russ2000_0005|BC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0005|BC|Long Name|Brunswick Corp Total Current Assets (Quarterly) (USD)|Brunswick Corp Cash and Short Term Investments (Quarterly) (USD)|Brunswick Corp Inventories (Quarterly) (USD)|Brunswick Corp Net PP&E (Quarterly) (USD)|Brunswick Corp Goodwill and Intangibles (Quarterly) (USD)|Brunswick Corp Total Liabilities (Quarterly) (USD)|Brunswick Corp Total Current Liabilities (Quarterly) (USD)|Brunswick Corp Total Long Term Liabilities (Quarterly) (USD)|Brunswick Corp Total Deposits (Quarterly) (USD)|Brunswick Corp Book Value (Quarterly) (USD)|Brunswick Corp Retained Earnings (Quarterly) (USD)|Brunswick Corp Treasury Stock (Quarterly) (USD)|Brunswick Corp EV to Revenues|Brunswick Corp EV to Earnings|Brunswick Corp EV to Free Cash Flow|Brunswick Corp EV to Assets (Quarterly)|Brunswick Corp PS Ratio|Brunswick Corp PE Ratio|Brunswick Corp Price to Book Value|Brunswick Corp PEG Ratio|Brunswick Corp Debt to Equity Ratio|Brunswick Corp Dividend Yield|Brunswick Corp Shareholder Yield (TTM)|Brunswick Corp Percent of Shares Outstanding Short|Brunswick Corp Average Diluted Shares Outstanding (Quarterly)|Brunswick Corp EPS Diluted (Quarterly) (USD)|Brunswick Corp Dividend Per Share (Quarterly) (USD)|Brunswick Corp Revenue (Quarterly) (USD)|Brunswick Corp Gross Profit (Quarterly) (USD)|Brunswick Corp SG&A Expense (Quarterly) (USD)|Brunswick Corp Pre-Tax Income (Quarterly) (USD)|Brunswick Corp Net Income (Quarterly) (USD)|Brunswick Corp Net Interest Income (Quarterly) (USD)|Brunswick Corp Price (USD)|Brunswick Corp Total Return Price (USD)|Brunswick Corp Enterprise Value (USD)||
russ2000_0005|BC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0005|BC|197206||||||||||||||||||||||||||||||||||6.4688|3.4154||5.125|1972-07-31/price|5.125|1972-08-31/price|4.875|1972-07-31/total_return_price|2.7059|1972-08-31/total_return_price|2.5739
russ2000_0005|BC|197209||||||||||||||||||||||||||||||||||4.3438|2.2934||3.7188|1972-10-31/price|3.7188|1972-11-30/price|4.3438|1972-10-31/total_return_price|1.9634|1972-11-30/total_return_price|2.2934
russ2000_0005|BC|197212||||||||||||||||||||||||||||||||||4.6563|2.4584||3.5625|1973-01-31/price|3.5625|1973-02-28/price|3.125|1973-01-31/total_return_price|1.8809|1973-02-28/total_return_price|1.6499
russ2000_0005|BC|197303||||||||||||||||||||||||||||||||||2.9688|1.5675||2.625|1973-04-30/price|2.625|1973-05-31/price|2.0313|1973-04-30/total_return_price|1.3859|1973-05-31/total_return_price|1.0725
russ2000_0005|BC|197306||||||||||||||||||||||||||||||||||1.9063|1.0065||2.9688|1973-07-31/price|2.9688|1973-08-31/price|3.25|1973-07-31/total_return_price|1.5675|1973-08-31/total_return_price|1.7159
russ2000_0005|BC|197309||||||||||||||||||||||||||||||||||3.3125|1.7489||3.0625|1973-10-31/price|3.0625|1973-11-30/price|1.6563|1973-10-31/total_return_price|1.6169|1973-11-30/total_return_price|0.8745
russ2000_0005|BC|197312||||||||||||||||||||||||||||||||||1.8125|0.957||1.875|1974-01-31/price|1.875|1974-02-28/price|2.0938|1974-01-31/total_return_price|0.99|1974-02-28/total_return_price|1.1055
russ2000_0005|BC|197403||||||||||||||||||||||||||||||||||2.0938|1.1055||1.9063|1974-04-30/price|1.9063|1974-05-31/price|1.8438|1974-04-30/total_return_price|1.0065|1974-05-31/total_return_price|0.9735
russ2000_0005|BC|197406||||||||||||||||||||||||||||||||||1.6875|0.891||1.3438|1974-07-31/price|1.3438|1974-08-30/price|1.1875|1974-07-31/total_return_price|0.7095|1974-08-30/total_return_price|0.627
russ2000_0005|BC|197409||||||||||||||||||||||||||||||||||1.0313|0.5445||0.9688|1974-10-01/price|0.9688|1974-10-04/price|0.9688|1974-10-07/price|0.9688|1974-10-08/price|0.9688|1974-10-31/price|1.0625|1974-11-29/price|1.2813|1974-10-01/total_return_price|0.5115|1974-10-04/total_return_price|0.5115|1974-10-07/total_return_price|0.5115|1974-10-08/total_return_price|0.5115|1974-10-31/total_return_price|0.561|1974-11-29/total_return_price|0.6765
russ2000_0005|BC|197412||||||||||||||||||||||||||||||||||1.125|0.594||1.4063|1975-01-31/price|1.4063|1975-02-28/price|1.4375|1975-01-31/total_return_price|0.7425|1975-02-28/total_return_price|0.759
russ2000_0005|BC|197503||||||||||||||||||||||||||||||||||1.6875|0.891||1.75|1975-04-30/price|1.75|1975-05-30/price|1.875|1975-04-30/total_return_price|0.924|1975-05-30/total_return_price|0.99
russ2000_0005|BC|197506||||||||||||||||||||||||||||||||||1.9063|1.0065||1.5313|1975-07-31/price|1.5313|1975-08-29/price|1.4063|1975-07-31/total_return_price|0.8085|1975-08-29/total_return_price|0.7425
russ2000_0005|BC|197509||||||||||||||||||||||||||||||||||1.25|0.66||1.3125|1975-10-31/price|1.3125|1975-11-28/price|1.4688|1975-10-31/total_return_price|0.693|1975-11-28/total_return_price|0.7755
russ2000_0005|BC|197512||||||||||||||||||||||||||||||||||1.375|0.726||1.6875|1976-01-30/price|1.6875|1976-02-27/price|1.9375|1976-01-30/total_return_price|0.891|1976-02-27/total_return_price|1.023
russ2000_0005|BC|197603||||||||||||||||||||||||||||||||||1.9063|1.0065||1.875|1976-04-30/price|1.875|1976-05-28/price|2|1976-04-30/total_return_price|0.99|1976-05-28/total_return_price|1.056
russ2000_0005|BC|197606||||||||||||||||||||||||||||||||||2.1563|1.1385||2.25|1976-07-30/price|2.25|1976-08-31/price|2.0938|1976-07-30/total_return_price|1.1879|1976-08-31/total_return_price|1.1055
russ2000_0005|BC|197609||||||||||||||||||||||||||||||||||2.0938|1.1055||1.9375|1976-10-29/price|1.9375|1976-11-30/price|1.8438|1976-10-29/total_return_price|1.023|1976-11-30/total_return_price|0.9735
russ2000_0005|BC|197612||||||||||||||||||||||||||||||||||2.0313|1.0725||2.125|1977-01-31/price|2.125|1977-02-28/price|1.9063|1977-01-31/total_return_price|1.122|1977-02-28/total_return_price|1.0065
russ2000_0005|BC|197703||||||||||||||||||||||||||||||||||2|1.056||1.8125|1977-04-29/price|1.8125|1977-05-31/price|1.7813|1977-04-29/total_return_price|0.957|1977-05-31/total_return_price|0.9405
russ2000_0005|BC|197706||||||||||||||||||||||||||||||||||1.75|0.924||1.6563|1977-07-29/price|1.6563|1977-08-31/price|1.7188|1977-07-29/total_return_price|0.8745|1977-08-31/total_return_price|0.9075
russ2000_0005|BC|197709||||||||||||||||||||||||||||||||||1.5313|0.8085||1.4375|1977-10-31/price|1.4375|1977-11-30/price|1.875|1977-10-31/total_return_price|0.759|1977-11-30/total_return_price|0.99
russ2000_0005|BC|197712||||||||||||||||||||||||||||||||||1.8125|0.957||1.7188|1978-01-31/price|1.7188|1978-02-28/price|1.75|1978-01-31/total_return_price|0.9075|1978-02-28/total_return_price|0.924
russ2000_0005|BC|197803||||||||||||||||||||||||||||||||||1.8438|0.9735||1.8125|1978-04-28/price|1.8125|1978-05-31/price|2.0313|1978-04-28/total_return_price|0.957|1978-05-31/total_return_price|1.0725
russ2000_0005|BC|197806||||||||||||||||||||||||||||||||||1.9063|1.0065||2.125|1978-07-31/price|2.125|1978-08-31/price|2.0625|1978-07-31/total_return_price|1.122|1978-08-31/total_return_price|1.089
russ2000_0005|BC|197809||||||||||||||||||||||||||||||||||2.0625|1.089||1.6875|1978-10-31/price|1.6875|1978-11-30/price|1.6563|1978-10-31/total_return_price|0.891|1978-11-30/total_return_price|0.8745
russ2000_0005|BC|197812||||||||||||||||||||||||||||||||||1.5938|0.8415||1.8125|1979-01-31/price|1.8125|1979-02-28/price|1.6563|1979-01-31/total_return_price|0.957|1979-02-28/total_return_price|0.8745
russ2000_0005|BC|197903||||||||||||||||||||||||||||||||||1.75|0.924||1.8438|1979-04-30/price|1.8438|1979-05-31/price|1.7188|1979-04-30/total_return_price|0.9735|1979-05-31/total_return_price|0.9075
russ2000_0005|BC|197906||||||||||||||||||||||||||||||||||1.6875|0.891||1.7188|1979-07-31/price|1.7188|1979-08-31/price|1.875|1979-07-31/total_return_price|0.9075|1979-08-31/total_return_price|0.99
russ2000_0005|BC|197909||||||||||||||||||||||||||||||||||1.75|0.924||1.5313|1979-10-31/price|1.5313|1979-11-30/price|1.4063|1979-10-31/total_return_price|0.8085|1979-11-30/total_return_price|0.7425
russ2000_0005|BC|197912||||||||||||||||||||||||||||||||||1.6875|0.891||1.7813|1980-01-31/price|1.7813|1980-02-29/price|1.875|1980-01-31/total_return_price|0.9405|1980-02-29/total_return_price|0.99
russ2000_0005|BC|198003||||||||||||||||||||||||||||||||||1.625|0.858||1.3438|1980-04-30/price|1.3438|1980-05-30/price|1.5625|1980-04-30/total_return_price|0.7095|1980-05-30/total_return_price|0.825
russ2000_0005|BC|198006||||||||||||||||||||||||||||||||||1.4375|0.759||1.6563|1980-07-31/price|1.6563|1980-08-29/price|1.7188|1980-07-31/total_return_price|0.8745|1980-08-29/total_return_price|0.9075
russ2000_0005|BC|198009||||||||||||||||||||||||||||||||||1.8125|0.957||1.8125|1980-10-31/price|1.8125|1980-11-28/price|1.8438|1980-10-31/total_return_price|0.957|1980-11-28/total_return_price|0.9735
russ2000_0005|BC|198012||||||||||||||||||||||||||||||||||1.9375|1.023||1.7813|1981-01-30/price|1.7813|1981-02-27/price|1.7813|1981-01-30/total_return_price|0.9405|1981-02-27/total_return_price|0.9405
russ2000_0005|BC|198103||||||||||||||||||||||||||||||||||2.125|1.122||2.3125|1981-04-30/price|2.3125|1981-05-29/price|2.7188|1981-04-30/total_return_price|1.2209|1981-05-29/total_return_price|1.4355
russ2000_0005|BC|198106||||||||||||||||||||||||||||||||||2.625|1.3859||2.5938|1981-07-31/price|2.5938|1981-08-31/price|2.1563|1981-07-31/total_return_price|1.3695|1981-08-31/total_return_price|1.1385
russ2000_0005|BC|198109||||||||||||||||||||||||||||||||||2.3125|1.2209||2.625|1981-10-30/price|2.625|1981-11-30/price|2.4063|1981-10-30/total_return_price|1.3859|1981-11-30/total_return_price|1.2705
russ2000_0005|BC|198112||||||||||||||||||||||||||||||||||2.3438|1.2375||3.375|1982-01-29/price|3.375|1982-02-26/price|2.6563|1982-01-29/total_return_price|1.7819|1982-02-26/total_return_price|1.4025
russ2000_0005|BC|198203||||||||||||||||||||||||||||||||||2.0625|1.089||2.1875|1982-04-30/price|2.1875|1982-05-28/price|2.25|1982-04-30/total_return_price|1.1549|1982-05-28/total_return_price|1.1879
russ2000_0005|BC|198206||||||||||||||||||||||||||||||||||2.5938|1.3695||2.5|1982-07-30/price|2.5|1982-08-31/price|3.0313|1982-07-30/total_return_price|1.3199|1982-08-31/total_return_price|1.6005
russ2000_0005|BC|198209||||||||||||||||||||||||||||||||||2.9063|1.5345||3.1563|1982-10-29/price|3.1563|1982-11-30/price|3.1563|1982-10-29/total_return_price|1.6665|1982-11-30/total_return_price|1.6665
russ2000_0005|BC|198212||||||||||||||||||||||||||||||||||3.125|1.6499||3.25|1983-01-31/price|3.25|1983-02-28/price|3.375|1983-01-31/total_return_price|1.7159|1983-02-28/total_return_price|1.7819
russ2000_0005|BC|198303||||||||||||||||||||||||||||||||||3.375|1.7819||4|1983-04-29/price|4|1983-05-31/price|4.6875|1983-04-29/total_return_price|2.1119|1983-05-31/total_return_price|2.4749
russ2000_0005|BC|198306||||||||||||||||||||||||||||||||||4.875|2.5739||5.0625|1983-07-29/price|5.0625|1983-08-31/price|4.875|1983-07-29/total_return_price|2.6729|1983-08-31/total_return_price|2.5739
russ2000_0005|BC|198309||||||||||||||||||||||||||||||||||5.9375|3.1349||5.9375|1983-10-31/price|5.9375|1983-11-30/price|6.625|1983-10-31/total_return_price|3.1349|1983-11-30/total_return_price|3.4978
russ2000_0005|BC|198312||||||||||||||||||||||||||||||||||7.2188|3.8114||6.75|1984-01-31/price|6.75|1984-02-29/price|6.2188|1984-01-31/total_return_price|3.5638|1984-02-29/total_return_price|3.2834
russ2000_0005|BC|198403|||||||||||||||||||||||||84.992|0.27||377.9||||23||6.7813|3.5804||6.9688|1984-04-30/price|6.9688|1984-05-31/price|6.375|1984-04-30/total_return_price|3.6794|1984-05-31/total_return_price|3.3659
russ2000_0005|BC|198406|||||||||||||||||||||||||84.992|0.33||388.5||||28.2||7.3125|3.8608||7.4375|1984-07-31/price|7.4375|1984-08-31/price|8.8438|1984-07-31/total_return_price|3.9268|1984-08-31/total_return_price|4.6693
russ2000_0005|BC|198409|||||||||||||||||||||||||85.484|0.28||356.1||||23.3||8.1875|4.3228||8.3125|1984-10-31/price|8.3125|1984-11-30/price|7.8438|1984-10-31/total_return_price|4.3888|1984-11-30/total_return_price|4.1413
russ2000_0005|BC|198412|557.7|104.4|253.3|282.5|59.4|471.6|293.7|177.9||460.8|404.1||0.5081|7.9188||0.8|0.4921||1.5756||0.2697||||85.732|||345.6||||19.7||8.4688|4.4713|745.9471|9.6563|1985-01-31/ev_revenues|0.5774|1985-02-28/ev_revenues|0.5902|1985-01-31/ps_ratio|0.5611|1985-02-28/ps_ratio|0.5738|1985-01-31/price_to_book_value|1.7966|1985-02-28/price_to_book_value|1.8372|1985-01-31/price|9.6563|1985-02-28/price|9.875|1985-01-31/total_return_price|5.0983|1985-02-28/total_return_price|5.2138|1985-01-31/enterprise_value|847.7538|1985-02-28/enterprise_value|866.5035
russ2000_0005|BC|198503|||||||||||||0.5537|8.5547|||0.5385||||||||85.732|0.27||368.4||||23.2||9.1875|4.8508|807.5628|8.3125|1985-04-30/ev_revenues|0.5022|1985-05-31/ev_revenues|0.539|1985-04-30/ps_ratio|0.4872|1985-05-31/ps_ratio|0.5238|1985-04-30/price_to_book_value|1.5465|1985-05-31/price_to_book_value|1.6628|1985-04-30/price|8.3125|1985-05-31/price|8.9375|1985-04-30/total_return_price|4.3888|1985-05-31/total_return_price|4.7188|1985-04-30/enterprise_value|732.5472|1985-05-31/enterprise_value|786.1298
russ2000_0005|BC|198506|||||||||||||0.5546|8.441|||0.5389||||||||86.108|0.35||397.1||||30.2||9.2188|4.8673|813.7123|9.2188|1985-07-31/ev_revenues|0.5546|1985-08-30/ev_revenues|0.5234|1985-07-31/ps_ratio|0.5389|1985-08-30/ps_ratio|0.5078|1985-07-31/price_to_book_value|1.7227|1985-08-30/price_to_book_value|1.6234|1985-07-31/price|9.2188|1985-08-30/price|8.6875|1985-07-31/total_return_price|4.8673|1985-08-30/total_return_price|4.5868|1985-07-31/enterprise_value|813.7123|1985-08-30/enterprise_value|767.9632
russ2000_0005|BC|198509|||||||||||||0.5279|8.1307|||0.5135||1.6701||||||86.108|0.28||384.4||||24||8.9375|4.7188|789.4902|9.6875|1985-10-31/ev_revenues|0.5711|1985-11-29/ev_revenues|0.6179|1985-10-31/ps_ratio|0.5566|1985-11-29/ps_ratio|0.6032|1985-10-31/price_to_book_value|1.8103|1985-11-29/price_to_book_value|1.9621|1985-10-31/price|9.6875|1985-11-29/price|10.5|1985-10-31/total_return_price|5.1148|1985-11-29/total_return_price|5.5438|1985-10-31/enterprise_value|854.0712|1985-11-29/enterprise_value|924.034
russ2000_0005|BC|198512|573.3|104.6|252.2|322.7|66.6|479|296|183||523.2|482.5||0.5996|9.1965||0.9204|0.606||1.7506||0.2123||||83.98|||388.5||||22.9||10.9063|5.7583|922.411|12.4063|1986-01-31/ev_revenues|0.6815|1986-02-28/ev_revenues|0.7309|1986-01-31/ps_ratio|0.6894|1986-02-28/ps_ratio|0.7397|1986-01-31/price_to_book_value|1.9914|1986-02-28/price_to_book_value|2.1368|1986-01-31/price|12.4063|1986-02-28/price|13.3125|1986-01-31/total_return_price|6.5909|1986-02-28/total_return_price|7.0723|1986-01-31/enterprise_value|1048.381|1986-02-28/enterprise_value|1124.4838
russ2000_0005|BC|198603|||||||||||||0.8919|13.8495|||0.899||2.6585||||||83.98|0.29|0.07|396.8||||23.8||16.5625|8.7989|1397.4188|16.375|1986-04-30/ev_revenues|0.8818|1986-05-30/ev_revenues|0.9723|1986-04-30/ps_ratio|0.8888|1986-05-30/ps_ratio|0.9804|1986-04-30/price_to_book_value|2.6284|1986-05-30/price_to_book_value|2.8993|1986-04-30/price|16.375|1986-05-30/price|18.0625|1986-04-30/total_return_price|8.7365|1986-05-30/total_return_price|9.6368|1986-04-30/enterprise_value|1381.6725|1986-05-30/enterprise_value|1523.3888
russ2000_0005|BC|198606|||||||||||||0.9162|14.3039|||0.918||2.8391||||||83.98|0.4|0.07|458.7||||33.6||17.6875|9.4368|1491.8962|16.5|1986-07-31/ev_revenues|0.8549|1986-08-29/ev_revenues|0.8388|1986-07-31/ps_ratio|0.8563|1986-08-29/ps_ratio|0.8401|1986-07-31/price_to_book_value|2.6485|1986-08-29/price_to_book_value|2.5983|1986-07-31/price|16.5|1986-08-29/price|16.1875|1986-07-31/total_return_price|8.8366|1986-08-29/total_return_price|8.6693|1986-07-31/enterprise_value|1392.17|1986-08-29/enterprise_value|1365.9262
russ2000_0005|BC|198609|||||||||||||0.74|11.2326|||0.7355||2.2998||||||84.07|0.33|0.07|390.7||||27.4||14.3125|7.6651|1209.7519|15.9375|1986-10-31/ev_revenues|0.8236|1986-11-28/ev_revenues|0.8236|1986-10-31/ps_ratio|0.819|1986-11-28/ps_ratio|0.819|1986-10-31/price_to_book_value|2.5609|1986-11-28/price_to_book_value|2.5609|1986-10-31/price|15.9375|1986-11-28/price|15.9375|1986-10-31/total_return_price|8.5763|1986-11-28/total_return_price|8.5763|1986-10-31/enterprise_value|1346.3656|1986-11-28/enterprise_value|1346.3656
russ2000_0005|BC|198612|633.7|12.2|374.8|463.1|729.4|1184.1|418.8|765.3||690.8|568.6||1.2533|19.516||1.1481|0.8396||2.1707||0.9631||||88.532||0.07|471.3||||25.5||16.9375|9.1144|2152.6108|18.625|1987-01-30/ev_revenues|1.3403|1987-02-27/ev_revenues|1.4434|1987-01-30/ps_ratio|0.9233|1987-02-27/ps_ratio|1.0224|1987-01-30/price_to_book_value|2.387|1987-02-27/price_to_book_value|2.6433|1987-01-16/dividend_yield|1.505|1987-01-30/dividend_yield|1.5302|1987-02-13/dividend_yield|1.3818|1987-02-27/dividend_yield|1.3818|1987-01-30/price|18.625|1987-02-27/price|20.625|1987-01-30/total_return_price|10.0622|1987-02-27/total_return_price|11.1427|1987-01-30/enterprise_value|2302.0085|1987-02-27/enterprise_value|2479.0725
russ2000_0005|BC|198703|||||||||||||1.3203|22.0361|||1.0104||2.9208|||1.2358|||84.07|0.39|0.075|702.1||||34.7||24|12.966|2670.78|23.8125|1987-04-30/ev_revenues|1.3125|1987-05-29/ev_revenues|1.2762|1987-04-30/ps_ratio|1.0025|1987-05-29/ps_ratio|0.9657|1987-04-30/price_to_book_value|2.898|1987-05-29/price_to_book_value|2.7915|1987-04-10/dividend_yield|1.2773|1987-04-24/dividend_yield|1.419|1987-05-08/dividend_yield|1.2643|1987-05-22/dividend_yield|1.3257|1987-04-30/price|23.8125|1987-05-29/price|22.9375|1987-04-30/total_return_price|12.9103|1987-05-29/total_return_price|12.4359|1987-04-30/enterprise_value|2655.0169|1987-05-29/enterprise_value|2581.4556
russ2000_0005|BC|198706|||||||||||||1.1655|19.1445|||0.869||3.0758|||1.1154|||88.532|0.65|0.075|819.4||||57.5||24|13.0119|2777.868|27.625|1987-07-31/ev_revenues|1.3001|1987-08-31/ev_revenues|1.3697|1987-07-31/ps_ratio|1.0002|1987-08-31/ps_ratio|1.0681|1987-07-31/price_to_book_value|3.5404|1987-08-31/price_to_book_value|3.7807|1987-07-06/dividend_yield|1.2275|1987-07-20/dividend_yield|1.2103|1987-08-03/dividend_yield|1.0776|1987-08-17/dividend_yield|1.0085|1987-08-31/dividend_yield|1|1987-07-31/price|27.625|1987-08-31/price|29.5|1987-07-31/total_return_price|15.0221|1987-08-31/total_return_price|16.0417|1987-07-31/enterprise_value|3098.7965|1987-08-31/enterprise_value|3264.794
russ2000_0005|BC|198709|||||||||||||1.1376|19.5579|||0.8847||3.5987|||1.0172|||89.182|0.48|0.075|766.5||||42.8||27.875|15.1581|3139.0482|17|1987-10-30/ev_revenues|0.7861|1987-11-30/ev_revenues|0.6286|1987-10-30/ps_ratio|0.5396|1987-11-30/ps_ratio|0.3848|1987-10-30/price_to_book_value|2.1947|1987-11-30/price_to_book_value|1.5653|1987-10-12/dividend_yield|1.1132|1987-10-26/dividend_yield|2.1429|1987-11-09/dividend_yield|1.8321|1987-11-23/dividend_yield|2.0168|1987-10-30/price|17|1987-11-30/price|12.125|1987-10-30/total_return_price|9.2728|1987-11-30/total_return_price|6.6137|1987-10-30/enterprise_value|2169.194|1987-11-30/enterprise_value|1734.4318
russ2000_0005|BC|198712|665.3|3.1|383.8|531.9|289.2|1047.4|505.5|541.9||848.9|709.4||0.5542|10.1327||0.902|0.4193||1.5499||0.4686|2.0513|||89.2||0.075|798.4||||33.8||14.75|8.0455|1710.4|17.75|1988-01-29/ev_revenues|0.6409|1988-02-29/ev_revenues|0.7023|1988-01-29/ps_ratio|0.5046|1988-02-29/ps_ratio|0.565|1988-01-29/price_to_book_value|1.8651|1988-02-29/price_to_book_value|2.0884|1988-01-04/dividend_yield|1.9512|1988-01-18/dividend_yield|1.7391|1988-02-01/dividend_yield|1.813|1988-02-16/dividend_yield|1.75|1988-01-29/price|17.75|1988-02-29/price|19.875|1988-01-29/total_return_price|9.7326|1988-02-29/total_return_price|10.8978|1988-01-29/enterprise_value|1978|1988-02-29/enterprise_value|2167.55
russ2000_0005|BC|198803|||||||||||||0.7646|13.2402|||0.6422||2.4688|||1.4483|||89.182|0.6|0.09|873.1||||54||23.5|12.8855|2490.477|23.375|1988-04-29/ev_revenues|0.7611|1988-05-31/ev_revenues|0.7372|1988-04-29/ps_ratio|0.6388|1988-05-31/ps_ratio|0.6149|1988-04-29/price_to_book_value|2.4557|1988-05-31/price_to_book_value|2.3638|1988-04-12/dividend_yield|1.3696|1988-04-26/dividend_yield|1.4043|1988-05-10/dividend_yield|1.5|1988-05-24/dividend_yield|1.5349|1988-04-29/price|23.375|1988-05-31/price|22.5|1988-04-29/total_return_price|12.8684|1988-05-31/total_return_price|12.3867|1988-04-29/enterprise_value|2479.3292|1988-05-31/enterprise_value|2401.295
russ2000_0005|BC|198806|||||||||||||0.6951|11.0382|||0.5764||2.2592|||1.5714|||89.2|0.9|0.09|889||||78.9||21.5|11.8362|2312.5|22.125|1988-07-29/ev_revenues|0.7118|1988-08-31/ev_revenues|0.6314|1988-07-29/ps_ratio|0.5931|1988-08-31/ps_ratio|0.5127|1988-07-29/price_to_book_value|2.3248|1988-08-31/price_to_book_value|2.0096|1988-07-05/dividend_yield|1.5349|1988-07-19/dividend_yield|1.7176|1988-08-02/dividend_yield|1.6591|1988-08-16/dividend_yield|1.825|1988-08-30/dividend_yield|1.8599|1988-07-29/price|22.125|1988-08-31/price|19.125|1988-07-29/total_return_price|12.244|1988-08-31/total_return_price|10.5838|1988-07-29/enterprise_value|2368.25|1988-08-31/enterprise_value|2100.65
russ2000_0005|BC|198809|||||||||||||0.6296|9.9843|||0.5222||2.0038|||1.8365|||86.675|0.5|0.11|767.9||||43.2||19.625|10.8605|2095.6969|18.125|1988-10-31/ev_revenues|0.5906|1988-11-30/ev_revenues|0.5678|1988-10-31/ps_ratio|0.4823|1988-11-30/ps_ratio|0.459|1988-10-31/price_to_book_value|1.8506|1988-11-30/price_to_book_value|1.7613|1988-10-11/dividend_yield|1.8839|1988-10-25/dividend_yield|2.2069|1988-11-08/dividend_yield|2.2069|1988-11-22/dividend_yield|2.2222|1988-10-31/price|18.125|1988-11-30/price|17.25|1988-10-31/total_return_price|10.0869|1988-11-30/total_return_price|9.6|1988-10-31/enterprise_value|1965.6844|1988-11-30/enterprise_value|1889.8438
russ2000_0005|BC|198812|786.8|31.6|462.3|630.5|286.3|1142.2|553.9|588.3||949.8|865.9||0.5638|9.583||0.8845|0.452||||0.4429|2.4615|||86.6||0.11|752||||17||16.875|9.3913|1850.475|19.125|1989-01-31/ev_revenues|0.6232|1989-02-28/ev_revenues|0.6067|1989-01-31/ps_ratio|0.5123|1989-02-28/ps_ratio|0.4956|1989-01-31/price_to_book_value|1.7438|1989-02-28/price_to_book_value|1.6868|1989-01-03/dividend_yield|2.406|1989-01-17/dividend_yield|2.1622|1989-01-31/dividend_yield|2.1961|1989-02-14/dividend_yield|2.2703|1989-02-28/dividend_yield|2.2703|1989-01-31/price|19.125|1989-02-28/price|18.5|1989-01-31/total_return_price|10.7071|1989-02-28/total_return_price|10.3572|1989-01-31/enterprise_value|2045.325|1989-02-28/enterprise_value|1991.2
russ2000_0005|BC|198903|||||||||||||0.6583|13.4777|||0.5392||1.8082|||2.2252|||86.96|0.2|0.11|791.1||||17.2||19.75|11.057|2106.56|19.5|1989-04-28/ev_revenues|0.6515|1989-05-31/ev_revenues|0.6651|1989-04-28/ps_ratio|0.5323|1989-05-31/ps_ratio|0.546|1989-04-28/price_to_book_value|1.7853|1989-05-31/price_to_book_value|1.8311|1989-04-11/dividend_yield|2.1677|1989-04-25/dividend_yield|2.3158|1989-05-09/dividend_yield|2.271|1989-05-23/dividend_yield|2.2278|1989-04-28/price|19.5|1989-05-31/price|20|1989-04-28/total_return_price|10.979|1989-05-31/total_return_price|11.2605|1989-04-28/enterprise_value|2084.82|1989-05-31/enterprise_value|2128.3
russ2000_0005|BC|198906|872.3|32.7|501.6|651.7|274.2|1264.2|538.6|725.6||906.4|883.8||0.6559|20.6547||0.9316|0.4781||1.6376||0.6294|2.4965|||89.1304|0.23|0.11|771.9|224|136.1|33.6|20.5||16.875|9.5011|2022.0912|16.375|1989-07-31/ev_revenues|0.6416|1989-08-31/ev_revenues|0.6666|1989-07-31/ps_ratio|0.4639|1989-08-31/ps_ratio|0.4887|1989-07-31/price_to_book_value|1.589|1989-08-31/price_to_book_value|1.674|1989-07-05/dividend_yield|2.5693|1989-07-19/dividend_yield|2.7287|1989-08-02/dividend_yield|2.6074|1989-08-16/dividend_yield|2.6269|1989-08-30/dividend_yield|2.5693|1989-07-31/price|16.375|1989-08-31/price|17.25|1989-07-31/total_return_price|9.2819|1989-08-31/total_return_price|9.7779|1989-07-31/enterprise_value|1978.1122|1989-08-31/enterprise_value|2055.0755
russ2000_0005|BC|198909|835.5|21.9|443.4|635|230.2|1274.1|554.6|719.5||782.5|771.1||0.6646|-40.4097||0.951|0.4769||||0.7289|2.6667|||88.1197|-1.17|0.11|627.7|153.5|229.2|-128.8|-103.1||16|9.0693|1955.828|13.875|1989-10-31/ev_revenues|0.6011|1989-11-30/ev_revenues|0.6161|1989-10-31/ps_ratio|0.4135|1989-11-30/ps_ratio|0.4284|1989-10-31/price_to_book_value|1.5596|1989-11-30/price_to_book_value|1.6158|1989-10-11/dividend_yield|2.6466|1989-10-25/dividend_yield|2.958|1989-11-08/dividend_yield|3.2897|1989-11-22/dividend_yield|3.1429|1989-10-31/price|13.875|1989-11-30/price|14.375|1989-10-31/total_return_price|7.9224|1989-11-30/total_return_price|8.2079|1989-10-31/enterprise_value|1768.9172|1989-11-30/enterprise_value|1812.8962
russ2000_0005|BC|198912|779.3|21.7|404.6|637.3|148.7|1208.7|563.1|645.6||776.1|755.5||0.5993|-23.7547||0.8533|0.4388||||0.6095|3.2897|||86.9636|-0.07|0.11|635.4|170.8|125.2|-10.4|-5.9||14.125|8.0652|1693.7068|12.5|1990-01-31/ev_revenues|0.5487|1990-02-28/ev_revenues|0.576|1990-01-31/ps_ratio|0.3883|1990-02-28/ps_ratio|0.4155|1990-01-31/price_to_book_value|1.4167|1990-02-28/price_to_book_value|1.5158|1990-01-03/dividend_yield|3.0609|1990-01-17/dividend_yield|3.2|1990-01-31/dividend_yield|3.52|1990-02-14/dividend_yield|3.3846|1990-02-28/dividend_yield|3.2897|1990-01-31/price|12.5|1990-02-28/price|13.375|1990-01-31/total_return_price|7.1949|1990-02-28/total_return_price|7.6985|1990-01-31/enterprise_value|1550.775|1990-02-28/enterprise_value|1627.7382
russ2000_0005|BC|199003|867.1|18.1|434.2|627|218.7|1285.8|587.9|697.9||783.9|760.5||0.6797|-25.0565||0.8934|0.4914||||0.671|2.8852|||86.4706|0.17|0.11|685.6|197.2|126.4|23.9|14.7||15.25|8.7778|1849.168|14.75|1990-04-30/ev_revenues|0.6635|1990-05-31/ev_revenues|0.6352|1990-04-30/ps_ratio|0.4753|1990-05-31/ps_ratio|0.4471|1990-04-30/price_to_book_value|1.6549|1990-05-31/price_to_book_value|1.5567|1990-04-11/dividend_yield|2.816|1990-04-25/dividend_yield|2.958|1990-05-09/dividend_yield|2.9831|1990-05-23/dividend_yield|3.1712|1990-05-08/percent_of_shares_outstanding|1.4665|1990-04-30/price|14.75|1990-05-31/price|13.875|1990-04-30/total_return_price|8.5517|1990-05-31/total_return_price|8.0444|1990-04-30/enterprise_value|1805.192|1990-05-31/enterprise_value|1728.234
russ2000_0005|BC|199006|835.9|25.9|412.5|614.5|216.5|1237.1|587.7|649.4||796.9|770.3||0.6011|-21.0489||0.7741|0.4262||||0.5959|3.2294||1.3347|88.6364|0.22|0.11|670.4|195.8|120.6|31.7|19.5||12.75|7.3921|1574.4552|11.875|1990-07-31/ev_revenues|0.5717|1990-08-31/ev_revenues|0.4832|1990-07-31/ps_ratio|0.3969|1990-08-31/ps_ratio|0.3092|1990-07-31/price_to_book_value|1.3154|1990-08-31/price_to_book_value|1.0246|1990-07-05/dividend_yield|3.5556|1990-07-19/dividend_yield|3.451|1990-08-02/dividend_yield|3.8681|1990-08-16/dividend_yield|4.4557|1990-08-30/dividend_yield|4.7568|1990-07-06/percent_of_shares_outstanding|1.3411|1990-08-08/percent_of_shares_outstanding|1.5198|1990-07-31/price|11.875|1990-08-31/price|9.25|1990-07-31/total_return_price|6.9436|1990-08-31/total_return_price|5.4087|1990-07-31/enterprise_value|1497.2181|1990-08-31/enterprise_value|1265.5068
russ2000_0005|BC|199009|808.3|44.3|374.9|602|207.4|1101.5|545.4|556.1||845.8|814.5||0.3621|11.3759||0.4796|0.2461|7.7957|||0.4|6.6415||1.648|88.1967|0.61|0.11|587.9|166.8|114.5|94.2|53.8||7.25|4.2392|933.9648|8.125|1990-10-31/ev_revenues|0.392|1990-11-30/ev_revenues|0.3835|1990-10-31/ps_ratio|0.2758|1990-11-30/ps_ratio|0.2674|1990-10-15/pe_ratio|7.2581|1990-10-29/pe_ratio|7.7957|1990-11-12/pe_ratio|8.7366|1990-11-26/pe_ratio|8.7366|1990-10-31/price_to_book_value|0.848|1990-11-30/price_to_book_value|0.8219|1990-10-11/dividend_yield|6.4|1990-10-25/dividend_yield|6.1754|1990-11-08/dividend_yield|5.6774|1990-11-23/dividend_yield|5.5|1990-10-08/percent_of_shares_outstanding|1.7057|1990-11-08/percent_of_shares_outstanding|1.7479|1990-10-31/price|8.125|1990-11-30/price|7.875|1990-10-31/total_return_price|4.8296|1990-11-30/total_return_price|4.681|1990-10-31/enterprise_value|1011.2019|1990-11-30/enterprise_value|989.1341
russ2000_0005|BC|199012|810.9|84.6|359.6|578.6|125.9|1071.3|531.4|539.9||824|787.6||0.4106|14.3498|18.9108|0.5368|0.3213|9.543|0.9644||0.3729|4.6933||1.5154|90.5|-0.2|0.11|533.7|149.3|128.7|-27.1|-17.1||9|5.3497|1017.4|12.125|1991-01-31/ev_revenues|0.522|1991-02-28/ev_revenues|0.571|1991-01-14/ev_free_cash_flow|18.5005|1991-01-28/ev_free_cash_flow|21.5778|1991-02-11/ev_free_cash_flow|25.8862|1991-02-25/ev_free_cash_flow|25.681|1991-01-31/ps_ratio|0.4329|1991-02-28/ps_ratio|0.482|1991-01-07/pe_ratio|11.25|1991-01-21/pe_ratio|12.5|1991-02-04/pe_ratio|15.4688|1991-02-19/pe_ratio|16.4062|1991-01-31/price_to_book_value|1.2993|1991-02-28/price_to_book_value|1.4467|1991-01-04/dividend_yield|4.8889|1991-01-18/dividend_yield|4.4557|1991-02-01/dividend_yield|3.5556|1991-02-15/dividend_yield|3.451|1991-01-08/percent_of_shares_outstanding|1.7712|1991-02-08/percent_of_shares_outstanding|1.8093|1991-01-31/price|12.125|1991-02-28/price|13.5|1991-01-31/total_return_price|7.2072|1991-02-28/total_return_price|8.0965|1991-01-31/enterprise_value|1293.3375|1991-02-28/enterprise_value|1414.75
russ2000_0005|BC|199103|848|88.1|364.1|563.7|193.2|1098.8|517.9|580.9||805.7|769.5||0.701|33.58|27.9377|0.841|0.5782|17.5|||0.454|3.115||1.9718|85|-0.1|0.11|493|131.3|108.2|-16.4|-8.5||15|8.9961|1601.765|12.625|1991-04-30/ev_revenues|0.6092|1991-05-31/ev_revenues|0.6913|1991-04-08/ev_free_cash_flow|41.3523|1991-04-22/ev_free_cash_flow|42.2567|1991-05-06/ev_free_cash_flow|41.6538|1991-05-20/ev_free_cash_flow|40.7494|1991-04-30/ps_ratio|0.4867|1991-05-31/ps_ratio|0.5686|1991-04-02/pe_ratio|27.3585|1991-04-16/pe_ratio|27.1226|1991-04-30/pe_ratio|23.8208|1991-05-14/pe_ratio|26.6509|1991-05-28/pe_ratio|25.9434|1991-04-30/price_to_book_value|1.3832|1991-05-31/price_to_book_value|1.616|1991-04-01/dividend_yield|3.0085|1991-04-15/dividend_yield|3.0609|1991-04-29/dividend_yield|3.4175|1991-05-13/dividend_yield|3.0609|1991-05-28/dividend_yield|3.2|1991-04-08/percent_of_shares_outstanding|1.8347|1991-05-08/percent_of_shares_outstanding|1.8767|1991-04-30/price|12.625|1991-05-31/price|14.75|1991-04-30/total_return_price|7.5717|1991-05-31/total_return_price|8.9144|1991-04-30/enterprise_value|1392.1214|1991-05-31/enterprise_value|1579.6972
russ2000_0005|BC|199106|817|50.9|360.7|556.2|191|1060.2|554|506.2||795.5|760.4||0.6963|78.3764|42.5582|0.8109|0.5779|25.9434|||0.3834|3.2||1.97|90|-0.1|0.11|546.7|166.8|135.9|-7.9|-9||14.125|8.5366|1504.8264|15.25|1991-07-31/ev_revenues|0.7424|1991-08-30/ev_revenues|0.686|1991-07-01/ev_free_cash_flow|41.1067|1991-07-15/ev_free_cash_flow|42.9618|1991-07-29/ev_free_cash_flow|43.8893|1991-08-12/ev_free_cash_flow|42.3434|1991-08-26/ev_free_cash_flow|41.1067|1991-07-31/ps_ratio|0.6239|1991-08-30/ps_ratio|0.5677|1991-07-09/pe_ratio|66.6667|1991-07-23/pe_ratio|69.6429|1991-08-06/pe_ratio|71.4286|1991-08-20/pe_ratio|61.3095|1991-07-31/price_to_book_value|1.6975|1991-08-30/price_to_book_value|1.5444|1991-07-09/dividend_yield|3.1429|1991-07-23/dividend_yield|3.0085|1991-08-06/dividend_yield|2.9333|1991-08-20/dividend_yield|3.4175|1991-07-08/percent_of_shares_outstanding|2.5507|1991-08-08/percent_of_shares_outstanding|2.4941|1991-07-31/price|15.25|1991-08-30/price|13.875|1991-07-31/total_return_price|9.2165|1991-08-30/total_return_price|8.4475|1991-07-31/enterprise_value|1604.4418|1991-08-30/enterprise_value|1482.6896
russ2000_0005|BC|199109|832.8|74.3|354.8|555.5|187.1|1063.5|556.8|506.7||796.9|758.2||0.6212|-48.1049|38.6334|0.7007|0.5189|61.9048|1.3474||0.3817|3.3846||2.6625|93.75|0.08|0.11|525.1|151.9|101.5|10.4|7.5||12.125|7.382|1303.6415|12.5|1991-10-31/ev_revenues|0.637|1991-11-29/ev_revenues|0.6001|1991-10-07/ev_free_cash_flow|24.0219|1991-10-21/ev_free_cash_flow|26.9468|1991-11-04/ev_free_cash_flow|27.8467|1991-11-18/ev_free_cash_flow|27.6217|1991-10-31/ps_ratio|0.535|1991-11-29/ps_ratio|0.4975|1991-10-01/pe_ratio||1991-10-15/pe_ratio||1991-10-29/pe_ratio||1991-11-12/pe_ratio||1991-11-26/pe_ratio||1991-10-31/price_to_book_value|1.3891|1991-11-29/price_to_book_value|1.2918|1991-10-01/dividend_yield|3.7849|1991-10-15/dividend_yield|3.5918|1991-10-29/dividend_yield|3.451|1991-11-12/dividend_yield|3.3524|1991-11-26/dividend_yield|3.7849|1991-10-08/percent_of_shares_outstanding|2.8607|1991-11-08/percent_of_shares_outstanding|2.688|1991-10-31/price|12.5|1991-11-29/price|11.625|1991-10-31/total_return_price|7.6104|1991-11-29/total_return_price|7.1392|1991-10-31/enterprise_value|1336.85|1991-11-29/enterprise_value|1259.3635
russ2000_0005|BC|199112|825.2|102.1|353.9|564|186.5|1078.2|539.3|538.9||778.7|734.7||0.6941|-61.1572|28.0717|0.7806|0.5766||1.5787||0.4138|3.8261||2.7766|78.3838|-0.16|0.11|523.5|144.3|115.4|-8.3|-13.7||13.875|8.521|1449.425|15|1992-01-31/ev_revenues|0.7418|1992-02-28/ev_revenues|0.7312|1992-01-13/ev_free_cash_flow|29.7124|1992-01-27/ev_free_cash_flow|33.4855|1992-02-10/ev_free_cash_flow|33.4855|1992-02-24/ev_free_cash_flow|33.4855|1992-01-31/ps_ratio|0.6234|1992-02-28/ps_ratio|0.613|1992-01-07/pe_ratio||1992-01-21/pe_ratio||1992-02-04/pe_ratio||1992-02-18/pe_ratio||1992-01-31/price_to_book_value|1.7067|1992-02-28/price_to_book_value|1.6782|1992-01-07/dividend_yield|3.115|1992-01-21/dividend_yield|2.7937|1992-02-04/dividend_yield|2.9333|1992-02-18/dividend_yield|2.5882|1992-01-08/percent_of_shares_outstanding|2.4068|1992-02-07/percent_of_shares_outstanding|2.5067|1992-01-31/price|15|1992-02-28/price|14.75|1992-01-31/total_return_price|9.2119|1992-02-28/total_return_price|9.1174|1992-01-31/enterprise_value|1549.1|1992-02-28/enterprise_value|1526.95
russ2000_0005|BC|199203|862.4|71|357|555.8|186.2|1095.6|561.1|534.5||780.9|737.2||0.7181|-522.6246|32.1538|0.8355|0.5949||1.6879||0.4108|2.958||1.191|87.1429|0.14|0.11|588.1|167|110.3|19.8|12.2||14.875|9.1946|1567.8738|17.75|1992-04-30/ev_revenues|0.8348|1992-05-29/ev_revenues|0.7637|1992-04-06/ev_free_cash_flow|21.3765|1992-04-20/ev_free_cash_flow|22.7075|1992-05-04/ev_free_cash_flow|23.1511|1992-05-18/ev_free_cash_flow|23.0032|1992-04-30/ps_ratio|0.7099|1992-05-29/ps_ratio|0.6399|1992-04-14/pe_ratio||1992-04-28/pe_ratio||1992-05-12/pe_ratio||1992-05-26/pe_ratio||1992-04-30/price_to_book_value|2.0141|1992-05-29/price_to_book_value|1.8155|1992-04-14/dividend_yield|2.8852|1992-04-28/dividend_yield|2.5693|1992-05-12/dividend_yield|2.6074|1992-05-26/dividend_yield|2.9333|1992-04-08/percent_of_shares_outstanding|1.5686|1992-05-08/percent_of_shares_outstanding|1.8236|1992-04-30/price|17.75|1992-05-29/price|16|1992-04-30/total_return_price|10.9717|1992-05-29/total_return_price|9.9549|1992-04-30/enterprise_value|1822.6275|1992-05-29/enterprise_value|1667.56
russ2000_0005|BC|199206|944.9|158.5|378|552.9|202.8|1075.2|551.1|524.1||898.4|746.2||0.6984|60.8359|20.6371|0.786|0.5796||1.5484|1.8958|0.3547|3.115|3.6857|2.0765|92.8571|0.21|0.11|584.5|175.9|109.8|31.7|19.5||14.625|9.0994|1551.3154|13.5|1992-07-31/ev_revenues|0.6502|1992-08-31/ev_revenues|0.6288|1992-07-13/ev_free_cash_flow|30.0083|1992-07-27/ev_free_cash_flow|27.6906|1992-08-10/ev_free_cash_flow|27.6906|1992-08-24/ev_free_cash_flow|26.0682|1992-07-31/ps_ratio|0.535|1992-08-31/ps_ratio|0.5152|1992-07-07/pe_ratio|52.7778|1992-07-21/pe_ratio|52.7778|1992-08-04/pe_ratio|51.3889|1992-08-18/pe_ratio|48.6111|1992-07-31/price_to_book_value|1.4293|1992-08-31/price_to_book_value|1.3764|1992-07-14/peg_ratio|1.8148|1992-07-28/peg_ratio|1.7014|1992-08-11/peg_ratio|1.669|1992-08-25/peg_ratio|1.6204|1992-07-07/dividend_yield|3.0877|1992-07-21/dividend_yield|3.0877|1992-08-04/dividend_yield|3.1712|1992-08-18/dividend_yield|3.3524|1992-07-08/percent_of_shares_outstanding|2.0302|1992-08-07/percent_of_shares_outstanding|2.172|1992-07-31/price|13.5|1992-08-31/price|13|1992-07-31/total_return_price|8.3995|1992-08-31/total_return_price|8.1567|1992-07-31/enterprise_value|1444.3065|1992-08-31/enterprise_value|1396.747
russ2000_0005|BC|199209|928.8|175.4|366.1|554.1|198.7|1046.4|525.7|520.7||903.2|746.9||0.6103|46.8523|27.4588|0.7017|0.5051|47.6852|1.3561|1.7014|0.3529|3.4175|3.1938|2.4633|93.3333|0.12|0.11|545.4|154.2|104|15.5|11.2||12.875|8.0783|1368.0859|14|1992-10-30/ev_revenues|0.6581|1992-11-30/ev_revenues|0.7164|1992-10-06/ev_free_cash_flow|27.8004|1992-10-20/ev_free_cash_flow|28.8018|1992-11-03/ev_free_cash_flow|31.0549|1992-11-17/ev_free_cash_flow|32.0562|1992-10-30/ps_ratio|0.5492|1992-11-30/ps_ratio|0.6031|1992-10-13/pe_ratio|41.129|1992-10-27/pe_ratio|45.9677|1992-11-10/pe_ratio|46.7742|1992-11-24/pe_ratio|47.9839|1992-10-30/price_to_book_value|1.4745|1992-11-30/price_to_book_value|1.6194|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-13/dividend_yield|3.451|1992-10-27/dividend_yield|3.0877|1992-11-10/dividend_yield|3.0345|1992-11-24/dividend_yield|2.958|1992-10-08/percent_of_shares_outstanding|2.4088|1992-11-06/percent_of_shares_outstanding|2.5976|1992-10-30/price|14|1992-11-30/price|15.375|1992-10-30/total_return_price|8.7842|1992-11-30/total_return_price|9.7206|1992-10-30/enterprise_value|1475.106|1992-11-30/enterprise_value|1605.9084
russ2000_0005|BC|199212|864.9|195.5|305.9|535|209.2|1085.5|502.9|582.6||822.5|667.3||0.8114|-63.5321|35.561|0.8757|0.7402|52.4194|1.8795||0.3897|2.7077|2.4968|2.0926|101.8845|-0.75|0.11|341.4|124.1|101.4|-5|-69.2||16.25|10.2738|1670.895|15.875|1993-01-29/ev_revenues|0.794|1993-02-26/ev_revenues|0.7883|1993-01-12/ev_free_cash_flow|27.3763|1993-01-26/ev_free_cash_flow|27.3763|1993-02-09/ev_free_cash_flow|27.5725|1993-02-23/ev_free_cash_flow|26.3951|1993-01-29/ps_ratio|0.7231|1993-02-26/ps_ratio|0.7174|1993-01-05/pe_ratio||1993-01-19/pe_ratio||1993-02-02/pe_ratio||1993-02-16/pe_ratio||1993-01-29/price_to_book_value|1.8361|1993-02-26/price_to_book_value|1.8217|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-05/dividend_yield|2.6466|1993-01-19/dividend_yield|2.5882|1993-02-02/dividend_yield|2.75|1993-02-16/dividend_yield|2.75|1993-01-08/percent_of_shares_outstanding|1.7318|1993-02-05/percent_of_shares_outstanding|1.8522|1993-01-29/price|15.875|1993-02-26/price|15.75|1993-01-29/total_return_price|10.0368|1993-02-26/total_return_price|10.0295|1993-01-29/enterprise_value|1635.2205|1993-02-26/enterprise_value|1623.329
russ2000_0005|BC|199303|895.5|126.3|333.4|535.4|209.2|1110|517|593||823.2|665.9||0.7943|-54.2288|25.0215|0.8275|0.7165||1.7204||0.3763|2.958|-4.2456|1.111|100|0.09|0.11|542.8|169|118.6|17.6|9||14.875|9.4723|1599.7488|13.5|1993-04-30/ev_revenues|0.7293|1993-05-28/ev_revenues|0.7825|1993-04-06/ev_free_cash_flow|44.6897|1993-04-20/ev_free_cash_flow|44.3334|1993-05-04/ev_free_cash_flow|43.9771|1993-05-18/ev_free_cash_flow|45.4024|1993-04-30/ps_ratio|0.6503|1993-05-28/ps_ratio|0.7045|1993-04-13/pe_ratio||1993-04-27/pe_ratio||1993-05-11/pe_ratio||1993-05-25/pe_ratio||1993-04-30/price_to_book_value|1.5614|1993-05-28/price_to_book_value|1.6915|1993-04-06/peg_ratio|-0.0575|1993-04-20/peg_ratio|-0.0569|1993-05-04/peg_ratio|-0.0564|1993-05-18/peg_ratio|-0.0585|1993-04-13/dividend_yield|3.0609|1993-04-27/dividend_yield|3.2|1993-05-11/dividend_yield|3.0345|1993-05-25/dividend_yield|3.1712|1993-04-07/percent_of_shares_outstanding|0.8763|1993-05-07/percent_of_shares_outstanding|1.0489|1993-04-30/price|13.5|1993-05-28/price|14.625|1993-04-30/total_return_price|8.5967|1993-05-28/total_return_price|9.3868|1993-04-30/enterprise_value|1468.835|1993-05-28/enterprise_value|1575.9462
russ2000_0005|BC|199306|907.4|161.6|321.8|529.3|206.8|1100.7|610.5|490.2||836.7|678.6||0.6679|-52.4598|42.1955|0.6959|0.6073||1.4369|-0.0538|0.3676|3.4175|3.6964|1.2343|93.2|0.25|0.11|589|188.6|116.9|40.2|23.3||12.625|8.1032|1348.2156|13.625|1993-07-30/ev_revenues|0.7151|1993-08-31/ev_revenues|0.774|1993-07-13/ev_free_cash_flow|23.7783|1993-07-27/ev_free_cash_flow|24.4026|1993-08-10/ev_free_cash_flow|26.2755|1993-08-24/ev_free_cash_flow|28.3564|1993-07-30/ps_ratio|0.6554|1993-08-31/ps_ratio|0.7156|1993-07-06/pe_ratio||1993-07-20/pe_ratio||1993-08-03/pe_ratio||1993-08-17/pe_ratio||1993-08-31/pe_ratio||1993-07-30/price_to_book_value|1.5507|1993-08-31/price_to_book_value|1.6929|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-06/dividend_yield|3.451|1993-07-20/dividend_yield|3.4851|1993-08-03/dividend_yield|3.2593|1993-08-17/dividend_yield|2.9831|1993-08-31/dividend_yield|2.958|1993-07-08/percent_of_shares_outstanding|1.51|1993-08-06/percent_of_shares_outstanding|1.4294|1993-07-30/price|13.625|1993-08-31/price|14.875|1993-07-30/total_return_price|8.745|1993-08-31/total_return_price|9.6178|1993-07-30/enterprise_value|1443.4406|1993-08-31/enterprise_value|1562.4719
russ2000_0005|BC|199309|962.2|206.4|318|529.8|117.5|1142.3|528.6|613.7||840.2|678.8||0.7298|-55.8497|26.4836|0.7409|0.6807||1.5868||0.407|3.115|2.7858|1.4995|96.3636|0.11|0.11|539.4|160|111.9|18.8|10.6||14|9.0521|1468.848|15.625|1993-10-29/ev_revenues|0.8067|1993-11-30/ev_revenues|0.8659|1993-10-05/ev_free_cash_flow|23.1061|1993-10-19/ev_free_cash_flow|24.5803|1993-11-02/ev_free_cash_flow|25.8702|1993-11-16/ev_free_cash_flow|28.2658|1993-11-30/ev_free_cash_flow|26.9759|1993-10-29/ps_ratio|0.7598|1993-11-30/ps_ratio|0.8205|1993-10-12/pe_ratio||1993-10-26/pe_ratio||1993-11-09/pe_ratio||1993-11-23/pe_ratio||1993-10-29/price_to_book_value|1.771|1993-11-30/price_to_book_value|1.9127|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-12/dividend_yield|3.0085|1993-10-26/dividend_yield|2.75|1993-11-09/dividend_yield|2.6466|1993-11-23/dividend_yield|2.6074|1993-10-08/percent_of_shares_outstanding|1.3561|1993-11-08/percent_of_shares_outstanding|1.1998|1993-10-29/price|15.625|1993-11-30/price|16.875|1993-10-29/total_return_price|10.1028|1993-11-30/total_return_price|10.979|1993-10-29/enterprise_value|1623.6|1993-11-30/enterprise_value|1742.64
russ2000_0005|BC|199312|949.7|248.8|321.4|544.3|224.4|1179.3|601.9|577.4||804.4|648.5||0.8167|78.0184|28.8186|0.9085|0.7923||2.1316||0.4182|2.4276|2.238|0.6437|99|-0.21|0.11|535.6|170.4|123|9.9|-19.8||18|11.711|1802.226|19.5|1994-01-31/ev_revenues|0.8814|1994-02-28/ev_revenues|0.957|1994-01-11/ev_free_cash_flow|20.3811|1994-01-25/ev_free_cash_flow|20.7648|1994-02-08/ev_free_cash_flow|21.4043|1994-02-22/ev_free_cash_flow|21.5322|1994-01-31/ps_ratio|0.8584|1994-02-28/ps_ratio|0.9354|1994-01-04/pe_ratio|76.5625|1994-01-18/pe_ratio|77.0833|1994-02-01/pe_ratio|81.7708|1994-02-15/pe_ratio|83.8542|1994-01-31/price_to_book_value|2.3092|1994-02-28/price_to_book_value|2.5164|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|2.3946|1994-01-18/dividend_yield|2.3784|1994-02-01/dividend_yield|2.242|1994-02-15/dividend_yield|2.1863|1994-01-07/percent_of_shares_outstanding|0.5041|1994-02-08/percent_of_shares_outstanding|0.6148|1994-01-31/price|19.5|1994-02-28/price|21.25|1994-01-31/total_return_price|12.6869|1994-02-28/total_return_price|13.9024|1994-01-31/enterprise_value|1945.1115|1994-02-28/enterprise_value|2111.8112
russ2000_0005|BC|199403|973.4|129.5|341.2|542.3|116.8|1171.5|576.2|595.3||824.2|664.4||0.9669|54.883|24.9854|1.1138|0.8795|98.4375|2.4451||0.4089|2.0706|1.9191|1.1847|94.2857|0.28|0.11|634.9|205.3|131.6|41.8|26.4||21.125|13.8206|2222.7616|23.125|1994-04-29/ev_revenues|1.0499|1994-05-31/ev_revenues|1.1173|1994-04-05/ev_free_cash_flow|54.4169|1994-04-19/ev_free_cash_flow|50.2181|1994-05-03/ev_free_cash_flow|59.4554|1994-05-17/ev_free_cash_flow|58.6157|1994-05-31/ev_free_cash_flow|60.2952|1994-04-29/ps_ratio|0.9628|1994-05-31/ps_ratio|1.0304|1994-04-04/pe_ratio|49.1279|1994-04-18/pe_ratio|47.6744|1994-05-02/pe_ratio|54.0698|1994-05-16/pe_ratio|55.814|1994-05-31/pe_ratio|57.5581|1994-04-29/price_to_book_value|2.6766|1994-05-31/price_to_book_value|2.8647|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-12/dividend_yield|2|1994-04-26/dividend_yield|2.0465|1994-05-10/dividend_yield|1.8333|1994-05-24/dividend_yield|1.7959|1994-04-08/percent_of_shares_outstanding|1.0139|1994-05-06/percent_of_shares_outstanding|0.9195|1994-04-29/price|23.125|1994-05-31/price|24.75|1994-04-29/total_return_price|15.1291|1994-05-31/total_return_price|16.2634|1994-04-29/enterprise_value|2413.5556|1994-05-31/enterprise_value|2568.5758
russ2000_0005|BC|199406|1097.1|227.5|344.6|541.5|219.3|1239.4|639.8|599.6||872.5|709.1||0.8989|30.5204|56.3763|1.0463|0.861|53.4884|2.4065||0.3868|1.8526|1.7362|0.727|95.1724|0.58|0.11|748.2|255|137|87.7|55.2||22|14.4563|2209.68|23.875|1994-07-29/ev_revenues|0.9717|1994-08-31/ev_revenues|0.9378|1994-07-12/ev_free_cash_flow|17.5232|1994-07-26/ev_free_cash_flow|19.3208|1994-08-09/ev_free_cash_flow|17.5232|1994-08-23/ev_free_cash_flow|17.5232|1994-07-29/ps_ratio|0.9344|1994-08-31/ps_ratio|0.9002|1994-07-12/pe_ratio|28.9474|1994-07-26/pe_ratio|32.0724|1994-08-09/pe_ratio|28.9474|1994-08-23/pe_ratio|28.9474|1994-07-29/price_to_book_value|2.6116|1994-08-31/price_to_book_value|2.5159|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-05/dividend_yield|2|1994-07-19/dividend_yield|1.8526|1994-08-02/dividend_yield|1.8526|1994-08-16/dividend_yield|1.9556|1994-08-30/dividend_yield|1.9448|1994-07-08/percent_of_shares_outstanding|0.5711|1994-08-08/percent_of_shares_outstanding|0.6092|1994-07-29/price|23.875|1994-08-31/price|23|1994-07-29/total_return_price|15.6884|1994-08-31/total_return_price|15.1885|1994-07-29/enterprise_value|2388.63|1994-08-31/enterprise_value|2305.12
russ2000_0005|BC|199409|1133.5|200.7|385.5|544.4|233.2|1259.8|649.8|610||895.6|728||0.7959|22.5229|17.1448|0.953|0.7472|28.2895|2.1446||0.373|2.2138|1.9104|0.7222|94.8387|0.31|0.11|662.1|205.9|127.7|44|29.4||20.125|13.29|2054.0898|20.5|1994-10-31/ev_revenues|0.8098|1994-11-30/ev_revenues|0.6896|1994-10-04/ev_free_cash_flow|21.5885|1994-10-18/ev_free_cash_flow|22.7104|1994-11-01/ev_free_cash_flow|21.9625|1994-11-15/ev_free_cash_flow|20.9652|1994-11-29/ev_free_cash_flow|19.3447|1994-10-31/ps_ratio|0.7612|1994-11-30/ps_ratio|0.6405|1994-10-04/pe_ratio|21.0938|1994-10-18/pe_ratio|22.2656|1994-11-01/pe_ratio|21.4844|1994-11-15/pe_ratio|20.4427|1994-11-29/pe_ratio|18.75|1994-10-31/price_to_book_value|2.1845|1994-11-30/price_to_book_value|1.8382|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-11/dividend_yield|2.0585|1994-10-25/dividend_yield|2.271|1994-11-08/dividend_yield|2.2|1994-11-22/dividend_yield|2.4789|1994-10-07/percent_of_shares_outstanding|0.9704|1994-11-08/percent_of_shares_outstanding|0.7734|1994-10-31/price|20.5|1994-11-30/price|17.25|1994-10-31/total_return_price|13.5376|1994-11-30/total_return_price|11.4556|1994-10-31/enterprise_value|2089.879|1994-11-30/enterprise_value|1779.7055
russ2000_0005|BC|199412|1057.5|185.2|409|565.4|253.8|1211.6|621.3|590.3||910.7|735.5||0.7198|15.0654|20.2173|0.9157|0.6641|19.6615|||0.3591|2.5324|2.4976|0.8069|95.6897|0.19|0.11|654.9|202|142.1|24.9|18||18.875|12.5348|1943.4376|19.625|1995-01-31/ev_revenues|0.7463|1995-02-28/ev_revenues|0.7551|1995-01-10/ev_free_cash_flow|118.5121|1995-01-24/ev_free_cash_flow|124.2621|1995-02-07/ev_free_cash_flow|122.8246|1995-02-21/ev_free_cash_flow|120.6683|1995-01-31/ps_ratio|0.6905|1995-02-28/ps_ratio|0.6993|1995-01-10/pe_ratio|14.0625|1995-01-24/pe_ratio|14.7978|1995-02-07/pe_ratio|14.614|1995-02-21/pe_ratio|14.3382|1995-01-31/price_to_book_value|2.0569|1995-02-28/price_to_book_value|2.0831|1995-01-10/peg_ratio|0.0301|1995-01-24/peg_ratio|0.0317|1995-02-07/peg_ratio|0.0313|1995-02-21/peg_ratio|0.0307|1995-01-03/dividend_yield|2.3311|1995-01-17/dividend_yield|2.1728|1995-01-31/dividend_yield|2.242|1995-02-14/dividend_yield|2.2278|1995-02-28/dividend_yield|2.2893|1995-01-06/percent_of_shares_outstanding|0.8823|1995-02-08/percent_of_shares_outstanding|0.9883|1995-01-31/price|19.625|1995-02-28/price|19.875|1995-01-31/total_return_price|13.0328|1995-02-28/total_return_price|13.2793|1995-01-31/enterprise_value|2015.0259|1995-02-28/enterprise_value|2038.8886
russ2000_0005|BC|199503|1118.7|114|446.7|570.4|261.4|1245.2|648.8|596.4||946.8|763.7||0.7533|14.9779|126.0329|0.9758|0.6758|14.9816|2.0346|0.0321|0.3448|2.2893|2.3637|0.7941|95.7143|0.42|0.125|774.2|244.2|141.8|64.3|40.2||20.125|13.4464|2138.8449|21.375|1995-04-28/ev_revenues|0.7954|1995-05-31/ev_revenues|0.6943|1995-04-04/ev_free_cash_flow|36.1252|1995-04-18/ev_free_cash_flow|36.5227|1995-05-02/ev_free_cash_flow|37.7153|1995-05-16/ev_free_cash_flow|40.299|1995-05-30/ev_free_cash_flow|32.5477|1995-04-28/ps_ratio|0.7178|1995-05-31/ps_ratio|0.6171|1995-04-04/pe_ratio|13.6667|1995-04-18/pe_ratio|13.8333|1995-05-02/pe_ratio|14.3333|1995-05-16/pe_ratio|15.4167|1995-05-30/pe_ratio|12.1667|1995-04-28/price_to_book_value|2.161|1995-05-31/price_to_book_value|1.8577|1995-04-04/peg_ratio|0.0549|1995-04-18/peg_ratio|0.0556|1995-05-02/peg_ratio|0.0576|1995-05-16/peg_ratio|0.062|1995-05-30/peg_ratio|0.0489|1995-04-11/dividend_yield|2.1928|1995-04-25/dividend_yield|2.092|1995-05-09/dividend_yield|2.0682|1995-05-23/dividend_yield|2.5067|1995-04-06/percent_of_shares_outstanding|0.8572|1995-05-08/percent_of_shares_outstanding|0.987|1995-04-28/price|21.375|1995-05-31/price|18.375|1995-04-28/total_return_price|14.2816|1995-05-31/total_return_price|12.3539|1995-04-28/enterprise_value|2258.4936|1995-05-31/enterprise_value|1971.3366
russ2000_0005|BC|199506|1207.7|204.2|435.2|572.6|260.8|1282.8|669.4|613.4||973.8|781.9||0.5957|14.8324|30.1627|0.7736|0.556|11.1667|1.6722|0.0449|0.3303|2.6857|2.9539|1.1582|97.0968|0.31|0.125|839.2|271.2|147.4|57.4|30.1||17|11.4294|1745.779|20.125|1995-07-31/ev_revenues|0.6979|1995-08-31/ev_revenues|0.6979|1995-07-11/ev_free_cash_flow|110.3297|1995-07-25/ev_free_cash_flow|118.1694|1995-08-08/ev_free_cash_flow|121.7329|1995-08-22/ev_free_cash_flow|128.1472|1995-07-31/ps_ratio|0.6582|1995-08-31/ps_ratio|0.6582|1995-07-11/pe_ratio|14.7358|1995-07-25/pe_ratio|15.8537|1995-08-08/pe_ratio|16.3618|1995-08-22/pe_ratio|17.2764|1995-07-31/price_to_book_value|1.9796|1995-08-31/price_to_book_value|1.9796|1995-07-11/peg_ratio|0.2383|1995-07-25/peg_ratio|0.2564|1995-08-08/peg_ratio|0.2646|1995-08-22/peg_ratio|0.2794|1995-07-05/dividend_yield|2.7852|1995-07-19/dividend_yield|2.5405|1995-08-02/dividend_yield|2.321|1995-08-16/dividend_yield|2.2381|1995-08-30/dividend_yield|2.3659|1995-07-07/percent_of_shares_outstanding|1.2494|1995-08-08/percent_of_shares_outstanding|1.4025|1995-07-31/price|20.125|1995-08-31/price|20.125|1995-07-31/total_return_price|13.5304|1995-08-31/total_return_price|13.6105|1995-07-31/enterprise_value|2045.1134|1995-08-31/enterprise_value|2045.1134
russ2000_0005|BC|199509|1232.8|253.5|410.3|578.5|258.8|1282.8|649.8|633||994.7|804.6||0.6719|16.3544|122.4456|0.8832|0.6508|16.4634||0.2662|0.3234|2.3515|2.5577|1.1905|96.3889|0.36|0.125|725.7|228.3|140.7|53.3|34.7||20.25|13.695|2011.5925|19.5|1995-10-31/ev_revenues|0.6478|1995-11-30/ev_revenues|0.7079|1995-10-03/ev_free_cash_flow|26.9688|1995-10-17/ev_free_cash_flow|27.1316|1995-10-31/ev_free_cash_flow|26.3177|1995-11-14/ev_free_cash_flow|27.2943|1995-11-28/ev_free_cash_flow|28.1082|1995-10-31/ps_ratio|0.6267|1995-11-30/ps_ratio|0.687|1995-10-03/pe_ratio|15.625|1995-10-17/pe_ratio|15.7227|1995-10-31/pe_ratio|15.2344|1995-11-14/pe_ratio|15.8203|1995-11-28/pe_ratio|16.3086|1995-10-31/price_to_book_value|1.8814|1995-11-30/price_to_book_value|2.0623|1995-10-03/peg_ratio|0.4688|1995-10-17/peg_ratio|0.4717|1995-10-31/peg_ratio|0.457|1995-11-14/peg_ratio|0.4746|1995-11-28/peg_ratio|0.4893|1995-10-11/dividend_yield|2.4403|1995-10-25/dividend_yield|2.4713|1995-11-08/dividend_yield|2.4099|1995-11-22/dividend_yield|3.1056|1995-10-06/percent_of_shares_outstanding|0.9652|1995-11-08/percent_of_shares_outstanding|0.7146|1995-10-31/price|19.5|1995-11-30/price|21.375|1995-10-31/total_return_price|13.1878|1995-11-30/total_return_price|14.6366|1995-10-31/enterprise_value|1939.615|1995-11-30/enterprise_value|2119.5588
russ2000_0005|BC|199512|1277.6|344.3|411.4|598.9|281.4|1317.4|680.4|637||1043.1|814.8||0.7998|18.273|29.5731|0.9847|0.7962|17.1875||0.5156|0.3057|2.809|2.7335|0.8846|96.4637|0.23|0.25|567.2|181.4|31|31.8|22.2||24|16.434|2324.32|22.625|1996-01-31/ev_revenues|0.7534|1996-02-29/ev_revenues|0.7619|1996-01-09/ev_free_cash_flow|14.5067|1996-01-23/ev_free_cash_flow|13.936|1996-02-06/ev_free_cash_flow|14.8329|1996-02-20/ev_free_cash_flow|15.159|1996-01-31/ps_ratio|0.7506|1996-02-29/ps_ratio|0.7589|1996-01-09/pe_ratio|17.0455|1996-01-23/pe_ratio|16.3826|1996-02-06/pe_ratio|17.4242|1996-02-20/pe_ratio|17.803|1996-01-31/price_to_book_value|2.1236|1996-02-29/price_to_book_value|2.147|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-03/dividend_yield|2.6882|1996-01-17/dividend_yield|2.924|1996-01-31/dividend_yield|2.7624|1996-02-14/dividend_yield|2.551|1996-02-28/dividend_yield|2.7027|1996-01-08/percent_of_shares_outstanding|0.783|1996-02-08/percent_of_shares_outstanding|0.9267|1996-01-31/price|22.625|1996-02-29/price|22.875|1996-01-31/total_return_price|15.4925|1996-02-29/total_return_price|15.7474|1996-01-31/enterprise_value|2189.7006|1996-02-29/enterprise_value|2214.1769
russ2000_0005|BC|199603|1249.5|124|488.9|601.7|383.5|1350.8|713.4|637.4||1083.2|847.9||0.8472|18.5421|15.2941|1.0086|0.7711|17.8977|||0.2945|2.7322|2.7882|0.6174|98.6957|0.46|0.125|765.8|249|144.2|73.2|45.4||23|15.8335|2454.98|22|1996-04-30/ev_revenues|0.8133|1996-05-31/ev_revenues|0.826|1996-04-02/ev_free_cash_flow|17.9999|1996-04-16/ev_free_cash_flow|17.2092|1996-04-30/ev_free_cash_flow|16.8578|1996-05-14/ev_free_cash_flow|16.4185|1996-05-28/ev_free_cash_flow|16.5942|1996-04-30/ps_ratio|0.7376|1996-05-31/ps_ratio|0.7502|1996-04-02/pe_ratio|17.3713|1996-04-16/pe_ratio|16.5441|1996-04-30/pe_ratio|16.1765|1996-05-14/pe_ratio|15.7169|1996-05-28/pe_ratio|15.9007|1996-04-30/price_to_book_value|1.9957|1996-05-31/price_to_book_value|2.0297|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-10/dividend_yield|2.7322|1996-04-24/dividend_yield|2.809|1996-05-08/dividend_yield|3.012|1996-05-22/dividend_yield|2.8736|1996-04-08/percent_of_shares_outstanding|0.638|1996-05-08/percent_of_shares_outstanding|0.6373|1996-04-30/price|22|1996-05-31/price|22.375|1996-04-30/total_return_price|15.1451|1996-05-31/total_return_price|15.4955|1996-04-30/enterprise_value|2356.72|1996-05-31/enterprise_value|2393.5675
russ2000_0005|BC|199606|1240.1|137.4|455.9|610.9|408.6|1315.3|683.1|632.2||1143.4|906.4||0.7352|12.3894|15.8035|0.8722|0.6683|15.0735|||0.2765|2.907|3.2308|0.758|98.3333|0.72|0.125|858.3|287|143.1|111.1|70.8||20|13.8507|2144.6|18.375|1996-07-31/ev_revenues|0.6804|1996-08-30/ev_revenues|0.7731|1996-07-09/ev_free_cash_flow|19.7083|1996-07-23/ev_free_cash_flow|19.3596|1996-08-06/ev_free_cash_flow|19.7083|1996-08-20/ev_free_cash_flow|21.3357|1996-07-31/ps_ratio|0.614|1996-08-30/ps_ratio|0.7059|1996-07-09/pe_ratio|10.9463|1996-07-23/pe_ratio|10.7345|1996-08-06/pe_ratio|10.9463|1996-08-20/pe_ratio|11.935|1996-07-31/price_to_book_value|1.5796|1996-08-30/price_to_book_value|1.8161|1996-07-09/peg_ratio|0.2493|1996-07-23/peg_ratio|0.2445|1996-08-06/peg_ratio|0.2493|1996-08-20/peg_ratio|0.2719|1996-07-03/dividend_yield|3.125|1996-07-17/dividend_yield|3.4483|1996-07-31/dividend_yield|3.4014|1996-08-14/dividend_yield|3.0864|1996-08-28/dividend_yield|2.8736|1996-07-08/percent_of_shares_outstanding|0.5741|1996-08-08/percent_of_shares_outstanding|0.8384|1996-07-31/price|18.375|1996-08-30/price|21.125|1996-07-31/total_return_price|12.7253|1996-08-30/total_return_price|14.7169|1996-07-31/enterprise_value|1984.8706|1996-08-30/enterprise_value|2255.1819
russ2000_0005|BC|199609|1221.5|76|488.1|653.5|550.1|1426.1|792.5|633.6||1174.3|934.6||0.9111|15.0493|23.1956|1.0354|0.7965|13.065|2.01|0.2976|0.3474|2.5773|1.8721|1.2791|98.7805|0.41|0.125|763.6|235.1|141.5|60.9|40.5||24|16.7198|2692.328|23.5|1996-10-31/ev_revenues|0.8945|1996-11-29/ev_revenues|0.9611|1996-10-01/ev_free_cash_flow|44.2655|1996-10-15/ev_free_cash_flow|44.2655|1996-10-29/ev_free_cash_flow|43.4607|1996-11-12/ev_free_cash_flow|45.0703|1996-11-26/ev_free_cash_flow|46.6799|1996-10-31/ps_ratio|0.7799|1996-11-29/ps_ratio|0.8463|1996-10-01/pe_ratio|13.2555|1996-10-15/pe_ratio|13.2555|1996-10-29/pe_ratio|12.9808|1996-11-12/pe_ratio|13.5302|1996-11-26/pe_ratio|14.0797|1996-10-31/price_to_book_value|1.9681|1996-11-29/price_to_book_value|2.1356|1996-10-01/peg_ratio|0.3142|1996-10-15/peg_ratio|0.3142|1996-10-29/peg_ratio|0.3077|1996-11-12/peg_ratio|0.3207|1996-11-26/peg_ratio|0.3337|1996-10-09/dividend_yield|2.5773|1996-10-23/dividend_yield|2.5907|1996-11-06/dividend_yield|2.5253|1996-11-20/dividend_yield|2.4876|1996-10-08/percent_of_shares_outstanding|1.5292|1996-11-08/percent_of_shares_outstanding|1.216|1996-10-31/price|23.5|1996-11-29/price|25.5|1996-10-31/total_return_price|16.3714|1996-11-29/total_return_price|17.9437|1996-10-31/enterprise_value|2643.1545|1996-11-29/enterprise_value|2839.8485
russ2000_0005|BC|199612|1241.8|238.5|444.9|685.4|352.4|1604.7|831.1|773.6||1197.7|951.3||0.8448|14.4924|44.0643|0.9608|0.7445|13.1868|1.9731|0.3126|0.4742|2.5641|0.5197|1.151|99.6588|0.29|0.25|799.5|238.2|147.6|43.5|29.1||24|16.8882|2692.684|25.125|1997-01-31/ev_revenues|0.8796|1997-02-28/ev_revenues|0.9877|1997-01-07/ev_free_cash_flow|-10.1396|1997-01-21/ev_free_cash_flow|-10.051|1997-02-04/ev_free_cash_flow|-10.3169|1997-02-18/ev_free_cash_flow|-11.159|1997-01-31/ps_ratio|0.7794|1997-02-28/ps_ratio|0.8879|1997-01-07/pe_ratio|13.4309|1997-01-21/pe_ratio|13.2979|1997-02-04/pe_ratio|13.6968|1997-02-18/pe_ratio|14.9601|1997-01-31/price_to_book_value|2.0656|1997-02-28/price_to_book_value|2.3533|1997-01-07/peg_ratio|0.3166|1997-01-21/peg_ratio|0.3134|1997-02-04/peg_ratio|0.3229|1997-02-18/peg_ratio|0.3526|1997-01-02/dividend_yield|2.6455|1997-01-16/dividend_yield|2.439|1997-01-30/dividend_yield|2.5126|1997-02-13/dividend_yield|2.2936|1997-02-27/dividend_yield|2.1552|1997-01-08/percent_of_shares_outstanding|1.2246|1997-02-07/percent_of_shares_outstanding|1.1614|1997-01-31/price|25.125|1997-02-28/price|28.625|1997-01-31/total_return_price|17.6799|1997-02-28/total_return_price|20.2323|1997-01-31/enterprise_value|2803.4582|1997-02-28/enterprise_value|3148.0892
russ2000_0005|BC|199703|1339.5|123.9|530.5|727.5|438.8|1634|867.3|766.7||1244.2|991.7||0.9522|16.0898|-11.3856|1.0795|0.8158|15.2261|2.1379|0.3589|0.4588|2.193|0.2286|1.2203|99.434|0.53|0.125|841.6|277.7|147.2|85.1|52.7||26.875|18.9954|3106.9338|28.25|1997-04-30/ev_revenues|0.9939|1997-05-30/ev_revenues|1.0621|1997-04-01/ev_free_cash_flow|-6.6515|1997-04-15/ev_free_cash_flow|-6.7575|1997-04-29/ev_free_cash_flow|-6.784|1997-05-13/ev_free_cash_flow|-7.4726|1997-05-27/ev_free_cash_flow|-7.2872|1997-04-30/ps_ratio|0.8576|1997-05-30/ps_ratio|0.9259|1997-04-01/pe_ratio|13.7821|1997-04-15/pe_ratio|14.0385|1997-04-29/pe_ratio|14.1026|1997-05-13/pe_ratio|15.7692|1997-05-27/pe_ratio|15.3205|1997-04-30/price_to_book_value|2.2473|1997-05-30/price_to_book_value|2.4263|1997-04-01/peg_ratio|0.3177|1997-04-15/peg_ratio|0.3236|1997-04-29/peg_ratio|0.3251|1997-05-13/peg_ratio|0.3635|1997-05-27/peg_ratio|0.3532|1997-04-10/dividend_yield|2.2936|1997-04-24/dividend_yield|2.3041|1997-05-08/dividend_yield|2.092|1997-05-22/dividend_yield|2.0833|1997-04-08/percent_of_shares_outstanding|0.9886|1997-05-08/percent_of_shares_outstanding|0.966|1997-04-30/price|28.25|1997-05-30/price|30.5|1997-04-30/total_return_price|19.9672|1997-05-30/total_return_price|21.6451|1997-04-30/enterprise_value|3243.0285|1997-05-30/enterprise_value|3465.729
russ2000_0005|BC|199706|1380.5|110.8|535.4|738.7|563.5|1605|837.9|767.1||1325.5|1062.1||1.0311|17.1499|-7.6183|1.2009|0.9105|16.1218|2.3415|0.3716|0.3971|2.008|0.6642|0.6922|99.8795|0.83|0.125|1008.2|337.1|164.2|131.8|82.9||31.25|22.1774|3519.1562|32.25|1997-07-31/ev_revenues|1.0602|1997-08-29/ev_revenues|1.0093|1997-07-08/ev_free_cash_flow|-11.8003|1997-07-22/ev_free_cash_flow|-12.0922|1997-08-05/ev_free_cash_flow|-12.1339|1997-08-19/ev_free_cash_flow|-11.8003|1997-07-31/ps_ratio|0.9396|1997-08-29/ps_ratio|0.8886|1997-07-08/pe_ratio|15.1396|1997-07-22/pe_ratio|15.5643|1997-08-05/pe_ratio|15.625|1997-08-19/pe_ratio|15.1396|1997-07-31/price_to_book_value|2.4164|1997-08-29/price_to_book_value|2.2853|1997-07-08/peg_ratio|0.924|1997-07-22/peg_ratio|0.95|1997-08-05/peg_ratio|0.9537|1997-08-19/peg_ratio|0.924|1997-07-03/dividend_yield|2.008|1997-07-17/dividend_yield|2.0284|1997-07-31/dividend_yield|1.938|1997-08-14/dividend_yield|2.0284|1997-08-28/dividend_yield|2.0161|1997-07-08/percent_of_shares_outstanding|0.9342|1997-08-08/percent_of_shares_outstanding|0.8534|1997-07-31/price|32.25|1997-08-29/price|30.5|1997-07-31/total_return_price|22.8871|1997-08-29/total_return_price|21.7323|1997-07-31/enterprise_value|3618.4732|1997-08-29/enterprise_value|3444.6685
russ2000_0005|BC|199709|1392.9|81.8|582.9|769.9|706.9|1940.5|973.5|967||1297.9|1032.6||1.1881|28.3799|-16.6954|1.2935|0.9987|23.8176|2.7036||0.5868|1.7699|-0.7661|0.874|100.5882|-0.17|0.125|876.5|289.9|169|-29.6|-17.1||35.25|25.1168|4188.867|33.75|1997-10-31/ev_revenues|1.1457|1997-11-28/ev_revenues|1.1369|1997-10-14/ev_free_cash_flow|-16.9929|1997-10-28/ev_free_cash_flow|-15.7531|1997-11-11/ev_free_cash_flow|-15.8274|1997-11-25/ev_free_cash_flow|-16.1994|1997-10-31/ps_ratio|0.9562|1997-11-28/ps_ratio|0.9473|1997-10-14/pe_ratio|24.3243|1997-10-28/pe_ratio|22.2128|1997-11-11/pe_ratio|22.3395|1997-11-25/pe_ratio|22.973|1997-10-31/price_to_book_value|2.5886|1997-11-28/price_to_book_value|2.5646|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-09/dividend_yield|1.7483|1997-10-23/dividend_yield|1.8182|1997-11-06/dividend_yield|1.8797|1997-11-20/dividend_yield|1.4572|1997-10-08/percent_of_shares_outstanding|0.9335|1997-11-07/percent_of_shares_outstanding|0.7261|1997-10-31/price|33.75|1997-11-28/price|33.4375|1997-10-31/total_return_price|24.048|1997-11-28/total_return_price|23.9152|1997-10-31/enterprise_value|4039.545|1997-11-28/enterprise_value|4008.4362
russ2000_0005|BC|199712|1366|85.6|566.3|783|842.2|1926.4|948.2|978.2||1315|1052.2||1.0075|24.4832|-13.8436|1.1368|0.834|18.9611|2.2932||0.574|1.7544|-1.0121|0.5456|102.5938|0.31|0.125|931.1|271.6|95.9|48.9|32||30.3125|21.6802|3684.7178|30.125|1998-01-30/ev_revenues|1.0024|1998-02-27/ev_revenues|1.0466|1998-01-06/ev_free_cash_flow|-8.2252|1998-01-20/ev_free_cash_flow|-7.9872|1998-02-03/ev_free_cash_flow|-8.6731|1998-02-17/ev_free_cash_flow|-8.7991|1998-01-30/ps_ratio|0.8288|1998-02-27/ps_ratio|0.8735|1998-01-06/pe_ratio|20|1998-01-20/pe_ratio|19.2917|1998-02-03/pe_ratio|21.3333|1998-02-17/pe_ratio|21.7083|1998-01-30/price_to_book_value|2.279|1998-02-27/price_to_book_value|2.4019|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|1.6667|1998-01-16/dividend_yield|1.7505|1998-01-30/dividend_yield|1.6598|1998-02-13/dividend_yield|1.5355|1998-02-27/dividend_yield|1.5748|1998-01-08/percent_of_shares_outstanding|0.5914|1998-02-06/percent_of_shares_outstanding|0.7604|1998-01-30/price|30.125|1998-02-27/price|31.75|1998-01-30/total_return_price|21.5461|1998-02-27/total_return_price|22.7956|1998-01-30/enterprise_value|3666.0651|1998-02-27/enterprise_value|3827.7218
russ2000_0005|BC|199803|1558.4|82.7|649.9|802.7|846.8|2096.3|1119.4|976.9||1356.3|1098.7||1.1637|27.6262|-11.9093|1.2538|0.9443|22.3558|2.5585||0.6943|1.4572|-0.6741|0.5985|99.8305|0.59|0.125|904.2|295.8|148.2|95|58.9||34.875|25.0393|4329.0276|32.5|1998-04-30/ev_revenues|1.1002|1998-05-29/ev_revenues|1.0718|1998-04-14/ev_free_cash_flow|-11.6698|1998-04-28/ev_free_cash_flow|-10.7973|1998-05-12/ev_free_cash_flow|-11.0881|1998-05-26/ev_free_cash_flow|-10.9341|1998-04-30/ps_ratio|0.88|1998-05-29/ps_ratio|0.8512|1998-04-14/pe_ratio|21.7949|1998-04-28/pe_ratio|19.7516|1998-05-12/pe_ratio|20.4327|1998-05-26/pe_ratio|20.0721|1998-04-30/price_to_book_value|2.3842|1998-05-29/price_to_book_value|2.3063|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-13/dividend_yield|1.4953|1998-04-27/dividend_yield|1.6162|1998-05-11/dividend_yield|1.5474|1998-05-26/dividend_yield|1.5968|1998-04-07/percent_of_shares_outstanding|0.6332|1998-05-08/percent_of_shares_outstanding|0.6388|1998-04-30/price|32.5|1998-05-29/price|31.4375|1998-04-30/total_return_price|23.3341|1998-05-29/total_return_price|22.6605|1998-04-30/enterprise_value|4092.7175|1998-05-29/enterprise_value|3986.9998
russ2000_0005|BC|199806|1565.7|71|621.2|808.3|837.2|2057|1075.7|981.3||1418.2|1169.6||0.8485|20.6438|-8.7786|0.9338|0.6511|15.024|1.7267||0.6116|2.1333|-0.0949|0.7037|100.4819|0.83|0.125|1113|357.5|173.8|132.6|83.4||24.6875|17.795|3245.2025|19.4375|1998-07-31/ev_revenues|0.7123|1998-08-31/ev_revenues|0.5956|1998-07-07/ev_free_cash_flow|-6.677|1998-07-21/ev_free_cash_flow|-6.0941|1998-08-04/ev_free_cash_flow|-5.5889|1998-08-18/ev_free_cash_flow|-5.2262|1998-07-31/ps_ratio|0.5126|1998-08-31/ps_ratio|0.394|1998-07-07/pe_ratio|15.5048|1998-07-21/pe_ratio|13.7019|1998-08-04/pe_ratio|12.1394|1998-08-18/pe_ratio|11.0176|1998-07-31/price_to_book_value|1.3595|1998-08-31/price_to_book_value|1.0448|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|2.0672|1998-07-21/dividend_yield|2.3392|1998-08-04/dividend_yield|2.6403|1998-08-18/dividend_yield|2.9091|1998-07-08/percent_of_shares_outstanding|0.72|1998-08-07/percent_of_shares_outstanding|0.6156|1998-07-31/price|19.4375|1998-08-31/price|14.9375|1998-07-31/total_return_price|14.0108|1998-08-31/total_return_price|10.8443|1998-07-31/enterprise_value|2724.4445|1998-08-31/enterprise_value|2278.0805
russ2000_0005|BC|199809|1526|91.1|652.2|796|828.6|1997.8|1008.6|989.2||1402.6|1161.4||0.5095|11.1517|-4.4231|0.5851|0.3358|8.5337|0.9116||0.5718|3.7559|0.7018|0.6526|102.5|0.04|0.125|956.5|297.9|174.1|8.1|4.1||12.9375|9.3923|1989.4614|19.4375|1998-10-30/ev_revenues|0.674|1998-11-30/ev_revenues|0.7389|1998-10-13/ev_free_cash_flow|-5.1508|1998-10-27/ev_free_cash_flow|-5.7859|1998-11-10/ev_free_cash_flow|-6.2553|1998-11-24/ev_free_cash_flow|-6.5038|1998-10-30/ps_ratio|0.5045|1998-11-30/ps_ratio|0.571|1998-10-13/pe_ratio|9.1102|1998-10-27/pe_ratio|10.7345|1998-11-10/pe_ratio|11.935|1998-11-24/pe_ratio|12.5706|1998-10-30/price_to_book_value|1.3696|1998-11-30/price_to_book_value|1.5501|1998-10-13/peg_ratio|0.4649|1998-10-27/peg_ratio|0.5478|1998-11-10/peg_ratio|0.6091|1998-11-24/peg_ratio|0.6415|1998-10-13/dividend_yield|3.1008|1998-10-27/dividend_yield|2.6316|1998-11-10/dividend_yield|2.3669|1998-11-24/dividend_yield|2.2472|1998-10-08/percent_of_shares_outstanding|0.9521|1998-11-06/percent_of_shares_outstanding|1.0233|1998-10-30/price|19.4375|1998-11-30/price|22|1998-10-30/total_return_price|14.1112|1998-11-30/total_return_price|16.0669|1998-10-30/enterprise_value|2631.8304|1998-11-30/enterprise_value|2885.072
russ2000_0005|BC|199812|1454.4|126.1|645.5|845.1|820.5|2040.2|1036.4|1003.8||1311.3|1189.5||0.9129|15.8516|-6.6142|0.8811|0.7612|12.8531|1.734|0.656|0.6143|2.1978|8.3498|1.1813|95.1781|0.4218|0.125|261.2|100|-17|9.6|39.9||24.75|18.0752|2953.1578|24.6875|1999-01-29/ev_revenues|0.9111|1999-02-26/ev_revenues|0.8153|1999-01-05/ev_free_cash_flow|10.9304|1999-01-19/ev_free_cash_flow|10.6915|1999-02-02/ev_free_cash_flow|10.6047|1999-02-16/ev_free_cash_flow|9.9532|1999-01-29/ps_ratio|0.7593|1999-02-26/ps_ratio|0.6555|1999-01-05/pe_ratio|12.7868|1999-01-19/pe_ratio|12.4215|1999-02-02/pe_ratio|12.2886|1999-02-16/pe_ratio|11.2923|1999-01-29/price_to_book_value|1.7296|1999-02-26/price_to_book_value|1.4931|1999-01-05/peg_ratio|0.5023|1999-01-19/peg_ratio|0.488|1999-02-02/peg_ratio|0.4828|1999-02-16/peg_ratio|0.4436|1999-01-05/dividend_yield|2.0779|1999-01-19/dividend_yield|2.139|1999-02-02/dividend_yield|2.1622|1999-02-16/dividend_yield|2.3529|1999-01-08/percent_of_shares_outstanding|1.1779|1999-02-09/percent_of_shares_outstanding|1.425|1999-01-29/price|24.6875|1999-02-26/price|21.3125|1999-01-29/total_return_price|18.0296|1999-02-26/total_return_price|15.6545|1999-01-29/enterprise_value|2947.4159|1999-02-26/enterprise_value|2637.3581
russ2000_0005|BC|199903|1604.4|81.2|669.8|840.4|811.3|2141.5|1134|1007.5||1359.9|1235.6||0.7565|13.9595|9.4836|0.7376|0.5459|10.5616|1.2894|0.4149|0.6694|2.5157|9.1189|1.328|92.9032|0.62|0.125|1083|332.1|181|92.9|57.6||19.0625|14.0018|2582.5069|24|1999-04-30/ev_revenues|0.8896|1999-05-28/ev_revenues|0.8896|1999-04-13/ev_free_cash_flow|8.2518|1999-04-27/ev_free_cash_flow|9.7582|1999-05-11/ev_free_cash_flow|9.6641|1999-05-25/ev_free_cash_flow|9.8335|1999-04-30/ps_ratio|0.6873|1999-05-28/ps_ratio|0.6873|1999-04-13/pe_ratio|9.6113|1999-04-27/pe_ratio|12.2266|1999-05-11/pe_ratio|12.0631|1999-05-25/pe_ratio|12.3573|1999-04-30/price_to_book_value|1.6233|1999-05-28/price_to_book_value|1.6233|1999-04-13/peg_ratio|0.4262|1999-04-27/peg_ratio|0.5421|1999-05-11/peg_ratio|0.5349|1999-05-25/peg_ratio|0.5479|1999-04-13/dividend_yield|2.7211|1999-04-27/dividend_yield|2.139|1999-05-11/dividend_yield|2.168|1999-05-25/dividend_yield|2.1164|1999-04-12/percent_of_shares_outstanding|1.1816|1999-05-11/percent_of_shares_outstanding|1.133|1999-04-30/price|24|1999-05-28/price|24|1999-04-30/total_return_price|17.6285|1999-05-28/total_return_price|17.7225|1999-04-30/enterprise_value|3036.668|1999-05-28/enterprise_value|3036.668
russ2000_0005|BC|199906|1624.5|108.2|641.7|836.1|801.8|2451.7|1083.6|1368.1||1061.5|1306.5||0.9775|17.7677|10.9068|0.9306|0.7984|14.2208|2.4119|0.6306|0.7699|1.8391|8.3165|1.3848|92.5843|0.89|0.125|1043.7|353.6|174.8|123.7|82.4||27.875|20.584|3269.263|27.375|1999-07-30/ev_revenues|0.9638|1999-08-31/ev_revenues|0.914|1999-07-06/ev_free_cash_flow|9.7721|1999-07-20/ev_free_cash_flow|9.7385|1999-08-03/ev_free_cash_flow|9.6377|1999-08-17/ev_free_cash_flow|9.5704|1999-08-31/ev_free_cash_flow|8.9487|1999-07-30/ps_ratio|0.7841|1999-08-31/ps_ratio|0.7322|1999-07-06/pe_ratio|14.5171|1999-07-20/pe_ratio|14.4537|1999-08-03/pe_ratio|14.2635|1999-08-17/pe_ratio|14.1367|1999-08-31/pe_ratio|12.9639|1999-07-30/price_to_book_value|2.3687|1999-08-31/price_to_book_value|2.2118|1999-07-06/peg_ratio|0.5499|1999-07-20/peg_ratio|0.5475|1999-08-03/peg_ratio|0.5403|1999-08-17/peg_ratio|0.5355|1999-08-31/peg_ratio|0.4911|1999-07-06/dividend_yield|1.7467|1999-07-20/dividend_yield|1.7544|1999-08-03/dividend_yield|1.7778|1999-08-17/dividend_yield|1.7937|1999-08-31/dividend_yield|1.956|1999-07-12/percent_of_shares_outstanding|1.5486|1999-08-10/percent_of_shares_outstanding|1.1539|1999-07-30/price|27.375|1999-08-31/price|25.5625|1999-07-30/total_return_price|20.2147|1999-08-31/total_return_price|18.9621|1999-07-30/enterprise_value|3223.339|1999-08-31/enterprise_value|3056.8645
russ2000_0005|BC|199909|1586.7|122.9|651.5|842|799.5|2054.4|1048.4|1006||1434.1|1312.8|211.7|0.9095|14.9503|8.7302|0.8473|0.7163|12.5519|1.5936|0.4755|0.5531|2.0202|8.5315|0.9074|93.6842|0.19|0.125|861.9|274.7|152.9|30.2|17.8||24.875|18.4521|2955.6658|22.625|1999-10-29/ev_revenues|0.8459|1999-11-30/ev_revenues|0.8229|1999-10-12/ev_free_cash_flow|9.7123|1999-10-26/ev_free_cash_flow|9.309|1999-11-09/ev_free_cash_flow|9.1554|1999-11-23/ev_free_cash_flow|9.0978|1999-10-29/ps_ratio|0.6516|1999-11-30/ps_ratio|0.6282|1999-10-12/pe_ratio|11.4583|1999-10-26/pe_ratio|10.8398|1999-11-09/pe_ratio|10.6041|1999-11-23/pe_ratio|10.5157|1999-10-29/price_to_book_value|1.4494|1999-11-30/price_to_book_value|1.3974|1999-10-12/peg_ratio|0.5765|1999-10-26/peg_ratio|0.5453|1999-11-09/peg_ratio|0.5335|1999-11-23/peg_ratio|0.529|1999-10-12/dividend_yield|2.0566|1999-10-26/dividend_yield|2.1739|1999-11-09/dividend_yield|2.2222|1999-11-23/dividend_yield|2.2409|1999-10-12/percent_of_shares_outstanding|0.7444|1999-11-10/percent_of_shares_outstanding|0.7499|1999-10-29/price|22.625|1999-11-30/price|21.8125|1999-10-29/total_return_price|16.7831|1999-11-30/total_return_price|16.271|1999-10-29/enterprise_value|2748.9492|1999-11-30/enterprise_value|2674.3016
russ2000_0005|BC|199912|1749.2|100.8|406.4|774.6|490.4|1947.7|981.9|965.8||1300.2|1181.5|214|0.6937|70.5065|8.5985|0.8227|0.5382|9.7499|1.5711|0.4905|0.5616|2.4169|3.4005|0.5019|93.5579|-1.31|0.125|863.4|276.3|72.4|-1|-119.9||22.25|16.5974|2672.1948|18.9375|2000-01-31/ev_revenues|0.6148|2000-02-29/ev_revenues|0.585|2000-01-04/ev_free_cash_flow|19.2726|2000-01-18/ev_free_cash_flow|19.6193|2000-02-01/ev_free_cash_flow|17.8857|2000-02-15/ev_free_cash_flow|17.5824|2000-02-29/ev_free_cash_flow|17.0192|2000-01-31/ps_ratio|0.4581|2000-02-29/ps_ratio|0.4279|2000-01-04/pe_ratio|53.6859|2000-01-18/pe_ratio|54.9679|2000-02-01/pe_ratio|48.5577|2000-02-15/pe_ratio|47.4359|2000-02-29/pe_ratio|45.3526|2000-01-31/price_to_book_value|1.3372|2000-02-29/price_to_book_value|1.249|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|2.3881|2000-01-18/dividend_yield|2.3324|2000-02-01/dividend_yield|2.6403|2000-02-15/dividend_yield|2.7027|2000-02-29/dividend_yield|2.8269|2000-01-11/percent_of_shares_outstanding|0.4463|2000-02-10/percent_of_shares_outstanding|0.2664|2000-01-31/price|18.9375|2000-02-29/price|17.6875|2000-01-31/total_return_price|14.1264|2000-02-29/total_return_price|13.2831|2000-01-31/enterprise_value|2368.0708|2000-02-29/enterprise_value|2253.3477
russ2000_0005|BC|200003|1762.8|123.8|683.6|874.7|650.1|2253|1282.6|970.4||1293.5|1228.8|265.9|0.6656|63.56|17.366|0.699|0.472|46.6346|1.3022||0.7099|2.7491|4.9937|0.2728|91.5|0.64|0.125|955.4|273.7|160.7|97.7|58.7||18.9375|14.2219|2478.8391|19.1875|2000-04-28/ev_revenues|0.6715|2000-05-31/ev_revenues|0.6675|2000-04-11/ev_free_cash_flow|13.5479|2000-04-25/ev_free_cash_flow|13.7289|2000-05-09/ev_free_cash_flow|13.4374|2000-05-23/ev_free_cash_flow|13.6759|2000-04-28/ps_ratio|0.4783|2000-05-31/ps_ratio|0.4798|2000-04-11/pe_ratio|46.6463|2000-04-25/pe_ratio|47.561|2000-05-09/pe_ratio|46.6463|2000-05-23/pe_ratio|47.8659|2000-04-28/price_to_book_value|1.3193|2000-05-31/price_to_book_value|1.3078|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|2.6144|2000-04-25/dividend_yield|2.5641|2000-05-09/dividend_yield|2.6144|2000-05-23/dividend_yield|2.5478|2000-04-11/percent_of_shares_outstanding|0.2245|2000-05-10/percent_of_shares_outstanding|0.3574|2000-04-28/price|19.1875|2000-05-31/price|19.25|2000-04-28/total_return_price|14.4096|2000-05-31/total_return_price|14.5508|2000-04-28/enterprise_value|2501.0746|2000-05-31/enterprise_value|2486.1476
russ2000_0005|BC|200006|1821.2|134.9|542.7|824.1|571.9|2352.8|1381.4|971.4||1143.7|1113.3|297.3|0.5914|-14.8812|12.3938|0.6295|0.4082|41.311|1.2639||0.7784|2.952|9.245|0.4162|88.1|-1.18|0.125|1040.8|313.7|164.6|129.9|-104.5||16.5625|12.5193|2200.9253|18.8125|2000-07-31/ev_revenues|0.6442|2000-08-31/ev_revenues|0.6428|2000-07-05/ev_free_cash_flow|15.5501|2000-07-19/ev_free_cash_flow|16.4047|2000-08-02/ev_free_cash_flow|15.9978|2000-08-16/ev_free_cash_flow|16.6296|2000-08-30/ev_free_cash_flow|16.5181|2000-07-31/ps_ratio|0.4636|2000-08-31/ps_ratio|0.4621|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-31/price_to_book_value|1.4356|2000-08-31/price_to_book_value|1.4311|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|2.8571|2000-07-19/dividend_yield|2.6403|2000-08-02/dividend_yield|2.7397|2000-08-16/dividend_yield|2.589|2000-08-30/dividend_yield|2.6144|2000-07-11/percent_of_shares_outstanding|0.3834|2000-08-10/percent_of_shares_outstanding|0.3775|2000-07-31/price|18.8125|2000-08-31/price|18.75|2000-07-31/total_return_price|14.2201|2000-08-31/total_return_price|14.2598|2000-07-31/enterprise_value|2397.2986|2000-08-31/enterprise_value|2392.1194
russ2000_0005|BC|200009|1924.5|129.9|491.9|769.9|470.8|2382.5|1420|962.5||1040.3|1010.1|296.4|0.6126|-9.0191|16.2579|0.6798|0.4333||||0.8294|2.6756|7.5502|0.4553|87.6|-1.05|0.125|939.1|300.8|162.9|32.3|-92.3||18.25|13.8795|2326.928|19.4375|2000-10-31/ev_revenues|0.6399|2000-11-30/ev_revenues|0.5882|2000-10-11/ev_free_cash_flow|20.3862|2000-10-25/ev_free_cash_flow|20.6299|2000-11-08/ev_free_cash_flow|21.6535|2000-11-22/ev_free_cash_flow|20.1941|2000-10-31/ps_ratio|0.4615|2000-11-30/ps_ratio|0.4081|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-31/price_to_book_value|1.632|2000-11-30/price_to_book_value|1.4434|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|2.8169|2000-10-25/dividend_yield|2.7682|2000-11-08/dividend_yield|2.5806|2000-11-22/dividend_yield|2.8571|2000-10-10/percent_of_shares_outstanding|0.3244|2000-11-10/percent_of_shares_outstanding|0.4338|2000-10-31/price|19.4375|2000-11-30/price|17.1875|2000-10-31/total_return_price|14.7826|2000-11-30/total_return_price|13.1613|2000-10-31/enterprise_value|2430.649|2000-11-30/enterprise_value|2234.4378
russ2000_0005|BC|200012|1637|125.2|510.7|803.2|507.9|2134.6|1053.1|1081.5||1067.1|1041.4|296.4|0.547|-21.7643|19.0728|0.6512|0.3827||||0.7258|3.1128|9.1461|0.2674|87.8|0.47|0.125|876.6|269.7|46|63.4|42.3||16.4375|12.587|2085.017|19.53|2001-01-31/ev_revenues|0.6178|2001-02-28/ev_revenues|0.6582|2001-01-03/ev_free_cash_flow|21.9845|2001-01-17/ev_free_cash_flow|22.5802|2001-01-31/ev_free_cash_flow|23.3644|2001-02-14/ev_free_cash_flow|24.0056|2001-02-28/ev_free_cash_flow|24.8894|2001-01-31/ps_ratio|0.4547|2001-02-28/ps_ratio|0.4957|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-31/price_to_book_value|1.5986|2001-02-28/price_to_book_value|1.7426|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|2.7875|2001-01-17/dividend_yield|2.6846|2001-01-31/dividend_yield|2.5602|2001-02-14/dividend_yield|2.4667|2001-02-28/dividend_yield|2.3485|2001-01-09/percent_of_shares_outstanding|0.3998|2001-02-12/percent_of_shares_outstanding|0.7609|2001-01-31/price|19.53|2001-02-28/price|21.29|2001-01-31/total_return_price|14.955|2001-02-28/total_return_price|16.4023|2001-01-31/enterprise_value|2355.1283|2001-02-28/enterprise_value|2508.8538
russ2000_0005|BC|200103|1825.3|72.3|569|798.9|527.2|2287.5|1212.5|1075||1100|1067.1|292.7|0.6342|-20.2777|23.3181|0.7058|0.4573||||0.6765|2.5733|4.1645|1.1423|87.8|0.42|0.125|913.2|225.8|146.8|63.7|36.6||19.63|15.1234|2390.7421|20.06|2001-04-30/ev_revenues|0.6442|2001-05-31/ev_revenues|0.7034|2001-04-11/ev_free_cash_flow|12.912|2001-04-25/ev_free_cash_flow|13.5028|2001-05-09/ev_free_cash_flow|13.3296|2001-05-23/ev_free_cash_flow|14.5496|2001-04-30/ps_ratio|0.4674|2001-05-31/ps_ratio|0.5265|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-30/price_to_book_value|1.5968|2001-05-31/price_to_book_value|1.7996|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|2.5733|2001-04-25/dividend_yield|2.419|2001-05-09/dividend_yield|2.4631|2001-05-23/dividend_yield|2.1872|2001-04-09/percent_of_shares_outstanding|1.6638|2001-05-10/percent_of_shares_outstanding|2.5025|2001-04-30/price|20.06|2001-05-31/price|22.6|2001-04-30/total_return_price|15.4547|2001-05-31/total_return_price|17.5066|2001-04-30/enterprise_value|2428.3937|2001-05-31/enterprise_value|2651.434
russ2000_0005|BC|200106|1777.3|155.8|511.9|786.6|528.2|2186.3|1107.9|1078.4||1141.3|1097.7|292.5|0.7179|93.4415|15.1881|0.7891|0.5773||||0.5917|2.0661|4.0036|3.9453|88.3|0.47|0.125|928.8|228|146.6|65.9|41.5||24.03|18.6143|2625.7055|21.84|2001-07-31/ev_revenues|0.6654|2001-08-31/ev_revenues|0.6646|2001-07-05/ev_free_cash_flow|14.3673|2001-07-19/ev_free_cash_flow|14.0607|2001-08-02/ev_free_cash_flow|13.2944|2001-08-16/ev_free_cash_flow|13.1395|2001-08-30/ev_free_cash_flow|13.058|2001-07-31/ps_ratio|0.5247|2001-08-31/ps_ratio|0.5235|2001-07-05/pe_ratio|77.6452|2001-07-19/pe_ratio|75.5806|2001-08-02/pe_ratio|70.4194|2001-08-16/pe_ratio|69.3226|2001-08-30/pe_ratio|68.7742|2001-07-31/price_to_book_value|1.6773|2001-08-31/price_to_book_value|1.6747|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|2.0773|2001-07-19/dividend_yield|2.134|2001-08-02/dividend_yield|2.2904|2001-08-16/dividend_yield|2.3267|2001-08-30/dividend_yield|2.3452|2001-07-10/percent_of_shares_outstanding|3.5972|2001-08-10/percent_of_shares_outstanding|3.3321|2001-07-31/price|21.84|2001-08-31/price|21.79|2001-07-31/total_return_price|16.9179|2001-08-31/total_return_price|16.9808|2001-07-31/enterprise_value|2433.7542|2001-08-31/enterprise_value|2430.8404
russ2000_0005|BC|200109|1691.1|156.4|497.7|786.2|565.5|2137.6|1032.3|1105.3||1136.7|1093|291.1|0.5486|15.2821|11.3708|0.5913|0.4109|57.4194|||0.5699|2.809|5.7281|2.4154|88.3|0.07|0.125|811|178.7|154.8|7.9|6.3||16.47|12.835|1936.2472|17.89|2001-10-31/ev_revenues|0.5839|2001-11-30/ev_revenues|0.6289|2001-10-01/ev_free_cash_flow|7.2798|2001-10-15/ev_free_cash_flow|7.7281|2001-10-29/ev_free_cash_flow|7.8733|2001-11-12/ev_free_cash_flow|7.5996|2001-11-26/ev_free_cash_flow|7.9093|2001-10-31/ps_ratio|0.4463|2001-11-30/ps_ratio|0.4914|2001-10-01/pe_ratio|11.8671|2001-10-15/pe_ratio|12.8392|2001-10-29/pe_ratio|13.1538|2001-11-12/pe_ratio|12.5594|2001-11-26/pe_ratio|13.2308|2001-10-31/price_to_book_value|1.3807|2001-11-30/price_to_book_value|1.5205|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|2.9464|2001-10-15/dividend_yield|2.7233|2001-10-29/dividend_yield|2.6582|2001-11-12/dividend_yield|2.784|2001-11-26/dividend_yield|2.6427|2001-10-10/percent_of_shares_outstanding|2.5324|2001-11-12/percent_of_shares_outstanding|3.3143|2001-10-31/price|17.89|2001-11-30/price|19.7|2001-10-31/total_return_price|13.9416|2001-11-30/total_return_price|15.4546|2001-10-31/enterprise_value|2060.8181|2001-11-30/enterprise_value|2219.7539
russ2000_0005|BC|200112|1400.9|108.5|557.4|805.6|603.3|2046.6|902.7|1143.9||1110.9|1079.4|289.8|0.7245|29.8558|8.7479|0.7735|0.5689|15.049|1.7198||0.5763|2.3234|4.1151|3.3091|88.1|-0.03|0.125|717.8|150.9|48.2|-5.3|-2.6||21.76|17.0707|2442.2062|24.6|2002-01-31/ev_revenues|0.7985|2002-02-28/ev_revenues|0.8607|2002-01-07/ev_free_cash_flow|11.4875|2002-01-22/ev_free_cash_flow|11.8356|2002-02-05/ev_free_cash_flow|12.2318|2002-02-19/ev_free_cash_flow|12.828|2002-01-31/ps_ratio|0.6431|2002-02-28/ps_ratio|0.7056|2002-01-07/pe_ratio|24.3548|2002-01-22/pe_ratio|25.2903|2002-02-05/pe_ratio|26.3548|2002-02-19/pe_ratio|27.957|2002-01-31/price_to_book_value|1.9442|2002-02-28/price_to_book_value|2.1331|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|2.2075|2002-01-22/dividend_yield|2.1258|2002-02-05/dividend_yield|2.04|2002-02-19/dividend_yield|1.9231|2002-01-10/percent_of_shares_outstanding|4.5179|2002-02-12/percent_of_shares_outstanding|5.2818|2002-01-31/price|24.6|2002-02-28/price|26.99|2002-01-31/total_return_price|19.2987|2002-02-28/total_return_price|21.1736|2002-01-31/enterprise_value|2691.5554|2002-02-28/enterprise_value|2901.395
russ2000_0005|BC|200203|1468|143.6|539.2|787.5|598.7|2046.7|886.6|1160.1||1164.1|1092.6|246.8|0.8839|50.3119|13.648|0.9151|0.7281|29.8065|||0.5497|1.8038|1.5402|4.4227|89.7|-0.13|0|866.7|191.4|161.1|20.6|13.2||27.32|21.4325|2938.2162|28.19|2002-04-30/ev_revenues|0.9073|2002-05-31/ev_revenues|0.8698|2002-04-02/ev_free_cash_flow|12.4216|2002-04-16/ev_free_cash_flow|12.7556|2002-04-30/ev_free_cash_flow|12.9552|2002-05-14/ev_free_cash_flow|13.2515|2002-05-28/ev_free_cash_flow|12.5746|2002-04-30/ps_ratio|0.7513|2002-05-31/ps_ratio|0.7089|2002-04-02/pe_ratio|70.5263|2002-04-16/pe_ratio|72.8158|2002-04-30/pe_ratio|74.1842|2002-05-14/pe_ratio|75.6579|2002-05-28/pe_ratio|71.0526|2002-04-30/price_to_book_value|2.1645|2002-05-31/price_to_book_value|2.0574|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|1.8657|2002-04-16/dividend_yield|1.807|2002-04-30/dividend_yield|1.7737|2002-05-14/dividend_yield|1.7391|2002-05-28/dividend_yield|1.8519|2002-04-10/percent_of_shares_outstanding|4.232|2002-05-10/percent_of_shares_outstanding|4.1894|2002-04-30/price|28.19|2002-05-31/price|26.6|2002-04-30/total_return_price|22.115|2002-05-31/total_return_price|20.8677|2002-04-30/enterprise_value|3015.9786|2002-05-31/enterprise_value|2891.3587
russ2000_0005|BC|200206|1695|334.5|527|784.4|555.3|2192.2|1004.7|1187.5||1212.1|1113.7|230.6|0.8306|44.9216|12.6713|0.8326|0.7333|71.7105|||0.5335|1.8349|0.9056|3.7456|91.4|0.51|0|1017.2|239.8|161.9|7.2|46.2||28|21.966|2834.552|22.88|2002-07-31/ev_revenues|0.6954|2002-08-30/ev_revenues|0.737|2002-07-09/ev_free_cash_flow|8.5342|2002-07-23/ev_free_cash_flow|6.7326|2002-08-06/ev_free_cash_flow|7.3389|2002-08-20/ev_free_cash_flow|7.8194|2002-07-31/ps_ratio|0.5992|2002-08-30/ps_ratio|0.6403|2002-07-09/pe_ratio|61.7857|2002-07-23/pe_ratio|47|2002-08-06/pe_ratio|51.9762|2002-08-20/pe_ratio|55.9048|2002-07-31/price_to_book_value|1.7005|2002-08-30/price_to_book_value|1.8176|2002-07-09/peg_ratio|1.7412|2002-07-23/peg_ratio|1.3245|2002-08-06/peg_ratio|1.4648|2002-08-20/peg_ratio|1.5755|2002-07-09/dividend_yield|1.9268|2002-07-23/dividend_yield|2.5329|2002-08-06/dividend_yield|2.2904|2002-08-20/dividend_yield|2.1295|2002-07-10/percent_of_shares_outstanding|4.8175|2002-08-12/percent_of_shares_outstanding|3.3933|2002-07-31/price|22.88|2002-08-30/price|24.45|2002-07-31/total_return_price|17.9493|2002-08-30/total_return_price|19.181|2002-07-31/enterprise_value|2373.3219|2002-08-30/enterprise_value|2515.3235
russ2000_0005|BC|200209|1671.9|368.1|513.7|776.7|554.9|2136.6|952|1184.6||1236.5|1137.3|229.6|0.6156|26.8094|7.3783|0.639|0.5411|52.2857|1.5336|1.4735|0.5073|2.2769|0.7627|3.2815|91|0.26|0|900|205.6|158.3|36.9|23.6||21.04|16.5059|2155.4721|20.58|2002-10-31/ev_revenues|0.6037|2002-11-29/ev_revenues|0.6152|2002-10-01/ev_free_cash_flow|8.5137|2002-10-15/ev_free_cash_flow|8.3084|2002-10-29/ev_free_cash_flow|7.8386|2002-11-12/ev_free_cash_flow|7.7846|2002-11-26/ev_free_cash_flow|8.1362|2002-10-31/ps_ratio|0.5292|2002-11-29/ps_ratio|0.5406|2002-10-01/pe_ratio|35.3934|2002-10-15/pe_ratio|34.4262|2002-10-29/pe_ratio|32.2131|2002-11-12/pe_ratio|31.9508|2002-11-26/pe_ratio|33.6066|2002-10-31/price_to_book_value|1.5001|2002-11-29/price_to_book_value|1.5325|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|2.3159|2002-10-15/dividend_yield|2.381|2002-10-29/dividend_yield|2.5445|2002-11-12/dividend_yield|2.5654|2002-11-26/dividend_yield|2.439|2002-10-10/percent_of_shares_outstanding|3.529|2002-11-12/percent_of_shares_outstanding|3.4688|2002-10-31/price|20.58|2002-11-29/price|21.02|2002-10-31/total_return_price|16.145|2002-11-29/total_return_price|16.9072|2002-10-31/enterprise_value|2114.0137|2002-11-29/enterprise_value|2154.1467
russ2000_0005|BC|200212|1660.2|351.4|546.9|792.7|570.3|2212.9|1005.6|1207.3||1101.8|1112.7|228.7|0.5543|19.8802|7.8229|0.6207|0.4853|32.1311|1.6252||0.5613|2.551|0.5954|3.2096|90.7|0.2274|0.5|928|223.1|79.2|32.1|20.5||19.86|15.9742|2057.5975|19.47|2003-01-31/ev_revenues|0.5449|2003-02-28/ev_revenues|0.531|2003-01-07/ev_free_cash_flow|7.1287|2003-01-21/ev_free_cash_flow|6.7595|2003-02-04/ev_free_cash_flow|6.6664|2003-02-18/ev_free_cash_flow|6.6274|2003-01-31/ps_ratio|0.4757|2003-02-28/ps_ratio|0.4618|2003-01-07/pe_ratio|23.969|2003-01-21/pe_ratio|22.5509|2003-02-04/pe_ratio|22.1935|2003-02-18/pe_ratio|22.0436|2003-01-31/price_to_book_value|1.5932|2003-02-28/price_to_book_value|1.5466|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|2.405|2003-01-21/dividend_yield|2.5562|2003-02-04/dividend_yield|2.5974|2003-02-18/dividend_yield|2.6151|2003-01-10/percent_of_shares_outstanding|2.754|2003-02-11/percent_of_shares_outstanding|3.1079|2003-01-31/price|19.47|2003-02-28/price|18.9|2003-01-31/total_return_price|15.6605|2003-02-28/total_return_price|15.202|2003-01-31/enterprise_value|2022.4347|2003-02-28/enterprise_value|1971.0429
russ2000_0005|BC|200303|1635.4|280|567.7|777.8|577.9|2267.5|962.2|1305.3||1105.8|1116.5|226.6|0.5433|21.8235|6.684|0.6088|0.4571|22.2396|1.5507||0.5596|2.592|1.9714|3.4388|90.6|0.04|0|934.5|208.8|170.8|5.9|3.8||19|15.2825|2053.588|21.83|2003-04-30/ev_revenues|0.6109|2003-05-30/ev_revenues|0.6139|2003-04-01/ev_free_cash_flow|9.2546|2003-04-15/ev_free_cash_flow|9.7345|2003-04-29/ev_free_cash_flow|10.4097|2003-05-13/ev_free_cash_flow|10.5953|2003-05-27/ev_free_cash_flow|10.3959|2003-04-30/ps_ratio|0.5251|2003-05-30/ps_ratio|0.528|2003-04-01/pe_ratio|18.3155|2003-04-15/pe_ratio|19.453|2003-04-29/pe_ratio|21.0532|2003-05-13/pe_ratio|21.487|2003-05-27/pe_ratio|21.0147|2003-04-30/price_to_book_value|1.7817|2003-05-30/price_to_book_value|1.792|2003-04-01/peg_ratio|0.1059|2003-04-15/peg_ratio|0.1124|2003-04-29/peg_ratio|0.1217|2003-05-13/peg_ratio|0.1242|2003-05-27/peg_ratio|0.1215|2003-04-01/dividend_yield|2.6316|2003-04-15/dividend_yield|2.4777|2003-04-29/dividend_yield|2.2894|2003-05-13/dividend_yield|2.2432|2003-05-27/dividend_yield|2.2936|2003-04-10/percent_of_shares_outstanding|3.4053|2003-05-12/percent_of_shares_outstanding|3.2068|2003-04-30/price|21.83|2003-05-30/price|21.95|2003-04-30/total_return_price|17.5587|2003-05-30/total_return_price|17.6553|2003-04-30/enterprise_value|2309.0012|2003-05-30/enterprise_value|2320.4021
russ2000_0005|BC|200306|1691.8|254.1|584.9|787.4|653.4|2357.2|1081.8|1275.4||1176.6|1170.1|224.3|0.6883|25.9946|11.8443|0.7466|0.5933|24.4464|1.9212|0.1413|0.5372|1.9716|1.9037|3.2017|91.3|0.59|0|1071|263.8|176.6|82.4|53.6||25.02|20.1246|2638.4569|26.95|2003-07-31/ev_revenues|0.7337|2003-08-29/ev_revenues|0.7358|2003-07-08/ev_free_cash_flow|23.7432|2003-07-22/ev_free_cash_flow|23.5093|2003-08-05/ev_free_cash_flow|24.9128|2003-08-19/ev_free_cash_flow|25.4923|2003-07-31/ps_ratio|0.639|2003-08-29/ps_ratio|0.6398|2003-07-08/pe_ratio|22.5977|2003-07-22/pe_ratio|22.3381|2003-08-05/pe_ratio|23.8954|2003-08-19/pe_ratio|24.486|2003-07-31/price_to_book_value|2.0694|2003-08-29/price_to_book_value|2.0761|2003-07-08/peg_ratio|0.1361|2003-07-22/peg_ratio|0.1345|2003-08-05/peg_ratio|0.1439|2003-08-19/peg_ratio|0.1475|2003-07-08/dividend_yield|1.9802|2003-07-22/dividend_yield|2.0032|2003-08-05/dividend_yield|1.8727|2003-08-19/dividend_yield|1.8275|2003-07-10/percent_of_shares_outstanding|2.5612|2003-08-12/percent_of_shares_outstanding|2.3956|2003-07-31/price|26.95|2003-08-29/price|26.98|2003-07-31/total_return_price|21.677|2003-08-29/total_return_price|21.7011|2003-07-31/enterprise_value|2812.8247|2003-08-29/enterprise_value|2820.7287
russ2000_0005|BC|200309|1667.1|353.9|598.1|797.5|687.5|2346.1|1072.5|1273.6||1232.9|1208|214|0.6531|22.3905|10.007|0.7245|0.5901|20.2624|1.8912|0.188|0.4988|1.947|1.6957|2.5206|92.3|0.41|0|1036.3|255.1|162.6|58.3|37.9||25.68|20.6554|2592.8183|29.67|2003-10-31/ev_revenues|0.7444|2003-11-28/ev_revenues|0.7586|2003-10-14/ev_free_cash_flow|10.6273|2003-10-28/ev_free_cash_flow|11.2371|2003-11-11/ev_free_cash_flow|11.5516|2003-11-25/ev_free_cash_flow|11.4986|2003-10-31/ps_ratio|0.6818|2003-11-28/ps_ratio|0.6905|2003-10-14/pe_ratio|21.659|2003-10-28/pe_ratio|23.0319|2003-11-11/pe_ratio|23.5527|2003-11-25/pe_ratio|23.4343|2003-10-31/price_to_book_value|2.1851|2003-11-28/price_to_book_value|2.2307|2003-10-14/peg_ratio|0.201|2003-10-28/peg_ratio|0.2137|2003-11-11/peg_ratio|0.2186|2003-11-25/peg_ratio|0.2175|2003-10-14/dividend_yield|1.8215|2003-10-28/dividend_yield|1.7129|2003-11-11/dividend_yield|1.675|2003-11-25/dividend_yield|1.6835|2003-10-10/percent_of_shares_outstanding|2.3078|2003-11-11/percent_of_shares_outstanding|3.4597|2003-10-31/price|29.67|2003-11-28/price|30.05|2003-10-31/total_return_price|23.8648|2003-11-28/total_return_price|24.5876|2003-10-31/enterprise_value|2955.1063|2003-11-28/enterprise_value|3011.3181
russ2000_0005|BC|200312|1715.2|345.9|623.8|827.1|699.7|2279.5|1101.8|1177.7||1323|1202|183.6|0.7737|23.6257|12.0991|0.8867|0.7085|24.7757|2.2166|0.2299|0.4593|1.5924|0.3446|1.9793|93.4|0.43|0.5|1086.9|269.4|177.7|54.5|39.9||31.83|26.044|3194.1979|34.85|2004-01-30/ev_revenues|0.841|2004-02-27/ev_revenues|0.9561|2004-01-06/ev_free_cash_flow|13.5241|2004-01-20/ev_free_cash_flow|14.9532|2004-02-03/ev_free_cash_flow|15.1999|2004-02-17/ev_free_cash_flow|16.0417|2004-01-30/ps_ratio|0.7757|2004-02-27/ps_ratio|0.8761|2004-01-06/pe_ratio|21.5646|2004-01-20/pe_ratio|24.0476|2004-02-03/pe_ratio|24.4762|2004-02-17/pe_ratio|25.9388|2004-01-30/price_to_book_value|2.4269|2004-02-27/price_to_book_value|2.786|2004-01-06/peg_ratio|0.3104|2004-01-20/peg_ratio|0.3461|2004-02-03/peg_ratio|0.3523|2004-02-17/peg_ratio|0.3733|2004-01-06/dividend_yield|1.5773|2004-01-20/dividend_yield|1.4144|2004-02-03/dividend_yield|1.3897|2004-02-17/dividend_yield|1.3113|2004-01-12/percent_of_shares_outstanding|1.4298|2004-02-10/percent_of_shares_outstanding|1.7877|2004-01-30/price|34.85|2004-02-27/price|39.36|2004-01-30/total_return_price|28.515|2004-02-27/total_return_price|32.2052|2004-01-30/enterprise_value|3472.4305|2004-02-27/enterprise_value|3947.5633
russ2000_0005|BC|200403|1700.8|173.8|722.8|847.8|857.3|2336.9|1141.3|1195.6||1453.3|1250|131.7|0.9821|24.0544|17.0991|1.1386|0.8656|27.3265|2.6523|0.3933|0.4367|1.2447|-1.2696|1.9831|95.6|0.5|0|1199.6|297.3|186.1|71.6|48||40.83|33.408|4315.3562|41.0803|2004-04-30/ev_revenues|0.9905|2004-05-28/ev_revenues|0.9779|2004-04-13/ev_free_cash_flow|17.3767|2004-04-27/ev_free_cash_flow|17.6111|2004-05-11/ev_free_cash_flow|16.7644|2004-05-25/ev_free_cash_flow|17.2499|2004-04-30/ps_ratio|0.8709|2004-05-28/ps_ratio|0.8586|2004-04-13/pe_ratio|21.285|2004-04-27/pe_ratio|21.6062|2004-05-11/pe_ratio|20.3782|2004-05-25/pe_ratio|21.0415|2004-04-30/price_to_book_value|2.6774|2004-05-28/price_to_book_value|2.6396|2004-04-13/peg_ratio|0.2474|2004-04-27/peg_ratio|0.2511|2004-05-11/peg_ratio|0.2368|2004-05-25/peg_ratio|0.2445|2004-04-13/dividend_yield|1.2171|2004-04-27/dividend_yield|1.199|2004-05-11/dividend_yield|1.2713|2004-05-25/dividend_yield|1.2312|2004-04-12/percent_of_shares_outstanding|1.5201|2004-05-11/percent_of_shares_outstanding|1.9636|2004-04-30/price|41.0803|2004-05-28/price|40.5|2004-04-30/total_return_price|33.6128|2004-05-28/total_return_price|33.138|2004-04-30/enterprise_value|4351.8479|2004-05-28/enterprise_value|4296.883
russ2000_0005|BC|200406|1975.9|438.2|713.2|846.8|892.2|2512.4|1175.5|1336.9||1582.5|1340.1|106.3|0.885|19.4527|17.2857|1.0256|0.814|21.0903|2.4633|0.2451|0.4676|1.2284|-2.1285|3.0172|97.2|0.93|0|1422.7|367.8|198.9|134.5|90.1||40.8211|33.4007|4199.8291|38.8544|2004-07-30/ev_revenues|0.8461|2004-08-31/ev_revenues|0.8553|2004-07-06/ev_free_cash_flow|12.2421|2004-07-20/ev_free_cash_flow|11.6367|2004-08-03/ev_free_cash_flow|12.267|2004-08-17/ev_free_cash_flow|12.1104|2004-08-31/ev_free_cash_flow|12.5507|2004-07-30/ps_ratio|0.7748|2004-08-31/ps_ratio|0.7838|2004-07-06/pe_ratio|16.8722|2004-07-20/pe_ratio|15.9692|2004-08-03/pe_ratio|16.8943|2004-08-17/pe_ratio|16.6608|2004-08-31/pe_ratio|17.3172|2004-07-30/price_to_book_value|2.3467|2004-08-31/price_to_book_value|2.3742|2004-07-06/peg_ratio|0.1636|2004-07-20/peg_ratio|0.1548|2004-08-03/peg_ratio|0.1638|2004-08-17/peg_ratio|0.1615|2004-08-31/peg_ratio|0.1679|2004-07-06/dividend_yield|1.3055|2004-07-20/dividend_yield|1.3793|2004-08-03/dividend_yield|1.3038|2004-08-17/dividend_yield|1.3221|2004-08-31/dividend_yield|1.2719|2004-07-12/percent_of_shares_outstanding|2.9917|2004-08-10/percent_of_shares_outstanding|1.6325|2004-07-30/price|38.8544|2004-08-31/price|39.31|2004-07-30/total_return_price|31.7915|2004-08-31/total_return_price|32.1643|2004-07-30/enterprise_value|4015.3609|2004-08-31/enterprise_value|4058.9066
russ2000_0005|BC|200409|2072.7|493.1|776.8|852.4|894.8|2526.7|1192.8|1333.9||1675.3|1413|91.9|0.9331|18.5286|13.9221|1.1063|0.8815|19.3612|2.6256|0.1877|0.4437|1.1377|-1.9524|1.626|97.7|0.75|0|1273.2|317|186.5|91.6|72.9||45.76|37.4418|4648.8342|46.92|2004-10-29/ev_revenues|0.9562|2004-11-30/ev_revenues|0.9928|2004-10-12/ev_free_cash_flow|28.7608|2004-10-26/ev_free_cash_flow|30.1186|2004-11-09/ev_free_cash_flow|30.3638|2004-11-23/ev_free_cash_flow|30.3939|2004-10-29/ps_ratio|0.9038|2004-11-30/ps_ratio|0.9404|2004-10-12/pe_ratio|17.3448|2004-10-26/pe_ratio|18.2107|2004-11-09/pe_ratio|18.3525|2004-11-23/pe_ratio|18.3716|2004-10-29/price_to_book_value|2.6943|2004-11-30/price_to_book_value|2.8034|2004-10-12/peg_ratio|0.1637|2004-10-26/peg_ratio|0.1719|2004-11-09/peg_ratio|0.1732|2004-11-23/peg_ratio|0.1734|2004-10-12/dividend_yield|1.1045|2004-10-26/dividend_yield|1.052|2004-11-09/dividend_yield|1.0438|2004-11-23/dividend_yield|1.2513|2004-10-12/percent_of_shares_outstanding|2.3149|2004-11-10/percent_of_shares_outstanding|2.1375|2004-10-29/price|46.92|2004-11-30/price|48.82|2004-10-29/total_return_price|38.391|2004-11-30/total_return_price|40.446|2004-10-29/enterprise_value|4763.9368|2004-11-30/enterprise_value|4946.7182
russ2000_0005|BC|200412|2098.7|499.8|786.8|876.4|952.8|2634.1|1253.8|1380.3||1712.3|1413.7|76.5|0.9949|18.6521|30.43|1.1578|0.9524|18.3946|2.7992|0.1736|0.4316|1.2497|-1.3816|2.4445|98.8|0.59|0.6|1162.6|266.4|165.4|75.6|58.8||49.5|41.0093|5032.3355|46.12|2005-01-31/ev_revenues|0.9302|2005-02-28/ev_revenues|0.9407|2005-01-04/ev_free_cash_flow|19.5127|2005-01-18/ev_free_cash_flow|19.6436|2005-02-01/ev_free_cash_flow|18.8233|2005-02-15/ev_free_cash_flow|17.9181|2005-01-31/ps_ratio|0.8874|2005-02-28/ps_ratio|0.8974|2005-01-04/pe_ratio|17.3971|2005-01-18/pe_ratio|17.5199|2005-02-01/pe_ratio|16.7509|2005-02-15/pe_ratio|15.9025|2005-01-31/price_to_book_value|2.608|2005-02-28/price_to_book_value|2.6391|2005-01-04/peg_ratio|0.1967|2005-01-18/peg_ratio|0.1981|2005-02-01/peg_ratio|0.1894|2005-02-15/peg_ratio|0.1798|2005-01-04/dividend_yield|1.2451|2005-01-18/dividend_yield|1.2363|2005-02-01/dividend_yield|1.2931|2005-02-15/dividend_yield|1.3621|2005-01-11/percent_of_shares_outstanding|1.7337|2005-02-10/percent_of_shares_outstanding|1.6847|2005-01-31/price|46.12|2005-02-28/price|46.64|2005-01-31/total_return_price|38.2091|2005-02-28/total_return_price|38.6399|2005-01-31/enterprise_value|4705.0535|2005-02-28/enterprise_value|4758.3009
russ2000_0005|BC|200503|2147.5|439.7|867|871.4|952.4|2549.4|1172.2|1377.2||1793|1508.3|74|0.9189|15.2746|18.3183|1.113|0.8745|16.2671|2.5339|0.1839|0.4067|1.3316|-0.3776|2.1865|99|0.96|0|1401.1|341.9|208.6|131.6|94.6||46.85|38.8139|4832.8788|42|2005-04-29/ev_revenues|0.8301|2005-05-31/ev_revenues|0.8493|2005-04-12/ev_free_cash_flow|24.5197|2005-04-26/ev_free_cash_flow|22.0621|2005-05-10/ev_free_cash_flow|22.4581|2005-05-24/ev_free_cash_flow|23.2304|2005-04-29/ps_ratio|0.784|2005-05-31/ps_ratio|0.8034|2005-04-12/pe_ratio|14.5201|2005-04-26/pe_ratio|12.9721|2005-05-10/pe_ratio|13.2105|2005-05-24/pe_ratio|13.6966|2005-04-29/price_to_book_value|2.2735|2005-05-31/price_to_book_value|2.3298|2005-04-12/peg_ratio|0.2156|2005-04-26/peg_ratio|0.1926|2005-05-10/peg_ratio|0.1961|2005-05-24/peg_ratio|0.2033|2005-04-12/dividend_yield|1.2793|2005-04-26/dividend_yield|1.432|2005-05-10/dividend_yield|1.4061|2005-05-24/dividend_yield|1.3562|2005-04-12/percent_of_shares_outstanding|3.0967|2005-05-10/percent_of_shares_outstanding|3.0495|2005-04-29/price|42|2005-05-31/price|43.04|2005-04-29/total_return_price|34.7958|2005-05-31/total_return_price|35.6574|2005-04-29/enterprise_value|4365.9562|2005-05-31/enterprise_value|4466.8945
russ2000_0005|BC|200506|2266.9|508.6|885.9|892.9|1005.5|2626|1249.3|1376.7||1910.8|1622.4|68.6|0.8259|13.025|23.314|0.9773|0.7962|13.7492|2.2032|0.2041|0.3833|1.351|-0.0184|2.8304|99.2|1.15|0|1531.6|386.6|187.9|164.3|114.1||43.32|35.8894|4433.6943|46.56|2005-07-29/ev_revenues|0.8854|2005-08-31/ev_revenues|0.839|2005-07-05/ev_free_cash_flow|24.2916|2005-07-19/ev_free_cash_flow|24.4749|2005-08-02/ev_free_cash_flow|25.6473|2005-08-16/ev_free_cash_flow|24.6672|2005-08-30/ev_free_cash_flow|23.9019|2005-07-29/ps_ratio|0.8558|2005-08-31/ps_ratio|0.8087|2005-07-05/pe_ratio|12.7797|2005-07-19/pe_ratio|12.8812|2005-08-02/pe_ratio|13.5159|2005-08-16/pe_ratio|12.9739|2005-08-30/pe_ratio|12.5507|2005-07-29/price_to_book_value|2.3704|2005-08-31/price_to_book_value|2.2401|2005-07-05/peg_ratio|0.2458|2005-07-19/peg_ratio|0.2478|2005-08-02/peg_ratio|0.26|2005-08-16/peg_ratio|0.2496|2005-08-30/peg_ratio|0.2414|2005-07-05/dividend_yield|1.3609|2005-07-19/dividend_yield|1.3501|2005-08-02/dividend_yield|1.2867|2005-08-16/dividend_yield|1.3405|2005-08-30/dividend_yield|1.3857|2005-07-12/percent_of_shares_outstanding|2.5246|2005-08-10/percent_of_shares_outstanding|2.1359|2005-07-29/price|46.56|2005-08-31/price|44|2005-07-29/total_return_price|38.5736|2005-08-31/total_return_price|36.4527|2005-07-29/enterprise_value|4753.336|2005-08-31/enterprise_value|4504.2948
russ2000_0005|BC|200509|2298.5|535.9|926.2|934.2|1026.1|2624.7|1256.3|1368.4||1993.8|1710.8|78.7|0.7044|10.7789|21.255|0.8306|0.6863|11.087|1.8254|0.2133|0.3674|1.5686|1.2374|2.4492|99.3|0.89|0|1351.1|305.5|173.3|95.6|88.4||37.73|31.2582|3836.1962|38.13|2005-10-31/ev_revenues|0.7114|2005-11-30/ev_revenues|0.732|2005-10-11/ev_free_cash_flow|17.9198|2005-10-25/ev_free_cash_flow|18.163|2005-11-08/ev_free_cash_flow|19.0395|2005-11-22/ev_free_cash_flow|19.1038|2005-10-31/ps_ratio|0.6936|2005-11-30/ps_ratio|0.7147|2005-10-11/pe_ratio|10.3092|2005-10-25/pe_ratio|10.4568|2005-11-08/pe_ratio|10.9889|2005-11-22/pe_ratio|11.0279|2005-10-31/price_to_book_value|1.8448|2005-11-30/price_to_book_value|1.9009|2005-10-11/peg_ratio|0.2746|2005-10-25/peg_ratio|0.2785|2005-11-08/peg_ratio|0.2927|2005-11-22/peg_ratio|0.2937|2005-10-11/dividend_yield|1.6212|2005-10-25/dividend_yield|1.5983|2005-11-08/dividend_yield|1.5209|2005-11-22/dividend_yield|1.5155|2005-10-11/percent_of_shares_outstanding|3.8499|2005-11-10/percent_of_shares_outstanding|3.7344|2005-10-31/price|38.13|2005-11-30/price|39.29|2005-10-31/total_return_price|31.5896|2005-11-30/total_return_price|33.0486|2005-10-31/enterprise_value|3874.7808|2005-11-30/enterprise_value|3986.6763
russ2000_0005|BC|200512|2235|487.7|816.9|953.3|949.2|2642.7|1305.2|1337.5||1978.8|1741.8|136|0.7284|10.7071|19.2415|0.8929|0.7089|11.1114||0.2959|0.3663|1.5041|3.0851|2.4849|97.6|0.87|0.6|1381.7|308.3|175.7|94.7|88.3||40.66|34.201|4126.5136|37.59|2006-01-31/ev_revenues|0.6765|2006-02-28/ev_revenues|0.6998|2006-01-03/ev_free_cash_flow|19.8078|2006-01-17/ev_free_cash_flow|19.7255|2006-01-31/ev_free_cash_flow|18.3302|2006-02-14/ev_free_cash_flow|19.0439|2006-02-28/ev_free_cash_flow|18.9613|2006-01-31/ps_ratio|0.6554|2006-02-28/ps_ratio|0.684|2006-01-03/pe_ratio|10.5478|2006-01-17/pe_ratio|10.5013|2006-01-31/pe_ratio|9.7132|2006-02-14/pe_ratio|10.1163|2006-02-28/pe_ratio|10.137|2006-01-31/price_to_book_value|1.8171|2006-02-28/price_to_book_value|1.8838|2006-01-03/peg_ratio|0.2656|2006-01-17/peg_ratio|0.2644|2006-01-31/peg_ratio|0.2446|2006-02-14/peg_ratio|0.2547|2006-02-28/peg_ratio|0.2553|2006-01-03/dividend_yield|1.4699|2006-01-17/dividend_yield|1.4764|2006-01-31/dividend_yield|1.5962|2006-02-14/dividend_yield|1.5326|2006-02-28/dividend_yield|1.5294|2006-01-10/percent_of_shares_outstanding|2.4714|2006-02-10/percent_of_shares_outstanding|2.7951|2006-01-31/price|37.59|2006-02-28/price|39.23|2006-01-31/total_return_price|31.6187|2006-02-28/total_return_price|32.9981|2006-01-31/enterprise_value|3832.8466|2006-02-28/enterprise_value|3964.8052
russ2000_0005|BC|200603|2088|217|956|999|1066|2560|1220|1340||1995|1809|193|0.7442|11.7957|18.9749|0.9276|0.6719|10.1447|1.8633|0.2555|0.3634|1.5283|4.8992|2.7875|96.6|0.7|0|1413.3|313.4|184.7|92.6|67.4||38.86|32.6869|4225.231|39.22|2006-04-28/ev_revenues|0.7502|2006-05-31/ev_revenues|0.6881|2006-04-11/ev_free_cash_flow|25.71|2006-04-25/ev_free_cash_flow|26.0755|2006-05-09/ev_free_cash_flow|25.5723|2006-05-23/ev_free_cash_flow|23.7252|2006-04-28/ps_ratio|0.6782|2006-05-31/ps_ratio|0.6213|2006-04-11/pe_ratio|10.8061|2006-04-25/pe_ratio|10.9806|2006-05-09/pe_ratio|10.8615|2006-05-23/pe_ratio|9.9695|2006-04-28/price_to_book_value|1.8805|2006-05-31/price_to_book_value|1.7036|2006-04-11/peg_ratio|0.9185|2006-04-25/peg_ratio|0.9334|2006-05-09/peg_ratio|0.9232|2006-05-23/peg_ratio|0.8474|2006-04-11/dividend_yield|1.5381|2006-04-25/dividend_yield|1.5136|2006-05-09/dividend_yield|1.5302|2006-05-23/dividend_yield|1.6671|2006-04-10/percent_of_shares_outstanding|2.0185|2006-05-10/percent_of_shares_outstanding|2.6431|2006-04-28/price|39.22|2006-05-31/price|35.93|2006-04-28/total_return_price|32.9897|2006-05-31/total_return_price|30.2223|2006-04-28/enterprise_value|4259.6675|2006-05-31/enterprise_value|3906.6115
russ2000_0005|BC|200606|2171.3|310.6|873.9|989|995.3|2589.9|1259.1|1330.8||2043.5|1892.4|240.5|0.6173|10.7296|22.555|0.7579|0.5684|9.4044|1.5164|0.7994|0.3541|1.7673|7.3983|3.6151|95.5|0.87|0|1543.1|354.8|182.6|130.5|83.2||33.25|27.9681|3511.8002|29.57|2006-07-31/ev_revenues|0.5546|2006-08-31/ev_revenues|0.5404|2006-07-05/ev_free_cash_flow|19.6954|2006-07-19/ev_free_cash_flow|17.3761|2006-08-02/ev_free_cash_flow|18.2173|2006-08-16/ev_free_cash_flow|18.3825|2006-08-30/ev_free_cash_flow|17.7057|2006-07-31/ps_ratio|0.5055|2006-08-31/ps_ratio|0.4906|2006-07-05/pe_ratio|9.7117|2006-07-19/pe_ratio|8.4114|2006-08-02/pe_ratio|8.9279|2006-08-16/pe_ratio|9.021|2006-08-30/pe_ratio|8.6396|2006-07-31/price_to_book_value|1.3418|2006-08-31/price_to_book_value|1.3023|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.8553|2006-07-19/dividend_yield|2.1421|2006-08-02/dividend_yield|2.0182|2006-08-16/dividend_yield|1.9973|2006-08-30/dividend_yield|2.0855|2006-07-11/percent_of_shares_outstanding|4.193|2006-08-10/percent_of_shares_outstanding|4.6957|2006-07-31/price|29.57|2006-08-31/price|28.7|2006-07-31/total_return_price|24.8727|2006-08-31/total_return_price|24.1409|2006-07-31/enterprise_value|3154.9699|2006-08-31/enterprise_value|3074.2965
russ2000_0005|BC|200609|2373.6|559.5|881.7|993.2|1005.2|2796.1|1465.2|1330.9||2038.6|1928.9|284.5|0.5777|11.907|19.3844|0.6783|0.5267|9.5856|||0.4786|1.8797|7.4305|4.8665|93.7|0.39|0|1337.8|288.9|182.5|67|36.5||31.19|26.2353|3279.1925|31.5|2006-10-31/ev_revenues|0.5828|2006-11-30/ev_revenues|0.5969|2006-10-11/ev_free_cash_flow|22.2001|2006-10-25/ev_free_cash_flow|22.3207|2006-11-08/ev_free_cash_flow|21.456|2006-11-22/ev_free_cash_flow|22.6737|2006-10-31/ps_ratio|0.5319|2006-11-30/ps_ratio|0.5466|2006-10-11/pe_ratio|11.4134|2006-10-25/pe_ratio|11.4841|2006-11-08/pe_ratio|10.9753|2006-11-22/pe_ratio|11.689|2006-10-31/price_to_book_value|1.4186|2006-11-30/price_to_book_value|1.4578|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|1.8576|2006-10-25/dividend_yield|1.8462|2006-11-08/dividend_yield|1.9317|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.9452|2006-11-10/percent_of_shares_outstanding|4.9409|2006-10-31/price|31.5|2006-11-30/price|32.37|2006-10-31/total_return_price|26.4961|2006-11-30/total_return_price|27.7309|2006-10-31/enterprise_value|3308.1457|2006-11-30/enterprise_value|3388.0185
russ2000_0005|BC|200612|2078.4|283.4|861.9|1014.9|986.2|2578.5|1293.2|1285.3||1871.8|1820.7|315.5|0.5899|24.9564|21.9141|0.7509|0.5331|11.2438|||0.3881|1.8927|8.1231|4.5603|92.9|-0.56|0.6|1370.8|268.6|202.5|19.6|-53.2||31.9|27.3282|3341.6573|34.11|2007-01-31/ev_revenues|0.6253|2007-02-28/ev_revenues|0.6011|2007-01-03/ev_free_cash_flow|30.3401|2007-01-17/ev_free_cash_flow|29.2269|2007-01-31/ev_free_cash_flow|32.1459|2007-02-14/ev_free_cash_flow|31.7418|2007-02-28/ev_free_cash_flow|30.9008|2007-01-31/ps_ratio|0.5701|2007-02-28/ps_ratio|0.5457|2007-01-03/pe_ratio|22.8|2007-01-17/pe_ratio|21.8357|2007-01-31/pe_ratio|24.3643|2007-02-14/pe_ratio|24.0143|2007-02-28/pe_ratio|23.3214|2007-01-31/price_to_book_value|1.6559|2007-02-28/price_to_book_value|1.5826|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.8797|2007-01-17/dividend_yield|1.9627|2007-01-31/dividend_yield|1.759|2007-02-14/dividend_yield|1.7847|2007-02-28/dividend_yield|1.8377|2007-01-09/percent_of_shares_outstanding|4.2258|2007-02-12/percent_of_shares_outstanding|3.5199|2007-01-31/price|34.11|2007-02-28/price|32.65|2007-01-31/total_return_price|29.2215|2007-02-28/total_return_price|27.9707|2007-01-31/enterprise_value|3542.4734|2007-02-28/enterprise_value|3405.2725
russ2000_0005|BC|200703|2048|204|945.2|1016.9|984|2516.7|1247.4|1269.3||1897.9|1875|341.2|0.6032|30.3341|29.9293|0.7703|0.5284|22.4786|||0.3827|1.9066|7.1019|3.8148|92|0.5|0|1386.1|296.4|209.9|47.1|45.6||31.85|27.2854|3400.4488|32.76|2007-04-30/ev_revenues|0.6177|2007-05-31/ev_revenues|0.6445|2007-04-11/ev_free_cash_flow|20.3053|2007-04-25/ev_free_cash_flow|19.6276|2007-05-09/ev_free_cash_flow|21.1444|2007-05-23/ev_free_cash_flow|21.6769|2007-04-30/ps_ratio|0.5435|2007-05-31/ps_ratio|0.5712|2007-04-11/pe_ratio|26.6417|2007-04-25/pe_ratio|25.5917|2007-05-09/pe_ratio|27.9417|2007-05-23/pe_ratio|28.7667|2007-04-30/price_to_book_value|1.5598|2007-05-31/price_to_book_value|1.6393|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|1.8768|2007-04-25/dividend_yield|1.9538|2007-05-09/dividend_yield|1.7894|2007-05-23/dividend_yield|1.7381|2007-04-10/percent_of_shares_outstanding|3.7765|2007-05-10/percent_of_shares_outstanding|4.7097|2007-04-30/price|32.76|2007-05-31/price|34.43|2007-04-30/total_return_price|28.065|2007-05-31/total_return_price|29.4956|2007-04-30/enterprise_value|3482.6788|2007-05-31/enterprise_value|3633.5843
russ2000_0005|BC|200706|2118.5|278.8|932.6|1020.9|988.8|2564.1|1284.5|1279.6||1920|1932.3|390.8|0.5937|38.6889|21.1874|0.7437|0.5367|28.0083|||0.3777|1.7852|7.1064|4.5887|91|0.63|0|1522.9|332.6|209.5|82.2|57.3||32.63|27.9536|3334.9871|27.96|2007-07-31/ev_revenues|0.5201|2007-08-31/ev_revenues|0.4758|2007-07-05/ev_free_cash_flow|23.929|2007-07-19/ev_free_cash_flow|24.101|2007-08-02/ev_free_cash_flow|21.1395|2007-08-16/ev_free_cash_flow|18.713|2007-08-30/ev_free_cash_flow|19.0569|2007-07-31/ps_ratio|0.4599|2007-08-31/ps_ratio|0.4137|2007-07-05/pe_ratio|33.8854|2007-07-19/pe_ratio|34.1667|2007-08-02/pe_ratio|29.3229|2007-08-16/pe_ratio|25.3542|2007-08-30/pe_ratio|25.9167|2007-07-31/price_to_book_value|1.2892|2007-08-31/price_to_book_value|1.1596|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|1.8445|2007-07-19/dividend_yield|1.8293|2007-08-02/dividend_yield|2.1314|2007-08-16/dividend_yield|2.4651|2007-08-30/dividend_yield|2.4116|2007-07-10/percent_of_shares_outstanding|5.7598|2007-08-10/percent_of_shares_outstanding|6.5315|2007-07-31/price|27.96|2007-08-31/price|25.15|2007-07-31/total_return_price|23.9529|2007-08-31/total_return_price|21.5456|2007-07-31/enterprise_value|2921.573|2007-08-31/enterprise_value|2672.8163
russ2000_0005|BC|200709|2171.7|327.8|1007.1|1049.5|928.9|2568.1|1319.7|1248.4||1903.4|1934.2|418.6|0.4297|46.6792|17.8278|0.5387|0.372|23.9062|||0.3816|2.6144|9.3486|5.8477|89|0.02|0|1326.2|258.4|207.3|-46.7|1.9||22.86|19.5838|2408.6484|22.31|2007-10-31/ev_revenues|0.421|2007-11-30/ev_revenues|0.3909|2007-10-11/ev_free_cash_flow|17.4395|2007-10-25/ev_free_cash_flow|15.9439|2007-11-08/ev_free_cash_flow|16.7368|2007-11-23/ev_free_cash_flow|15.3379|2007-10-31/ps_ratio|0.363|2007-11-30/ps_ratio|0.3318|2007-10-11/pe_ratio|38.1695|2007-10-25/pe_ratio|34.2373|2007-11-08/pe_ratio|36.322|2007-11-23/pe_ratio|32.6441|2007-10-31/price_to_book_value|1.0307|2007-11-30/price_to_book_value|0.942|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|2.6643|2007-10-25/dividend_yield|2.9703|2007-11-08/dividend_yield|2.7998|2007-11-23/dividend_yield|3.1153|2007-10-10/percent_of_shares_outstanding|6.1065|2007-10-26/percent_of_shares_outstanding|7.4083|2007-11-09/percent_of_shares_outstanding|14.089|2007-11-27/percent_of_shares_outstanding|10.2336|2007-10-31/price|22.31|2007-11-30/price|20.39|2007-10-31/total_return_price|19.1126|2007-11-30/total_return_price|17.9942|2007-10-31/enterprise_value|2360.2852|2007-11-30/enterprise_value|2191.4539
russ2000_0005|BC|200712|2114.3|331.4|906.7|1052.8|924.5|2472.7|1296.2|1176.5||1892.9|1888.4|428.7|0.3332|16.9339|14.4934|0.4329|0.2711|30.4237|0.7887||0.3847|3.3426|14.537|10.8183|88.7|0.08|0.6|1436|256|207.5|10.1|6.8||17.05|15.0466|1889.8208|18.92|2008-01-31/ev_revenues|0.3621|2008-02-29/ev_revenues|0.3215|2008-01-04/ev_free_cash_flow|16.652|2008-01-18/ev_free_cash_flow|16.1181|2008-02-01/ev_free_cash_flow|19.56|2008-02-15/ev_free_cash_flow|17.7117|2008-02-29/ev_free_cash_flow|17.1038|2008-01-31/ps_ratio|0.3008|2008-02-29/ps_ratio|0.259|2008-01-04/pe_ratio|12.7967|2008-01-18/pe_ratio|12.2683|2008-02-01/pe_ratio|15.6748|2008-02-15/pe_ratio|13.8455|2008-02-29/pe_ratio|13.2439|2008-01-31/price_to_book_value|0.8753|2008-02-29/price_to_book_value|0.7536|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.8119|2008-01-18/dividend_yield|3.9761|2008-02-01/dividend_yield|3.112|2008-02-15/dividend_yield|3.5232|2008-02-29/dividend_yield|3.6832|2008-01-15/percent_of_shares_outstanding|11.2048|2008-01-31/percent_of_shares_outstanding|11.8344|2008-02-15/percent_of_shares_outstanding|13.6531|2008-02-29/percent_of_shares_outstanding|13.9404|2008-01-31/price|18.92|2008-02-29/price|16.29|2008-01-31/total_return_price|16.6969|2008-02-29/total_return_price|14.3759|2008-01-31/enterprise_value|2053.5714|2008-02-29/enterprise_value|1823.2697
russ2000_0005|BC|200803|2199.7|267.3|984.2|1034.4|921|2494.4|1321.1|1173.3||1917|1901.7|426.2|0.3305|23.4727|16.9642|0.4219|0.2531|13.1057|0.7296||0.3808|3.7221|9.8614|18.6881|88.3|0.15|0|1346.8|269.5|203.1|25.8|13.3||15.97|14.0935|1861.3845|16.68|2008-04-30/ev_revenues|0.3415|2008-05-30/ev_revenues|0.2952|2008-04-11/ev_free_cash_flow|20.1733|2008-04-25/ev_free_cash_flow|20.505|2008-05-09/ev_free_cash_flow|20.3723|2008-05-23/ev_free_cash_flow|18.9126|2008-04-30/ps_ratio|0.2643|2008-05-30/ps_ratio|0.2171|2008-04-11/pe_ratio|18.1818|2008-04-25/pe_ratio|18.5795|2008-05-09/pe_ratio|18.4205|2008-05-23/pe_ratio|16.6705|2008-04-30/price_to_book_value|0.7621|2008-05-30/price_to_book_value|0.6259|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.75|2008-04-25/dividend_yield|3.6697|2008-05-09/dividend_yield|3.7014|2008-05-23/dividend_yield|4.09|2008-04-15/percent_of_shares_outstanding|21.7514|2008-04-30/percent_of_shares_outstanding|21.7355|2008-05-15/percent_of_shares_outstanding|22.1505|2008-05-30/percent_of_shares_outstanding|25.714|2008-04-30/price|16.68|2008-05-30/price|13.7|2008-04-30/total_return_price|14.7201|2008-05-30/total_return_price|12.0903|2008-04-30/enterprise_value|1923.5611|2008-05-30/enterprise_value|1662.5679
russ2000_0005|BC|200806|2207.3|392.8|922.3|1001.9|890.4|2419.9|1259.2|1160.7||1925.2|1895.7|425.9|0.2258|78.9669|16.2586|0.2908|0.1678|13.4886|0.4823||0.378|5.0548|9.7893|26.7927|88.3|-0.07|0|1485.4|303.4|205.5|-18.8|-6||10.6|9.3545|1263.4706|12.9|2008-07-31/ev_revenues|0.2619|2008-08-29/ev_revenues|0.2758|2008-07-07/ev_free_cash_flow|14.1924|2008-07-21/ev_free_cash_flow|15.6694|2008-08-04/ev_free_cash_flow|17.1468|2008-08-18/ev_free_cash_flow|18.3793|2008-07-31/ps_ratio|0.2042|2008-08-29/ps_ratio|0.2183|2008-07-07/pe_ratio|56.1667|2008-07-21/pe_ratio|64.2222|2008-08-04/pe_ratio|72.2778|2008-08-18/pe_ratio|79|2008-07-31/price_to_book_value|0.587|2008-08-29/price_to_book_value|0.6275|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|5.9347|2008-07-21/dividend_yield|5.1903|2008-08-04/dividend_yield|4.6118|2008-08-18/dividend_yield|4.2194|2008-07-15/percent_of_shares_outstanding|31.4604|2008-07-31/percent_of_shares_outstanding|30.1171|2008-08-15/percent_of_shares_outstanding|28.0646|2008-08-29/percent_of_shares_outstanding|27.8585|2008-07-31/price|12.9|2008-08-29/price|13.79|2008-07-31/total_return_price|11.3843|2008-08-29/total_return_price|12.1697|2008-07-31/enterprise_value|1464.9864|2008-08-29/enterprise_value|1542.9536
russ2000_0005|BC|200809|1968.6|342.9|898.1|970.3|384.7|2287.3|1138.8|1148.5||1316.3|1304.3|424.2|0.2834|-2.6057|-67.4552|0.4174|0.213||0.8512||0.5521|4.6912|5.5837|25.92|88.3|-6.7|0|1038.8|176.5|177.4|-575.7|-591.4||12.79|11.2872|1504.25|3.47|2008-10-31/ev_revenues|0.1296|2008-11-28/ev_revenues|0.1171|2008-10-14/ev_free_cash_flow|-46.7917|2008-10-28/ev_free_cash_flow|-29.6748|2008-11-11/ev_free_cash_flow|-29.5962|2008-11-25/ev_free_cash_flow|-29.1637|2008-10-31/ps_ratio|0.0578|2008-11-28/ps_ratio|0.0451|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-31/price_to_book_value|0.2311|2008-11-28/price_to_book_value|0.1805|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|7.9681|2008-10-28/dividend_yield|18.9274|2008-11-11/dividend_yield|19.0476|2008-11-12/dividend_yield|25.1046|2008-11-19/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|21.8965|2008-10-31/percent_of_shares_outstanding|23.1592|2008-11-14/percent_of_shares_outstanding|18.1888|2008-11-28/percent_of_shares_outstanding|17.7229|2008-10-31/price|3.47|2008-11-28/price|2.71|2008-10-31/total_return_price|3.0623|2008-11-28/total_return_price|2.4427|2008-10-31/enterprise_value|688.0527|2008-11-28/enterprise_value|621.4152
russ2000_0005|BC|200812|1736.9|317.5|811.7|917.6|377.5|2494|1001.2|1492.8||729.9|1095.9|422.9|0.1664|-0.994|-30.8151|0.243|0.0789||0.5057||1.0025|1.1876|0.8951|13.3535|88.3|-2.31|0.05|837.7|117.9|82.3|-63.5|-204||4.21|3.7947|783.3366|2.78|2009-01-30/ev_revenues|0.1397|2009-02-27/ev_revenues|0.1458|2009-01-06/ev_free_cash_flow|-8.1717|2009-01-20/ev_free_cash_flow|-5.728|2009-02-03/ev_free_cash_flow|-5.9509|2009-02-17/ev_free_cash_flow|-6.3044|2009-01-30/ps_ratio|0.0521|2009-02-27/ps_ratio|0.0579|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-30/price_to_book_value|0.334|2009-02-27/price_to_book_value|0.3732|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-14/dividend_yield|1.4409|2009-01-28/dividend_yield|1.5152|2009-02-11/dividend_yield|1.3699|2009-02-25/dividend_yield|1.5576|2009-01-15/percent_of_shares_outstanding|13.3577|2009-01-30/percent_of_shares_outstanding|13.6279|2009-02-13/percent_of_shares_outstanding|12.8694|2009-02-27/percent_of_shares_outstanding|11.6723|2009-01-30/price|2.78|2009-02-27/price|3.09|2009-01-30/total_return_price|2.5058|2009-02-27/total_return_price|2.7852|2009-01-30/enterprise_value|657.9529|2009-02-27/enterprise_value|686.6252
russ2000_0005|BC|200903|1504.4||701.3|875.8|371.2|2389.3|894.3|1495||547.3|911.7|415.1|0.2526|-1.0498|32.7425|0.3523|0.0744||0.5558||1.3347|1.3228|1.298|10.207|88.4|-2.08|0|734.7|91.2|155.2|-149.8|-184.2|-17.7|3.45|3.1097|1034.6641|5.98|2009-04-30/ev_revenues|0.307|2009-05-29/ev_revenues|0.2778|2009-04-14/ev_free_cash_flow|33.8306|2009-04-28/ev_free_cash_flow|37.0949|2009-05-12/ev_free_cash_flow|39.4734|2009-05-26/ev_free_cash_flow|37.8266|2009-04-30/ps_ratio|0.1289|2009-05-29/ps_ratio|0.0996|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-30/price_to_book_value|0.9633|2009-05-29/price_to_book_value|0.7445|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-08/dividend_yield|1.3193|2009-04-22/dividend_yield|1.1601|2009-05-06/dividend_yield|0.7133|2009-05-20/dividend_yield|0.8333|2009-04-15/percent_of_shares_outstanding|9.1427|2009-04-30/percent_of_shares_outstanding|10.5562|2009-05-15/percent_of_shares_outstanding|10.5051|2009-05-29/percent_of_shares_outstanding|11.6053|2009-04-30/price|5.98|2009-05-29/price|4.62|2009-04-30/total_return_price|5.3901|2009-05-29/total_return_price|4.1643|2009-04-30/enterprise_value|1257.7177|2009-05-29/enterprise_value|1137.9886
russ2000_0005|BC|200906|1496.6||580|836.6|372.6|2453.6|957.5|1496.1||420.8|748|414.1|0.3578|-1.0419|34.1143|0.4144|0.1146||0.9055||1.9254|1.2019|-3.0523|10.584|88.4|-1.85|0|718.3|74|162.6|-167|-163.7|-17.3|4.32|3.8939|1191.2283|7.18|2009-07-31/ev_revenues|0.4336|2009-08-31/ev_revenues|0.4896|2009-07-07/ev_free_cash_flow|-17.8686|2009-07-21/ev_free_cash_flow|-18.5546|2009-08-04/ev_free_cash_flow|-23.4306|2009-08-18/ev_free_cash_flow|-24.0758|2009-07-31/ps_ratio|0.1905|2009-08-31/ps_ratio|0.2465|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-31/price_to_book_value|1.5052|2009-08-31/price_to_book_value|1.9486|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|1.1287|2009-07-15/dividend_yield|1.1364|2009-07-29/dividend_yield|0.969|2009-08-12/dividend_yield|0.5537|2009-08-26/dividend_yield|0.5382|2009-07-15/percent_of_shares_outstanding|10.3023|2009-07-31/percent_of_shares_outstanding|10.1474|2009-08-14/percent_of_shares_outstanding|12.483|2009-08-31/percent_of_shares_outstanding|12.2207|2009-07-31/price|7.18|2009-08-31/price|9.29|2009-07-31/total_return_price|6.4717|2009-08-31/total_return_price|8.3736|2009-07-31/enterprise_value|1443.5981|2009-08-31/enterprise_value|1630.1577
russ2000_0005|BC|200909|1543.2||503.2|798.4|371.1|2544.6|872.5|1672.1||335.8|633.7|413.3|0.6676|-2.9626|-29.1409|0.6852|0.3581||3.1488||2.7287|0.4864|-3.1499|10.9149|88.4|-1.29|0|665.8|75.6|136.7|-135.9|-114.3|-22.9|11.98|10.7983|1973.6836|9.48|2009-10-30/ev_revenues|0.5929|2009-11-30/ev_revenues|0.6098|2009-10-13/ev_free_cash_flow|33.4867|2009-10-27/ev_free_cash_flow|29.9475|2009-11-10/ev_free_cash_flow|32.1391|2009-11-24/ev_free_cash_flow|30.7403|2009-10-30/ps_ratio|0.2834|2009-11-30/ps_ratio|0.3001|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-30/price_to_book_value|2.4918|2009-11-30/price_to_book_value|2.64|2009-10-13/peg_ratio|-0.1106|2009-10-19/peg_ratio|-0.115|2009-11-02/peg_ratio|-0.0891|2009-11-16/peg_ratio|-0.1046|2009-11-30/peg_ratio|-0.0881|2009-10-07/dividend_yield|0.444|2009-10-21/dividend_yield|0.4167|2009-11-04/dividend_yield|0.4878|2009-11-18/dividend_yield|0.4202|2009-10-15/percent_of_shares_outstanding|9.7329|2009-10-30/percent_of_shares_outstanding|9.1271|2009-11-13/percent_of_shares_outstanding|10.0169|2009-11-30/percent_of_shares_outstanding|10.678|2009-10-30/price|9.48|2009-11-30/price|10.04|2009-10-30/total_return_price|8.5449|2009-11-30/total_return_price|9.0899|2009-10-30/enterprise_value|1753.0332|2009-11-30/enterprise_value|1802.8189
russ2000_0005|BC|200912|1458.7|527.4|484.9|724.3|368.1|2499.1|906.6|1592.5||210.3|505.3|412.2|0.5206|-2.4656|32.0808|0.5334|0.4047||5.3344|-0.1089|4.0461|0.3949|-1.8209|11.0717|88.4|-1.4|0.05|657.3|74.8|170.6|-232|-124|-25|12.71|11.5073|1445.3227|10.73|2010-01-29/ev_revenues|0.4577|2010-02-26/ev_revenues|0.4842|2010-01-05/ev_free_cash_flow|16.5567|2010-01-19/ev_free_cash_flow|15.9727|2010-02-02/ev_free_cash_flow|14.6229|2010-02-16/ev_free_cash_flow|15.0729|2010-01-29/ps_ratio|0.3417|2010-02-26/ps_ratio|0.3675|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-29/price_to_book_value|4.5034|2010-02-26/price_to_book_value|4.8533|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-13/dividend_yield|0.3695|2010-01-27/dividend_yield|0.4062|2010-02-10/dividend_yield|0.4579|2010-02-24/dividend_yield|0.4259|2010-01-15/percent_of_shares_outstanding|11.8052|2010-01-29/percent_of_shares_outstanding|11.8219|2010-02-12/percent_of_shares_outstanding|14.1257|2010-02-26/percent_of_shares_outstanding|14.6106|2010-01-29/price|10.73|2010-02-26/price|11.54|2010-01-29/total_return_price|9.7146|2010-02-26/total_return_price|10.448|2010-01-29/enterprise_value|1270.562|2010-02-26/enterprise_value|1344.1484
russ2000_0005|BC|201003|1547.9||504.6|696.1|363.2|2566.4|920.1|1646.3||191.7|492.3|410.2|0.7855|-5.4623|18.953|0.8219|0.4895||7.3681||4.457|0.3159|-1.4243|15.8799|88.6|-0.15|0|844.4|178.6|138.8|-12.7|-13|-23.4|15.97|14.4588|2266.8698|20.9|2010-04-30/ev_revenues|0.9367|2010-05-28/ev_revenues|0.832|2010-04-13/ev_free_cash_flow|33.7632|2010-04-27/ev_free_cash_flow|36.1167|2010-05-11/ev_free_cash_flow|39.9814|2010-05-25/ev_free_cash_flow|35.8268|2010-04-30/ps_ratio|0.6406|2010-05-28/ps_ratio|0.5355|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-30/price_to_book_value|9.6432|2010-05-28/price_to_book_value|8.0677|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-07/dividend_yield|0.303|2010-04-21/dividend_yield|0.2825|2010-05-05/dividend_yield|0.2558|2010-05-19/dividend_yield|0.2584|2010-04-15/percent_of_shares_outstanding|17.3886|2010-04-30/percent_of_shares_outstanding|15.8014|2010-05-14/percent_of_shares_outstanding|15.3879|2010-05-28/percent_of_shares_outstanding|15.4705|2010-04-30/price|20.9|2010-05-28/price|17.47|2010-04-30/total_return_price|18.9222|2010-05-28/total_return_price|15.8168|2010-04-30/enterprise_value|2703.005|2010-05-28/enterprise_value|2400.9772
russ2000_0005|BC|201006|1589.6||475.6|653.7|350.4|2542.5|931.6|1610.9||200.9|506|407|0.6047|-8.0993|31.8663|0.7015|0.3488||5.4773||4.1015|0.4023|-1.2971|18.1203|91.8|0.15|0|1014.7|242.3|140|28.9|13.7|-23.2|12.43|11.2538|1924.3981|16.92|2010-07-30/ev_revenues|0.73|2010-08-31/ev_revenues|0.6129|2010-07-06/ev_free_cash_flow|12.1086|2010-07-20/ev_free_cash_flow|12.8023|2010-08-03/ev_free_cash_flow|14.7337|2010-08-17/ev_free_cash_flow|13.6224|2010-08-31/ev_free_cash_flow|12.4152|2010-07-30/ps_ratio|0.4748|2010-08-31/ps_ratio|0.3567|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-30/price_to_book_value|7.462|2010-08-31/price_to_book_value|5.6069|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-14/dividend_yield|0.3559|2010-07-28/dividend_yield|0.3434|2010-08-11/dividend_yield|0.3285|2010-08-25/dividend_yield|0.3802|2010-07-15/percent_of_shares_outstanding|18.2477|2010-07-30/percent_of_shares_outstanding|18.4372|2010-08-13/percent_of_shares_outstanding|19.2513|2010-08-31/percent_of_shares_outstanding|18.966|2010-07-30/price|16.92|2010-08-31/price|12.71|2010-07-30/total_return_price|15.3189|2010-08-31/total_return_price|11.5073|2010-07-30/enterprise_value|2323.112|2010-08-31/enterprise_value|1950.4225
russ2000_0005|BC|201009|1594.1|676.5|518.4|637.5|350.7|2514.6|902.5|1612.1||217.1|498.7|406.5|0.4521|-11.5438|13.7127|0.5515|0.4084||6.2131||3.842|0.3463|-0.0259|18.1798|88.8|-0.08|0|815.4|183.3|122.8|-1.9|-7.2|-21.8|15.22|13.7797|1506.471|15.81|2010-10-29/ev_revenues|0.4678|2010-11-30/ev_revenues|0.4717|2010-10-12/ev_free_cash_flow|11.0772|2010-10-26/ev_free_cash_flow|11.2068|2010-11-09/ev_free_cash_flow|11.3152|2010-11-23/ev_free_cash_flow|10.9695|2010-10-29/ps_ratio|0.4242|2010-11-30/ps_ratio|0.428|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-29/price_to_book_value|6.4541|2010-11-30/price_to_book_value|6.5134|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|0.3213|2010-10-20/dividend_yield|0.3183|2010-11-03/dividend_yield|0.3108|2010-11-17/dividend_yield|0.3145|2010-10-15/percent_of_shares_outstanding|18.3468|2010-10-29/percent_of_shares_outstanding|18.2441|2010-11-15/percent_of_shares_outstanding|17.7679|2010-11-30/percent_of_shares_outstanding|17.0267|2010-10-29/price|15.81|2010-11-30/price|15.95|2010-10-29/total_return_price|14.3139|2010-11-30/total_return_price|14.4848|2010-10-29/enterprise_value|1558.7771|2010-11-30/enterprise_value|1571.6696
russ2000_0005|BC|201012|1535.8|636.1|527.5|630.2|347.6|2607.6|951.6|1656||70.4|390.3|405.9|0.556|-16.7813|13.0007|0.6931|0.5023||23.601||11.7983|0.2671|1.2984|15.7256|88.7|-1.18|0.05|663.5|133|128.2|-52.4|-104.1|-22.4|18.74|17.0185|1856.0071|19.92|2011-01-31/ev_revenues|0.5874|2011-02-28/ev_revenues|0.6719|2011-01-04/ev_free_cash_flow|12.3844|2011-01-18/ev_free_cash_flow|13.2546|2011-02-01/ev_free_cash_flow|13.202|2011-02-15/ev_free_cash_flow|14.2472|2011-01-31/ps_ratio|0.534|2011-02-28/ps_ratio|0.6173|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-31/price_to_book_value|25.087|2011-02-28/price_to_book_value|29.0947|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-12/dividend_yield|0.2396|2011-01-26/dividend_yield|0.2369|2011-02-09/dividend_yield|0.2304|2011-02-23/dividend_yield|0.2244|2011-01-14/percent_of_shares_outstanding|15.617|2011-01-31/percent_of_shares_outstanding|14.9071|2011-02-15/percent_of_shares_outstanding|15.4913|2011-02-28/percent_of_shares_outstanding|15.6617|2011-01-31/price|19.92|2011-02-28/price|23.03|2011-01-31/total_return_price|18.0901|2011-02-28/total_return_price|20.9144|2011-01-31/enterprise_value|1960.6271|2011-02-28/enterprise_value|2242.7675
russ2000_0005|BC|201103|1565.6|500.8|550.8|615.9|347.3|2600|957.6|1642.4||123.4|417.8|399.3|0.7398|-36.7201|16.0612|0.9452|0.6611||18.3402||6.5778|0.2128|0.543|15.8642|92.5|0.3|0|985.9|236.3|140.6|40.7|27.5|-22.5|25.43|23.0939|2574.0759|23.37|2011-04-29/ev_revenues|0.6872|2011-05-31/ev_revenues|0.6441|2011-04-12/ev_free_cash_flow|68.3463|2011-04-26/ev_free_cash_flow|74.9478|2011-05-10/ev_free_cash_flow|65.3989|2011-05-24/ev_free_cash_flow|59.0672|2011-04-29/ps_ratio|0.6075|2011-05-31/ps_ratio|0.5636|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-29/price_to_book_value|16.8569|2011-05-31/price_to_book_value|15.6433|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|0.1946|2011-04-20/dividend_yield|0.1922|2011-05-04/dividend_yield|0.2221|2011-05-18/dividend_yield|0.2329|2011-04-15/percent_of_shares_outstanding|15.8026|2011-04-29/percent_of_shares_outstanding|15.8541|2011-05-13/percent_of_shares_outstanding|16.4751|2011-05-31/percent_of_shares_outstanding|15.8049|2011-04-29/price|23.37|2011-05-31/price|21.68|2011-04-29/total_return_price|21.2231|2011-05-31/total_return_price|19.6884|2011-04-29/enterprise_value|2391.0403|2011-05-31/enterprise_value|2241.2785
russ2000_0005|BC|201106|1630.2|605.8|527.3|603.9|346|2581.6|967.9|1613.7||210.4|487.1|398.4|0.5609|-137.7592|55.7529|0.7154|0.5193||8.6331||3.74|0.2529|0.9883|15.5257|92.6|0.75|0|1096.3|274.8|142.8|86.9|69.3|-20.3|20.4|18.526|1997.5078|21.83|2011-07-29/ev_revenues|0.5967|2011-08-31/ev_revenues|0.4483|2011-07-05/ev_free_cash_flow|25.3819|2011-07-19/ev_free_cash_flow|22.7832|2011-08-02/ev_free_cash_flow|23.7944|2011-08-16/ev_free_cash_flow|19.9722|2011-08-30/ev_free_cash_flow|19.9613|2011-07-29/ps_ratio|0.5557|2011-08-31/ps_ratio|0.4045|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-29/price_to_book_value|9.2395|2011-08-31/price_to_book_value|6.7273|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-13/dividend_yield|0.2567|2011-07-27/dividend_yield|0.2408|2011-08-10/dividend_yield|0.3329|2011-08-24/dividend_yield|0.3397|2011-07-15/percent_of_shares_outstanding|16.0294|2011-07-29/percent_of_shares_outstanding|15.1722|2011-08-15/percent_of_shares_outstanding|14.2648|2011-08-31/percent_of_shares_outstanding|12.4441|2011-07-29/price|21.83|2011-08-31/price|15.89|2011-07-29/total_return_price|19.8246|2011-08-31/total_return_price|14.4303|2011-07-29/enterprise_value|2125.0833|2011-08-31/enterprise_value|1596.5272
russ2000_0005|BC|201109|1434.4|458.6|529|581|342.1|2388.4|902.6|1485.8||189.4|491.8|398|0.4128|-575.129|18.9933|0.5801|0.3543||6.6031||3.7133|0.3584|2.2863|11.1838|91.8|0.05|0|876.7|202.8|128.9|4.7|4.7|-18.4|14.04|12.7502|1495.3355|17.66|2011-10-31/ev_revenues|0.5018|2011-11-30/ev_revenues|0.5255|2011-10-11/ev_free_cash_flow|131.5029|2011-10-25/ev_free_cash_flow|136.0878|2011-11-08/ev_free_cash_flow|130.4772|2011-11-22/ev_free_cash_flow|123.9915|2011-10-31/ps_ratio|0.4456|2011-11-30/ps_ratio|0.4698|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-31/price_to_book_value|8.3059|2011-11-30/price_to_book_value|8.7591|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|0.3213|2011-10-19/dividend_yield|0.289|2011-11-02/dividend_yield|0.2902|2011-11-16/dividend_yield|0.2973|2011-11-30/dividend_yield|0.2685|2011-10-14/percent_of_shares_outstanding|12.137|2011-10-31/percent_of_shares_outstanding|10.9078|2011-11-15/percent_of_shares_outstanding|9.0329|2011-11-30/percent_of_shares_outstanding|9.2917|2011-10-31/price|17.66|2011-11-30/price|18.62|2011-10-31/total_return_price|16.0377|2011-11-30/total_return_price|16.9609|2011-10-31/enterprise_value|1817.8351|2011-11-30/enterprise_value|1903.6806
russ2000_0005|BC|201112|1356.3|414.9|501.5|565.9|333.8|2463.3|908.1|1555.2||30.9|457.7|397.5|0.5142|26.2464|128.7084|0.7566|0.4537||||22.4207|0.2834|2.033|9.0974|91.9|-0.33|0.05|711.1|163.5|134.2|-21.6|-29.6|-16.7|18.06|16.4508|1887.1182|21.34|2012-01-31/ev_revenues|0.5938|2012-02-29/ev_revenues|0.6568|2012-01-03/ev_free_cash_flow|968.9538|2012-01-17/ev_free_cash_flow|1033.9997|2012-01-31/ev_free_cash_flow|1089.6897|2012-02-14/ev_free_cash_flow|1198.8421|2012-02-28/ev_free_cash_flow|1233.7855|2012-01-31/ps_ratio|0.5361|2012-02-29/ps_ratio|0.6007|2012-01-03/pe_ratio|24.1948|2012-01-17/pe_ratio|26.0909|2012-01-31/pe_ratio|27.7143|2012-02-14/pe_ratio|30.8961|2012-02-28/pe_ratio|31.8831|2012-01-31/price_to_book_value|61.5365|2012-02-29/price_to_book_value|69.0158|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-11/dividend_yield|0.2615|2012-01-25/dividend_yield|0.2314|2012-02-08/dividend_yield|0.2213|2012-02-22/dividend_yield|0.2151|2012-01-13/percent_of_shares_outstanding|9.3636|2012-01-31/percent_of_shares_outstanding|8.7131|2012-02-15/percent_of_shares_outstanding|8.4955|2012-02-29/percent_of_shares_outstanding|8.0257|2012-01-31/price|21.34|2012-02-29/price|23.91|2012-01-31/total_return_price|19.4385|2012-02-29/total_return_price|21.7795|2012-01-31/enterprise_value|2179.3794|2012-02-29/enterprise_value|2410.4879
russ2000_0005|BC|201203|1442.9|371|558.1|579.8|339.1|2449.6|890.9|1558.7||82.4|497.4|394.4|0.7201|31.1986|1285.2429|1.0363|0.6512|34.3636|||8.4466|0.1931|1.3652|6.5843|92.3|0.43|0|959.6|238.2|138.6|57.9|39.7|-17.1|25.75|23.4555|2623.8055|26.29|2012-04-30/ev_revenues|0.7333|2012-05-31/ev_revenues|0.626|2012-04-12/ev_free_cash_flow|217.112|2012-04-26/ev_free_cash_flow|227.3897|2012-05-10/ev_free_cash_flow|211.1908|2012-05-24/ev_free_cash_flow|192.6527|2012-04-30/ps_ratio|0.6649|2012-05-31/ps_ratio|0.5539|2012-04-10/pe_ratio|26.7889|2012-04-24/pe_ratio|28.9333|2012-05-08/pe_ratio|26.5|2012-05-22/pe_ratio|24.5222|2012-04-30/price_to_book_value|28.4832|2012-05-31/price_to_book_value|23.7373|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|0.1958|2012-04-18/dividend_yield|0.1966|2012-05-02/dividend_yield|0.1886|2012-05-16/dividend_yield|0.2202|2012-05-30/dividend_yield|0.2283|2012-04-13/percent_of_shares_outstanding|6.7983|2012-04-30/percent_of_shares_outstanding|6.9514|2012-05-15/percent_of_shares_outstanding|7.5644|2012-05-31/percent_of_shares_outstanding|9.1138|2012-04-30/price|26.29|2012-05-31/price|21.9|2012-04-30/total_return_price|23.9474|2012-05-31/total_return_price|19.9486|2012-04-30/enterprise_value|2672.0135|2012-05-31/enterprise_value|2280.9569
russ2000_0005|BC|201206|1506.1|462.4|534.9|576.9|336.6|2413.1|898|1515.1||158.4|580.9|392.6|0.6106|22.3457|184.6221|0.8551|0.5683|24.0556|||4.2633|0.2422|1.5987|8.7894|92.4|0.9|0|1053.9|283.9|132.5|103.9|83.6|-17.2|22.22|20.2401|2198.8125|21.99|2012-07-31/ev_revenues|0.6049|2012-08-31/ev_revenues|0.6473|2012-07-05/ev_free_cash_flow|-59.2709|2012-07-19/ev_free_cash_flow|-58.8995|2012-08-02/ev_free_cash_flow|-53.2085|2012-08-16/ev_free_cash_flow|-58.5965|2012-08-30/ev_free_cash_flow|-60.2454|2012-07-31/ps_ratio|0.5624|2012-08-31/ps_ratio|0.6058|2012-07-03/pe_ratio|21.7619|2012-07-17/pe_ratio|21.7048|2012-07-31/pe_ratio|20.9429|2012-08-14/pe_ratio|21.5429|2012-08-28/pe_ratio|22.3048|2012-07-31/price_to_book_value|12.4076|2012-08-31/price_to_book_value|13.3723|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-11/dividend_yield|0.2311|2012-07-25/dividend_yield|0.2449|2012-08-08/dividend_yield|0.2217|2012-08-22/dividend_yield|0.2128|2012-07-13/percent_of_shares_outstanding|8.6263|2012-07-31/percent_of_shares_outstanding|8.512|2012-08-15/percent_of_shares_outstanding|8.7864|2012-08-31/percent_of_shares_outstanding|8.6729|2012-07-31/price|21.99|2012-08-31/price|23.69|2012-07-31/total_return_price|20.0306|2012-08-31/total_return_price|21.5791|2012-07-31/enterprise_value|2178.2562|2012-08-31/enterprise_value|2331.0703
russ2000_0005|BC|201209|1460.7|407.8|580.7|565.1|332.4|2322.1|908|1414.1||185.8|583|390.5|0.6155|23.1468|-58.5965|0.8833|0.5802|22|||3.2169|0.2106|2.0894|8.192|92.5|0.02|0|874.3|233|135.5|31.7|2|-16.3|22.63|20.6135|2215.1492|23.59|2012-10-31/ev_revenues|0.6396|2012-11-30/ev_revenues|0.6938|2012-10-11/ev_free_cash_flow|115.8488|2012-10-25/ev_free_cash_flow|117.5838|2012-11-08/ev_free_cash_flow|122.9205|2012-11-23/ev_free_cash_flow|123.4686|2012-10-31/ps_ratio|0.6048|2012-11-30/ps_ratio|0.6607|2012-10-09/pe_ratio|22.6373|2012-10-23/pe_ratio|21.1275|2012-11-06/pe_ratio|25.2549|2012-11-20/pe_ratio|24.1078|2012-10-31/price_to_book_value|11.3666|2012-11-30/price_to_book_value|12.417|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|0.2173|2012-10-17/dividend_yield|0.2075|2012-10-31/dividend_yield|0.212|2012-11-14/dividend_yield|0.2053|2012-11-28/dividend_yield|0.1965|2012-10-15/percent_of_shares_outstanding|8.3248|2012-10-31/percent_of_shares_outstanding|9.3741|2012-11-15/percent_of_shares_outstanding|9.1814|2012-11-30/percent_of_shares_outstanding|8.925|2012-10-31/price|23.59|2012-11-30/price|25.77|2012-10-31/total_return_price|21.488|2012-11-30/total_return_price|23.5226|2012-10-31/enterprise_value|2301.8113|2012-11-30/enterprise_value|2496.9773
russ2000_0005|BC|201212|1360.1|376.6|575.8|581.4|329.8|2346.5|937.2|1409.3||77.7|503.2|388.1|0.8202|56.0513|136.4407|1.1561|0.7873|26.6765|33.5568||7.3591|0.1818|1.1806|8.3045|92.7|-0.84|0.05|529|121.2|106.1|-37.5|-75.3|-12.8|29.09|26.5531|2802.5658|36.16|2013-01-31/ev_revenues|1.0057|2013-02-28/ev_revenues|1.0189|2013-01-04/ev_free_cash_flow|48.0522|2013-01-18/ev_free_cash_flow|48.88|2013-02-01/ev_free_cash_flow|54.7603|2013-02-15/ev_free_cash_flow|54.9744|2013-01-31/ps_ratio|0.9787|2013-02-28/ps_ratio|0.9862|2013-01-02/pe_ratio|61.0784|2013-01-16/pe_ratio|61.3529|2013-01-30/pe_ratio|70.6471|2013-02-13/pe_ratio|71.4118|2013-02-27/pe_ratio|70.7255|2013-01-31/price_to_book_value|41.7124|2013-02-28/price_to_book_value|42.2928|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|0.159|2013-01-23/dividend_yield|0.1524|2013-02-06/dividend_yield|0.1401|2013-02-20/dividend_yield|0.1383|2013-01-15/percent_of_shares_outstanding|8.4827|2013-01-31/percent_of_shares_outstanding|7.892|2013-02-15/percent_of_shares_outstanding|7.9765|2013-02-28/percent_of_shares_outstanding|8.186|2013-01-31/price|36.16|2013-02-28/price|36.44|2013-01-31/total_return_price|33.0065|2013-02-28/total_return_price|33.2621|2013-01-31/enterprise_value|3436.257|2013-02-28/enterprise_value|3481.3483
russ2000_0005|BC|201303|1411.4|276.7|604.8|578.1|327.9|2313.5|900.7|1412.8||130.6|553|370.5|0.9811|56.3595|171.071|1.3859|0.9196|66.7647|||4.3622|0.1436|0.9418|7.4963|93.5|0.53|0|995.3|261.9|139.1|76.8|49.8|-14|34.22|31.2357|3387.2066|31.66|2013-04-30/ev_revenues|0.9144|2013-05-31/ev_revenues|0.9644|2013-04-15/ev_free_cash_flow|154.7222|2013-04-29/ev_free_cash_flow|159.2889|2013-05-13/ev_free_cash_flow|172.6393|2013-05-28/ev_free_cash_flow|167.7967|2013-04-30/ps_ratio|0.8508|2013-05-31/ps_ratio|0.9021|2013-04-10/pe_ratio|53.9508|2013-04-24/pe_ratio|53.4426|2013-05-08/pe_ratio|58.0328|2013-05-22/pe_ratio|55.2295|2013-04-30/price_to_book_value|21.9283|2013-05-31/price_to_book_value|23.2512|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|0.1586|2013-04-17/dividend_yield|0.1595|2013-05-01/dividend_yield|0.1632|2013-05-15/dividend_yield|0.1494|2013-05-29/dividend_yield|0.1509|2013-04-15/percent_of_shares_outstanding|7.3647|2013-04-30/percent_of_shares_outstanding|7.4475|2013-05-15/percent_of_shares_outstanding|8.2805|2013-05-31/percent_of_shares_outstanding|8.3955|2013-04-30/price|31.66|2013-05-31/price|33.57|2013-04-30/total_return_price|28.8989|2013-05-31/total_return_price|30.6424|2013-04-30/enterprise_value|3156.8401|2013-05-31/enterprise_value|3329.6113
russ2000_0005|BC|201306|1380.6|330.2|548.7|593.4|327|2177.2|877|1300.2||213.5|633.4|366.6|0.8676|53.3193|157.8374|1.269|0.8504|51.4754|||2.2126|0.1574|1.703|8.7516|93.6|0.86|0|1098.3|301.6|132|91.2|80.4|-12.3|31.95|29.1637|3033.8667|37.75|2013-07-31/ev_revenues|1.0181|2013-08-30/ev_revenues|0.9821|2013-07-09/ev_free_cash_flow|43.7317|2013-07-23/ev_free_cash_flow|42.5773|2013-08-06/ev_free_cash_flow|50.0985|2013-08-20/ev_free_cash_flow|47.3098|2013-07-31/ps_ratio|1.0048|2013-08-30/ps_ratio|0.9678|2013-07-03/pe_ratio|56.7719|2013-07-17/pe_ratio|61.8596|2013-07-31/pe_ratio|66.2281|2013-08-14/pe_ratio|66.1228|2013-08-28/pe_ratio|63.2456|2013-07-31/price_to_book_value|16.0088|2013-08-30/price_to_book_value|15.4193|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|0.145|2013-07-24/dividend_yield|0.1511|2013-08-07/dividend_yield|0.1301|2013-08-21/dividend_yield|0.1354|2013-07-15/percent_of_shares_outstanding|8.7168|2013-07-31/percent_of_shares_outstanding|7.636|2013-08-15/percent_of_shares_outstanding|5.9174|2013-08-30/percent_of_shares_outstanding|5.638|2013-07-31/price|37.75|2013-08-30/price|36.36|2013-07-31/total_return_price|34.4578|2013-08-30/total_return_price|33.1891|2013-07-31/enterprise_value|3560.0699|2013-08-30/enterprise_value|3434.2199
russ2000_0005|BC|201309|1402.5|348.4|580|602.4|327.6|2127.6|858.1|1269.5||289.3|691.2|353.5|1.0855|33.1997|51.7078|1.5481|1.082|69.1053|12.532||1.6056|0.1227|1.2882|5.8108|94|0.61|0|824.4|227.6|135|54.6|57.8|-7.9|39.91|36.4295|3741.6042|45.13|2013-10-31/ev_revenues|1.2244|2013-11-29/ev_revenues|1.2395|2013-10-01/ev_free_cash_flow|57.1136|2013-10-15/ev_free_cash_flow|59.0038|2013-10-29/ev_free_cash_flow|63.6312|2013-11-12/ev_free_cash_flow|61.7387|2013-11-26/ev_free_cash_flow|63.672|2013-10-31/ps_ratio|1.2235|2013-11-29/ps_ratio|1.239|2013-10-09/pe_ratio|33.6983|2013-10-23/pe_ratio|38.2672|2013-11-06/pe_ratio|39.4828|2013-11-20/pe_ratio|38.0948|2013-10-31/price_to_book_value|14.1875|2013-11-29/price_to_book_value|14.3667|2013-10-02/peg_ratio|2.5789|2013-10-16/peg_ratio|2.6857|2013-10-30/peg_ratio|2.8446|2013-11-13/peg_ratio|2.7987|2013-11-27/peg_ratio|2.8703|2013-10-02/dividend_yield|0.1218|2013-10-16/dividend_yield|0.1169|2013-10-30/dividend_yield|0.1104|2013-11-13/dividend_yield|0.1122|2013-11-27/dividend_yield|0.2188|2013-10-15/percent_of_shares_outstanding|6.0051|2013-10-31/percent_of_shares_outstanding|5.5242|2013-11-15/percent_of_shares_outstanding|5.1305|2013-11-29/percent_of_shares_outstanding|4.951|2013-10-31/price|45.13|2013-11-29/price|45.7|2013-10-31/total_return_price|41.1942|2013-11-29/total_return_price|41.8066|2013-10-31/enterprise_value|4220.5516|2013-11-29/enterprise_value|4272.3916
russ2000_0005|BC|201312|1508.6|369.2|583.9|419.9|327.1|1877.4|883.1|994.3||1038.4|1263.3|293.3|1.1608|5.6513|64.1894|1.4908|1.1537|39.7586|4.099|2.8703|0.4428|0.2188|0.8651|5.3674|94.1|6.16|0.1|826.8|194.8|147.2|1|581.2|-7.3|46.06|42.1359|4346.9585|41.46|2014-01-31/ev_revenues|1.0473|2014-02-28/ev_revenues|1.1313|2014-01-07/ev_free_cash_flow|90.3412|2014-01-21/ev_free_cash_flow|84.0775|2014-02-04/ev_free_cash_flow|80.4044|2014-02-18/ev_free_cash_flow|85.5726|2014-01-31/ps_ratio|1.0385|2014-02-28/ps_ratio|1.1219|2014-01-02/pe_ratio|5.5527|2014-01-16/pe_ratio|5.4093|2014-01-30/pe_ratio|5.2096|2014-02-13/pe_ratio|5.2745|2014-02-27/pe_ratio|5.4828|2014-01-31/price_to_book_value|3.6896|2014-02-28/price_to_book_value|3.9927|2014-01-09/peg_ratio|0.0037|2014-01-23/peg_ratio|0.0035|2014-02-06/peg_ratio|0.0034|2014-02-20/peg_ratio|0.0035|2014-01-09/dividend_yield|0.2181|2014-01-23/dividend_yield|0.2341|2014-02-06/dividend_yield|0.243|2014-02-20/dividend_yield|0.2318|2014-01-15/percent_of_shares_outstanding|5.6337|2014-01-31/percent_of_shares_outstanding|5.6339|2014-02-14/percent_of_shares_outstanding|5.5686|2014-02-28/percent_of_shares_outstanding|5.788|2014-01-31/price|41.46|2014-02-28/price|44.79|2014-01-31/total_return_price|37.9278|2014-02-28/total_return_price|41.0693|2014-01-31/enterprise_value|3921.8771|2014-02-28/enterprise_value|4236.6267
russ2000_0005|BC|201403|1559.8|226.8|680.1|617.8|326.6|1852.4|867.5|984.9||1093.3|1311.1|281.9|1.216|5.7078|91.0755|1.5044|1.1703|5.4645|3.8408|0.0038|0.42|0.4279|0.9779|4.9721|95|0.6|0.1|894.9|243.3|133|75.1|57|-7.7|45.29|41.5278|4431.5076|40.19|2014-04-30/ev_revenues|1.0863|2014-05-30/ev_revenues|1.1604|2014-04-01/ev_free_cash_flow|93.3608|2014-04-15/ev_free_cash_flow|86.158|2014-04-29/ev_free_cash_flow|82.0649|2014-05-13/ev_free_cash_flow|84.2298|2014-05-27/ev_free_cash_flow|88.7127|2014-04-30/ps_ratio|1.0386|2014-05-30/ps_ratio|1.1137|2014-04-10/pe_ratio|5.2041|2014-04-24/pe_ratio|5.0765|2014-05-08/pe_ratio|4.7327|2014-05-22/pe_ratio|5.1422|2014-04-30/price_to_book_value|3.4085|2014-05-30/price_to_book_value|3.6553|2014-04-03/peg_ratio|0.0045|2014-04-17/peg_ratio|0.0042|2014-05-01/peg_ratio|0.004|2014-05-15/peg_ratio|0.0039|2014-05-29/peg_ratio|0.0043|2014-04-03/dividend_yield|0.4342|2014-04-17/dividend_yield|0.4634|2014-05-01/dividend_yield|0.4922|2014-05-15/dividend_yield|0.4944|2014-05-29/dividend_yield|0.6851|2014-04-15/percent_of_shares_outstanding|5.4634|2014-04-30/percent_of_shares_outstanding|5.058|2014-05-15/percent_of_shares_outstanding|5.7125|2014-05-30/percent_of_shares_outstanding|6.3533|2014-04-30/price|40.19|2014-05-30/price|43.1|2014-04-30/total_return_price|36.8514|2014-05-30/total_return_price|39.6144|2014-04-30/enterprise_value|3958.9615|2014-05-30/enterprise_value|4228.7872
russ2000_0005|BC|201406|1659.3|335|666.5|631.3|344.4|1848.2|883.8|964.4||1186.7|1390.3|280.6|1.1136|5.137|83.0228|1.3281|1.1006|5.0656|3.2928|0.0041|0.3859|0.7162|1.2838|4.6412|95.1|0.93|0.1|1073.1|304.3|134.9|131.9|88.6|-7.6|42.13|38.7229|4030.5154|40.33|2014-07-31/ev_revenues|1.0691|2014-08-29/ev_revenues|1.1376|2014-07-08/ev_free_cash_flow|74.1071|2014-07-22/ev_free_cash_flow|73.8846|2014-08-05/ev_free_cash_flow|71.5088|2014-08-19/ev_free_cash_flow|76.0333|2014-07-31/ps_ratio|1.0536|2014-08-29/ps_ratio|1.1234|2014-07-03/pe_ratio|5.1422|2014-07-17/pe_ratio|4.8554|2014-07-31/pe_ratio|4.859|2014-08-14/pe_ratio|5.0048|2014-08-28/pe_ratio|5.0747|2014-07-31/price_to_book_value|3.1569|2014-08-29/price_to_book_value|3.3659|2014-07-10/peg_ratio|0.0037|2014-07-24/peg_ratio|0.0038|2014-08-07/peg_ratio|0.0035|2014-08-21/peg_ratio|0.0038|2014-07-10/dividend_yield|0.7296|2014-07-24/dividend_yield|0.6977|2014-08-07/dividend_yield|0.7585|2014-08-21/dividend_yield|1.0035|2014-07-15/percent_of_shares_outstanding|4.6031|2014-07-31/percent_of_shares_outstanding|4.5508|2014-08-15/percent_of_shares_outstanding|4.3689|2014-08-29/percent_of_shares_outstanding|4.0668|2014-07-31/price|40.33|2014-08-29/price|43|2014-07-31/total_return_price|37.0684|2014-08-29/total_return_price|39.6376|2014-07-31/enterprise_value|3869.2739|2014-08-29/enterprise_value|4117.2915
russ2000_0005|BC|201409|1895.2|596.8|668.8|441.2|345.8|1789.9|863.5|926.4||1279.2|1483.2|273.3|1.0133|4.5433|72.7634|1.2305|1.0725|5.0916|3.0618|0.004|0.3569|0.9474|1.0892|5.1514|95.2|1.1|0.125|932.1|259.2|134.9|88.9|104.4|-6.7|42.14|38.8449|3776.418|46.8|2014-10-31/ev_revenues|1.1296|2014-11-28/ev_revenues|1.2015|2014-10-14/ev_free_cash_flow|67.6775|2014-10-28/ev_free_cash_flow|79.8729|2014-11-11/ev_free_cash_flow|84.4136|2014-11-25/ev_free_cash_flow|85.4345|2014-10-31/ps_ratio|1.1911|2014-11-28/ps_ratio|1.2644|2014-10-09/pe_ratio|4.6132|2014-10-13/pe_ratio|4.4699|2014-10-27/pe_ratio|5.1445|2014-11-10/pe_ratio|5.5484|2014-11-24/pe_ratio|5.554|2014-10-31/price_to_book_value|3.4007|2014-11-28/price_to_book_value|3.61|2014-10-02/peg_ratio|0.0073|2014-10-16/peg_ratio|0.0071|2014-10-30/peg_ratio|0.0079|2014-11-13/peg_ratio|0.0083|2014-11-28/peg_ratio|0.0086|2014-10-02/dividend_yield|1.0026|2014-10-16/dividend_yield|1.0396|2014-10-30/dividend_yield|0.9253|2014-11-13/dividend_yield|0.8805|2014-11-28/dividend_yield|0.9058|2014-10-15/percent_of_shares_outstanding|5.1826|2014-10-31/percent_of_shares_outstanding|3.9894|2014-11-14/percent_of_shares_outstanding|3.5693|2014-11-28/percent_of_shares_outstanding|3.1771|2014-10-31/price|46.8|2014-11-28/price|49.68|2014-10-31/total_return_price|43.1405|2014-11-28/total_return_price|45.915|2014-10-31/enterprise_value|4210.0332|2014-11-28/enterprise_value|4477.7398
russ2000_0005|BC|201412|1967.8|635.9|652.3|460.3|342.4|1959|900.1|1058.9||1171.5|1467.3|287.2|1.1898|18.5893|87.4405|1.459|1.2699|5.6712|4.0559|0.0088|0.3857|0.8832|1.3523|2.7152|95.1|-0.05|0.125|938.6|230|181.7|-8|-4.3|-6.7|51.26|47.3753|4567.3944|54.28|2015-01-30/ev_revenues|1.2628|2015-02-27/ev_revenues|1.2636|2015-01-06/ev_free_cash_flow|36.2242|2015-01-20/ev_free_cash_flow|37.6289|2015-02-03/ev_free_cash_flow|39.7772|2015-02-17/ev_free_cash_flow|40.9254|2015-01-30/ps_ratio|1.3447|2015-02-27/ps_ratio|1.3437|2015-01-05/pe_ratio|19.6357|2015-01-20/pe_ratio|20.186|2015-02-03/pe_ratio|21.2946|2015-02-17/pe_ratio|21.8566|2015-01-30/price_to_book_value|4.2949|2015-02-27/price_to_book_value|4.2977|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|0.8385|2015-01-23/dividend_yield|0.8701|2015-02-06/dividend_yield|0.8242|2015-02-20/dividend_yield|0.8643|2015-01-15/percent_of_shares_outstanding|3.6638|2015-01-30/percent_of_shares_outstanding|3.2734|2015-02-13/percent_of_shares_outstanding|3.0681|2015-02-27/percent_of_shares_outstanding|2.3168|2015-01-30/price|54.28|2015-02-27/price|54.24|2015-01-30/total_return_price|50.1664|2015-02-27/total_return_price|50.2439|2015-01-30/enterprise_value|4847.3303|2015-02-27/enterprise_value|4850.6304
russ2000_0005|BC|201503|1874|426|679.8|463.9|340.2|1836.6|845.3|991.3||1197.2|1512.7|293.5|1.2242|19.5793|55.8726|1.5857|1.2458|19.9419|3.9918||0.3822|0.9268|1.7694|2.9347|95.2|0.6|0.125|985.7|258.8|140|84.9|57|-6.5|51.45|47.6595|4810.631|50.04|2015-04-30/ev_revenues|1.1887|2015-05-29/ev_revenues|1.2121|2015-04-14/ev_free_cash_flow|56.1366|2015-04-28/ev_free_cash_flow|59.7009|2015-05-12/ev_free_cash_flow|56.3415|2015-05-26/ev_free_cash_flow|56.2446|2015-04-30/ps_ratio|1.2117|2015-05-29/ps_ratio|1.2359|2015-04-14/pe_ratio|20.0736|2015-04-28/pe_ratio|21.3566|2015-05-12/pe_ratio|20.1512|2015-05-26/pe_ratio|20.1163|2015-04-30/price_to_book_value|3.8753|2015-05-29/price_to_book_value|3.952|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|0.9189|2015-04-20/dividend_yield|0.8688|2015-05-04/dividend_yield|0.9252|2015-05-18/dividend_yield|0.8895|2015-04-15/percent_of_shares_outstanding|3.0508|2015-04-30/percent_of_shares_outstanding|3.2634|2015-05-15/percent_of_shares_outstanding|4.8187|2015-05-29/percent_of_shares_outstanding|4.6365|2015-04-30/price|50.04|2015-05-29/price|51.04|2015-04-30/total_return_price|46.3534|2015-05-29/total_return_price|47.3914|2015-04-30/enterprise_value|4671.1086|2015-05-29/enterprise_value|4762.9416
russ2000_0005|BC|201506|1979|608.7|670|476.9|341.4|1836.8|863.2|973.6||1263.5|1619|332.6|1.1395|16.5735|57.1275|1.4696|1.2087|20.4341|3.7314||0.3562|0.9929|2.7185|4.0358|94.6|1.25|0.125|1142|324.4|138.4|150.2|117.8|-6.5|50.86|47.2242|4556.0559|53.09|2015-07-31/ev_revenues|1.181|2015-08-31/ev_revenues|1.1035|2015-07-07/ev_free_cash_flow|34.2861|2015-07-21/ev_free_cash_flow|35.6113|2015-08-04/ev_free_cash_flow|35.124|2015-08-18/ev_free_cash_flow|36.3662|2015-07-31/ps_ratio|1.2617|2015-08-31/ps_ratio|1.1814|2015-07-07/pe_ratio|17.6345|2015-07-21/pe_ratio|18.2931|2015-08-04/pe_ratio|18.0483|2015-08-18/pe_ratio|18.6655|2015-07-31/price_to_book_value|3.8629|2015-08-31/price_to_book_value|3.6175|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|0.9341|2015-07-27/dividend_yield|0.9775|2015-08-10/dividend_yield|0.9325|2015-08-24/dividend_yield|1.0506|2015-07-15/percent_of_shares_outstanding|2.1112|2015-07-31/percent_of_shares_outstanding|1.9543|2015-08-14/percent_of_shares_outstanding|2.1206|2015-08-31/percent_of_shares_outstanding|2.0934|2015-07-31/price|53.09|2015-08-31/price|49.71|2015-07-31/total_return_price|49.2948|2015-08-31/total_return_price|46.2681|2015-07-31/enterprise_value|4722.1761|2015-08-31/enterprise_value|4412.1102
russ2000_0005|BC|201509|2023.6|654.4|709.8|489.6|348.4|1837.9|863.4|974.5||1289.1|1683.3|371.2|1.0355|17.0538|31.3837|1.3438|1.1178|16.1897|3.4158||0.3515|1.0167|3.7915|2.5453|94|0.81|0.125|991.9|281.7|135.6|111.9|75.9|-6.3|47.89|44.5741|4202.0658|53.81|2015-10-30/ev_revenues|1.1592|2015-11-30/ev_revenues|1.1311|2015-10-13/ev_free_cash_flow|21.4693|2015-10-27/ev_free_cash_flow|20.9848|2015-11-10/ev_free_cash_flow|23.8721|2015-11-24/ev_free_cash_flow|23.6346|2015-10-30/ps_ratio|1.256|2015-11-30/ps_ratio|1.2285|2015-10-13/pe_ratio|19.1801|2015-10-27/pe_ratio|18.7663|2015-11-10/pe_ratio|21.2605|2015-11-24/pe_ratio|21.0575|2015-10-30/price_to_book_value|3.8056|2015-11-30/price_to_book_value|3.7171|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.019|2015-10-20/dividend_yield|0.986|2015-11-03/dividend_yield|0.923|2015-11-17/dividend_yield|0.9498|2015-10-15/percent_of_shares_outstanding|2.5218|2015-10-30/percent_of_shares_outstanding|2.4869|2015-11-13/percent_of_shares_outstanding|2.2152|2015-11-30/percent_of_shares_outstanding|2.2111|2015-10-30/price|53.81|2015-11-30/price|52.63|2015-10-30/total_return_price|50.0842|2015-11-30/total_return_price|49.1209|2015-10-30/enterprise_value|4704.4501|2015-11-30/enterprise_value|4590.4141
russ2000_0005|BC|201512|1804.4|668.8|685|505.2|353.8|1871.2|908.1|963.1||1281.3|1660.4|389.9|1.1551|18.0889|21.0403|1.3851|1.261|18.8391|3.5799||0.35|1.0232|3.6908|3.2106|93.7|-0.1|0.15|660.6|195.1|196.1|-32.2|-9.3|-6.2|50.51|47.1422|4366.6646|39.85|2016-01-29/ev_revenues|0.8991|2016-02-29/ev_revenues|0.9661|2016-01-05/ev_free_cash_flow|19.6751|2016-01-19/ev_free_cash_flow|14.954|2016-02-02/ev_free_cash_flow|15.0715|2016-02-16/ev_free_cash_flow|15.7914|2016-01-29/ps_ratio|0.9949|2016-02-29/ps_ratio|1.062|2016-01-05/pe_ratio|19.2617|2016-01-19/pe_ratio|14.8672|2016-02-02/pe_ratio|14.9766|2016-02-16/pe_ratio|15.6094|2016-01-29/price_to_book_value|2.8244|2016-02-29/price_to_book_value|3.0223|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|1.1549|2016-01-26/dividend_yield|1.2423|2016-02-09/dividend_yield|1.358|2016-02-23/dividend_yield|1.2832|2016-01-15/percent_of_shares_outstanding|3.4875|2016-01-29/percent_of_shares_outstanding|4.3455|2016-02-12/percent_of_shares_outstanding|6.8807|2016-02-29/percent_of_shares_outstanding|6.516|2016-01-29/price|39.85|2016-02-29/price|42.54|2016-01-29/total_return_price|37.193|2016-02-29/total_return_price|39.845|2016-01-29/enterprise_value|3398.598|2016-02-29/enterprise_value|3652.1162
russ2000_0005|BC|201603|1609.4|283|737.4|550.4|517.1|1817.4|896.2|921.2||1305.3|1711.7|398.1|1.1703|18.15|19.1156|1.4484|1.1642|18.75|3.3365||0.3454|1.1523|4.3651|6.2577|92.8|0.7|0.15|1070.3|282.1|147.7|91.4|64.8|-6.4|47.98|44.9403|4522.9918|48.03|2016-04-29/ev_revenues|1.1708|2016-05-31/ev_revenues|1.166|2016-04-12/ev_free_cash_flow|17.5307|2016-04-26/ev_free_cash_flow|19.2617|2016-05-10/ev_free_cash_flow|18.2031|2016-05-24/ev_free_cash_flow|17.3818|2016-04-29/ps_ratio|1.1654|2016-05-31/ps_ratio|1.1615|2016-04-12/pe_ratio|17.5038|2016-04-26/pe_ratio|19.3008|2016-05-10/pe_ratio|18.218|2016-05-24/pe_ratio|17.3647|2016-04-29/price_to_book_value|3.3379|2016-05-31/price_to_book_value|3.3238|2016-04-05/peg_ratio|5.6813|2016-04-19/peg_ratio|5.8705|2016-05-03/peg_ratio|5.9008|2016-05-17/peg_ratio|5.7201|2016-05-31/peg_ratio|5.8038|2016-04-05/dividend_yield|1.1737|2016-04-19/dividend_yield|1.1359|2016-05-03/dividend_yield|1.1301|2016-05-17/dividend_yield|1.1657|2016-05-31/dividend_yield|1.2012|2016-04-15/percent_of_shares_outstanding|6.1888|2016-04-29/percent_of_shares_outstanding|5.1066|2016-05-13/percent_of_shares_outstanding|4.7157|2016-05-31/percent_of_shares_outstanding|4.4519|2016-04-29/price|48.03|2016-05-31/price|47.87|2016-04-29/total_return_price|44.9871|2016-05-31/total_return_price|44.9863|2016-04-29/enterprise_value|4524.7974|2016-05-31/enterprise_value|4506.4012
russ2000_0005|BC|201606|1732.9|493.3|706.8|572.6|528.1|1855.4|930.6|924.8||1388.2|1806.2|417.2|1.0256|16.9799|18.0765|1.2538|1.0653|18.0865|2.9588|5.2521|0.326|1.3273|4.2147|4.9734|92.3|1.17|0.15|1242.2|353.3|153.7|156.2|108.1|-6.6|45.32|42.5899|4066.6924|49.62|2016-07-29/ev_revenues|1.12|2016-08-31/ev_revenues|1.0362|2016-07-05/ev_free_cash_flow|12.9979|2016-07-19/ev_free_cash_flow|13.918|2016-08-02/ev_free_cash_flow|13.9878|2016-08-16/ev_free_cash_flow|13.5035|2016-08-30/ev_free_cash_flow|13.3051|2016-07-29/ps_ratio|1.1664|2016-08-31/ps_ratio|1.081|2016-07-05/pe_ratio|17.4225|2016-07-19/pe_ratio|18.6434|2016-08-02/pe_ratio|18.7558|2016-08-16/pe_ratio|18.1124|2016-08-30/pe_ratio|17.8488|2016-07-29/price_to_book_value|3.2282|2016-08-31/price_to_book_value|2.9889|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|1.1732|2016-07-26/dividend_yield|1.1361|2016-08-09/dividend_yield|1.1699|2016-08-23/dividend_yield|1.2698|2016-07-15/percent_of_shares_outstanding|5.0551|2016-07-29/percent_of_shares_outstanding|4.205|2016-08-15/percent_of_shares_outstanding|4.5551|2016-08-31/percent_of_shares_outstanding|5.0158|2016-07-29/price|49.62|2016-08-31/price|45.99|2016-07-29/total_return_price|46.6309|2016-08-31/total_return_price|43.3585|2016-07-29/enterprise_value|4440.7303|2016-08-31/enterprise_value|4108.5132
russ2000_0005|BC|201609|1698.8|438|755|596.7|577.1|1806.5|917.7|888.8||1434.7|1878|440.2|1.0858|17.7314|14.2738|1.3622|1.1118|19.1357|3.0675||0.3152|1.2552|3.7268|5.5502|91.9|0.93|0.15|1093|309.7|150.3|118.1|85.4|-6.6|48.78|45.9889|4415.1267|43.5|2016-10-31/ev_revenues|0.963|2016-11-30/ev_revenues|1.109|2016-10-11/ev_free_cash_flow|17.7364|2016-10-25/ev_free_cash_flow|17.4297|2016-11-08/ev_free_cash_flow|15.7535|2016-11-22/ev_free_cash_flow|17.4808|2016-10-31/ps_ratio|0.9915|2016-11-30/ps_ratio|1.1423|2016-10-11/pe_ratio|17.9296|2016-10-25/pe_ratio|17.6185|2016-11-08/pe_ratio|15.9185|2016-11-22/pe_ratio|17.6704|2016-10-31/price_to_book_value|2.7194|2016-11-30/price_to_book_value|3.1332|2016-10-04/peg_ratio|5.2393|2016-10-18/peg_ratio|5.1921|2016-11-01/peg_ratio|4.5981|2016-11-15/peg_ratio|5.177|2016-11-29/peg_ratio|5.2963|2016-10-04/dividend_yield|1.23|2016-10-18/dividend_yield|1.2412|2016-11-01/dividend_yield|1.4015|2016-11-15/dividend_yield|1.2448|2016-11-29/dividend_yield|1.2472|2016-10-14/percent_of_shares_outstanding|6.1122|2016-10-31/percent_of_shares_outstanding|5.8689|2016-11-15/percent_of_shares_outstanding|5.2523|2016-11-30/percent_of_shares_outstanding|4.2897|2016-10-31/price|43.5|2016-11-30/price|50.12|2016-10-31/total_return_price|41.011|2016-11-30/total_return_price|47.4154|2016-10-31/enterprise_value|3915.6932|2016-11-30/enterprise_value|4509.4377
russ2000_0005|BC|201612|1688.5|458.2|699|569|573.9|1844.6|964.9|879.7||1440.1|1881|465.2|1.0811|17.5817|20.2197|1.4773|1.1173|20.4481||5.9482|0.3051|1.1105|3.6534|4.085|90.8|0.19|0.165|1083|287.3|146.4|24|17.7|-6.1|54.54|51.5969|4852.5492|59.86|2017-01-31/ev_revenues|1.187|2017-02-28/ev_revenues|1.1903|2017-01-03/ev_free_cash_flow|20.4125|2017-01-17/ev_free_cash_flow|20.542|2017-01-31/ev_free_cash_flow|22.0701|2017-02-14/ev_free_cash_flow|22.0257|2017-02-28/ev_free_cash_flow|22.1327|2017-01-31/ps_ratio|1.2263|2017-02-28/ps_ratio|1.2269|2017-01-03/pe_ratio|18.5217|2017-01-17/pe_ratio|18.6388|2017-01-31/pe_ratio|20.0201|2017-02-14/pe_ratio|19.9799|2017-02-28/pe_ratio|20.0301|2017-01-31/price_to_book_value|3.7126|2017-02-28/price_to_book_value|3.7231|2017-01-10/peg_ratio|1.0963|2017-01-24/peg_ratio|1.1081|2017-02-07/peg_ratio|1.1915|2017-02-21/peg_ratio|1.2028|2017-01-10/dividend_yield|1.117|2017-01-24/dividend_yield|1.1051|2017-02-07/dividend_yield|1.0277|2017-02-21/dividend_yield|1.018|2017-01-13/percent_of_shares_outstanding|3.8511|2017-01-31/percent_of_shares_outstanding|3.9566|2017-02-15/percent_of_shares_outstanding|4.0965|2017-02-28/percent_of_shares_outstanding|4.2981|2017-01-31/price|59.86|2017-02-28/price|59.89|2017-01-31/total_return_price|56.6298|2017-02-28/total_return_price|56.8136|2017-01-31/enterprise_value|5327.7156|2017-02-28/enterprise_value|5342.8403
russ2000_0005|BC|201703|1671|274|817.6|653|579.3|1800.3|956.5|843.8||1473.6|1931.1|471.1|1.2536|20.4328|22.4562|1.7232|1.2447|20.3411|3.7145|1.1993|0.2998|1.046|2.8863|4.1629|91.1|0.71|0.165|1082.1|294.3|148.1|98.4|64.9|-6|61.2|58.0563|5641.5096|56.75|2017-04-28/ev_revenues|1.1642|2017-05-31/ev_revenues|1.1339|2017-04-11/ev_free_cash_flow|23.2643|2017-04-25/ev_free_cash_flow|23.8738|2017-05-09/ev_free_cash_flow|23.3698|2017-05-23/ev_free_cash_flow|21.7986|2017-04-28/ps_ratio|1.1542|2017-05-31/ps_ratio|1.1239|2017-04-11/pe_ratio|19.35|2017-04-25/pe_ratio|19.8733|2017-05-09/pe_ratio|19.4533|2017-05-23/pe_ratio|18.1033|2017-04-28/price_to_book_value|3.4415|2017-05-31/price_to_book_value|3.349|2017-04-04/peg_ratio|1.5193|2017-04-18/peg_ratio|1.4896|2017-05-02/peg_ratio|1.4633|2017-05-16/peg_ratio|1.487|2017-05-30/peg_ratio|1.4348|2017-04-04/dividend_yield|1.0814|2017-04-18/dividend_yield|1.1029|2017-05-02/dividend_yield|1.1228|2017-05-16/dividend_yield|1.1049|2017-05-30/dividend_yield|1.1723|2017-04-13/percent_of_shares_outstanding|4.9819|2017-04-28/percent_of_shares_outstanding|4.8675|2017-05-15/percent_of_shares_outstanding|4.9714|2017-05-31/percent_of_shares_outstanding|4.5947|2017-04-28/price|56.75|2017-05-31/price|55.26|2017-04-28/total_return_price|53.8349|2017-05-31/total_return_price|52.5799|2017-04-28/enterprise_value|5239.2638|2017-05-31/enterprise_value|5102.8882
russ2000_0005|BC|201706|1777.8|438|769.3|682.2|579.3|1835.9|985.8|850.1||1547.8|2035.9|507.2|1.2165|19.5136|24.3126|1.6574|1.2396|20.2633|3.6195|1.633|0.2869|1.03|3.2002|3.6393|90.6|1.32|0.165|1352|369.9|156.6|166.5|119.4|-6.3|62.73|59.6876|5608.2093|56.61|2017-07-31/ev_revenues|1.0907|2017-08-31/ev_revenues|1.0113|2017-07-05/ev_free_cash_flow|31.4192|2017-07-19/ev_free_cash_flow|31.6299|2017-08-02/ev_free_cash_flow|27.8686|2017-08-16/ev_free_cash_flow|27.9237|2017-08-30/ev_free_cash_flow|26.2737|2017-07-31/ps_ratio|1.1187|2017-08-31/ps_ratio|1.0371|2017-07-05/pe_ratio|19.854|2017-07-19/pe_ratio|19.9873|2017-08-02/pe_ratio|17.619|2017-08-16/pe_ratio|17.654|2017-08-30/pe_ratio|16.6095|2017-07-31/price_to_book_value|3.2449|2017-08-31/price_to_book_value|3.0082|2017-07-11/peg_ratio|0.8915|2017-07-25/peg_ratio|0.8745|2017-08-08/peg_ratio|0.8012|2017-08-22/peg_ratio|0.7501|2017-07-11/dividend_yield|1.0397|2017-07-25/dividend_yield|1.0598|2017-08-08/dividend_yield|1.1567|2017-08-22/dividend_yield|1.2644|2017-07-14/percent_of_shares_outstanding|3.2538|2017-07-31/percent_of_shares_outstanding|3.0171|2017-08-15/percent_of_shares_outstanding|2.9505|2017-08-31/percent_of_shares_outstanding|3.8891|2017-07-31/price|56.61|2017-08-31/price|52.48|2017-07-31/total_return_price|53.8644|2017-08-31/total_return_price|50.0953|2017-07-31/enterprise_value|5028.4279|2017-08-31/enterprise_value|4662.0151
russ2000_0005|BC|201709|1776.7|391.9|848.6|706.4|591.8|1829.1|980.1|849||1570.1|2100.2|566.5|1.0642|17.6432|27.6178|1.4585|1.0882|17.4603||0.7646|0.2814|1.2404|4.2795|3.5753|89.8|0.88|0.165|1141.5|314.4|157.9|109|79|-5.7|55.97|53.4267|4957.7414|50.65|2017-10-31/ev_revenues|0.9641|2017-11-30/ev_revenues|1.0526|2017-10-11/ev_free_cash_flow|27.8335|2017-10-25/ev_free_cash_flow|27.5441|2017-11-08/ev_free_cash_flow|23.8913|2017-11-22/ev_free_cash_flow|25.2246|2017-10-31/ps_ratio|0.9848|2017-11-30/ps_ratio|1.0761|2017-10-11/pe_ratio|18.7387|2017-10-25/pe_ratio|18.5419|2017-11-08/pe_ratio|16.0581|2017-11-22/pe_ratio|16.9645|2017-10-31/price_to_book_value|2.8288|2017-11-30/price_to_book_value|3.0913|2017-10-03/peg_ratio|1.2542|2017-10-17/peg_ratio|1.2668|2017-10-31/peg_ratio|1.1029|2017-11-14/peg_ratio|1.0726|2017-11-28/peg_ratio|1.1926|2017-10-03/dividend_yield|1.1458|2017-10-17/dividend_yield|1.1344|2017-10-31/dividend_yield|1.3031|2017-11-14/dividend_yield|1.3398|2017-11-28/dividend_yield|1.2507|2017-10-13/percent_of_shares_outstanding|3.4392|2017-10-31/percent_of_shares_outstanding|2.6995|2017-11-15/percent_of_shares_outstanding|2.6563|2017-11-30/percent_of_shares_outstanding|2.8885|2017-10-31/price|50.65|2017-11-30/price|55.35|2017-10-31/total_return_price|48.3484|2017-11-30/total_return_price|53.0309|2017-10-31/enterprise_value|4491.3934|2017-11-30/enterprise_value|4903.536
russ2000_0005|BC|201712|1846.7|449.6|827.7|706|574.4|1875.3|1035.1|840.2||1482.9|1966.8|575.4|1.2947|32.9344|26.3824|1.4358|1.336|17.7516||1.2091|0.295|1.2336|3.9911|2.4329|88.9|-1.32|0.19|148.4|-36.9|-14.4|-149.5|-116.9|-5.7|55.22|52.9063|4821.5931|62.78|2018-01-31/ev_revenues|1.4724|2018-02-28/ev_revenues|1.3416|2018-01-03/ev_free_cash_flow|22.0952|2018-01-17/ev_free_cash_flow|22.8512|2018-01-31/ev_free_cash_flow|24.6665|2018-02-14/ev_free_cash_flow|23.3277|2018-02-28/ev_free_cash_flow|22.4745|2018-01-31/ps_ratio|1.5189|2018-02-28/ps_ratio|1.3839|2018-01-03/pe_ratio|35.3774|2018-01-17/pe_ratio|36.5849|2018-01-31/pe_ratio|39.4843|2018-02-14/pe_ratio|37.3459|2018-02-28/pe_ratio|35.9748|2018-01-31/price_to_book_value|3.706|2018-02-28/price_to_book_value|3.3774|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|1.2189|2018-01-23/dividend_yield|1.1583|2018-02-06/dividend_yield|1.1624|2018-02-20/dividend_yield|1.1868|2018-01-12/percent_of_shares_outstanding|2.6234|2018-01-31/percent_of_shares_outstanding|2.5436|2018-02-15/percent_of_shares_outstanding|2.5567|2018-02-28/percent_of_shares_outstanding|2.6592|2018-01-31/price|62.78|2018-02-28/price|57.2|2018-01-31/total_return_price|60.1496|2018-02-28/total_return_price|54.9804|2018-01-31/enterprise_value|5483.3729|2018-02-28/enterprise_value|4996.0776
russ2000_0005|BC|201803|1862.7|284.8|829.7|673.1|571.6|1923.8|1076.4|847.4||1480.8|1994.4|599.1|1.3839|34.5374|22.8913|1.5663|1.3798|36.7233|||0.2931|1.1586|4.0137|4.1962|88.8|0.82|0.19|1211.4|310|163.5|100.1|72.9|-6|59.39|57.0854|5332.581|59.88|2018-04-30/ev_revenues|1.395|2018-05-31/ev_revenues|1.4774|2018-04-11/ev_free_cash_flow|20.321|2018-04-25/ev_free_cash_flow|19.9971|2018-05-09/ev_free_cash_flow|20.6826|2018-05-23/ev_free_cash_flow|21.3331|2018-04-30/ps_ratio|1.3912|2018-05-31/ps_ratio|1.4776|2018-04-11/pe_ratio|34.7824|2018-04-25/pe_ratio|34.2118|2018-05-09/pe_ratio|35.4647|2018-05-23/pe_ratio|36.6118|2018-04-30/price_to_book_value|3.5293|2018-05-31/price_to_book_value|3.7437|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.2246|2018-04-17/dividend_yield|1.1517|2018-05-01/dividend_yield|1.1734|2018-05-15/dividend_yield|1.1639|2018-05-29/dividend_yield|1.1734|2018-04-13/percent_of_shares_outstanding|5.2463|2018-04-30/percent_of_shares_outstanding|4.5019|2018-05-15/percent_of_shares_outstanding|3.4537|2018-05-31/percent_of_shares_outstanding|4.2094|2018-04-30/price|59.88|2018-05-31/price|63.6|2018-04-30/total_return_price|57.5564|2018-05-31/total_return_price|61.3185|2018-04-30/enterprise_value|5375.3468|2018-05-31/enterprise_value|5692.8813
russ2000_0005|BC|201806|1886.6|436.7|815.3|716.1|568.1|1920|1110.8|809.2||1501|2056.9|635.4|1.5324|49.0645|22.8542|1.635|1.5709|39.2941|||0.2889|1.1461|3.6705|4.5691|88.2|0.9|0.19|1148.7|281.2|121.4|84.5|79|-7.6|64.48|62.1669|5593.3482|64.3|2018-07-31/ev_revenues|1.5269|2018-08-31/ev_revenues|1.5773|2018-07-05/ev_free_cash_flow|20.5488|2018-07-19/ev_free_cash_flow|20.9892|2018-08-02/ev_free_cash_flow|19.7772|2018-08-16/ev_free_cash_flow|19.8896|2018-08-30/ev_free_cash_flow|20.5543|2018-07-31/ps_ratio|1.5665|2018-08-31/ps_ratio|1.6182|2018-07-05/pe_ratio|51.4297|2018-07-19/pe_ratio|52.5312|2018-08-02/pe_ratio|49.5391|2018-08-16/pe_ratio|49.8203|2018-08-30/pe_ratio|51.4844|2018-07-31/price_to_book_value|3.715|2018-08-31/price_to_book_value|3.8375|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|1.0742|2018-07-24/dividend_yield|1.1058|2018-08-07/dividend_yield|1.1508|2018-08-21/dividend_yield|1.1498|2018-07-13/percent_of_shares_outstanding|4.928|2018-07-31/percent_of_shares_outstanding|4.0108|2018-08-15/percent_of_shares_outstanding|3.6497|2018-08-31/percent_of_shares_outstanding|4.0743|2018-07-31/price|64.3|2018-08-31/price|66.42|2018-07-31/total_return_price|61.9933|2018-08-31/total_return_price|64.2253|2018-07-31/enterprise_value|5573.276|2018-08-31/enterprise_value|5757.1284
russ2000_0005|BC|201809|1866.2|303.2|898.8|730.6|1438.7|2652.8|1484.6|1168.2||1558.1|2110.5|638.5|1.8972|64.1897|20.857|1.6006|1.6686|52.2422|||0.7893|1.1002|-0.1073|3.3378|87.9|0.8|0.19|1044.1|278.3|141.3|81.9|70|-17.2|67.02|64.8055|6739.9148|51.99|2018-10-31/ev_revenues|1.5302|2018-11-30/ev_revenues|1.5558|2018-10-11/ev_free_cash_flow|25.1541|2018-10-25/ev_free_cash_flow|22.8707|2018-11-08/ev_free_cash_flow|23.2584|2018-11-23/ev_free_cash_flow|22.9281|2018-10-31/ps_ratio|1.2944|2018-11-30/ps_ratio|1.3206|2018-10-11/pe_ratio|49.4833|2018-10-25/pe_ratio|44.1833|2018-11-08/pe_ratio|45.0833|2018-11-23/pe_ratio|44.3167|2018-10-31/price_to_book_value|2.8943|2018-11-30/price_to_book_value|2.9528|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|1.1569|2018-10-16/dividend_yield|1.23|2018-10-30/dividend_yield|1.4838|2018-11-13/dividend_yield|1.444|2018-11-27/dividend_yield|1.4963|2018-10-15/percent_of_shares_outstanding|3.3|2018-10-31/percent_of_shares_outstanding|3.9618|2018-11-15/percent_of_shares_outstanding|3.7853|2018-11-30/percent_of_shares_outstanding|3.3439|2018-10-31/price|51.99|2018-11-30/price|53.04|2018-10-31/total_return_price|50.2721|2018-11-30/total_return_price|51.4902|2018-10-31/enterprise_value|5436.2126|2018-11-30/enterprise_value|5527.2896
russ2000_0005|BC|201812|1880.1|295.2|774|694.5|963.1|2708.9|1256.6|1452.3||1582.6|2135.7|638|1.1352|18.6787|19.3379|1.1547|0.9385|35.9833|2.5464||0.7714|1.7356|-0.3258|3.8707|87.9|0.49|0.21|961.1|244.4|136.3|55.2|43.4|-17.4|46.45|45.0928|4955.4626|50.32|2019-01-31/ev_revenues|1.2121|2019-02-28/ev_revenues|1.2635|2019-01-04/ev_free_cash_flow|31.7088|2019-01-18/ev_free_cash_flow|33.756|2019-02-01/ev_free_cash_flow|32.6052|2019-02-15/ev_free_cash_flow|34.4482|2019-01-31/ps_ratio|1.0167|2019-02-28/ps_ratio|1.0656|2019-01-04/pe_ratio|15.495|2019-01-18/pe_ratio|16.7243|2019-02-01/pe_ratio|16.0332|2019-02-15/pe_ratio|17.0864|2019-01-31/price_to_book_value|2.7585|2019-02-28/price_to_book_value|2.9002|2019-01-09/peg_ratio|0.1823|2019-01-23/peg_ratio|0.1806|2019-02-06/peg_ratio|0.1833|2019-02-20/peg_ratio|0.1945|2019-01-09/dividend_yield|1.5915|2019-01-23/dividend_yield|1.6069|2019-02-06/dividend_yield|1.5831|2019-02-20/dividend_yield|1.4917|2019-01-15/percent_of_shares_outstanding|3.3194|2019-01-31/percent_of_shares_outstanding|2.9813|2019-02-15/percent_of_shares_outstanding|2.8248|2019-02-28/percent_of_shares_outstanding|2.9237|2019-01-31/price|50.32|2019-02-28/price|52.74|2019-01-31/total_return_price|48.8497|2019-02-28/total_return_price|51.4025|2019-01-31/enterprise_value|5291.2122|2019-02-28/enterprise_value|5515.4778
russ2000_0005|BC|201903|1937.8|162.3|991.1|910.4|1270.8|2802.9|1205.7|1597.2||1526.9|2081.1|628.9|1.3095|35.2728|33.8408|1.2717|1.0534|16.7209||0.1912|0.8426|1.5564|-1.3731|2.8739|88|-0.42|0.21|1050.7|279.5|133.5|95|-36.3|-19.4|50.33|49.0536|5506.0808|51.21|2019-04-30/ev_revenues|1.3279|2019-05-31/ev_revenues|1.1264|2019-04-12/ev_free_cash_flow|59.9516|2019-04-26/ev_free_cash_flow|57.8252|2019-05-10/ev_free_cash_flow|58.7543|2019-05-24/ev_free_cash_flow|51.288|2019-04-30/ps_ratio|1.0718|2019-05-31/ps_ratio|0.8682|2019-04-12/pe_ratio|29.8192|2019-04-26/pe_ratio|28.5028|2019-05-10/pe_ratio|29.0734|2019-05-24/pe_ratio|24.452|2019-04-30/price_to_book_value|2.9204|2019-05-31/price_to_book_value|2.3655|2019-04-03/peg_ratio|6.9496|2019-04-17/peg_ratio|7.3557|2019-04-24/peg_ratio|7.4751|2019-05-08/peg_ratio|6.9317|2019-05-22/peg_ratio|6.4433|2019-04-03/dividend_yield|1.5795|2019-04-17/dividend_yield|1.4923|2019-05-01/dividend_yield|1.5668|2019-05-15/dividend_yield|1.6145|2019-05-29/dividend_yield|1.9496|2019-04-15/percent_of_shares_outstanding|2.8311|2019-04-30/percent_of_shares_outstanding|3.0893|2019-05-15/percent_of_shares_outstanding|4.0524|2019-05-31/percent_of_shares_outstanding|3.6133|2019-04-30/price|51.21|2019-05-31/price|41.48|2019-04-30/total_return_price|49.9113|2019-05-31/total_return_price|40.6093|2019-04-30/enterprise_value|5583.3927|2019-05-31/enterprise_value|4736.1374
russ2000_0005|BC|201906|2011.4|656.9|801.8|827.4|1010.1|2503.5|1015.7|1487.8||1537.3|2140.5|696.6|1.0797|29.4675|54.7291|1.1274|0.9546|26.5819||6.3458|0.8329|1.8098|-0.6159|4.5157|87.3|0.89|0.21|1163.5|328|126.4|143.8|77.5|-20.4|45.89|44.9267|4555.6764|49.16|2019-07-31/ev_revenues|1.1465|2019-08-30/ev_revenues|1.0945|2019-07-05/ev_free_cash_flow|107.8515|2019-07-19/ev_free_cash_flow|108.8995|2019-08-02/ev_free_cash_flow|112.4557|2019-08-16/ev_free_cash_flow|105.6718|2019-08-30/ev_free_cash_flow|110.7495|2019-07-31/ps_ratio|1.0227|2019-08-30/ps_ratio|0.9694|2019-07-05/pe_ratio|25.6875|2019-07-19/pe_ratio|25.9773|2019-08-02/pe_ratio|26.9489|2019-08-16/pe_ratio|25.0739|2019-08-30/pe_ratio|26.4773|2019-07-31/price_to_book_value|2.7413|2019-08-30/price_to_book_value|2.5986|2019-07-03/peg_ratio|0.6965|2019-07-17/peg_ratio|0.707|2019-07-31/peg_ratio|0.7448|2019-08-14/peg_ratio|0.6712|2019-08-28/peg_ratio|0.6698|2019-07-10/dividend_yield|1.8332|2019-07-24/dividend_yield|1.7518|2019-08-07/dividend_yield|1.7462|2019-08-21/dividend_yield|1.8369|2019-07-15/percent_of_shares_outstanding|4.9878|2019-07-31/percent_of_shares_outstanding|4.6836|2019-08-15/percent_of_shares_outstanding|7.5653|2019-08-30/percent_of_shares_outstanding|6.376|2019-07-31/price|49.16|2019-08-30/price|46.6|2019-07-31/total_return_price|48.128|2019-08-30/total_return_price|45.8399|2019-07-31/enterprise_value|4837.7066|2019-08-30/enterprise_value|4618.2524
russ2000_0005|BC|201909|1693.6|367|810.2|846.1|1005|2236.2|904|1332.2||1418.2|1883.5|856.2|1.2186|-32.7052|121.316|1.3845|1.0928|29.3977|3.0285|0.7839|0.7978|1.5748|3.743|6.1705|85|-2.82|0.21|976.6|276.9|120.1|-189.6|-239.3|-17.2|52.12|51.2699|5059.5007|58.24|2019-10-31/ev_revenues|1.3284|2019-11-29/ev_revenues|1.3388|2019-10-11/ev_free_cash_flow|69.8193|2019-10-25/ev_free_cash_flow|75.8773|2019-11-08/ev_free_cash_flow|77.3979|2019-11-22/ev_free_cash_flow|73.9034|2019-10-31/ps_ratio|1.2211|2019-11-29/ps_ratio|1.2322|2019-10-31/price_to_book_value|3.3499|2019-11-29/price_to_book_value|3.3804|2019-10-02/dividend_yield|1.6673|2019-10-16/dividend_yield|1.5152|2019-10-30/dividend_yield|1.4232|2019-11-13/dividend_yield|1.417|2019-11-27/dividend_yield|1.4661|2019-10-15/percent_of_shares_outstanding|5.7768|2019-10-31/percent_of_shares_outstanding|4.307|2019-11-15/percent_of_shares_outstanding|3.2736|2019-11-29/percent_of_shares_outstanding|2.8515|2019-10-31/price|58.24|2019-11-29/price|58.77|2019-10-31/total_return_price|57.2901|2019-11-29/total_return_price|58.0466|2019-10-31/enterprise_value|5515.3523|2019-11-29/enterprise_value|5558.5863
russ2000_0005|BC|201912|1525.8|321.1|824.5|879.6|998.5|2263.5|944.4|1319.1||1300.9|1931.3|1023.1|1.3535|-42.4485|78.2026|1.5601|1.2526||3.6687||0.8527|1.4333|10.3367|2.5802|82.9|-1.54|0.24|917.6|236.6|129.6|61.5|67.1|-15.7|59.98|59.2417|5560.7486|62.85|2020-01-31/ev_revenues|1.4091|2020-02-28/ev_revenues|1.2209|2020-01-03/ev_free_cash_flow|27.1963|2020-01-17/ev_free_cash_flow|27.0976|2020-01-31/ev_free_cash_flow|28.7158|2020-02-14/ev_free_cash_flow|29.505|2020-02-28/ev_free_cash_flow|24.8811|2020-01-31/ps_ratio|1.3126|2020-02-28/ps_ratio|1.111|2020-01-31/price_to_book_value|3.8442|2020-02-28/price_to_book_value|3.2499|2020-01-09/dividend_yield|1.507|2020-01-23/dividend_yield|1.3851|2020-02-06/dividend_yield|1.3933|2020-02-20/dividend_yield|1.323|2020-01-15/percent_of_shares_outstanding|3.2511|2020-01-31/percent_of_shares_outstanding|2.9313|2020-02-14/percent_of_shares_outstanding|3.1128|2020-02-28/percent_of_shares_outstanding|2.971|2020-01-31/price|62.85|2020-02-28/price|53.2|2020-01-31/total_return_price|62.0763|2020-02-28/total_return_price|52.7438|2020-01-31/enterprise_value|5789.1116|2020-02-28/enterprise_value|5016.02
russ2000_0005|BC|202003|1869.8|503.7|840.1|892.9|989|2600.9|1286.2|1314.7||1303.7|1981.1|1051.8|0.9419|-147.4421|17.9348|0.9705|0.7374||2.1464||1.1465|2.8772|16.1001|4.6977|80.3|0.86|0.24|965.5|243.8|111.3|89.1|69|-16.6|35.37|35.0667|3789.2622|47.72|2020-04-30/ev_revenues|1.1847|2020-05-29/ev_revenues|1.3283|2020-04-13/ev_free_cash_flow|16.3121|2020-04-27/ev_free_cash_flow|19.9612|2020-05-11/ev_free_cash_flow|21.3544|2020-05-26/ev_free_cash_flow|23.7194|2020-04-30/ps_ratio|0.9949|2020-05-29/ps_ratio|1.1468|2020-04-30/price_to_book_value|2.8958|2020-05-29/price_to_book_value|3.3388|2020-04-02/dividend_yield|3.0457|2020-04-16/dividend_yield|2.5203|2020-04-30/dividend_yield|1.886|2020-05-14/dividend_yield|1.9582|2020-05-28/dividend_yield|1.6199|2020-04-15/percent_of_shares_outstanding|5.6766|2020-04-30/percent_of_shares_outstanding|5.2592|2020-05-15/percent_of_shares_outstanding|4.843|2020-05-29/percent_of_shares_outstanding|3.7939|2020-04-30/price|47.72|2020-05-29/price|55.01|2020-04-30/total_return_price|47.3108|2020-05-29/total_return_price|54.7983|2020-04-30/enterprise_value|4766.3201|2020-05-29/enterprise_value|5343.8588
russ2000_0005|BC|202006|1714.1|542.3|676.9|897.3|982.5|2374.7|1054.6|1320.1||1364.4|2032.8|1051.2|1.5098|-178.7333|25.9618|1.5535|1.3642||3.7126||0.9423|1.4538|8.6479|3.9423|79.8|0.89|0.24|987.8|256|119.2|88.8|70.7|-18.4|64.01|63.7637|5808.8314|72.37|2020-07-31/ev_revenues|1.5709|2020-08-31/ev_revenues|1.4666|2020-07-07/ev_free_cash_flow|17.9813|2020-07-21/ev_free_cash_flow|18.6616|2020-08-04/ev_free_cash_flow|19.0441|2020-08-18/ev_free_cash_flow|18.1727|2020-07-31/ps_ratio|1.4275|2020-08-31/ps_ratio|1.319|2020-07-31/price_to_book_value|3.8848|2020-08-31/price_to_book_value|3.5908|2020-07-09/dividend_yield|1.4844|2020-07-23/dividend_yield|1.3792|2020-08-06/dividend_yield|1.4332|2020-08-20/dividend_yield|1.4769|2020-07-15/percent_of_shares_outstanding|2.6051|2020-07-31/percent_of_shares_outstanding|2.7278|2020-08-14/percent_of_shares_outstanding|4.1796|2020-08-31/percent_of_shares_outstanding|4.3232|2020-07-29/price|72.37|2020-07-31/price|66.98|2020-08-31/price|61.89|2020-07-29/total_return_price|72.0915|2020-07-31/total_return_price|66.7223|2020-08-31/total_return_price|61.89|2020-07-31/enterprise_value|6043.8623|2020-08-31/enterprise_value|5642.7238
russ2000_0005|BC|202009|||||||||||||1.4053||16.6355||1.2555||3.4179|||1.5671||4.2323||||||||||58.91|58.91|5406.8216|62.68|2020-10-22/ev_revenues|1.4796|2020-10-13/ev_free_cash_flow|17.8765|2020-10-22/ev_free_cash_flow|17.6023|2020-10-23/ps_ratio|1.3359|2020-10-23/price_to_book_value|3.6367|2020-10-01/dividend_yield|1.5923|2020-10-15/dividend_yield|1.484|2020-10-23/dividend_yield|1.5316|2020-10-23/price|62.68|2020-10-23/total_return_price|62.68|2020-10-22/enterprise_value|5692.5957