|19.228|-6.4|22.95|20.4745|1257.8324|22.43|2016-07-07/ev_revenues|0.3263|2016-07-14/ev_revenues|0.3655|2016-07-21/ev_revenues|0.3687|2016-07-28/ev_revenues|0.3727|2016-08-04/ev_revenues|0.3812|2016-08-11/ev_revenues|0.364|2016-08-18/ev_revenues|0.3497|2016-08-25/ev_revenues|0.3507|2016-07-05/ev_free_cash_flow|77.651|2016-07-12/ev_free_cash_flow|87.9913|2016-07-19/ev_free_cash_flow|90.7018|2016-07-26/ev_free_cash_flow|92.0315|2016-08-02/ev_free_cash_flow|93.4369|2016-08-09/ev_free_cash_flow|89.5217|2016-08-16/ev_free_cash_flow|87.3884|2016-08-23/ev_free_cash_flow|87.6896|2016-08-30/ev_free_cash_flow|91.0025|2016-07-07/ps_ratio|0.2308|2016-07-14/ps_ratio|0.2702|2016-07-21/ps_ratio|0.2735|2016-07-28/ps_ratio|0.2775|2016-08-04/ps_ratio|0.286|2016-08-11/ps_ratio|0.2688|2016-08-18/ps_ratio|0.2544|2016-08-25/ps_ratio|0.2553|2016-07-05/pe_ratio|17.2823|2016-07-12/pe_ratio|20.6048|2016-07-19/pe_ratio|21.4758|2016-07-26/pe_ratio|21.9032|2016-08-02/pe_ratio|22.3548|2016-08-09/pe_ratio|21.0968|2016-08-16/pe_ratio|20.4113|2016-08-23/pe_ratio|20.5081|2016-08-30/pe_ratio|21.5726|2016-07-07/price_to_book_value|1.5521|2016-07-14/price_to_book_value|1.8171|2016-07-21/price_to_book_value|1.8392|2016-07-28/price_to_book_value|1.8662|2016-08-04/price_to_book_value|1.9236|2016-08-11/price_to_book_value|1.8074|2016-08-18/price_to_book_value|1.7105|2016-08-25/price_to_book_value|1.7167|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-15/percent_of_shares_outstanding|2.963|2016-07-29/percent_of_shares_outstanding|3.2443|2016-08-15/percent_of_shares_outstanding|2.7293|2016-08-31/percent_of_shares_outstanding|1.8419|2016-07-07/price|22.43|2016-07-14/price|26.26|2016-07-21/price|26.58|2016-07-28/price|26.97|2016-08-04/price|27.8|2016-08-11/price|26.12|2016-08-18/price|24.72|2016-08-25/price|24.81|2016-07-07/total_return_price|20.0106|2016-07-14/total_return_price|23.4275|2016-07-21/total_return_price|23.713|2016-07-28/total_return_price|24.0609|2016-08-04/total_return_price|24.8014|2016-08-11/total_return_price|23.3026|2016-08-18/total_return_price|22.0536|2016-08-25/total_return_price|22.1339|2016-07-07/enterprise_value|1237.6819|2016-07-14/enterprise_value|1386.0983|2016-07-21/enterprise_value|1398.4986|2016-07-28/enterprise_value|1413.6034|2016-08-04/enterprise_value|1445.7665|2016-08-11/enterprise_value|1380.6653|2016-08-18/enterprise_value|1326.4143|2016-08-25/enterprise_value|1329.9019
russ2000_0413|BCC|201609|987.263|131.184|451.056|557.213|71.153|1066.331|478.247|588.084||572.474|277.055|126.343|0.3545|39.3199|88.1915|0.8754|0.2592|20.6694|1.743||1.0159|||1.94|39.12|0.26||1067.214|145.113|94.393|15.503|9.981|-7.075|25.19|22.4729|1344.6271|25.59|2016-10-06/ev_revenues|0.3728|2016-10-13/ev_revenues|0.3572|2016-10-20/ev_revenues|0.3544|2016-10-27/ev_revenues|0.3137|2016-11-03/ev_revenues|0.2958|2016-11-10/ev_revenues|0.3138|2016-11-17/ev_revenues|0.3258|2016-11-25/ev_revenues|0.3413|2016-10-04/ev_free_cash_flow|47.472|2016-10-11/ev_free_cash_flow|47.2875|2016-10-18/ev_free_cash_flow|46.7208|2016-10-25/ev_free_cash_flow|41.8711|2016-11-01/ev_free_cash_flow|39.8944|2016-11-08/ev_free_cash_flow|39.9603|2016-11-15/ev_free_cash_flow|42.9913|2016-11-22/ev_free_cash_flow|44.4409|2016-11-29/ev_free_cash_flow|45.2316|2016-10-06/ps_ratio|0.258|2016-10-13/ps_ratio|0.2422|2016-10-20/ps_ratio|0.2394|2016-10-27/ps_ratio|0.1985|2016-11-03/ps_ratio|0.1804|2016-11-10/ps_ratio|0.1986|2016-11-17/ps_ratio|0.2107|2016-11-25/ps_ratio|0.2263|2016-10-04/pe_ratio|25.9574|2016-10-11/pe_ratio|25.8085|2016-10-18/pe_ratio|25.3511|2016-10-25/pe_ratio|21.4362|2016-11-01/pe_ratio|19.8404|2016-11-08/pe_ratio|19.8936|2016-11-15/pe_ratio|22.3404|2016-11-22/pe_ratio|23.5106|2016-11-29/pe_ratio|24.1489|2016-10-06/price_to_book_value|1.7322|2016-10-13/price_to_book_value|1.6266|2016-10-20/price_to_book_value|1.6076|2016-10-27/price_to_book_value|1.3328|2016-11-03/price_to_book_value|1.2117|2016-11-10/price_to_book_value|1.3335|2016-11-17/price_to_book_value|1.4147|2016-11-25/price_to_book_value|1.5196|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-14/percent_of_shares_outstanding|1.8968|2016-10-31/percent_of_shares_outstanding|2.292|2016-11-15/percent_of_shares_outstanding|2.5509|2016-11-30/percent_of_shares_outstanding|2.0732|2016-10-06/price|25.59|2016-10-13/price|24.03|2016-10-20/price|23.75|2016-10-27/price|19.69|2016-11-03/price|17.9|2016-11-10/price|19.7|2016-11-17/price|20.9|2016-11-25/price|22.45|2016-10-06/total_return_price|22.8298|2016-10-13/total_return_price|21.4381|2016-10-20/total_return_price|21.1883|2016-10-27/total_return_price|17.5662|2016-11-03/total_return_price|15.9693|2016-11-10/total_return_price|17.5751|2016-11-17/total_return_price|18.6457|2016-11-25/total_return_price|20.0285|2016-10-06/enterprise_value|1442.0281|2016-10-13/enterprise_value|1381.5765|2016-10-20/enterprise_value|1370.7262|2016-10-27/enterprise_value|1213.3952|2016-11-03/enterprise_value|1144.0311|2016-11-10/enterprise_value|1213.7827|2016-11-17/enterprise_value|1260.2838|2016-11-25/enterprise_value|1320.3477
russ2000_0413|BCC|201612|760.459|103.978|433.451|568.702|70.98|859.193|312.864|546.329||580.004|281.15|133.979|0.3418|31.2802|46.0223|0.8314|0.2268|24.7872|1.523||0.7545|||1.7672|38.85|0.11||919.533|109.818|87.674|-10.046|4.095|-7.174|22.5|20.0731|1322.2852|23|2017-01-06/ev_revenues|0.3108|2017-01-13/ev_revenues|0.3275|2017-01-20/ev_revenues|0.3108|2017-01-27/ev_revenues|0.3314|2017-02-03/ev_revenues|0.3378|2017-02-10/ev_revenues|0.3427|2017-02-17/ev_revenues|0.3512|2017-02-24/ev_revenues|0.34|2017-01-03/ev_free_cash_flow|18.131|2017-01-10/ev_free_cash_flow|18.1029|2017-01-17/ev_free_cash_flow|18.131|2017-01-24/ev_free_cash_flow|18.7485|2017-01-31/ev_free_cash_flow|18.8046|2017-02-07/ev_free_cash_flow|19.0572|2017-02-14/ev_free_cash_flow|19.7027|2017-02-21/ev_free_cash_flow|20.8373|2017-02-28/ev_free_cash_flow|20.107|2017-01-06/ps_ratio|0.2291|2017-01-13/ps_ratio|0.246|2017-01-20/ps_ratio|0.2291|2017-01-27/ps_ratio|0.25|2017-02-03/ps_ratio|0.2565|2017-02-10/ps_ratio|0.2614|2017-02-17/ps_ratio|0.2699|2017-02-24/ps_ratio|0.2585|2017-01-03/pe_ratio|23.8384|2017-01-10/pe_ratio|23.7879|2017-01-17/pe_ratio|23.8384|2017-01-24/pe_ratio|24.9495|2017-01-31/pe_ratio|25.0505|2017-02-07/pe_ratio|25.5051|2017-02-14/pe_ratio|26.6667|2017-02-21/pe_ratio|28.6869|2017-02-28/pe_ratio|27.3737|2017-01-06/price_to_book_value|1.5209|2017-01-13/price_to_book_value|1.6333|2017-01-20/price_to_book_value|1.5209|2017-01-27/price_to_book_value|1.6597|2017-02-03/price_to_book_value|1.7027|2017-02-10/price_to_book_value|1.7358|2017-02-17/price_to_book_value|1.7933|2017-02-24/price_to_book_value|1.7172|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-13/percent_of_shares_outstanding|1.5589|2017-01-31/percent_of_shares_outstanding|1.7881|2017-02-15/percent_of_shares_outstanding|1.8736|2017-02-28/percent_of_shares_outstanding|1.828|2017-01-06/price|23|2017-01-13/price|24.7|2017-01-20/price|23|2017-01-27/price|25.1|2017-02-03/price|25.75|2017-02-10/price|26.25|2017-02-17/price|27.1|2017-02-24/price|25.95|2017-01-06/total_return_price|20.5192|2017-01-13/total_return_price|22.0358|2017-01-20/total_return_price|20.5192|2017-01-27/total_return_price|22.3926|2017-02-03/total_return_price|22.9725|2017-02-10/total_return_price|23.4186|2017-02-17/total_return_price|24.1769|2017-02-24/total_return_price|23.151|2017-01-06/enterprise_value|1215.77|2017-01-13/enterprise_value|1280.9701|2017-01-20/enterprise_value|1215.77|2017-01-27/enterprise_value|1296.3113|2017-02-03/enterprise_value|1321.2408|2017-02-10/enterprise_value|1340.4172|2017-02-17/enterprise_value|1373.7924|2017-02-24/enterprise_value|1329.6535
russ2000_0413|BCC|201703|839.754|43.569|482.366|561.348|70.806|923.918|374.89|549.028||589.45|291.066|133.979|0.3554|32.8511|19.6042|0.9404|0.2597|26.3636|1.7455||0.7429|||1.7874|38.901|0.26||974.443|127.684|87.25|15.086|10.02|-6.331|26.7|23.8201|1423.2432|29.3|2017-04-07/ev_revenues|0.3804|2017-04-17/ev_revenues|0.378|2017-04-24/ev_revenues|0.3924|2017-05-01/ev_revenues|0.3996|2017-05-08/ev_revenues|0.3842|2017-05-15/ev_revenues|0.3717|2017-05-22/ev_revenues|0.3583|2017-05-30/ev_revenues|0.3573|2017-04-04/ev_free_cash_flow|61.4332|2017-04-11/ev_free_cash_flow|63.0836|2017-04-18/ev_free_cash_flow|61.5118|2017-04-25/ev_free_cash_flow|64.7341|2017-05-02/ev_free_cash_flow|64.8128|2017-05-09/ev_free_cash_flow|61.8263|2017-05-16/ev_free_cash_flow|61.5119|2017-05-23/ev_free_cash_flow|58.5253|2017-05-30/ev_free_cash_flow|58.3681|2017-04-07/ps_ratio|0.285|2017-04-17/ps_ratio|0.2826|2017-04-24/ps_ratio|0.2972|2017-05-01/ps_ratio|0.3045|2017-05-08/ps_ratio|0.2889|2017-05-15/ps_ratio|0.2763|2017-05-22/ps_ratio|0.2627|2017-05-30/ps_ratio|0.2617|2017-04-04/pe_ratio|25.7589|2017-04-11/pe_ratio|26.6964|2017-04-18/pe_ratio|25.8036|2017-04-25/pe_ratio|27.6339|2017-05-02/pe_ratio|27.6786|2017-05-09/pe_ratio|25.9821|2017-05-16/pe_ratio|25.8036|2017-05-23/pe_ratio|24.1071|2017-05-30/pe_ratio|24.0179|2017-04-07/price_to_book_value|1.9155|2017-04-17/price_to_book_value|1.8992|2017-04-24/price_to_book_value|1.9972|2017-05-01/price_to_book_value|2.0463|2017-05-08/price_to_book_value|1.9417|2017-05-15/price_to_book_value|1.8567|2017-05-22/price_to_book_value|1.7652|2017-05-30/price_to_book_value|1.7586|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-13/percent_of_shares_outstanding|1.6013|2017-04-28/percent_of_shares_outstanding|1.8817|2017-05-15/percent_of_shares_outstanding|2.2542|2017-05-31/percent_of_shares_outstanding|1.4568|2017-04-07/price|29.3|2017-04-17/price|29.05|2017-04-24/price|30.55|2017-05-01/price|31.3|2017-05-08/price|29.7|2017-05-15/price|28.4|2017-05-22/price|27|2017-05-30/price|26.9|2017-04-07/total_return_price|26.1396|2017-04-17/total_return_price|25.9166|2017-04-24/total_return_price|27.2548|2017-05-01/total_return_price|27.9239|2017-05-08/total_return_price|26.4965|2017-05-15/total_return_price|25.3367|2017-05-22/total_return_price|24.0877|2017-05-30/total_return_price|23.9985|2017-04-07/enterprise_value|1523.4368|2017-04-17/enterprise_value|1513.8028|2017-04-24/enterprise_value|1571.6068|2017-05-01/enterprise_value|1600.5119|2017-05-08/enterprise_value|1538.8542|2017-05-15/enterprise_value|1488.7572|2017-05-22/enterprise_value|1434.8067|2017-05-30/enterprise_value|1430.9531
russ2000_0413|BCC|201706|929.259|104.713|490.711|556.484|70.879|981.787|428.659|553.128||614.302|313.22|133.979|0.3804|32.5415|62.1406|0.943|0.285|26.1607|1.9155||0.7133|||3.3751|39.002|0.57||1138.939|158.729|97.867|35.301|22.154|-6.437|29.3|26.1396|1523.4397|29.3|2017-07-05/ev_revenues|0.3567|2017-07-12/ev_revenues|0.3464|2017-07-19/ev_revenues|0.3605|2017-07-26/ev_revenues|0.3675|2017-08-02/ev_revenues|0.3647|2017-08-09/ev_revenues|0.3596|2017-08-16/ev_revenues|0.3619|2017-08-23/ev_revenues|0.3469|2017-08-30/ev_revenues|0.3572|2017-07-05/ev_free_cash_flow|24.6511|2017-07-12/ev_free_cash_flow|23.9367|2017-07-19/ev_free_cash_flow|24.9109|2017-07-26/ev_free_cash_flow|25.3981|2017-08-02/ev_free_cash_flow|25.2031|2017-08-09/ev_free_cash_flow|24.8459|2017-08-16/ev_free_cash_flow|25.0083|2017-08-23/ev_free_cash_flow|23.9691|2017-08-30/ev_free_cash_flow|24.6835|2017-07-05/ps_ratio|0.2785|2017-07-12/ps_ratio|0.268|2017-07-19/ps_ratio|0.2823|2017-07-26/ps_ratio|0.2894|2017-08-02/ps_ratio|0.2866|2017-08-09/ps_ratio|0.2813|2017-08-16/ps_ratio|0.2837|2017-08-23/ps_ratio|0.2685|2017-08-30/ps_ratio|0.2789|2017-07-05/pe_ratio|24.4167|2017-07-12/pe_ratio|23.5|2017-07-19/pe_ratio|24.75|2017-07-26/pe_ratio|25.375|2017-08-02/pe_ratio|25.125|2017-08-09/pe_ratio|24.6667|2017-08-16/pe_ratio|24.875|2017-08-23/pe_ratio|23.5417|2017-08-30/pe_ratio|24.4583|2017-07-05/price_to_book_value|1.8381|2017-07-12/price_to_book_value|1.7691|2017-07-19/price_to_book_value|1.8632|2017-07-26/price_to_book_value|1.9103|2017-08-02/price_to_book_value|1.8914|2017-08-09/price_to_book_value|1.8569|2017-08-16/price_to_book_value|1.8726|2017-08-23/price_to_book_value|1.7722|2017-08-30/price_to_book_value|1.8413|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|3.1219|2017-07-31/percent_of_shares_outstanding|3.3382|2017-08-15/percent_of_shares_outstanding|2.5182|2017-08-31/percent_of_shares_outstanding|2.592|2017-07-05/price|29.3|2017-07-12/price|28.2|2017-07-19/price|29.7|2017-07-26/price|30.45|2017-08-02/price|30.15|2017-08-09/price|29.6|2017-08-16/price|29.85|2017-08-23/price|28.25|2017-08-30/price|29.35|2017-07-05/total_return_price|26.1396|2017-07-12/total_return_price|25.1583|2017-07-19/total_return_price|26.4965|2017-07-26/total_return_price|27.1656|2017-08-02/total_return_price|26.8979|2017-08-09/total_return_price|26.4073|2017-08-16/total_return_price|26.6303|2017-08-23/total_return_price|25.2029|2017-08-30/total_return_price|26.1842|2017-07-05/enterprise_value|1462.6504|2017-07-12/enterprise_value|1420.2586|2017-07-19/enterprise_value|1478.0656|2017-07-26/enterprise_value|1506.9691|2017-08-02/enterprise_value|1495.4017|2017-08-09/enterprise_value|1474.2059|2017-08-16/enterprise_value|1483.8403|2017-08-23/enterprise_value|1422.1798|2017-08-30/enterprise_value|1464.5714
russ2000_0413|BCC|201709|967.303|172.185|459.864|555.197|70.693|981.237|426.925|554.312||649.313|344.881|133.979|0.4112|23.7243|28.4182|0.9884|0.3336|29.25|2.202||0.6746|||2.674|39.139|0.81||1226.644|180.902|103.98|49.937|31.661|-6.128|35.1|31.314|1686.1638|34.05|2017-10-04/ev_revenues|0.3707|2017-10-11/ev_revenues|0.377|2017-10-18/ev_revenues|0.377|2017-10-25/ev_revenues|0.3829|2017-11-01/ev_revenues|0.3869|2017-11-08/ev_revenues|0.3915|2017-11-15/ev_revenues|0.3892|2017-11-22/ev_revenues|0.3992|2017-11-29/ev_revenues|0.41|2017-10-04/ev_free_cash_flow|19.8414|2017-10-11/ev_free_cash_flow|20.1806|2017-10-18/ev_free_cash_flow|20.1806|2017-10-25/ev_free_cash_flow|20.4956|2017-11-01/ev_free_cash_flow|20.7134|2017-11-08/ev_free_cash_flow|20.9557|2017-11-15/ev_free_cash_flow|20.8345|2017-11-22/ev_free_cash_flow|21.3676|2017-11-29/ev_free_cash_flow|21.9491|2017-10-04/ps_ratio|0.3115|2017-10-11/ps_ratio|0.3179|2017-10-18/ps_ratio|0.3179|2017-10-25/ps_ratio|0.3239|2017-11-01/ps_ratio|0.328|2017-11-08/ps_ratio|0.3326|2017-11-15/ps_ratio|0.3303|2017-11-22/ps_ratio|0.3404|2017-11-29/ps_ratio|0.3513|2017-10-04/pe_ratio|19.4571|2017-10-11/pe_ratio|19.8571|2017-10-18/pe_ratio|19.8571|2017-10-25/pe_ratio|20.2286|2017-11-01/pe_ratio|20.4857|2017-11-08/pe_ratio|20.7714|2017-11-15/pe_ratio|20.6286|2017-11-22/pe_ratio|21.2571|2017-11-29/pe_ratio|21.9429|2017-10-04/price_to_book_value|2.0221|2017-10-11/price_to_book_value|2.0637|2017-10-18/price_to_book_value|2.0637|2017-10-25/price_to_book_value|2.1023|2017-11-01/price_to_book_value|2.129|2017-11-08/price_to_book_value|2.1586|2017-11-15/price_to_book_value|2.1438|2017-11-22/price_to_book_value|2.2091|2017-11-29/price_to_book_value|2.2804|2017-10-04/peg_ratio|0.2258|2017-10-11/peg_ratio|0.2304|2017-10-18/peg_ratio|0.2304|2017-10-25/peg_ratio|0.2348|2017-11-01/peg_ratio|0.2377|2017-11-08/peg_ratio|0.2411|2017-11-15/peg_ratio|0.2394|2017-11-22/peg_ratio|0.2467|2017-11-29/peg_ratio|0.2546|2017-10-13/percent_of_shares_outstanding|3.0422|2017-10-31/percent_of_shares_outstanding|3.2315|2017-11-15/percent_of_shares_outstanding|6.3959|2017-11-30/percent_of_shares_outstanding|8.8147|2017-10-04/price|34.05|2017-10-11/price|34.75|2017-10-18/price|34.75|2017-10-25/price|35.4|2017-11-01/price|35.85|2017-11-08/price|36.35|2017-11-15/price|36.1|2017-11-22/price|37.2|2017-11-29/price|38.4|2017-10-04/total_return_price|30.3773|2017-10-11/total_return_price|31.0018|2017-10-18/total_return_price|31.0018|2017-10-25/total_return_price|31.5817|2017-11-01/total_return_price|31.9831|2017-11-08/total_return_price|32.4292|2017-11-15/total_return_price|32.2062|2017-11-22/total_return_price|33.1875|2017-11-29/total_return_price|34.3227|2017-10-04/enterprise_value|1578.816|2017-10-11/enterprise_value|1605.808|2017-10-18/enterprise_value|1605.808|2017-10-25/enterprise_value|1630.872|2017-11-01/enterprise_value|1648.2061|2017-11-08/enterprise_value|1667.4858|2017-11-15/enterprise_value|1657.846|2017-11-22/enterprise_value|1700.2614|2017-11-29/enterprise_value|1746.5328
russ2000_0413|BCC|201712|932.572|177.14|476.673|565.792|70.499|932.644|381.561|551.083||674.549|361.243|133.979|0.4191|21.7047|22.4337|1.1203|0.3605|22.5143|2.3398|0.2613|0.6498|||10.1769|39.41|0.48|0.07|1091.965|145.102|101.15|17.264|19.122|-5.927|39.4|35.2165|1785.0923|39.35|2018-01-03/ev_revenues|0.4015|2018-01-10/ev_revenues|0.4171|2018-01-17/ev_revenues|0.4245|2018-01-24/ev_revenues|0.4541|2018-01-31/ev_revenues|0.4459|2018-02-07/ev_revenues|0.4219|2018-02-14/ev_revenues|0.4424|2018-02-21/ev_revenues|0.4372|2018-02-28/ev_revenues|0.4098|2018-01-03/ev_free_cash_flow|23.3763|2018-01-10/ev_free_cash_flow|24.2887|2018-01-17/ev_free_cash_flow|24.7195|2018-01-24/ev_free_cash_flow|26.4428|2018-01-31/ev_free_cash_flow|25.9613|2018-02-07/ev_free_cash_flow|24.5674|2018-02-14/ev_free_cash_flow|25.7586|2018-02-21/ev_free_cash_flow|25.4575|2018-02-28/ev_free_cash_flow|23.8606|2018-01-03/ps_ratio|0.3473|2018-01-10/ps_ratio|0.3632|2018-01-17/ps_ratio|0.3707|2018-01-24/ps_ratio|0.4007|2018-01-31/ps_ratio|0.3923|2018-02-07/ps_ratio|0.368|2018-02-14/ps_ratio|0.3887|2018-02-21/ps_ratio|0.3835|2018-02-28/ps_ratio|0.3557|2018-01-03/pe_ratio|18.5613|2018-01-10/pe_ratio|19.4104|2018-01-17/pe_ratio|19.8113|2018-01-24/pe_ratio|21.4151|2018-01-31/pe_ratio|20.967|2018-02-07/pe_ratio|19.6698|2018-02-14/pe_ratio|20.7783|2018-02-21/pe_ratio|20.4953|2018-02-28/pe_ratio|19.0094|2018-01-03/price_to_book_value|2.2506|2018-01-10/price_to_book_value|2.3536|2018-01-17/price_to_book_value|2.4022|2018-01-24/price_to_book_value|2.5967|2018-01-31/price_to_book_value|2.5423|2018-02-07/price_to_book_value|2.385|2018-02-14/price_to_book_value|2.5195|2018-02-21/price_to_book_value|2.4855|2018-02-28/price_to_book_value|2.3053|2018-01-03/peg_ratio|0.1626|2018-01-10/peg_ratio|0.1701|2018-01-17/peg_ratio|0.1736|2018-01-24/peg_ratio|0.1876|2018-01-31/peg_ratio|0.1837|2018-02-07/peg_ratio|0.1723|2018-02-14/peg_ratio|0.182|2018-02-21/peg_ratio|0.1796|2018-02-28/peg_ratio|0.1665|2018-01-12/percent_of_shares_outstanding|10.5253|2018-01-31/percent_of_shares_outstanding|10.0447|2018-02-15/percent_of_shares_outstanding|9.0775|2018-02-28/percent_of_shares_outstanding|6.6417|2018-01-03/price|39.35|2018-01-10/price|41.15|2018-01-17/price|42|2018-01-24/price|45.4|2018-01-31/price|44.45|2018-02-07/price|41.7|2018-02-14/price|44.05|2018-02-21/price|43.45|2018-02-28/price|40.3|2018-01-03/total_return_price|35.1718|2018-01-10/total_return_price|36.7807|2018-01-17/total_return_price|37.5404|2018-01-24/total_return_price|40.5794|2018-01-31/total_return_price|39.7303|2018-02-07/total_return_price|37.2723|2018-02-14/total_return_price|39.3727|2018-02-21/total_return_price|38.8364|2018-02-28/total_return_price|36.0821|2018-01-03/enterprise_value|1779.3344|2018-01-10/enterprise_value|1848.7802|2018-01-17/enterprise_value|1881.574|2018-01-24/enterprise_value|2012.7494|2018-01-31/enterprise_value|1976.0974|2018-02-07/enterprise_value|1869.9997|2018-02-14/enterprise_value|1960.665|2018-02-21/enterprise_value|1937.7467|2018-02-28/enterprise_value|1816.1999
russ2000_0413|BCC|201803|1033.06|134.684|538.723|568.254|70.314|1001.8|432.63|569.17||707.052|395.5|133.979|0.3917|16.4056|22.808|1.0559|0.3349|17.9009|2.1865|0.1568|0.6203|||3.7938|39.396|0.94|0.07|1182.841|173.063|99.242|46.84|37.05|-6.098|37.95|33.9781|1736.0798|39|2018-04-04/ev_revenues|0.3922|2018-04-11/ev_revenues|0.4031|2018-04-18/ev_revenues|0.4219|2018-04-25/ev_revenues|0.4173|2018-05-02/ev_revenues|0.4136|2018-05-09/ev_revenues|0.4291|2018-05-16/ev_revenues|0.4379|2018-05-23/ev_revenues|0.45|2018-05-30/ev_revenues|0.4655|2018-04-04/ev_free_cash_flow|18.3511|2018-04-11/ev_free_cash_flow|18.8607|2018-04-18/ev_free_cash_flow|19.7426|2018-04-25/ev_free_cash_flow|19.527|2018-05-02/ev_free_cash_flow|19.3512|2018-05-09/ev_free_cash_flow|20.0763|2018-05-16/ev_free_cash_flow|20.4879|2018-05-23/ev_free_cash_flow|21.0563|2018-05-30/ev_free_cash_flow|21.7815|2018-04-04/ps_ratio|0.3298|2018-04-11/ps_ratio|0.3408|2018-04-18/ps_ratio|0.3598|2018-04-25/ps_ratio|0.3551|2018-05-02/ps_ratio|0.3513|2018-05-09/ps_ratio|0.367|2018-05-16/ps_ratio|0.3758|2018-05-23/ps_ratio|0.3881|2018-05-30/ps_ratio|0.4038|2018-04-04/pe_ratio|13.9286|2018-04-11/pe_ratio|14.3929|2018-04-18/pe_ratio|15.1964|2018-04-25/pe_ratio|15|2018-05-02/pe_ratio|14.8393|2018-05-09/pe_ratio|15.5|2018-05-16/pe_ratio|15.875|2018-05-23/pe_ratio|16.3929|2018-05-30/pe_ratio|17.0536|2018-04-04/price_to_book_value|2.1442|2018-04-11/price_to_book_value|2.2157|2018-04-18/price_to_book_value|2.3394|2018-04-25/price_to_book_value|2.3091|2018-05-02/price_to_book_value|2.2845|2018-05-09/price_to_book_value|2.3862|2018-05-16/price_to_book_value|2.4439|2018-05-23/price_to_book_value|2.5236|2018-05-30/price_to_book_value|2.6253|2018-04-04/peg_ratio|0.0929|2018-04-11/peg_ratio|0.096|2018-04-18/peg_ratio|0.1013|2018-04-25/peg_ratio|0.1|2018-05-02/peg_ratio|0.0989|2018-05-09/peg_ratio|0.1033|2018-05-16/peg_ratio|0.1058|2018-05-23/peg_ratio|0.1093|2018-05-30/peg_ratio|0.1137|2018-04-13/percent_of_shares_outstanding|3.3133|2018-04-30/percent_of_shares_outstanding|3.6634|2018-05-15/percent_of_shares_outstanding|4.4764|2018-05-31/percent_of_shares_outstanding|4.6196|2018-04-04/price|39|2018-04-11/price|40.3|2018-04-18/price|42.55|2018-04-25/price|42|2018-05-02/price|41.55|2018-05-09/price|43.4|2018-05-16/price|44.45|2018-05-23/price|45.9|2018-05-30/price|47.75|2018-04-04/total_return_price|34.9182|2018-04-11/total_return_price|36.0821|2018-04-18/total_return_price|38.0966|2018-04-25/total_return_price|37.6042|2018-05-02/total_return_price|37.2013|2018-05-09/total_return_price|38.8577|2018-05-16/total_return_price|39.7978|2018-05-23/total_return_price|41.096|2018-05-30/total_return_price|42.7524|2018-04-04/enterprise_value|1819.954|2018-04-11/enterprise_value|1870.4889|2018-04-18/enterprise_value|1957.9532|2018-04-25/enterprise_value|1936.573|2018-05-02/enterprise_value|1919.1342|2018-05-09/enterprise_value|1991.0516|2018-05-16/enterprise_value|2031.8696|2018-05-23/enterprise_value|2088.2374|2018-05-30/enterprise_value|2160.1548
russ2000_0413|BCC|201806|1171.186|210.011|572.606|562.025|77.811|1082.264|519.86|562.404||768.188|434.534|133.979|0.4354|15.1729|20.3703|1.0631|0.3733|15.7679|2.4274|0.1051|0.5713|||6.5026|39.403|1.06|0.07|1408.132|214.214|116.818|55.66|41.825|-6.343|44.15|39.5872|2020.2073|45.15|2018-07-05/ev_revenues|0.4043|2018-07-12/ev_revenues|0.4059|2018-07-19/ev_revenues|0.4106|2018-07-26/ev_revenues|0.39|2018-08-02/ev_revenues|0.3908|2018-08-09/ev_revenues|0.396|2018-08-16/ev_revenues|0.4055|2018-08-23/ev_revenues|0.4023|2018-08-30/ev_revenues|0.3936|2018-07-05/ev_free_cash_flow|14.7899|2018-07-12/ev_free_cash_flow|14.8478|2018-07-19/ev_free_cash_flow|15.0217|2018-07-26/ev_free_cash_flow|14.2682|2018-08-02/ev_free_cash_flow|14.2977|2018-08-09/ev_free_cash_flow|14.4861|2018-08-16/ev_free_cash_flow|14.8339|2018-08-23/ev_free_cash_flow|14.718|2018-08-30/ev_free_cash_flow|14.3992|2018-07-05/ps_ratio|0.3618|2018-07-12/ps_ratio|0.3634|2018-07-19/ps_ratio|0.3682|2018-07-26/ps_ratio|0.3473|2018-08-02/ps_ratio|0.3481|2018-08-09/ps_ratio|0.3533|2018-08-16/ps_ratio|0.363|2018-08-23/ps_ratio|0.3598|2018-08-30/ps_ratio|0.3509|2018-07-05/pe_ratio|13.7234|2018-07-12/pe_ratio|13.7842|2018-07-19/pe_ratio|13.9666|2018-07-26/pe_ratio|13.1763|2018-08-02/pe_ratio|13.2067|2018-08-09/pe_ratio|13.4043|2018-08-16/pe_ratio|13.769|2018-08-23/pe_ratio|13.6474|2018-08-30/pe_ratio|13.3131|2018-07-05/price_to_book_value|2.2858|2018-07-12/price_to_book_value|2.2959|2018-07-19/price_to_book_value|2.3263|2018-07-26/price_to_book_value|2.1947|2018-08-02/price_to_book_value|2.1998|2018-08-09/price_to_book_value|2.2327|2018-08-16/price_to_book_value|2.2935|2018-08-23/price_to_book_value|2.2732|2018-08-30/price_to_book_value|2.2176|2018-07-05/peg_ratio|0.0788|2018-07-12/peg_ratio|0.0791|2018-07-19/peg_ratio|0.0802|2018-07-26/peg_ratio|0.0757|2018-08-02/peg_ratio|0.0758|2018-08-09/peg_ratio|0.077|2018-08-16/peg_ratio|0.0791|2018-08-23/peg_ratio|0.0784|2018-08-30/peg_ratio|0.0764|2018-07-13/percent_of_shares_outstanding|6.7206|2018-07-31/percent_of_shares_outstanding|6.4564|2018-08-15/percent_of_shares_outstanding|6.4819|2018-08-31/percent_of_shares_outstanding|6.6058|2018-07-05/price|45.15|2018-07-12/price|45.35|2018-07-19/price|45.95|2018-07-26/price|43.35|2018-08-02/price|43.45|2018-08-09/price|44.1|2018-08-16/price|45.3|2018-08-23/price|44.9|2018-08-30/price|43.8|2018-07-05/total_return_price|40.4839|2018-07-12/total_return_price|40.6632|2018-07-19/total_return_price|41.2012|2018-07-26/total_return_price|38.8699|2018-08-02/total_return_price|38.9596|2018-08-09/total_return_price|39.5424|2018-08-16/total_return_price|40.6184|2018-08-23/total_return_price|40.2597|2018-08-30/total_return_price|40.2343|2018-07-05/enterprise_value|1984.7876|2018-07-12/enterprise_value|1992.5658|2018-07-19/enterprise_value|2015.9004|2018-07-26/enterprise_value|1914.7838|2018-08-02/enterprise_value|1918.7425|2018-08-09/enterprise_value|1944.0227|2018-08-16/enterprise_value|1990.6938|2018-08-23/enterprise_value|1975.1367|2018-08-30/enterprise_value|1932.3549
russ2000_0413|BCC|201809|1104.641|181.342|559.443|552.666|76.513|1023.872|467.896|555.976||747.762|405.871|133.979|0.3433|15.1071|12.5589|0.9537|0.3001|11.383|1.8961|0.0654|0.5873|||5.4657|39.461|0.35|0.07|1338.512|175.492|110.286|13.034|13.848|-6.085|37.45|34.4013|1685.3869|34.29|2018-10-04/ev_revenues|0.317|2018-10-11/ev_revenues|0.3084|2018-10-18/ev_revenues|0.2997|2018-10-25/ev_revenues|0.2983|2018-11-01/ev_revenues|0.2997|2018-11-08/ev_revenues|0.2847|2018-11-15/ev_revenues|0.2611|2018-11-23/ev_revenues|0.2628|2018-11-30/ev_revenues|0.2573|2018-10-04/ev_free_cash_flow|20.1119|2018-10-11/ev_free_cash_flow|19.5614|2018-10-18/ev_free_cash_flow|19.0108|2018-10-25/ev_free_cash_flow|18.9224|2018-11-01/ev_free_cash_flow|19.0108|2018-11-08/ev_free_cash_flow|18.0621|2018-11-15/ev_free_cash_flow|16.5629|2018-11-23/ev_free_cash_flow|16.671|2018-11-30/ev_free_cash_flow|16.322|2018-10-04/ps_ratio|0.2692|2018-10-11/ps_ratio|0.2604|2018-10-18/ps_ratio|0.2516|2018-10-25/ps_ratio|0.2502|2018-11-01/ps_ratio|0.2516|2018-11-08/ps_ratio|0.2364|2018-11-15/ps_ratio|0.2125|2018-11-23/ps_ratio|0.2142|2018-11-30/ps_ratio|0.2086|2018-10-04/pe_ratio|12.1166|2018-10-11/pe_ratio|11.7208|2018-10-18/pe_ratio|11.3251|2018-10-25/pe_ratio|11.2615|2018-11-01/pe_ratio|11.3251|2018-11-08/pe_ratio|10.6431|2018-11-15/pe_ratio|9.5654|2018-11-23/pe_ratio|9.6431|2018-11-30/pe_ratio|9.3922|2018-10-04/price_to_book_value|1.7842|2018-10-11/price_to_book_value|1.726|2018-10-18/price_to_book_value|1.6677|2018-10-25/price_to_book_value|1.6583|2018-11-01/price_to_book_value|1.6677|2018-11-08/price_to_book_value|1.5673|2018-11-15/price_to_book_value|1.4086|2018-11-23/price_to_book_value|1.42|2018-11-30/price_to_book_value|1.3831|2018-10-04/peg_ratio|0.1963|2018-10-11/peg_ratio|0.1899|2018-10-18/peg_ratio|0.1835|2018-10-25/peg_ratio|0.1825|2018-11-01/peg_ratio|0.1835|2018-11-08/peg_ratio|0.1725|2018-11-15/peg_ratio|0.155|2018-11-23/peg_ratio|0.1563|2018-11-30/peg_ratio|0.1522|2018-11-30/dividend_yield|1.1287|2018-10-15/percent_of_shares_outstanding|5.1537|2018-10-31/percent_of_shares_outstanding|4.7968|2018-11-15/percent_of_shares_outstanding|5.4947|2018-11-30/percent_of_shares_outstanding|4.0981|2018-10-04/price|34.29|2018-10-11/price|33.17|2018-10-18/price|32.05|2018-10-25/price|31.87|2018-11-01/price|32.05|2018-11-08/price|30.12|2018-11-15/price|27.07|2018-11-23/price|27.29|2018-11-30/price|26.58|2018-10-04/total_return_price|31.4985|2018-10-11/total_return_price|30.4697|2018-10-18/total_return_price|29.4409|2018-10-25/total_return_price|29.2755|2018-11-01/total_return_price|29.4409|2018-11-08/total_return_price|27.668|2018-11-15/total_return_price|24.8663|2018-11-23/total_return_price|25.0684|2018-11-30/total_return_price|24.4978|2018-10-04/enterprise_value|1591.9966|2018-10-11/enterprise_value|1548.4185|2018-10-18/enterprise_value|1504.8404|2018-10-25/enterprise_value|1497.8368|2018-11-01/enterprise_value|1504.8404|2018-11-08/enterprise_value|1429.7401|2018-11-15/enterprise_value|1311.0682|2018-11-23/enterprise_value|1319.6282|2018-11-30/enterprise_value|1292.0029
russ2000_0413|BCC|201812|985.778|191.671|533.049|487.224|76.01|908.658|369.825|538.833||672.59|330.056|138.909|0.2332|57.1845|14.7933|0.7405|0.1842|8.2933|1.2212|0.1344|0.6533|1.2579|6.5327|3.4235|39.357|-1.85|0.09|1065.805|124.927|105.603|-93.432|-72.246|-6.018|23.47|21.6315|1170.9965|24.63|2019-01-04/ev_revenues|0.2405|2019-01-11/ev_revenues|0.2467|2019-01-18/ev_revenues|0.2524|2019-01-25/ev_revenues|0.2515|2019-02-01/ev_revenues|0.2643|2019-02-08/ev_revenues|0.2612|2019-02-15/ev_revenues|0.2756|2019-02-22/ev_revenues|0.278|2019-01-04/ev_free_cash_flow|14.3638|2019-01-11/ev_free_cash_flow|14.7341|2019-01-18/ev_free_cash_flow|15.0767|2019-01-25/ev_free_cash_flow|15.0211|2019-02-01/ev_free_cash_flow|15.7895|2019-02-08/ev_free_cash_flow|15.6044|2019-02-15/ev_free_cash_flow|16.4653|2019-02-22/ev_free_cash_flow|16.6088|2019-01-04/ps_ratio|0.1943|2019-01-11/ps_ratio|0.2006|2019-01-18/ps_ratio|0.2064|2019-01-25/ps_ratio|0.2055|2019-02-01/ps_ratio|0.2186|2019-02-08/ps_ratio|0.2154|2019-02-15/ps_ratio|0.2301|2019-02-22/ps_ratio|0.2325|2019-01-04/pe_ratio|49.26|2019-01-11/pe_ratio|50.86|2019-01-18/pe_ratio|52.34|2019-01-25/pe_ratio|52.1|2019-02-01/pe_ratio|55.42|2019-02-08/pe_ratio|54.62|2019-02-15/pe_ratio|58.34|2019-02-22/pe_ratio|58.96|2019-02-27/pe_ratio|59.08|2019-01-04/price_to_book_value|1.4175|2019-01-11/price_to_book_value|1.4636|2019-01-18/price_to_book_value|1.5061|2019-01-25/price_to_book_value|1.4992|2019-02-01/price_to_book_value|1.5948|2019-02-08/price_to_book_value|1.5717|2019-02-15/price_to_book_value|1.6788|2019-02-22/price_to_book_value|1.6966|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|1.2826|2019-01-03/dividend_yield|1.2766|2019-01-04/dividend_yield|1.218|2019-01-07/dividend_yield|1.2082|2019-01-08/dividend_yield|1.183|2019-01-09/dividend_yield|1.171|2019-01-10/dividend_yield|1.1783|2019-01-11/dividend_yield|1.1797|2019-01-14/dividend_yield|1.1853|2019-01-15/dividend_yield|1.2029|2019-01-16/dividend_yield|1.1792|2019-01-17/dividend_yield|1.1516|2019-01-18/dividend_yield|1.1464|2019-01-22/dividend_yield|1.1862|2019-01-23/dividend_yield|1.1962|2019-01-24/dividend_yield|1.171|2019-01-25/dividend_yield|1.1516|2019-01-28/dividend_yield|1.1499|2019-01-29/dividend_yield|1.1468|2019-01-30/dividend_yield|1.1161|2019-01-31/dividend_yield|1.0921|2019-02-01/dividend_yield|1.0826|2019-02-04/dividend_yield|1.0862|2019-02-05/dividend_yield|1.0909|2019-02-06/dividend_yield|1.0877|2019-02-07/dividend_yield|1.0937|2019-02-08/dividend_yield|1.0985|2019-02-11/dividend_yield|1.0737|2019-02-12/dividend_yield|1.0571|2019-02-13/dividend_yield|1.0327|2019-02-14/dividend_yield|1.0431|2019-02-15/dividend_yield|1.0285|2019-02-19/dividend_yield|1.0267|2019-02-20/dividend_yield|1.0176|2019-02-21/dividend_yield|1.0295|2019-02-22/dividend_yield|1.0176|2019-02-25/dividend_yield|1.0381|2019-02-26/dividend_yield|1.0653|2019-02-27/dividend_yield|1.0156|2019-02-28/dividend_yield|1.1474|2019-01-15/percent_of_shares_outstanding|2.1797|2019-01-31/percent_of_shares_outstanding|2.3314|2019-02-15/percent_of_shares_outstanding|2.8125|2019-02-28/percent_of_shares_outstanding|2.7643|2019-01-04/price|24.63|2019-01-11/price|25.43|2019-01-18/price|26.17|2019-01-25/price|26.05|2019-02-01/price|27.71|2019-02-08/price|27.31|2019-02-15/price|29.17|2019-02-22/price|29.48|2019-01-04/total_return_price|22.7006|2019-01-11/total_return_price|23.4379|2019-01-18/total_return_price|24.12|2019-01-25/total_return_price|24.0094|2019-02-01/total_return_price|25.5393|2019-02-08/total_return_price|25.1707|2019-02-15/total_return_price|26.885|2019-02-22/total_return_price|27.1707|2019-01-04/enterprise_value|1201.1597|2019-01-11/enterprise_value|1232.1269|2019-01-18/enterprise_value|1260.7715|2019-01-25/enterprise_value|1256.1264|2019-02-01/enterprise_value|1320.3834|2019-02-08/enterprise_value|1304.8998|2019-02-15/enterprise_value|1376.8927|2019-02-22/enterprise_value|1388.8924
russ2000_0413|BCC|201903|1032.974|136.204|573.86|548.519|75.756|1008.03|406.89|601.14||679.017|337.884|138.909|0.2584|-259.7313|15.4347|0.7981|0.2111|52.22|1.5507||0.6476|1.1958|5.8905|2.2795|39.203|0.29|0.09|1042.086|144.264|103.701|14.589|11.389|-5.945|26.76|24.7391|1290.7093|27.75|2019-04-05/ev_revenues|0.2853|2019-04-12/ev_revenues|0.2813|2019-04-22/ev_revenues|0.2736|2019-04-29/ev_revenues|0.2854|2019-05-06/ev_revenues|0.2971|2019-05-13/ev_revenues|0.2718|2019-05-20/ev_revenues|0.2619|2019-05-28/ev_revenues|0.2481|2019-04-05/ev_free_cash_flow|20.565|2019-04-12/ev_free_cash_flow|20.2756|2019-04-22/ev_free_cash_flow|19.7201|2019-04-29/ev_free_cash_flow|20.5711|2019-05-06/ev_free_cash_flow|21.416|2019-05-13/ev_free_cash_flow|19.5931|2019-05-20/ev_free_cash_flow|18.8755|2019-05-28/ev_free_cash_flow|17.8801|2019-04-05/ps_ratio|0.225|2019-04-12/ps_ratio|0.2209|2019-04-22/ps_ratio|0.2131|2019-04-29/ps_ratio|0.2251|2019-05-06/ps_ratio|0.2369|2019-05-13/ps_ratio|0.2114|2019-05-20/ps_ratio|0.2013|2019-05-28/ps_ratio|0.1874|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-05/price_to_book_value|1.5928|2019-04-12/price_to_book_value|1.5641|2019-04-22/price_to_book_value|1.509|2019-04-29/price_to_book_value|1.5934|2019-05-06/price_to_book_value|1.6772|2019-05-13/price_to_book_value|1.4964|2019-05-20/price_to_book_value|1.4252|2019-05-28/price_to_book_value|1.3265|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|1.1963|2019-04-02/dividend_yield|1.1958|2019-04-03/dividend_yield|1.1994|2019-04-04/dividend_yield|1.1692|2019-04-05/dividend_yield|1.1532|2019-04-08/dividend_yield|1.138|2019-04-09/dividend_yield|1.1778|2019-04-10/dividend_yield|1.1817|2019-04-11/dividend_yield|1.1799|2019-04-12/dividend_yield|1.1743|2019-04-15/dividend_yield|1.159|2019-04-16/dividend_yield|1.1598|2019-04-17/dividend_yield|1.1675|2019-04-18/dividend_yield|1.1735|2019-04-22/dividend_yield|1.2172|2019-04-23/dividend_yield|1.2012|2019-04-24/dividend_yield|1.2008|2019-04-25/dividend_yield|1.1994|2019-04-26/dividend_yield|1.1603|2019-04-29/dividend_yield|1.1527|2019-04-30/dividend_yield|1.1557|2019-05-01/dividend_yield|1.1544|2019-05-02/dividend_yield|1.1437|2019-05-03/dividend_yield|1.1027|2019-05-06/dividend_yield|1.0951|2019-05-07/dividend_yield|1.2066|2019-05-08/dividend_yield|1.1958|2019-05-09/dividend_yield|1.1852|2019-05-10/dividend_yield|1.1843|2019-05-13/dividend_yield|1.2275|2019-05-14/dividend_yield|1.208|2019-05-15/dividend_yield|1.2044|2019-05-16/dividend_yield|1.2204|2019-05-17/dividend_yield|1.2456|2019-05-20/dividend_yield|1.2888|2019-05-21/dividend_yield|1.2724|2019-05-22/dividend_yield|1.3115|2019-05-23/dividend_yield|1.3519|2019-05-24/dividend_yield|1.3577|2019-05-28/dividend_yield|1.3847|2019-05-29/dividend_yield|1.3901|2019-05-30/dividend_yield|1.4004|2019-05-31/dividend_yield|1.5315|2019-04-15/percent_of_shares_outstanding|1.6952|2019-04-30/percent_of_shares_outstanding|1.8248|2019-05-15/percent_of_shares_outstanding|2.0262|2019-05-31/percent_of_shares_outstanding|1.3819|2019-04-05/price|27.75|2019-04-12/price|27.25|2019-04-22/price|26.29|2019-04-29/price|27.76|2019-05-06/price|29.22|2019-05-13/price|26.07|2019-05-20/price|24.83|2019-05-28/price|23.11|2019-04-05/total_return_price|25.6544|2019-04-12/total_return_price|25.1921|2019-04-22/total_return_price|24.3046|2019-04-29/total_return_price|25.6636|2019-05-06/total_return_price|27.0133|2019-05-13/total_return_price|24.1012|2019-05-20/total_return_price|22.9549|2019-05-28/total_return_price|21.3648|2019-04-05/enterprise_value|1385.0315|2019-04-12/enterprise_value|1365.5445|2019-04-22/enterprise_value|1328.1295|2019-04-29/enterprise_value|1385.4407|2019-05-06/enterprise_value|1442.3437|2019-05-13/enterprise_value|1319.5734|2019-05-20/enterprise_value|1271.2448|2019-05-28/enterprise_value|1204.2083
russ2000_0413|BCC|201906|1073.267|202.407|524.451|550.385|78.751|1027.79|424.106|603.684||705.021|362.057|138.909|0.2676|-69.1082|19.2921|0.7694|0.2071||1.4665||0.6241|1.2095|5.6787|1.9315|39.199|0.71|0.09|1230.081|180.426|115.652|37.469|27.718|-6.07|25.55|23.7139|1299.3066|28.46|2019-07-02/ev_revenues|0.288|2019-07-09/ev_revenues|0.2822|2019-07-16/ev_revenues|0.2696|2019-07-23/ev_revenues|0.267|2019-07-30/ev_revenues|0.2798|2019-08-06/ev_revenues|0.3051|2019-08-13/ev_revenues|0.2942|2019-08-20/ev_revenues|0.3072|2019-08-27/ev_revenues|0.2963|2019-07-02/ev_free_cash_flow|23.3646|2019-07-09/ev_free_cash_flow|22.8913|2019-07-16/ev_free_cash_flow|21.8704|2019-07-23/ev_free_cash_flow|21.6607|2019-07-30/ev_free_cash_flow|22.7019|2019-08-06/ev_free_cash_flow|24.7506|2019-08-13/ev_free_cash_flow|23.8649|2019-08-20/ev_free_cash_flow|24.9197|2019-08-27/ev_free_cash_flow|24.0407|2019-07-02/ps_ratio|0.2392|2019-07-09/ps_ratio|0.2333|2019-07-16/ps_ratio|0.2206|2019-07-23/ps_ratio|0.218|2019-07-30/ps_ratio|0.231|2019-08-06/ps_ratio|0.2564|2019-08-13/ps_ratio|0.2454|2019-08-20/ps_ratio|0.2585|2019-08-27/ps_ratio|0.2476|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-02/price_to_book_value|1.5733|2019-07-09/price_to_book_value|1.5346|2019-07-16/price_to_book_value|1.4512|2019-07-23/price_to_book_value|1.434|2019-07-30/price_to_book_value|1.5191|2019-08-06/price_to_book_value|1.6866|2019-08-13/price_to_book_value|1.6142|2019-08-20/price_to_book_value|1.7005|2019-08-27/price_to_book_value|1.6286|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|1.1867|2019-07-02/dividend_yield|1.1947|2019-07-03/dividend_yield|1.2044|2019-07-05/dividend_yield|1.1997|2019-07-08/dividend_yield|1.2126|2019-07-09/dividend_yield|1.2248|2019-07-10/dividend_yield|1.245|2019-07-11/dividend_yield|1.2565|2019-07-12/dividend_yield|1.3007|2019-07-15/dividend_yield|1.3002|2019-07-16/dividend_yield|1.2952|2019-07-17/dividend_yield|1.3204|2019-07-18/dividend_yield|1.3143|2019-07-19/dividend_yield|1.3022|2019-07-22/dividend_yield|1.3199|2019-07-23/dividend_yield|1.3107|2019-07-24/dividend_yield|1.2734|2019-07-25/dividend_yield|1.284|2019-07-26/dividend_yield|1.2555|2019-07-29/dividend_yield|1.2758|2019-07-30/dividend_yield|1.2373|2019-07-31/dividend_yield|1.2593|2019-08-01/dividend_yield|1.2569|2019-08-02/dividend_yield|1.2468|2019-08-05/dividend_yield|1.1773|2019-08-06/dividend_yield|1.1144|2019-08-07/dividend_yield|1.1498|2019-08-08/dividend_yield|1.1181|2019-08-09/dividend_yield|1.1429|2019-08-12/dividend_yield|1.1934|2019-08-13/dividend_yield|1.1644|2019-08-14/dividend_yield|1.1781|2019-08-15/dividend_yield|1.1777|2019-08-16/dividend_yield|1.1251|2019-08-19/dividend_yield|1.1118|2019-08-20/dividend_yield|1.1053|2019-08-21/dividend_yield|1.1064|2019-08-22/dividend_yield|1.1057|2019-08-23/dividend_yield|1.1421|2019-08-26/dividend_yield|1.1318|2019-08-27/dividend_yield|1.1541|2019-08-28/dividend_yield|1.11|2019-08-29/dividend_yield|1.0971|2019-08-30/dividend_yield|1.1465|2019-07-15/percent_of_shares_outstanding|2.2436|2019-07-31/percent_of_shares_outstanding|2.1805|2019-08-15/percent_of_shares_outstanding|2.6226|2019-08-30/percent_of_shares_outstanding|2.5463|2019-07-02/price|28.46|2019-07-09/price|27.76|2019-07-16/price|26.25|2019-07-23/price|25.94|2019-07-30/price|27.48|2019-08-06/price|30.51|2019-08-13/price|29.2|2019-08-20/price|30.76|2019-08-27/price|29.46|2019-07-02/total_return_price|26.4148|2019-07-09/total_return_price|25.7651|2019-07-16/total_return_price|24.3636|2019-07-23/total_return_price|24.0759|2019-07-30/total_return_price|25.5052|2019-08-06/total_return_price|28.3175|2019-08-13/total_return_price|27.1016|2019-08-20/total_return_price|28.5495|2019-08-27/total_return_price|27.3429|2019-07-02/enterprise_value|1346.8075|2019-07-09/enterprise_value|1319.525|2019-07-16/enterprise_value|1260.6728|2019-07-23/enterprise_value|1248.5905|2019-07-30/enterprise_value|1308.6065|2019-08-06/enterprise_value|1426.7001|2019-08-13/enterprise_value|1375.6432|2019-08-20/enterprise_value|1436.4438|2019-08-27/enterprise_value|1385.7766
russ2000_0413|BCC|201909|1125.13|306.443|492.588|552.182|78.485|1054.357|444.75|609.607||731.566|385.661|138.909|0.3166|-235.263|25.6837|0.7862|0.268||1.7629||0.6018|1.1046|1.891|2.971|39.292|0.69|0.09|1269.524|190.6|125.17|36.821|27.171|-5.695|31.89|29.6845|1480.4854|31.28|2019-10-01/ev_revenues|0.2936|2019-10-08/ev_revenues|0.2921|2019-10-15/ev_revenues|0.2975|2019-10-22/ev_revenues|0.3326|2019-10-29/ev_revenues|0.3285|2019-11-05/ev_revenues|0.3426|2019-11-12/ev_revenues|0.3601|2019-11-19/ev_revenues|0.3504|2019-11-26/ev_revenues|0.365|2019-10-01/ev_free_cash_flow|8.8426|2019-10-08/ev_free_cash_flow|8.7967|2019-10-15/ev_free_cash_flow|8.9597|2019-10-22/ev_free_cash_flow|10.0143|2019-10-29/ev_free_cash_flow|9.892|2019-11-05/ev_free_cash_flow|10.3174|2019-11-12/ev_free_cash_flow|10.8447|2019-11-19/ev_free_cash_flow|10.5518|2019-11-26/ev_free_cash_flow|10.9924|2019-10-01/ps_ratio|0.2666|2019-10-08/ps_ratio|0.265|2019-10-15/ps_ratio|0.2705|2019-10-22/ps_ratio|0.3058|2019-10-29/ps_ratio|0.3017|2019-11-05/ps_ratio|0.3159|2019-11-12/ps_ratio|0.3335|2019-11-19/ps_ratio|0.3237|2019-11-26/ps_ratio|0.3385|2019-10-02/pe_ratio||2019-10-09/pe_ratio||2019-10-16/pe_ratio||2019-10-23/pe_ratio||2019-10-30/pe_ratio||2019-11-06/pe_ratio||2019-11-13/pe_ratio||2019-11-20/pe_ratio||2019-11-27/pe_ratio||2019-10-01/price_to_book_value|1.6665|2019-10-08/price_to_book_value|1.6569|2019-10-15/price_to_book_value|1.691|2019-10-22/price_to_book_value|1.9116|2019-10-29/price_to_book_value|1.886|2019-11-05/price_to_book_value|1.975|2019-11-12/price_to_book_value|2.0853|2019-11-19/price_to_book_value|2.024|2019-11-26/price_to_book_value|2.1162|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.1509|2019-10-02/dividend_yield|1.1609|2019-10-03/dividend_yield|1.1392|2019-10-04/dividend_yield|1.1264|2019-10-07/dividend_yield|1.1421|2019-10-08/dividend_yield|1.1576|2019-10-09/dividend_yield|1.159|2019-10-10/dividend_yield|1.1461|2019-10-11/dividend_yield|1.1321|2019-10-14/dividend_yield|1.1356|2019-10-15/dividend_yield|1.1342|2019-10-16/dividend_yield|1.1128|2019-10-17/dividend_yield|1.0523|2019-10-18/dividend_yield|1.0366|2019-10-21/dividend_yield|1.0184|2019-10-22/dividend_yield|1.0033|2019-10-23/dividend_yield|1.0036|2019-10-24/dividend_yield|1.0078|2019-10-25/dividend_yield|1.0031|2019-10-28/dividend_yield|1.0033|2019-10-29/dividend_yield|1.0169|2019-10-30/dividend_yield|1.0248|2019-10-31/dividend_yield|1.0064|2019-11-01/dividend_yield|0.9783|2019-11-04/dividend_yield|0.9605|2019-11-05/dividend_yield|0.9711|2019-11-06/dividend_yield|0.9644|2019-11-07/dividend_yield|0.9186|2019-11-08/dividend_yield|0.9429|2019-11-11/dividend_yield|0.9431|2019-11-12/dividend_yield|0.9198|2019-11-13/dividend_yield|0.9231|2019-11-14/dividend_yield|0.9336|2019-11-15/dividend_yield|0.9585|2019-11-18/dividend_yield|0.9541|2019-11-19/dividend_yield|0.9476|2019-11-20/dividend_yield|0.9387|2019-11-21/dividend_yield|0.9441|2019-11-22/dividend_yield|0.9238|2019-11-25/dividend_yield|0.9063|2019-11-26/dividend_yield|0.9063|2019-11-27/dividend_yield|0.9034|2019-11-29/dividend_yield|0.9757|2019-10-15/percent_of_shares_outstanding|2.8423|2019-10-31/percent_of_shares_outstanding|3.7063|2019-11-15/percent_of_shares_outstanding|3.3964|2019-11-29/percent_of_shares_outstanding|3.3672|2019-10-01/price|31.28|2019-10-08/price|31.1|2019-10-15/price|31.74|2019-10-22/price|35.88|2019-10-29/price|35.4|2019-11-05/price|37.07|2019-11-12/price|39.14|2019-11-19/price|37.99|2019-11-26/price|39.72|2019-10-01/total_return_price|29.1167|2019-10-08/total_return_price|28.9491|2019-10-15/total_return_price|29.5449|2019-10-22/total_return_price|33.3986|2019-10-29/total_return_price|32.9517|2019-11-05/total_return_price|34.5062|2019-11-12/total_return_price|36.4331|2019-11-19/total_return_price|35.3626|2019-11-26/total_return_price|36.973|2019-10-01/enterprise_value|1352.9913|2019-10-08/enterprise_value|1345.9756|2019-10-15/enterprise_value|1370.9202|2019-10-22/enterprise_value|1532.2809|2019-10-29/enterprise_value|1513.5724|2019-11-05/enterprise_value|1578.6549|2019-11-12/enterprise_value|1659.3348|2019-11-19/enterprise_value|1614.5126|2019-11-26/enterprise_value|1681.9408
russ2000_0413|BCC|201912|1022.764|285.237|497.596|562.975|78.179|992.021|384.992|607.029||701.33|356.698|138.909|0.3402|19.5176|9.6943|0.9327|0.3089||2.0307|0.0568|0.6282|1.0129|4.4517|3.5863|39.362|0.37|0.1|1101.713|162.338|117.288|19.352|14.647|-5.53|36.53|34.9689|1579.4656|35.47|2020-01-07/ev_revenues|0.3313|2020-01-14/ev_revenues|0.3507|2020-01-21/ev_revenues|0.3461|2020-01-28/ev_revenues|0.3466|2020-02-04/ev_revenues|0.3425|2020-02-11/ev_revenues|0.359|2020-02-18/ev_revenues|0.3586|2020-02-25/ev_revenues|0.3429|2020-01-07/ev_free_cash_flow|9.4407|2020-01-14/ev_free_cash_flow|9.9958|2020-01-21/ev_free_cash_flow|9.8642|2020-01-28/ev_free_cash_flow|9.8786|2020-02-04/ev_free_cash_flow|9.7613|2020-02-11/ev_free_cash_flow|10.2303|2020-02-18/ev_free_cash_flow|10.2211|2020-02-25/ev_free_cash_flow|9.7736|2020-01-07/ps_ratio|0.2999|2020-01-14/ps_ratio|0.3195|2020-01-21/ps_ratio|0.3149|2020-01-28/ps_ratio|0.3154|2020-02-04/ps_ratio|0.3113|2020-02-11/ps_ratio|0.3278|2020-02-18/ps_ratio|0.3275|2020-02-25/ps_ratio|0.3117|2020-01-02/pe_ratio|17.4806|2020-01-09/pe_ratio|18.3835|2020-01-16/pe_ratio|18.699|2020-01-23/pe_ratio|18.5631|2020-01-30/pe_ratio|17.8252|2020-02-06/pe_ratio|18.5291|2020-02-13/pe_ratio|18.7524|2020-02-20/pe_ratio|19.7427|2020-02-27/pe_ratio|17.4466|2020-01-07/price_to_book_value|1.9717|2020-01-14/price_to_book_value|2.1007|2020-01-21/price_to_book_value|2.0701|2020-01-28/price_to_book_value|2.0735|2020-02-04/price_to_book_value|2.0462|2020-02-11/price_to_book_value|2.1552|2020-02-18/price_to_book_value|2.153|2020-02-25/price_to_book_value|2.0491|2020-01-07/peg_ratio|0.0552|2020-01-14/peg_ratio|0.0588|2020-01-21/peg_ratio|0.0579|2020-01-28/peg_ratio|0.058|2020-02-04/peg_ratio|0.0573|2020-02-11/peg_ratio|0.0603|2020-02-18/peg_ratio|0.0603|2020-02-25/peg_ratio|0.0574|2020-01-02/dividend_yield|1.0275|2020-01-03/dividend_yield|1.0289|2020-01-06/dividend_yield|1.0324|2020-01-07/dividend_yield|1.0431|2020-01-08/dividend_yield|1.0173|2020-01-09/dividend_yield|0.977|2020-01-10/dividend_yield|0.9898|2020-01-13/dividend_yield|0.9848|2020-01-14/dividend_yield|0.9791|2020-01-15/dividend_yield|0.961|2020-01-16/dividend_yield|0.9605|2020-01-17/dividend_yield|0.96|2020-01-21/dividend_yield|0.9936|2020-01-22/dividend_yield|0.9796|2020-01-23/dividend_yield|0.9676|2020-01-24/dividend_yield|0.9922|2020-01-27/dividend_yield|0.9986|2020-01-28/dividend_yield|0.992|2020-01-29/dividend_yield|1.0041|2020-01-30/dividend_yield|1.0076|2020-01-31/dividend_yield|1.0221|2020-02-03/dividend_yield|0.9995|2020-02-04/dividend_yield|1.0052|2020-02-05/dividend_yield|0.9681|2020-02-06/dividend_yield|0.9693|2020-02-07/dividend_yield|0.9885|2020-02-10/dividend_yield|0.9872|2020-02-11/dividend_yield|0.9543|2020-02-12/dividend_yield|0.9581|2020-02-13/dividend_yield|0.9578|2020-02-14/dividend_yield|0.9477|2020-02-18/dividend_yield|0.9553|2020-02-19/dividend_yield|0.9519|2020-02-20/dividend_yield|0.9098|2020-02-21/dividend_yield|0.928|2020-02-24/dividend_yield|0.945|2020-02-25/dividend_yield|1.0309|2020-02-26/dividend_yield|1.0337|2020-02-27/dividend_yield|1.0573|2020-02-28/dividend_yield|1.071|2020-01-15/percent_of_shares_outstanding|3.1325|2020-01-31/percent_of_shares_outstanding|3.2205|2020-02-14/percent_of_shares_outstanding|2.9875|2020-02-28/percent_of_shares_outstanding|3.2443|2020-01-07/price|35.47|2020-01-14/price|37.79|2020-01-21/price|37.24|2020-01-28/price|37.3|2020-02-04/price|36.81|2020-02-11/price|38.77|2020-02-18/price|38.73|2020-02-25/price|36.86|2020-01-07/total_return_price|33.9542|2020-01-14/total_return_price|36.175|2020-01-21/total_return_price|35.6485|2020-01-28/total_return_price|35.706|2020-02-04/total_return_price|35.2369|2020-02-11/total_return_price|37.1131|2020-02-18/total_return_price|37.0748|2020-02-25/total_return_price|35.3717|2020-01-07/enterprise_value|1538.1404|2020-01-14/enterprise_value|1628.5879|2020-01-21/enterprise_value|1607.1456|2020-01-28/enterprise_value|1609.4848|2020-02-04/enterprise_value|1590.3817|2020-02-11/enterprise_value|1666.7942|2020-02-18/enterprise_value|1665.2929|2020-02-25/enterprise_value|1592.3862
russ2000_0413|BCC|202003|1105.39|214.992|536.314|542.327|77.874|1047.096|438.936|608.16||708.271|365.032|138.909|0.2425|14.1556|7.5522|0.6591|0.1959|11.7184|1.316|0.0367|0.6211|1.598|6.8944|3.5792|39.405|0.31|0.1|1170.534|178.264|115.547|16.207|12.2|-5.766|23.78|22.8199|1157.0181|23.98|2020-04-07/ev_revenues|0.2441|2020-04-14/ev_revenues|0.2807|2020-04-21/ev_revenues|0.2654|2020-04-28/ev_revenues|0.3119|2020-05-05/ev_revenues|0.2993|2020-05-12/ev_revenues|0.29|2020-05-19/ev_revenues|0.2969|2020-05-26/ev_revenues|0.3296|2020-04-07/ev_free_cash_flow|7.6034|2020-04-14/ev_free_cash_flow|8.7444|2020-04-21/ev_free_cash_flow|8.266|2020-04-28/ev_free_cash_flow|9.7141|2020-05-05/ev_free_cash_flow|9.3227|2020-05-12/ev_free_cash_flow|9.0335|2020-05-19/ev_free_cash_flow|9.2485|2020-05-26/ev_free_cash_flow|10.2667|2020-04-07/ps_ratio|0.1976|2020-04-14/ps_ratio|0.2343|2020-04-21/ps_ratio|0.2189|2020-04-28/ps_ratio|0.2655|2020-05-05/ps_ratio|0.2529|2020-05-12/ps_ratio|0.2436|2020-05-19/ps_ratio|0.2505|2020-05-26/ps_ratio|0.2833|2020-04-02/pe_ratio|11.1875|2020-04-09/pe_ratio|13.4135|2020-04-16/pe_ratio|12.5865|2020-04-23/pe_ratio|13.125|2020-04-30/pe_ratio|15.0337|2020-05-07/pe_ratio|14.7837|2020-05-14/pe_ratio|13.6827|2020-05-21/pe_ratio|14.6635|2020-05-28/pe_ratio|16.7163|2020-04-07/price_to_book_value|1.3271|2020-04-14/price_to_book_value|1.5739|2020-04-21/price_to_book_value|1.4704|2020-04-28/price_to_book_value|1.7836|2020-05-05/price_to_book_value|1.699|2020-05-12/price_to_book_value|1.6364|2020-05-19/price_to_book_value|1.6829|2020-05-26/price_to_book_value|1.9032|2020-04-01/dividend_yield|1.7281|2020-04-02/dividend_yield|1.633|2020-04-03/dividend_yield|1.7765|2020-04-06/dividend_yield|1.5237|2020-04-07/dividend_yield|1.5847|2020-04-08/dividend_yield|1.4996|2020-04-09/dividend_yield|1.362|2020-04-13/dividend_yield|1.3798|2020-04-14/dividend_yield|1.3361|2020-04-15/dividend_yield|1.4111|2020-04-16/dividend_yield|1.4515|2020-04-17/dividend_yield|1.3763|2020-04-20/dividend_yield|1.3763|2020-04-21/dividend_yield|1.4302|2020-04-22/dividend_yield|1.4372|2020-04-23/dividend_yield|1.3919|2020-04-24/dividend_yield|1.3625|2020-04-27/dividend_yield|1.243|2020-04-28/dividend_yield|1.179|2020-04-29/dividend_yield|1.1337|2020-04-30/dividend_yield|1.2152|2020-05-01/dividend_yield|1.2521|2020-05-04/dividend_yield|1.2443|2020-05-05/dividend_yield|1.2378|2020-05-06/dividend_yield|1.255|2020-05-07/dividend_yield|1.2358|2020-05-08/dividend_yield|1.1783|2020-05-11/dividend_yield|1.2414|2020-05-12/dividend_yield|1.2851|2020-05-13/dividend_yield|1.3301|2020-05-14/dividend_yield|1.3352|2020-05-15/dividend_yield|1.2873|2020-05-18/dividend_yield|1.1916|2020-05-19/dividend_yield|1.2496|2020-05-20/dividend_yield|1.2179|2020-05-21/dividend_yield|1.2459|2020-05-22/dividend_yield|1.2033|2020-05-26/dividend_yield|1.105|2020-05-27/dividend_yield|1.0329|2020-05-28/dividend_yield|1.0929|2020-05-29/dividend_yield|1.146|2020-04-15/percent_of_shares_outstanding|3.3029|2020-04-30/percent_of_shares_outstanding|2.7761|2020-05-15/percent_of_shares_outstanding|2.8131|2020-05-29/percent_of_shares_outstanding|2.5371|2020-04-07/price|23.98|2020-04-14/price|28.44|2020-04-21/price|26.57|2020-04-28/price|32.23|2020-05-05/price|30.7|2020-05-12/price|29.57|2020-05-19/price|30.41|2020-05-26/price|34.39|2020-04-07/total_return_price|23.0118|2020-04-14/total_return_price|27.2917|2020-04-21/total_return_price|25.4972|2020-04-28/total_return_price|30.9287|2020-05-05/total_return_price|29.4604|2020-05-12/total_return_price|28.3761|2020-05-19/total_return_price|29.1822|2020-05-26/total_return_price|33.0015|2020-04-07/enterprise_value|1164.8575|2020-04-14/enterprise_value|1339.6743|2020-04-21/enterprise_value|1266.3767|2020-04-28/enterprise_value|1488.2294|2020-05-05/enterprise_value|1428.2586|2020-05-12/enterprise_value|1383.9665|2020-05-19/enterprise_value|1416.8916|2020-05-26/enterprise_value|1572.8941
russ2000_0413|BCC|202006|1193.143|361.436|456.129|541.55|77.568|1101.367|485.287|616.08||739.708|394.648|138.909|0.3246|17.7268|7.1129|0.8435|0.3094|16.8365|1.9929||0.5951|1.037|4.3859|2.5696|39.387|0.85|0.1|1242.76|193.858|122.321|44.92|33.586|-6.443|37.61|36.1955|1552.9412|37.63|2020-07-07/ev_revenues|0.3247|2020-07-14/ev_revenues|0.3492|2020-07-21/ev_revenues|0.3809|2020-07-28/ev_revenues|0.3989|2020-08-04/ev_revenues|0.3867|2020-08-11/ev_revenues|0.381|2020-08-18/ev_revenues|0.4061|2020-08-25/ev_revenues|0.4041|2020-07-07/ev_free_cash_flow|7.1165|2020-07-14/ev_free_cash_flow|7.6515|2020-07-21/ev_free_cash_flow|8.3481|2020-07-28/ev_free_cash_flow|8.7412|2020-08-04/ev_free_cash_flow|8.4737|2020-08-11/ev_free_cash_flow|8.3499|2020-08-18/ev_free_cash_flow|8.8992|2020-08-25/ev_free_cash_flow|8.8561|2020-07-07/ps_ratio|0.3096|2020-07-14/ps_ratio|0.3341|2020-07-21/ps_ratio|0.366|2020-07-28/ps_ratio|0.384|2020-08-04/ps_ratio|0.3718|2020-08-11/ps_ratio|0.3661|2020-08-18/ps_ratio|0.3913|2020-08-25/ps_ratio|0.3893|2020-07-02/pe_ratio|16.6216|2020-07-09/pe_ratio|16.6216|2020-07-16/pe_ratio|19.7523|2020-07-23/pe_ratio|20.5135|2020-07-30/pe_ratio|21.0541|2020-08-06/pe_ratio|19.6261|2020-08-13/pe_ratio|20.3829|2020-08-20/pe_ratio|21.3063|2020-08-27/pe_ratio|21.6126|2020-07-07/price_to_book_value|1.994|2020-07-14/price_to_book_value|2.1519|2020-07-21/price_to_book_value|2.3575|2020-07-28/price_to_book_value|2.4735|2020-08-04/price_to_book_value|2.3946|2020-08-11/price_to_book_value|2.358|2020-08-18/price_to_book_value|2.5202|2020-08-25/price_to_book_value|2.5075|2020-07-01/dividend_yield|1.07|2020-07-02/dividend_yield|1.0569|2020-07-06/dividend_yield|1.0323|2020-07-07/dividend_yield|1.0364|2020-07-08/dividend_yield|1.0196|2020-07-09/dividend_yield|1.0569|2020-07-10/dividend_yield|1.0093|2020-07-13/dividend_yield|1.0282|2020-07-14/dividend_yield|0.9604|2020-07-15/dividend_yield|0.8957|2020-07-16/dividend_yield|0.8894|2020-07-17/dividend_yield|0.8748|2020-07-20/dividend_yield|0.8834|2020-07-21/dividend_yield|0.8766|2020-07-22/dividend_yield|0.868|2020-07-23/dividend_yield|0.8564|2020-07-24/dividend_yield|0.8564|2020-07-27/dividend_yield|0.8164|2020-07-28/dividend_yield|0.8355|2020-07-29/dividend_yield|0.8137|2020-07-30/dividend_yield|0.8344|2020-07-31/dividend_yield|0.8371|2020-08-03/dividend_yield|0.8245|2020-08-04/dividend_yield|0.863|2020-08-05/dividend_yield|0.876|2020-08-06/dividend_yield|0.8951|2020-08-07/dividend_yield|0.8727|2020-08-10/dividend_yield|0.8694|2020-08-11/dividend_yield|0.8764|2020-08-12/dividend_yield|0.8499|2020-08-13/dividend_yield|0.8619|2020-08-14/dividend_yield|0.8581|2020-08-17/dividend_yield|0.8183|2020-08-18/dividend_yield|0.82|2020-08-19/dividend_yield|0.8162|2020-08-20/dividend_yield|0.8245|2020-08-21/dividend_yield|0.8185|2020-08-24/dividend_yield|0.8211|2020-08-25/dividend_yield|0.8242|2020-08-26/dividend_yield|0.8105|2020-08-27/dividend_yield|0.8128|2020-08-28/dividend_yield|0.8078|2020-08-31/dividend_yield|0.8734|2020-07-15/percent_of_shares_outstanding|2.2613|2020-07-31/percent_of_shares_outstanding|2.118|2020-08-14/percent_of_shares_outstanding|1.5971|2020-08-31/percent_of_shares_outstanding|1.6506|2020-07-07/price|37.63|2020-07-14/price|40.61|2020-07-21/price|44.49|2020-07-28/price|46.68|2020-08-04/price|45.19|2020-08-11/price|44.5|2020-08-18/price|47.56|2020-08-25/price|47.32|2020-07-07/total_return_price|36.2148|2020-07-14/total_return_price|39.0827|2020-07-21/total_return_price|42.8168|2020-07-28/total_return_price|44.9244|2020-08-04/total_return_price|43.4905|2020-08-11/total_return_price|42.8264|2020-08-18/total_return_price|45.7713|2020-08-25/total_return_price|45.5404|2020-08-28/total_return_price|46.4643|2020-07-07/enterprise_value|1553.7251|2020-07-14/enterprise_value|1670.5322|2020-07-21/enterprise_value|1822.6165|2020-07-28/enterprise_value|1908.4393|2020-08-04/enterprise_value|1850.0364|2020-08-11/enterprise_value|1822.9907|2020-08-18/enterprise_value|1942.9323|2020-08-25/enterprise_value|1933.5251
russ2000_0413|BCC|202009|||||||||||||0.3434||7.5258||0.3283|17.2973|2.1148|||1.002||2.0321||||||||||39.91|37.0325|1643.0783|42.1|2020-10-06/ev_revenues|0.3614|2020-10-13/ev_revenues|0.3845|2020-10-20/ev_revenues|0.3422|2020-10-22/ev_revenues|0.3348|2020-10-06/ev_free_cash_flow|7.919|2020-10-13/ev_free_cash_flow|8.4271|2020-10-20/ev_free_cash_flow|7.4989|2020-10-22/ev_free_cash_flow|7.3373|2020-10-06/ps_ratio|0.3463|2020-10-13/ps_ratio|0.3696|2020-10-20/ps_ratio|0.3271|2020-10-23/ps_ratio|0.3225|2020-10-01/pe_ratio|18.2793|2020-10-08/pe_ratio|19.6171|2020-10-15/pe_ratio|18.8739|2020-10-22/pe_ratio|17.5045|2020-10-23/pe_ratio|17.6577|2020-10-06/price_to_book_value|2.2308|2020-10-13/price_to_book_value|2.3808|2020-10-20/price_to_book_value|2.1069|2020-10-23/price_to_book_value|2.0772|2020-10-01/dividend_yield|0.9857|2020-10-02/dividend_yield|0.9768|2020-10-05/dividend_yield|0.9553|2020-10-06/dividend_yield|0.9501|2020-10-07/dividend_yield|0.9132|2020-10-08/dividend_yield|0.9185|2020-10-09/dividend_yield|0.9172|2020-10-12/dividend_yield|0.8842|2020-10-13/dividend_yield|0.8903|2020-10-14/dividend_yield|0.9549|2020-10-15/dividend_yield|0.9547|2020-10-16/dividend_yield|0.9933|2020-10-19/dividend_yield|1.0275|2020-10-20/dividend_yield|1.006|2020-10-21/dividend_yield|1.0098|2020-10-22/dividend_yield|1.0293|2020-10-23/dividend_yield|1.0204|2020-10-06/price|42.1|2020-10-13/price|44.93|2020-10-20/price|39.76|2020-10-23/price|39.2|2020-10-02/total_return_price|39.4917|2020-10-09/total_return_price|42.057|2020-10-16/total_return_price|40.27|2020-10-23/total_return_price|39.2|2020-10-06/enterprise_value|1728.9189|2020-10-13/enterprise_value|1839.8452|2020-10-20/enterprise_value|1637.1988|2020-10-22/enterprise_value|1601.9219