russ2000_0729|BANR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0729|BANR|Long Name|Banner Corp Total Current Assets (Quarterly) (USD)|Banner Corp Cash and Short Term Investments (Quarterly) (USD)|Banner Corp Inventories (Quarterly) (USD)|Banner Corp Net PP&E (Quarterly) (USD)|Banner Corp Goodwill and Intangibles (Quarterly) (USD)|Banner Corp Total Liabilities (Quarterly) (USD)|Banner Corp Total Current Liabilities (Quarterly) (USD)|Banner Corp Total Long Term Liabilities (Quarterly) (USD)|Banner Corp Total Deposits (Quarterly) (USD)|Banner Corp Book Value (Quarterly) (USD)|Banner Corp Retained Earnings (Quarterly) (USD)|Banner Corp Treasury Stock (Quarterly) (USD)|Banner Corp EV to Revenues|Banner Corp EV to Earnings|Banner Corp EV to Free Cash Flow|Banner Corp EV to Assets (Quarterly)|Banner Corp PS Ratio|Banner Corp PE Ratio|Banner Corp Price to Book Value|Banner Corp PEG Ratio|Banner Corp Debt to Equity Ratio|Banner Corp Dividend Yield|Banner Corp Shareholder Yield (TTM)|Banner Corp Percent of Shares Outstanding Short|Banner Corp Average Diluted Shares Outstanding (Quarterly)|Banner Corp EPS Diluted (Quarterly) (USD)|Banner Corp Dividend Per Share (Quarterly) (USD)|Banner Corp Revenue (Quarterly) (USD)|Banner Corp Gross Profit (Quarterly) (USD)|Banner Corp SG&A Expense (Quarterly) (USD)|Banner Corp Pre-Tax Income (Quarterly) (USD)|Banner Corp Net Income (Quarterly) (USD)|Banner Corp Net Interest Income (Quarterly) (USD)|Banner Corp Price (USD)|Banner Corp Total Return Price (USD)|Banner Corp Enterprise Value (USD)||
russ2000_0729|BANR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0729|BANR|199512|18.6|11.1||6.7||441.4|55.8|375.6|368.1|153.5|53.6||||||||||0.4046||||1.5819|1.1379|0.2898|5.3||1.6|2.6|1.8|5.1|||||1996-01-08/percent_of_shares_outstanding|0.9171|1996-02-08/percent_of_shares_outstanding|0.78
russ2000_0729|BANR|199603|22.6|9||6.6||589.1|156.4|419.1|374|154.1|55.4||||||||||1.292|||0.8313|1.7147|1.3413|0.2898|6.3||1.8|3.3|2.3|5.8|||||1996-04-08/percent_of_shares_outstanding|0.736|1996-05-08/percent_of_shares_outstanding|0.7451
russ2000_0729|BANR|199606|23.4|8.4||6.5||615.9|211.2|394|375.4|148.8|57.3||||||||||1.5397|||0.5136|1.5584|1.54|0.2898|6.7||1.9|3.3|2.4|6.2|||||1996-07-08/percent_of_shares_outstanding|0.7841|1996-08-08/percent_of_shares_outstanding|0.9122
russ2000_0729|BANR|199609|45.9|27.7||9.7|12.2|797.7|219.8|560.5|525.6|149.3|57.6||||||||||1.7013|||0.9947|1.6327|0.49|0.2898|8.2||3|1|0.8|7.6|||||1996-10-08/percent_of_shares_outstanding|0.5886|1996-11-08/percent_of_shares_outstanding|0.6893
russ2000_0729|BANR|199612|51.2|32.4||9.9|12|829.2|221.6|593.2|532.4|147.9|60.2||||||||||1.8999|||0.6818|1.5271|2.03|0.2898|9.7||3.3|4.5|3.1|8.5|||||1997-01-08/percent_of_shares_outstanding|2.0608|1997-02-07/percent_of_shares_outstanding|2.0094
russ2000_0729|BANR|199703|44.3|24.5||10.5|11.9|859|120.2|720.8|545|148.6|62.6||||||||||1.9764|||1.8416|1.4532|2.03|0.4046|9.5||3.4|4.4|3|8.6|||||1997-04-08/percent_of_shares_outstanding|1.8394|1997-05-08/percent_of_shares_outstanding|1.8609
russ2000_0729|BANR|199706|37.5|16||10.9|11.7|921.3|280.7|625.9|551.6|152.9|65.1||||||||||2.3152|||1.8764|1.5238|2.1|0.4046|10.3||3.4|5|3.2|9.3|||||1997-07-08/percent_of_shares_outstanding|1.7119|1997-08-08/percent_of_shares_outstanding|1.696
russ2000_0729|BANR|199709|48.7|25.9||11.1|11.5|948.3|278.6|652.1|568.5|150.3|67.7||||||||||2.4005|||1.9581|1.5207|2.17|0.4046|10.7||3.6|5.1|3.3|9.6|||||1997-10-08/percent_of_shares_outstanding|1.7502|1997-11-07/percent_of_shares_outstanding|1.6971
russ2000_0729|BANR|199712|52.3|29.2||11.1|11.2|984.6|384.5|582.3|582.3|152.1|70.2||||||||||2.5201|||1.6949|1.6931|1.89|0.4046|11||3.5|5.2|3.2|9.8|||||1998-01-08/percent_of_shares_outstanding|1.3736|1998-02-06/percent_of_shares_outstanding|1.3855
russ2000_0729|BANR|199803|66.2|42.5||11.4|11|1003.9|94.5|889|591.5|150.2|73||||||||||2.5912|||1.3873|1.6384|2.0745|0.5208|11.2||4.4|5.2|3.4|9.8|||||1998-04-07/percent_of_shares_outstanding|1.3522|1998-05-08/percent_of_shares_outstanding|1.3679
russ2000_0729|BANR|199806|61.3|34.1||12.5|29.7|1191|0.5|1179.7|745.1|171.1|75.6||||||||||2.54|||1.2198|1.5625|2.24|0.5208|13.5||4.3|5.7|3.5|11.9|||||1998-07-08/percent_of_shares_outstanding|1.3855|1998-08-07/percent_of_shares_outstanding|1.5665
russ2000_0729|BANR|199809|80.7|50.3||12.7|29.1|1264.6|382.8|871.9|779.9|172.1|54.3||||||||||2.7478|||1.3366|1.7316|2.31|0.5726|14.6||4.5|6.4|4|12.8|||||1998-10-08/percent_of_shares_outstanding|1.4091|1998-11-06/percent_of_shares_outstanding|1.326
russ2000_0729|BANR|199812|104.6|74.2||15.5|28.5|1298.6|85.2|1203.4|809.5|170.9|57.3||||||||||2.7987|||1.1329|1.6667|2.52|0.5726|17.9||6.2|6.8|4.2|16|||||1999-01-08/percent_of_shares_outstanding|1.1987|1999-02-09/percent_of_shares_outstanding|1.0206
russ2000_0729|BANR|199903|105.5|72.5||16|34.2|1448.3|127.6|1311.1|950.9|183.6|60||||||||||2.6509|||1.0229|1.1167|2.66|0.7637|8||-1.4|4.9|3.1|6.4|||||1999-04-12/percent_of_shares_outstanding|1.0251|1999-05-11/percent_of_shares_outstanding|1.0057
russ2000_0729|BANR|199906|89.5|55.8||16.3|39.3|1525.4|76.4|1438.4|1011.3|178.4|62.7||||||||||2.8145|||0.997|1.5873|2.52|0.7637|16.4||5.8|6.4|4|14.3|||||1999-07-12/percent_of_shares_outstanding|1.0496|1999-08-10/percent_of_shares_outstanding|1.0075
russ2000_0729|BANR|199909|81.4|46.1||16.5|38.5|1575.2|79.7|1483.1|1052.2|178.9|65.6||||||||||2.8413|||0.9831|1.5385|2.73|0.7637|17.9||6.2|6.8|4.2|16|||||1999-10-12/percent_of_shares_outstanding|1.1777|1999-11-10/percent_of_shares_outstanding|0.9908
russ2000_0729|BANR|199912||||||||||||||||||||||||1.1247||||||||||||||2000-01-11/percent_of_shares_outstanding|1.0338|2000-02-10/percent_of_shares_outstanding|0.8024
russ2000_0729|BANR|200003|100.578|62.63||17.025|36.941|1715.468|500.833|1197.243|1123.722|180.883|72.066||||||||||3.1505|||0.7852|1.6556|2.6727|0.8911|18.276||6.416|6.921|4.425|16.645|||||2000-04-11/percent_of_shares_outstanding|0.8862|2000-05-10/percent_of_shares_outstanding|0.8208
russ2000_0729|BANR|200006|101.842|62.285||17.425|36.204|1764.122|76.527|1674.28|1153.282|183.461|75.074||||||||||3.2478|||1.2249|1.5093|3.01|0.8911|19.153||6.695|7.049|4.543|17.331|||||2000-07-11/percent_of_shares_outstanding|0.5545|2000-08-10/percent_of_shares_outstanding|0.5292
russ2000_0729|BANR|200009|113.292|72.038||17.337|35.41|1800.257|78.916|1702.438|1172.14|187.537|78.146||||||||||3.2404|||0.5147|1.645|2.8|0.8911|19.458||7.042|7.121|4.606|17.233|||||2000-10-10/percent_of_shares_outstanding|0.2621|2000-11-10/percent_of_shares_outstanding|0.2657
russ2000_0729|BANR|200012|109.126|67.356||17.746|34.617|1789.036|276.353|1499.533|1192.715|193.795|66.893||||||||||3.0013|||0.2354|1.6241|2.94|0.98|||||4.774||||||2001-01-09/percent_of_shares_outstanding|0.2794|2001-02-12/percent_of_shares_outstanding|0.284
russ2000_0729|BANR|200103|97.884|55.981||17.687|33.822|1813.722|73.34|1721.26|1218.677|197.283|69.889||||||||||2.9022|||0.266|1.6995|2.8|0.98|20.336||7.582|7.275|4.649|17.471|||||2001-04-09/percent_of_shares_outstanding|0.2624|2001-05-10/percent_of_shares_outstanding|0.2882
russ2000_0729|BANR|200106|99.721|57.066||18.167|33.027|1846.468|67.398|1764.635|1260.553|198.309|72.853||||||||||2.8702|||0.4819|1.669|0.98|0.98|20.829||7.84|2.678|1.619|17.194|||||2001-07-10/percent_of_shares_outstanding|1.2885|2001-08-10/percent_of_shares_outstanding|1.1441
russ2000_0729|BANR|200109|101.23|56.093||17.919|32.232|1901.769|513.783|1372.084|1298.714|193.064|65.724||||||||||3.0412|||1.2539|2.0571|-0.07|0.98|21.628||8.086|0.068|-0.144|18.314|||||2001-10-10/percent_of_shares_outstanding|1.0093|2001-11-12/percent_of_shares_outstanding|0.7261
russ2000_0729|BANR|200112|111.497|67.728||18.151|31.437|1894.754|501.982|1372.526|1295.811|192.34|68.104||||||||||0.3989|||0.6451|1.5842|2.24|0.98|22.394||7.528|5.171|3.666|18.743|||||2002-01-10/percent_of_shares_outstanding|0.5933|2002-02-12/percent_of_shares_outstanding|0.5378
russ2000_0729|BANR|200203|129.98|85.165||18.299|36.742|1960.34|461.182|1485.414|1412.737|191.919|70.276||||||||||0.3787|||0.5112|1.6424|2.38|1.05|22.132||8.993|5.806|3.909|18.914|||||2002-04-10/percent_of_shares_outstanding|0.3346|2002-05-10/percent_of_shares_outstanding|0.3549
russ2000_0729|BANR|200206|139.07|93.276||18.502|36.817|1967.715|431.738|1520.611|1426.888|196.983|72.054||||||||||2.6647|||0.3662|1.6795|2.1|1.05|22.982||9.388|5.142|3.527|19.433|||||2002-07-10/percent_of_shares_outstanding|0.5331|2002-08-12/percent_of_shares_outstanding|0.3742
russ2000_0729|BANR|200209|171.563|125.018||19.025|36.752|2038.058|444.243|1550.696|1485.682|193.184|73.733||||||||||0.3365|||0.277|1.61|2.1|1.05|24.01||10.696|4.71|3.381|20.079|||||2002-10-10/percent_of_shares_outstanding|0.4447|2002-11-12/percent_of_shares_outstanding|0.372
russ2000_0729|BANR|200212|179.43|132.91||20.745|36.714|2072.795|465.743|1538.98|1497.778|190.377|70.813||||||||||2.6628|||0.4029|1.5731|-0.91|1.05|25.06||11.405|-2.919|-1.557|19.881|||||2003-01-10/percent_of_shares_outstanding|0.2932|2003-02-11/percent_of_shares_outstanding|0.3539
russ2000_0729|BANR|200303|173.549|126.396||20.629|36.664|2225.423|511.452|1655.747|1614.347|192.431|72.545||||||||||2.873|||0.3683|1.5802|2.17|1.05|24.226||12.077|4.919|3.429|19.408|||||2003-04-10/percent_of_shares_outstanding|0.2616|2003-05-12/percent_of_shares_outstanding|0.2181
russ2000_0729|BANR|200306|192.052|143.945||20.216|36.613|2279.818|509.675|1734.878|1692.864|194.881|74.966||||||||||2.8221|||0.6174|1.5911|2.59|1.05|25.448||11.589|5.923|4.121|20.065|||||2003-07-10/percent_of_shares_outstanding|0.3495|2003-08-12/percent_of_shares_outstanding|0.3499
russ2000_0729|BANR|200309|120.526|72.32||22.074|36.563|2249.181|461.552|1764.484|1705.72|198.185|77.411||||||||||2.6254|||0.314|1.6035|2.59|1.05|25.199||12.495|5.931|4.153|19.66|||||2003-10-10/percent_of_shares_outstanding|0.3143|2003-11-11/percent_of_shares_outstanding|0.2744
russ2000_0729|BANR|200312|125.401|77.298||22.818|36.513|2432.513|390.059|2019.757|1670.94|202.8|80.286||||||||||3.6425|||0.3402|1.6149|2.73|1.12|25.301||15.11|6.225|4.404|21.46|||||2004-01-12/percent_of_shares_outstanding|0.3965|2004-02-10/percent_of_shares_outstanding|0.445
russ2000_0729|BANR|200403|110.821|61.894||24.779|36.477|2503.45|0.751|2481.661|1749.89|209.535|82.801||||||||||3.4924|||0.5661|1.6402|2.66|1.12|26.525||13.211|6.247|4.363|22.709|||||2004-04-12/percent_of_shares_outstanding|0.718|2004-05-11/percent_of_shares_outstanding|0.7476
russ2000_0729|BANR|200406|103.427|53.699||32.815|36.441|2557.776|2.768|2532.358|1832.593|202.294|85.494||||||||||3.4591|||0.8428|1.6659|2.73|1.12|27.525||14.365|6.539|4.548|23.4|||||2004-07-12/percent_of_shares_outstanding|0.7004|2004-08-10/percent_of_shares_outstanding|0.8792
russ2000_0729|BANR|200409|116.428|65.8||35.351|36.405|2619.647|0.05|2593.378|1911.172|210.515|88.796||||||||||3.2407|||0.8797|1.676|3.08|1.12|29.85||14.827|7.484|5.162|25.1|||||2004-10-12/percent_of_shares_outstanding|0.8519|2004-11-10/percent_of_shares_outstanding|0.652
russ2000_0729|BANR|200412|102.562|51.767||39.315|36.369|2681.847|369.561|2282.051|1925.909|215.22|92.327||||||||||3.3633|||0.4307|1.6718|3.15|1.19|29.383||14.833|7.655|5.267|25.106|||||2005-01-11/percent_of_shares_outstanding|0.488|2005-02-10/percent_of_shares_outstanding|0.8683
russ2000_0729|BANR|200503|109.82|57.994||42.261|36.347|2759.119|418.475|2309.819|1994.53|213.663|95.082||||||||||3.4184|||1.1271|1.7242|2.73|1.19|29.226||15.144|6.72|4.707|25.229|||||2005-04-12/percent_of_shares_outstanding|1.2866|2005-05-10/percent_of_shares_outstanding|1.7134
russ2000_0729|BANR|200506|135.125|82.266||45.091|36.325|2919.152|572.643|2312.988|2174.915|220.718|98.124||||||||||3.192|||1.7824|1.7061|2.94|1.19|31.338||16.775|7.238|5.016|26.713|||||2005-07-12/percent_of_shares_outstanding|1.6047|2005-08-10/percent_of_shares_outstanding|1.5623
russ2000_0729|BANR|200509|168.884|117.669||47.252|36.303|2964.861|324.3|2603.623|2275.246|221.186|101.817||||||||||2.9494|||1.6374|1.7222|3.29|1.19|33.064||17.559|8.203|5.666|28.083|||||2005-10-11/percent_of_shares_outstanding|1.983|2005-11-10/percent_of_shares_outstanding|2.2138
russ2000_0729|BANR|200512|169.687|116.448||50.205|36.28|2818.89|226.1|2557.034|2323.313|221.665|96.783||||||||||2.0744|||2.1639|1.7331|-2.03|1.26|25.699||17.176|-5.285|-3.409|28.758|||||2006-01-10/percent_of_shares_outstanding|2.1347|2006-02-10/percent_of_shares_outstanding|1.9262
russ2000_0729|BANR|200603|135.648|82.923||51.136|36.306|2896.272||2862.228|2416.456|225.685|101.417||||||||||1.9752|||1.9189|1.7316|3.92|1.26|34.406||16.931|10.008|6.788|29.904|||||2006-04-10/percent_of_shares_outstanding|2.2642|2006-05-10/percent_of_shares_outstanding|2.5702
russ2000_0729|BANR|200606|160.902|105.915||52.177|36.298|3164.498|335|2788.451|2579.457|232.502|108.626||||||||||2.3397|||3.2829|1.7364|5.39|1.26|36.225||18.627|13.914|9.359|31.225|||||2006-07-11/percent_of_shares_outstanding|3.569|2006-08-10/percent_of_shares_outstanding|3.9585
russ2000_0729|BANR|200609|140.614|83.438||54.297|36.295|3211.32|287.372|2879.521|2744.351|241.72|114.479||||||||||1.7481|||3.9016|1.7602|4.55|1.26|38.097||18.485|11.761|8.009|32.661|||||2006-10-10/percent_of_shares_outstanding|3.6055|2006-11-10/percent_of_shares_outstanding|3.0093
russ2000_0729|BANR|200612|132.501|73.385||58.003|36.287|3245.339|283.118|2918.308|2794.592|250.227|120.206||||||||||1.6159|||3.0273|1.7579|4.2|1.33|38.752||18.514|11.916|7.388|33.115|||||2007-01-09/percent_of_shares_outstanding|2.8861|2007-02-12/percent_of_shares_outstanding|3.8251
russ2000_0729|BANR|200703|163.551|105.643||63.091|36.248|3288.305|5.545|3233.067|2921.148|281.47|122.07||||||||||1.1082|||4.8325|1.8002|4.34|1.33|38.511||18.325|11.44|7.813|32.177|||||2007-04-10/percent_of_shares_outstanding|4.3928|2007-05-10/percent_of_shares_outstanding|5.574
russ2000_0729|BANR|200706|168.979|106.803||87.327|129.126|3866.742|7.501|3796.952|3592.781|402.307|126.249||||||||||0.5075|||6.3233|2.1164|3.36|1.33|43.096||21.502|10.397|7.111|38.11|||||2007-07-10/percent_of_shares_outstanding|6.1686|2007-08-10/percent_of_shares_outstanding|7.4083
russ2000_0729|BANR|200709|210.228|146.561||95.816|128.868|3886.777|5.163|3823.207|3597.899|413.584|133.278||||||||||0.5448|||6.9761|2.2292|4.48|1.33|51.204||22.854|14.858|9.987|40.67|||||2007-10-10/percent_of_shares_outstanding|6.3892|2007-10-26/percent_of_shares_outstanding|7.7243|2007-11-09/percent_of_shares_outstanding|8.919|2007-11-27/percent_of_shares_outstanding|8.6845
russ2000_0729|BANR|200712|162.391|98.43||98.098|137.654|4054.812|167.045|3825.587|3620.593|437.846|139.636||||||||||0.8497|||7.5118|2.3077|5.32|1.4|55.391||21.604|18.118|12.012|38.662|||||2008-01-15/percent_of_shares_outstanding|8.5172|2008-01-31/percent_of_shares_outstanding|10.8426|2008-02-15/percent_of_shares_outstanding|11.4355|2008-02-29/percent_of_shares_outstanding|11.5956
russ2000_0729|BANR|200803|183.56|122.394||98.808|136.918|4142.687|136.931|3954.231|3693.31|429.538|139.722||||||||||0.9218|||11.9532|2.2821|1.68|1.4|45.551||21.056|5.343|3.834|37.367|||||2008-04-15/percent_of_shares_outstanding|11.1232|2008-04-30/percent_of_shares_outstanding|10.8678|2008-05-15/percent_of_shares_outstanding|11.6551|2008-05-30/percent_of_shares_outstanding|12.774
russ2000_0729|BANR|200806|156.296|92.383||97.928|86.205|4254.931|182.496|4022.303|3756.753|381.413|84.204||||||||||1.1747|||17.1218|2.2676|-23.17|1.4|45.612||21.421|-54.61|-52.305|36.98|||||2008-07-15/percent_of_shares_outstanding|19.3767|2008-07-31/percent_of_shares_outstanding|19.9079|2008-08-15/percent_of_shares_outstanding|20.4105|2008-08-29/percent_of_shares_outstanding|20.0535
russ2000_0729|BANR|200809|142.324|80.911||97.958|85.513|4263.329|209.243|3996.72|3790.866|386.93|82.377||||||||||1.0728|||15.2309|2.3433|-0.42|0.35|39.662||19.813|-2.338|-0.991|37.626|||||2008-10-15/percent_of_shares_outstanding|15.5412|2008-10-31/percent_of_shares_outstanding|13.5861|2008-11-14/percent_of_shares_outstanding|13.7256|2008-11-28/percent_of_shares_outstanding|12.9783
russ2000_0729|BANR|200812|133.644|102.75||97.647|13.716|4151.02|185.83|3952.041|3778.85|317.433|2.15||||||||||0.7348|||11.3683|2.4036|-33.95|0.35|56.617||38.15|-83.473|-78.531|35.84|||||2009-01-15/percent_of_shares_outstanding|9.7764|2009-01-30/percent_of_shares_outstanding|11.8575|2009-02-13/percent_of_shares_outstanding|16.442|2009-02-27/percent_of_shares_outstanding|17.4968
russ2000_0729|BANR|200903|109.781|75.51||97.847|13.026|4085.581|218.953|3853.425|3627.504|308.255|-9.21||||||||||0.9589|||22.1501|2.4514|-4.55|0.07|39.607||24.692|-16.186|-9.263|34.959|||||2009-04-15/percent_of_shares_outstanding|21.3315|2009-04-30/percent_of_shares_outstanding|19.2629|2009-05-15/percent_of_shares_outstanding|19.2654|2009-05-29/percent_of_shares_outstanding|19.5943
russ2000_0729|BANR|200906|118.362|84.258||103.709|12.365|4123.068|194.901|3915.352|3749.843|292.813|-27.826||||||||||0.7907|||18.4186|2.5351|-7.28|0.07|55.064||26.991|-26.989|-16.511|34.925|||||2009-07-15/percent_of_shares_outstanding|17.9227|2009-07-31/percent_of_shares_outstanding|16.8038|2009-08-14/percent_of_shares_outstanding|16.6647|2009-08-31/percent_of_shares_outstanding|17.5275
russ2000_0729|BANR|200909|372.979|331.154||104.469|11.718|4381.285|203.485|4164.84|3861.175|289.689|-36.402||||||||||1.1763|||18.4045|2.7176|-3.08|0|21.55||25.455|-11.824|-6.448|36.352|||||2009-10-15/percent_of_shares_outstanding|19.9873|2009-10-30/percent_of_shares_outstanding|25.0866|2009-11-13/percent_of_shares_outstanding|24.5226|2009-11-30/percent_of_shares_outstanding|22.7309
russ2000_0729|BANR|200912|359.439|323.005||103.542|11.07|4317.093|24.02|4293.073|3865.55|287.721|-42.077||||||||||1.0227|||23.9879|2.9484|-1.54|0.07|123.127||24.166|-7.818|-3.542|38.337|||||2010-01-15/percent_of_shares_outstanding|24.2705|2010-01-29/percent_of_shares_outstanding|23.8423|2010-02-12/percent_of_shares_outstanding|24.6452|2010-02-26/percent_of_shares_outstanding|23.4088
russ2000_0729|BANR|201003|315.097|277.752||101.541|10.426|4174.987|201.293|3960.033|3849.778|288.919|-45.775||||||||||0.7069|||20.5003|3.1617|-1.12|0.07|47.105||24.342|-3.541|-1.517|38.15|||||2010-04-15/percent_of_shares_outstanding|19.177|2010-04-30/percent_of_shares_outstanding|16.5551|2010-05-14/percent_of_shares_outstanding|16.4955|2010-05-28/percent_of_shares_outstanding|17.0721
russ2000_0729|BANR|201006|476.697|437.186||99.536|9.811|4147.648|198.177|3935.806|3838.995|435.754|-53.768||||||||||0.4866|||1.3726|3.493|-1.97|0.07|45.127||25.255|-8.897|-4.946|38.941|||||2010-07-15/percent_of_shares_outstanding|0.7789|2010-07-30/percent_of_shares_outstanding|0.9441|2010-08-13/percent_of_shares_outstanding|1.3601|2010-08-31/percent_of_shares_outstanding|1.1803
russ2000_0729|BANR|201009|518.97|488.123||98.3|9.21|4072.348|202.758|3855.713|3760.486|406.237|-99.575||||||||||0.5208|||0.2836|15.788|-2.83|0.07|50.574||26.295|-18.754|-42.742|39.922|||||2010-10-15/percent_of_shares_outstanding|0.6343|2010-10-29/percent_of_shares_outstanding|0.884|2010-11-15/percent_of_shares_outstanding|0.8518|2010-11-30/percent_of_shares_outstanding|0.7517
russ2000_0729|BANR|201012|390.56|361.652||96.502|8.609|3894.61|21.048|3858.959|3591.198|392.472|-115.348||||||||||0.5235|||0.3426|16.1304|-0.9075|0.07|44.112||20.876|-12.691|-12.691|40.757|||||2011-01-14/percent_of_shares_outstanding|0.3674|2011-01-31/percent_of_shares_outstanding|0.555|2011-02-15/percent_of_shares_outstanding|0.6318|2011-02-28/percent_of_shares_outstanding|0.474
russ2000_0729|BANR|201103|332.808|316.305||94.743|8.011|3794.959|229.255|3551.215|3540.648|385.318|-126.318||||||||||0.4336|||0.3874|16.272|-0.6|0.14|47.302||25.356|-7.842|-7.842|40.056|||||2011-04-15/percent_of_shares_outstanding|0.6371|2011-04-29/percent_of_shares_outstanding|0.3476|2011-05-13/percent_of_shares_outstanding|0.5876
russ2000_0729|BANR|201106|232.351|216.444||93.532|7.442|3695.041|155.466|3524.958|3466.4|391.175|-126.268||2.0232|-6.3749|4.1304|0.0926|1.4715||0.7442||0.3813|1.6|-1.5009|4.6046|16.535|0.01|0.01|50.454||25.952|2.199|2.199|41.201|17.5|14.1695|389.352|18.66|2011-07-07/ev_revenues|2.1235|2011-07-14/ev_revenues|1.9912|2011-07-21/ev_revenues|2.1269|2011-07-28/ev_revenues|2.1269|2011-08-04/ev_revenues|2.0248|2011-08-11/ev_revenues|1.719|2011-08-18/ev_revenues|1.7557|2011-08-25/ev_revenues|1.726|2011-07-07/ev_free_cash_flow|4.3351|2011-07-14/ev_free_cash_flow|4.0652|2011-07-21/ev_free_cash_flow|4.3422|2011-07-28/ev_free_cash_flow|4.3422|2011-08-04/ev_free_cash_flow|4.1337|2011-08-11/ev_free_cash_flow|3.5094|2011-08-18/ev_free_cash_flow|3.5843|2011-08-25/ev_free_cash_flow|3.5236|2011-07-07/ps_ratio|1.569|2011-07-14/ps_ratio|1.4404|2011-07-21/ps_ratio|1.5724|2011-07-28/ps_ratio|1.5724|2011-08-04/ps_ratio|1.4572|2011-08-11/ps_ratio|1.1629|2011-08-18/ps_ratio|1.1982|2011-08-25/ps_ratio|1.1696|2011-07-07/price_to_book_value|0.7935|2011-07-14/price_to_book_value|0.7284|2011-07-21/price_to_book_value|0.7952|2011-07-28/price_to_book_value|0.7952|2011-08-04/price_to_book_value|0.745|2011-08-11/price_to_book_value|0.5945|2011-08-18/price_to_book_value|0.6126|2011-08-25/price_to_book_value|0.5979|2011-07-07/dividend_yield|1.179|2011-07-14/dividend_yield|1.2843|2011-07-21/dividend_yield|1.1765|2011-07-28/dividend_yield|1.1765|2011-08-04/dividend_yield|1.2695|2011-08-11/dividend_yield|1.5907|2011-08-18/dividend_yield|1.5439|2011-08-25/dividend_yield|1.5816|2011-07-15/percent_of_shares_outstanding|4.1405|2011-07-29/percent_of_shares_outstanding|3.8745|2011-08-15/percent_of_shares_outstanding|4.0142|2011-08-31/percent_of_shares_outstanding|4.1642|2011-07-07/price|18.66|2011-07-14/price|17.13|2011-07-21/price|18.7|2011-07-28/price|18.7|2011-08-04/price|17.33|2011-08-11/price|13.83|2011-08-18/price|14.25|2011-08-25/price|13.91|2011-07-07/total_return_price|15.1169|2011-07-14/total_return_price|13.8774|2011-07-21/total_return_price|15.1493|2011-07-28/total_return_price|15.1493|2011-08-04/total_return_price|14.0395|2011-08-11/total_return_price|11.204|2011-08-18/total_return_price|11.5443|2011-08-25/total_return_price|11.2688|2011-07-07/enterprise_value|408.6479|2011-07-14/enterprise_value|383.1973|2011-07-21/enterprise_value|409.3133|2011-07-28/enterprise_value|409.3133|2011-08-04/enterprise_value|389.6591|2011-08-11/enterprise_value|330.8056|2011-08-18/enterprise_value|337.868|2011-08-25/enterprise_value|332.1508
russ2000_0729|BANR|201109|304.428|288.327||92.454|6.887|3770.273|159.297|3596.776|3537.434|401.215|-122.384||1.6543|-20.1874|3.3773|0.0579|1.1007||0.5627||0.3817|1.6807|0.5063|4.5767|16.837|0.24|0.01|49.068||25.931|6.03|6.03|41.728|13.09|10.6045|318.3623|12.23|2011-10-06/ev_revenues|1.3401|2011-10-13/ev_revenues|1.4219|2011-10-20/ev_revenues|1.5724|2011-10-27/ev_revenues|1.7745|2011-11-03/ev_revenues|1.7553|2011-11-10/ev_revenues|1.639|2011-11-17/ev_revenues|1.6525|2011-11-25/ev_revenues|1.5164|2011-10-06/ev_free_cash_flow|2.7117|2011-10-13/ev_free_cash_flow|2.8774|2011-10-20/ev_free_cash_flow|3.1818|2011-10-27/ev_free_cash_flow|3.5908|2011-11-03/ev_free_cash_flow|3.5519|2011-11-10/ev_free_cash_flow|3.3166|2011-11-17/ev_free_cash_flow|3.344|2011-11-25/ev_free_cash_flow|3.0685|2011-10-03/ps_ratio|1.0533|2011-10-10/ps_ratio|1.1566|2011-10-17/ps_ratio|1.2074|2011-10-24/ps_ratio|1.4675|2011-10-31/ps_ratio|1.5131|2011-11-07/ps_ratio|1.4804|2011-11-14/ps_ratio|1.4546|2011-11-21/ps_ratio|1.4046|2011-11-28/ps_ratio|1.3271|2011-10-03/price_to_book_value|0.5181|2011-10-10/price_to_book_value|0.5689|2011-10-17/price_to_book_value|0.5939|2011-10-24/price_to_book_value|0.7219|2011-10-31/price_to_book_value|0.7538|2011-11-07/price_to_book_value|0.7375|2011-11-14/price_to_book_value|0.7246|2011-11-21/price_to_book_value|0.6997|2011-11-28/price_to_book_value|0.6611|2011-10-06/dividend_yield|1.2094|2011-10-13/dividend_yield|1.1307|2011-10-20/dividend_yield|1.0101|2011-10-27/dividend_yield|0.8835|2011-11-03/dividend_yield|0.9055|2011-11-10/dividend_yield|0.9768|2011-11-17/dividend_yield|0.9679|2011-11-25/dividend_yield|1.0652|2011-10-14/percent_of_shares_outstanding|4.6523|2011-10-31/percent_of_shares_outstanding|3.9112|2011-11-15/percent_of_shares_outstanding|4.147|2011-11-30/percent_of_shares_outstanding|3.7372|2011-10-03/price|12.23|2011-10-10/price|13.43|2011-10-17/price|14.02|2011-10-24/price|17.04|2011-10-31/price|17.57|2011-11-07/price|17.19|2011-11-14/price|16.89|2011-11-21/price|16.31|2011-11-28/price|15.41|2011-10-03/total_return_price|9.9078|2011-10-10/total_return_price|10.8884|2011-10-17/total_return_price|11.3668|2011-10-24/total_return_price|13.8153|2011-10-31/total_return_price|14.245|2011-11-07/total_return_price|13.9369|2011-11-14/total_return_price|13.6937|2011-11-21/total_return_price|13.2234|2011-11-28/total_return_price|12.4937|2011-10-06/enterprise_value|255.864|2011-10-13/enterprise_value|271.5011|2011-10-20/enterprise_value|300.2259|2011-10-27/enterprise_value|338.8089|2011-11-03/enterprise_value|335.1452|2011-11-10/enterprise_value|312.9407|2011-11-17/enterprise_value|315.5226|2011-11-25/enterprise_value|289.5313
russ2000_0729|BANR|201112|613.801|598.231||91.435|6.331|3724.862|175.381|3549.481|3475.654|411.748|-119.465||1.7084|-21.3589|3.4571|-0.0274|1.4598||0.7272||0.1137|0.9329|7.9264|3.0406|17.305|0.18|0.01|43.863||14.588|5.07|5.07|41.586|16.95|13.7423|326.1945|17.56|2012-01-06/ev_revenues|-0.5515|2012-01-13/ev_revenues|-0.5276|2012-01-20/ev_revenues|-0.4817|2012-01-27/ev_revenues|-0.3503|2012-02-03/ev_revenues|-0.3393|2012-02-10/ev_revenues|-0.4054|2012-02-17/ev_revenues|-0.3099|2012-02-24/ev_revenues|-0.3531|2012-01-06/ev_free_cash_flow|-1.0762|2012-01-13/ev_free_cash_flow|-1.0295|2012-01-20/ev_free_cash_flow|-0.9399|2012-01-27/ev_free_cash_flow|-0.6836|2012-02-03/ev_free_cash_flow|-0.662|2012-02-10/ev_free_cash_flow|-0.7911|2012-02-17/ev_free_cash_flow|-0.6047|2012-02-24/ev_free_cash_flow|-0.6889|2012-01-03/ps_ratio|1.5413|2012-01-10/ps_ratio|1.5887|2012-01-17/ps_ratio|1.5869|2012-01-24/ps_ratio|1.6177|2012-01-31/ps_ratio|1.7239|2012-02-07/ps_ratio|1.7432|2012-02-14/ps_ratio|1.7599|2012-02-21/ps_ratio|1.7967|2012-02-28/ps_ratio|1.7827|2012-01-03/price_to_book_value|0.7471|2012-01-10/price_to_book_value|0.7701|2012-01-17/price_to_book_value|0.7693|2012-01-24/price_to_book_value|0.7842|2012-01-31/price_to_book_value|0.8356|2012-02-07/price_to_book_value|0.845|2012-02-14/price_to_book_value|0.8531|2012-02-21/price_to_book_value|0.871|2012-02-28/price_to_book_value|0.8642|2012-01-06/dividend_yield|0.9551|2012-01-13/dividend_yield|0.9413|2012-01-20/dividend_yield|0.9159|2012-01-27/dividend_yield|0.8504|2012-02-03/dividend_yield|0.8454|2012-02-10/dividend_yield|0.8767|2012-02-17/dividend_yield|0.8321|2012-02-24/dividend_yield|0.8517|2012-01-13/percent_of_shares_outstanding|3.1336|2012-01-31/percent_of_shares_outstanding|2.8113|2012-02-15/percent_of_shares_outstanding|2.7941|2012-02-29/percent_of_shares_outstanding|2.3415|2012-01-03/price|17.56|2012-01-10/price|18.1|2012-01-17/price|18.08|2012-01-24/price|18.43|2012-01-31/price|19.64|2012-02-07/price|19.86|2012-02-14/price|20.05|2012-02-21/price|20.47|2012-02-28/price|20.31|2012-01-03/total_return_price|14.2369|2012-01-10/total_return_price|14.683|2012-01-17/total_return_price|14.6668|2012-01-24/total_return_price|14.9507|2012-01-31/total_return_price|15.9323|2012-02-07/total_return_price|16.1108|2012-02-14/total_return_price|16.2649|2012-02-21/total_return_price|16.6056|2012-02-28/total_return_price|16.4758|2012-01-06/enterprise_value|-105.168|2012-01-13/enterprise_value|-100.6131|2012-01-20/enterprise_value|-91.8535|2012-01-27/enterprise_value|-66.8012|2012-02-03/enterprise_value|-64.6989|2012-02-10/enterprise_value|-77.3127|2012-02-17/enterprise_value|-59.0928|2012-02-24/enterprise_value|-67.3268
russ2000_0729|BANR|201203|215.656|199.609||90.106|5.777|3611.974|112.389|3486.005|3426.17|427.634|-112.465||-0.1214|20.8615|-0.2369|0.1127|1.9635|26.5422|0.9713||0.2753|0.7717|0.1078|2.7084|17.791|0.4|0.01|50.207||24.454|9.184|9.184|41.49|22.37|18.1469|-23.1513|21.58|2012-04-09/ev_revenues|2.2889|2012-04-16/ev_revenues|2.2861|2012-04-23/ev_revenues|2.2954|2012-04-30/ev_revenues|2.4397|2012-05-07/ev_revenues|2.3222|2012-05-14/ev_revenues|2.308|2012-05-21/ev_revenues|2.1924|2012-05-29/ev_revenues|2.2262|2012-04-09/ev_free_cash_flow|5.5466|2012-04-16/ev_free_cash_flow|5.5399|2012-04-23/ev_free_cash_flow|5.5624|2012-04-30/ev_free_cash_flow|5.912|2012-05-07/ev_free_cash_flow|5.6271|2012-05-14/ev_free_cash_flow|5.5929|2012-05-21/ev_free_cash_flow|5.3126|2012-05-29/ev_free_cash_flow|5.3946|2012-04-03/ps_ratio|1.9081|2012-04-10/ps_ratio|1.7825|2012-04-17/ps_ratio|1.8709|2012-04-24/ps_ratio|1.9841|2012-05-01/ps_ratio|1.9284|2012-05-08/ps_ratio|1.8267|2012-05-15/ps_ratio|1.8002|2012-05-22/ps_ratio|1.6914|2012-05-29/ps_ratio|1.7401|2012-04-09/pe_ratio|24.8072|2012-04-16/pe_ratio|24.7711|2012-04-23/pe_ratio|24.8916|2012-04-30/pe_ratio|26.4458|2012-05-07/pe_ratio|24.9398|2012-05-14/pe_ratio|24.759|2012-05-21/pe_ratio|23.2771|2012-05-29/pe_ratio|23.7108|2012-04-03/price_to_book_value|0.908|2012-04-10/price_to_book_value|0.8483|2012-04-17/price_to_book_value|0.8903|2012-04-24/price_to_book_value|0.9442|2012-05-01/price_to_book_value|0.9287|2012-05-08/price_to_book_value|0.8797|2012-05-15/price_to_book_value|0.8669|2012-05-22/price_to_book_value|0.8145|2012-05-29/price_to_book_value|0.838|2012-04-09/dividend_yield|0.1943|2012-04-16/dividend_yield|0.1946|2012-04-23/dividend_yield|0.1936|2012-04-30/dividend_yield|0.1822|2012-05-07/dividend_yield|0.1932|2012-05-14/dividend_yield|0.1946|2012-05-21/dividend_yield|0.207|2012-05-29/dividend_yield|0.2033|2012-04-13/percent_of_shares_outstanding|3.2651|2012-04-30/percent_of_shares_outstanding|3.4322|2012-05-15/percent_of_shares_outstanding|4.1751|2012-05-31/percent_of_shares_outstanding|4.281|2012-04-03/price|21.58|2012-04-10/price|20.16|2012-04-17/price|21.16|2012-04-24/price|22.44|2012-05-01/price|21.81|2012-05-08/price|20.66|2012-05-15/price|20.36|2012-05-22/price|19.13|2012-05-29/price|19.68|2012-04-03/total_return_price|17.5061|2012-04-10/total_return_price|16.3617|2012-04-17/total_return_price|17.1733|2012-04-24/total_return_price|18.2122|2012-05-01/total_return_price|17.7009|2012-05-08/total_return_price|16.7675|2012-05-15/total_return_price|16.524|2012-05-22/total_return_price|15.5258|2012-05-29/total_return_price|15.9722|2012-04-09/enterprise_value|443.1191|2012-04-16/enterprise_value|442.5793|2012-04-23/enterprise_value|444.3786|2012-04-30/enterprise_value|472.3116|2012-05-07/enterprise_value|449.551|2012-05-14/enterprise_value|446.8197|2012-05-21/enterprise_value|424.4232|2012-05-29/enterprise_value|430.9783
russ2000_0729|BANR|201206|203.832|189.176||90.228|5.252|3634.235|113.594|3506.725|3425.749|465.582|-89.266||2.2827|11.269|5.5314|0.1219|1.7931|24.4337|0.8635||0.2912|0.1972|-6.4629|4.3033|18.444|1.27|0.01|31.11||23.602|-6.44|25.39|42.723|20.28|16.4591|441.9034|21.95|2012-07-03/ev_revenues|2.9582|2012-07-10/ev_revenues|2.8149|2012-07-17/ev_revenues|2.8849|2012-07-24/ev_revenues|2.7643|2012-07-31/ev_revenues|3.1012|2012-08-07/ev_revenues|3.2524|2012-08-14/ev_revenues|3.2182|2012-08-21/ev_revenues|3.2778|2012-08-28/ev_revenues|3.2744|2012-07-03/ev_free_cash_flow|6.2184|2012-07-10/ev_free_cash_flow|5.9173|2012-07-17/ev_free_cash_flow|6.0645|2012-07-24/ev_free_cash_flow|5.8108|2012-07-31/ev_free_cash_flow|6.5192|2012-08-07/ev_free_cash_flow|6.8369|2012-08-14/ev_free_cash_flow|6.7651|2012-08-21/ev_free_cash_flow|6.8903|2012-08-28/ev_free_cash_flow|6.8833|2012-07-03/ps_ratio|2.2163|2012-07-10/ps_ratio|2.0821|2012-07-17/ps_ratio|2.1477|2012-07-24/ps_ratio|2.0346|2012-07-31/ps_ratio|2.2951|2012-08-07/ps_ratio|2.4334|2012-08-14/ps_ratio|2.4021|2012-08-21/ps_ratio|2.4567|2012-08-28/ps_ratio|2.4536|2012-07-03/pe_ratio|10.5024|2012-07-10/pe_ratio|9.866|2012-07-17/pe_ratio|10.177|2012-07-24/pe_ratio|9.6411|2012-07-31/pe_ratio|10.8756|2012-08-07/pe_ratio|11.5311|2012-08-14/pe_ratio|11.3828|2012-08-21/pe_ratio|11.6411|2012-08-28/pe_ratio|11.6268|2012-07-03/price_to_book_value|0.8849|2012-07-10/price_to_book_value|0.8313|2012-07-17/price_to_book_value|0.8575|2012-07-24/price_to_book_value|0.8124|2012-07-31/price_to_book_value|0.9385|2012-08-07/price_to_book_value|0.9951|2012-08-14/price_to_book_value|0.9823|2012-08-21/price_to_book_value|1.0046|2012-08-28/price_to_book_value|1.0033|2012-07-03/dividend_yield|0.1822|2012-07-10/dividend_yield|0.194|2012-07-17/dividend_yield|0.1881|2012-07-24/dividend_yield|0.1985|2012-07-31/dividend_yield|0.176|2012-08-07/dividend_yield|0.166|2012-08-14/dividend_yield|0.1681|2012-08-21/dividend_yield|0.1644|2012-08-28/dividend_yield|0.1646|2012-07-13/percent_of_shares_outstanding|4.2829|2012-07-31/percent_of_shares_outstanding|3.2275|2012-08-15/percent_of_shares_outstanding|3.8238|2012-08-31/percent_of_shares_outstanding|3.8437|2012-07-03/price|21.95|2012-07-10/price|20.62|2012-07-17/price|21.27|2012-07-24/price|20.15|2012-07-31/price|22.73|2012-08-07/price|24.1|2012-08-14/price|23.79|2012-08-21/price|24.33|2012-08-28/price|24.3|2012-07-03/total_return_price|17.8145|2012-07-10/total_return_price|16.7427|2012-07-17/total_return_price|17.2705|2012-07-24/total_return_price|16.3611|2012-07-31/total_return_price|18.4559|2012-08-07/total_return_price|19.5683|2012-08-14/total_return_price|19.3166|2012-08-21/total_return_price|19.7551|2012-08-28/total_return_price|19.7307|2012-07-03/enterprise_value|515.4525|2012-07-10/enterprise_value|490.4877|2012-07-17/enterprise_value|502.6885|2012-07-24/enterprise_value|481.6656|2012-07-31/enterprise_value|540.3856|2012-08-07/enterprise_value|566.7215|2012-08-14/enterprise_value|560.7623|2012-08-21/enterprise_value|571.1429|2012-08-28/enterprise_value|570.5662
russ2000_0729|BANR|201209|219.874|203.756||89.202|4.74|3702.569|118.384|3569.81|3486.372|493.853|-74.212||3.4024|10.1593|7.1523|0.1315|2.5708|12.1818|1.0512||0.2927|0.1571|-7.1184|3.1725|19.285|0.79|0.01|52.047||24.109|18.027|15.62|42.698|25.46|20.6726|592.8652|27.14|2012-10-02/ev_revenues|3.167|2012-10-09/ev_revenues|3.2557|2012-10-16/ev_revenues|3.2119|2012-10-23/ev_revenues|3.1604|2012-10-31/ev_revenues|3.3753|2012-11-07/ev_revenues|3.3435|2012-11-14/ev_revenues|3.2513|2012-11-21/ev_revenues|3.4862|2012-11-28/ev_revenues|3.4533|2012-10-02/ev_free_cash_flow|6.1812|2012-10-09/ev_free_cash_flow|6.3544|2012-10-16/ev_free_cash_flow|6.2689|2012-10-23/ev_free_cash_flow|6.1684|2012-10-31/ev_free_cash_flow|6.5879|2012-11-07/ev_free_cash_flow|6.5257|2012-11-14/ev_free_cash_flow|6.3458|2012-11-21/ev_free_cash_flow|6.8043|2012-11-28/ev_free_cash_flow|6.74|2012-10-02/ps_ratio|2.788|2012-10-09/ps_ratio|2.8713|2012-10-16/ps_ratio|2.8302|2012-10-23/ps_ratio|2.7819|2012-10-31/ps_ratio|2.9781|2012-11-07/ps_ratio|2.9483|2012-11-14/ps_ratio|2.862|2012-11-21/ps_ratio|3.0819|2012-11-28/ps_ratio|3.051|2012-10-02/pe_ratio|10.2803|2012-10-09/pe_ratio|10.5871|2012-10-16/pe_ratio|10.4356|2012-10-23/pe_ratio|10.2576|2012-10-31/pe_ratio|10.9811|2012-11-07/pe_ratio|10.8712|2012-11-14/pe_ratio|10.553|2012-11-21/pe_ratio|11.3636|2012-11-28/pe_ratio|11.25|2012-10-02/price_to_book_value|1.0673|2012-10-09/price_to_book_value|1.0991|2012-10-16/price_to_book_value|1.0834|2012-10-23/price_to_book_value|1.0649|2012-10-31/price_to_book_value|1.142|2012-11-07/price_to_book_value|1.1306|2012-11-14/price_to_book_value|1.0975|2012-11-21/price_to_book_value|1.1818|2012-11-28/price_to_book_value|1.17|2012-10-02/dividend_yield|0.1474|2012-10-09/dividend_yield|0.1431|2012-10-16/dividend_yield|0.1452|2012-10-23/dividend_yield|0.1477|2012-10-31/dividend_yield|0.138|2012-11-07/dividend_yield|0.1394|2012-11-14/dividend_yield|0.1436|2012-11-21/dividend_yield|0.1333|2012-11-28/dividend_yield|0.1347|2012-10-15/percent_of_shares_outstanding|3.508|2012-10-31/percent_of_shares_outstanding|3.4556|2012-11-15/percent_of_shares_outstanding|3.5276|2012-11-30/percent_of_shares_outstanding|6.0308|2012-10-02/price|27.14|2012-10-09/price|27.95|2012-10-16/price|27.55|2012-10-23/price|27.08|2012-10-31/price|28.99|2012-11-07/price|28.7|2012-11-14/price|27.86|2012-11-21/price|30|2012-11-28/price|29.7|2012-10-02/total_return_price|22.0367|2012-10-09/total_return_price|22.7027|2012-10-16/total_return_price|22.3778|2012-10-23/total_return_price|21.9961|2012-10-31/total_return_price|23.5475|2012-11-07/total_return_price|23.3119|2012-11-14/total_return_price|22.6296|2012-11-21/total_return_price|24.3679|2012-11-28/total_return_price|24.1242|2012-10-02/enterprise_value|561.2714|2012-10-09/enterprise_value|577.002|2012-10-16/enterprise_value|569.2338|2012-10-23/enterprise_value|560.1061|2012-10-31/enterprise_value|598.1994|2012-11-07/enterprise_value|592.5575|2012-11-14/enterprise_value|576.2153|2012-11-21/enterprise_value|617.849|2012-11-28/enterprise_value|612.0125
russ2000_0729|BANR|201212|668.148|654.218||89.117|4.23|3758.645|103.022|3655.623|3557.804|506.919|-61.102||3.518|0.3999|6.8664|0.0061|3.1116|11.4735|1.1933||0.1645|0.1321|-2.0785|6.8996|19.425|0.69|0.01|52.582||24.335|19.326|14.688|41.534|30.29|24.6034|623.491|31.15|2013-01-02/ev_revenues|0.1834|2013-01-09/ev_revenues|0.1771|2013-01-16/ev_revenues|0.175|2013-01-23/ev_revenues|0.2147|2013-01-30/ev_revenues|0.0518|2013-02-06/ev_revenues|0.1782|2013-02-13/ev_revenues|0.1051|2013-02-20/ev_revenues|0.0957|2013-02-27/ev_revenues|0.0497|2013-01-02/ev_free_cash_flow|0.4499|2013-01-09/ev_free_cash_flow|0.4345|2013-01-16/ev_free_cash_flow|0.4294|2013-01-23/ev_free_cash_flow|0.5267|2013-01-30/ev_free_cash_flow|0.1271|2013-02-06/ev_free_cash_flow|0.4371|2013-02-13/ev_free_cash_flow|0.2577|2013-02-20/ev_free_cash_flow|0.2347|2013-02-27/ev_free_cash_flow|0.1219|2013-01-02/ps_ratio|3.1387|2013-01-09/ps_ratio|3.1327|2013-01-16/ps_ratio|3.1307|2013-01-23/ps_ratio|3.169|2013-01-30/ps_ratio|3.0118|2013-02-06/ps_ratio|3.1337|2013-02-13/ps_ratio|3.0632|2013-02-20/ps_ratio|3.0541|2013-02-27/ps_ratio|3.0098|2013-01-02/pe_ratio|9.8889|2013-01-09/pe_ratio|9.8698|2013-01-16/pe_ratio|9.8635|2013-01-23/pe_ratio|9.9841|2013-01-30/pe_ratio|9.4889|2013-02-06/pe_ratio|9.873|2013-02-13/pe_ratio|9.6508|2013-02-20/pe_ratio|9.6222|2013-02-27/pe_ratio|9.4825|2013-01-02/price_to_book_value|1.1934|2013-01-09/price_to_book_value|1.1911|2013-01-16/price_to_book_value|1.1903|2013-01-23/price_to_book_value|1.2049|2013-01-30/price_to_book_value|1.1451|2013-02-06/price_to_book_value|1.1915|2013-02-13/price_to_book_value|1.1647|2013-02-20/price_to_book_value|1.1612|2013-02-27/price_to_book_value|1.1444|2013-01-02/dividend_yield|0.1284|2013-01-09/dividend_yield|0.1287|2013-01-16/dividend_yield|0.1287|2013-01-23/dividend_yield|0.1272|2013-01-30/dividend_yield|0.1338|2013-02-06/dividend_yield|0.1286|2013-02-13/dividend_yield|0.1316|2013-02-20/dividend_yield|0.132|2013-02-27/dividend_yield|0.1339|2013-01-15/percent_of_shares_outstanding|5.6554|2013-01-31/percent_of_shares_outstanding|5.1571|2013-02-15/percent_of_shares_outstanding|5.0415|2013-02-28/percent_of_shares_outstanding|3.8429|2013-01-02/price|31.15|2013-01-09/price|31.09|2013-01-16/price|31.07|2013-01-23/price|31.45|2013-01-30/price|29.89|2013-02-06/price|31.1|2013-02-13/price|30.4|2013-02-20/price|30.31|2013-02-27/price|29.87|2013-01-02/total_return_price|25.3102|2013-01-09/total_return_price|25.2615|2013-01-16/total_return_price|25.2452|2013-01-23/total_return_price|25.554|2013-01-30/total_return_price|24.2864|2013-02-06/total_return_price|25.2696|2013-02-13/total_return_price|24.7008|2013-02-20/total_return_price|24.6277|2013-02-27/total_return_price|24.2702|2013-01-02/enterprise_value|34.1007|2013-01-09/enterprise_value|32.9355|2013-01-16/enterprise_value|32.547|2013-01-23/enterprise_value|39.9269|2013-01-30/enterprise_value|9.6307|2013-02-06/enterprise_value|33.1297|2013-02-13/enterprise_value|19.5352|2013-02-20/enterprise_value|17.7874|2013-02-27/enterprise_value|9.2423
russ2000_0729|BANR|201303|681.874|632.397||88.414|3.724|3721.564|112.603|3608.961|3520.584|516.062|-51.851||0.2427|0.8843|0.5955|0.014|3.1891|10.0476|1.2152||0.1424|0.1257|-4.7321|4.9735|19.423|0.6|0.12|48.66||24.593|16.866|11.582|40.968|31.65|25.7165|45.1371|30.56|2013-04-03/ev_revenues|0.1888|2013-04-10/ev_revenues|0.2057|2013-04-17/ev_revenues|0.1298|2013-04-24/ev_revenues|0.2089|2013-05-01/ev_revenues|0.3285|2013-05-08/ev_revenues|0.5469|2013-05-15/ev_revenues|0.5216|2013-05-22/ev_revenues|0.3981|2013-05-29/ev_revenues|0.3612|2013-04-03/ev_free_cash_flow|0.425|2013-04-10/ev_free_cash_flow|0.4629|2013-04-17/ev_free_cash_flow|0.2922|2013-04-24/ev_free_cash_flow|0.47|2013-05-01/ev_free_cash_flow|0.7392|2013-05-08/ev_free_cash_flow|1.2308|2013-05-15/ev_free_cash_flow|1.1738|2013-05-22/ev_free_cash_flow|0.8959|2013-05-29/ev_free_cash_flow|0.8128|2013-04-03/ps_ratio|3.1727|2013-04-10/ps_ratio|3.1893|2013-04-17/ps_ratio|3.1146|2013-04-24/ps_ratio|3.1925|2013-05-01/ps_ratio|3.3046|2013-05-08/ps_ratio|3.5195|2013-05-15/ps_ratio|3.4946|2013-05-22/ps_ratio|3.3731|2013-05-29/ps_ratio|3.3368|2013-04-03/pe_ratio|9.1224|2013-04-10/pe_ratio|9.1701|2013-04-17/pe_ratio|8.9552|2013-04-24/pe_ratio|9.1791|2013-05-01/pe_ratio|9.5015|2013-05-08/pe_ratio|10.1194|2013-05-15/pe_ratio|10.0478|2013-05-22/pe_ratio|9.6985|2013-05-29/pe_ratio|9.594|2013-04-03/price_to_book_value|1.1505|2013-04-10/price_to_book_value|1.1565|2013-04-17/price_to_book_value|1.1294|2013-04-24/price_to_book_value|1.1576|2013-05-01/price_to_book_value|1.2004|2013-05-08/price_to_book_value|1.2784|2013-05-15/price_to_book_value|1.2694|2013-05-22/price_to_book_value|1.2253|2013-05-29/price_to_book_value|1.2121|2013-04-01/peg_ratio|0.0309|2013-04-08/peg_ratio|0.0304|2013-04-15/peg_ratio|0.0294|2013-04-18/peg_ratio|0.0292|2013-04-25/peg_ratio|0.0308|2013-05-02/peg_ratio|0.0318|2013-05-09/peg_ratio|0.0332|2013-05-16/peg_ratio|0.0329|2013-05-23/peg_ratio|0.0317|2013-05-30/peg_ratio|0.0322|2013-04-04/dividend_yield|0.4845|2013-04-11/dividend_yield|0.4884|2013-04-18/dividend_yield|0.5056|2013-04-25/dividend_yield|0.4788|2013-05-02/dividend_yield|0.4635|2013-05-09/dividend_yield|0.4442|2013-05-16/dividend_yield|0.4482|2013-05-23/dividend_yield|0.465|2013-05-30/dividend_yield|0.4584|2013-04-15/percent_of_shares_outstanding|5.231|2013-04-30/percent_of_shares_outstanding|5.2675|2013-05-15/percent_of_shares_outstanding|6.8536|2013-05-31/percent_of_shares_outstanding|6.3306|2013-04-03/price|30.56|2013-04-10/price|30.72|2013-04-17/price|30|2013-04-24/price|30.75|2013-05-01/price|31.83|2013-05-08/price|33.9|2013-05-15/price|33.66|2013-05-22/price|32.49|2013-05-29/price|32.14|2013-04-03/total_return_price|24.9268|2013-04-10/total_return_price|25.0573|2013-04-17/total_return_price|24.47|2013-04-24/total_return_price|25.0817|2013-05-01/total_return_price|25.9627|2013-05-08/total_return_price|27.6511|2013-05-15/total_return_price|27.4553|2013-05-22/total_return_price|26.501|2013-05-29/total_return_price|26.2155|2013-04-03/enterprise_value|34.8237|2013-04-10/enterprise_value|37.9322|2013-04-17/enterprise_value|23.944|2013-04-24/enterprise_value|38.5151|2013-05-01/enterprise_value|60.5701|2013-05-08/enterprise_value|100.856|2013-05-15/enterprise_value|96.1852|2013-05-22/enterprise_value|73.4149|2013-05-29/enterprise_value|66.6033
russ2000_0729|BANR|201306|642.825|590.585||87.896|3.247|3715.957|112.789|3603.168|3460.324|520.333|-42.44||0.4773|3.6666|1.0741|0.0464|3.451|9.9224|1.2536|0.0333|0.2455|0.4434|-0.7778|4.6625|19.397|0.6|0.12|50.422||25.562|17.414|11.753|42.248|33.24|27.1128|88.0112|34.38|2013-07-03/ev_revenues|1.0221|2013-07-10/ev_revenues|1.092|2013-07-17/ev_revenues|1.1428|2013-07-24/ev_revenues|1.2923|2013-07-31/ev_revenues|1.2858|2013-08-07/ev_revenues|1.3002|2013-08-14/ev_revenues|1.2282|2013-08-21/ev_revenues|1.0814|2013-08-28/ev_revenues|1.0085|2013-07-03/ev_free_cash_flow|2.4331|2013-07-10/ev_free_cash_flow|2.5996|2013-07-17/ev_free_cash_flow|2.7205|2013-07-24/ev_free_cash_flow|3.0763|2013-07-31/ev_free_cash_flow|3.0609|2013-08-07/ev_free_cash_flow|3.0952|2013-08-14/ev_free_cash_flow|2.9239|2013-08-21/ev_free_cash_flow|2.5744|2013-08-28/ev_free_cash_flow|2.4008|2013-07-03/ps_ratio|3.2712|2013-07-10/ps_ratio|3.3406|2013-07-17/ps_ratio|3.391|2013-07-24/ps_ratio|3.5395|2013-07-31/ps_ratio|3.5281|2013-08-07/ps_ratio|3.5423|2013-08-14/ps_ratio|3.471|2013-08-21/ps_ratio|3.3254|2013-08-28/ps_ratio|3.2531|2013-07-03/pe_ratio|12.8284|2013-07-10/pe_ratio|13.1007|2013-07-17/pe_ratio|13.2985|2013-07-24/pe_ratio|13.8806|2013-07-31/pe_ratio|13.8358|2013-08-07/pe_ratio|13.8918|2013-08-14/pe_ratio|13.6119|2013-08-21/pe_ratio|13.041|2013-08-28/pe_ratio|12.7575|2013-07-03/price_to_book_value|1.2897|2013-07-10/price_to_book_value|1.3171|2013-07-17/price_to_book_value|1.3369|2013-07-24/price_to_book_value|1.3955|2013-07-31/price_to_book_value|1.3929|2013-08-07/price_to_book_value|1.3986|2013-08-14/price_to_book_value|1.3704|2013-08-21/price_to_book_value|1.3129|2013-08-28/price_to_book_value|1.2844|2013-07-05/peg_ratio|0.468|2013-07-12/peg_ratio|0.4638|2013-07-19/peg_ratio|0.4836|2013-07-26/peg_ratio|0.4936|2013-08-02/peg_ratio|0.5025|2013-08-09/peg_ratio|0.4901|2013-08-16/peg_ratio|0.4675|2013-08-23/peg_ratio|0.4688|2013-08-30/peg_ratio|0.4528|2013-07-05/dividend_yield|0.7343|2013-07-12/dividend_yield|0.741|2013-07-19/dividend_yield|0.7106|2013-07-26/dividend_yield|0.6963|2013-08-02/dividend_yield|0.6839|2013-08-09/dividend_yield|0.7012|2013-08-16/dividend_yield|0.7351|2013-08-23/dividend_yield|0.733|2013-08-30/dividend_yield|0.7589|2013-07-15/percent_of_shares_outstanding|5.1514|2013-07-31/percent_of_shares_outstanding|4.9261|2013-08-15/percent_of_shares_outstanding|4.9345|2013-08-30/percent_of_shares_outstanding|5.7653|2013-07-03/price|34.38|2013-07-10/price|35.11|2013-07-17/price|35.64|2013-07-24/price|37.2|2013-07-31/price|37.08|2013-08-07/price|37.23|2013-08-14/price|36.48|2013-08-21/price|34.95|2013-08-28/price|34.19|2013-07-03/total_return_price|28.1402|2013-07-10/total_return_price|28.7377|2013-07-17/total_return_price|29.1715|2013-07-24/total_return_price|30.4484|2013-07-31/total_return_price|30.3502|2013-08-07/total_return_price|30.473|2013-08-14/total_return_price|29.8591|2013-08-21/total_return_price|28.6068|2013-08-28/total_return_price|27.9847|2013-07-03/enterprise_value|208.2043|2013-07-10/enterprise_value|222.4531|2013-07-17/enterprise_value|232.798|2013-07-24/enterprise_value|263.2474|2013-07-31/enterprise_value|261.9322|2013-08-07/enterprise_value|264.8642|2013-08-14/enterprise_value|250.2043|2013-08-21/enterprise_value|220.2982|2013-08-28/enterprise_value|205.4428
russ2000_0729|BANR|201309|679.5|653.372||89.092|2.937|3752.561|107.739|3644.822|3535.285|529.992|-33.701||1.3501|3.7227|3.214|0.0432|3.5918|14.0858|1.4181|0.4973|0.1772|0.6911|2.7465|5.8681|19.397|0.6|0.15|49.505||25.074|17.545|11.665|41.893|37.75|30.8986|275.0284|37.59|2013-10-02/ev_revenues|0.8642|2013-10-09/ev_revenues|0.7265|2013-10-16/ev_revenues|0.9098|2013-10-23/ev_revenues|0.9195|2013-10-30/ev_revenues|0.9816|2013-11-06/ev_revenues|0.9252|2013-11-13/ev_revenues|1.0554|2013-11-20/ev_revenues|1.1428|2013-11-27/ev_revenues|1.4236|2013-10-02/ev_free_cash_flow|2.362|2013-10-09/ev_free_cash_flow|1.9856|2013-10-16/ev_free_cash_flow|2.4865|2013-10-23/ev_free_cash_flow|2.513|2013-10-30/ev_free_cash_flow|2.6827|2013-11-06/ev_free_cash_flow|2.5286|2013-11-13/ev_free_cash_flow|2.8844|2013-11-20/ev_free_cash_flow|3.1233|2013-11-27/ev_free_cash_flow|3.8907|2013-10-02/ps_ratio|3.627|2013-10-09/ps_ratio|3.49|2013-10-16/ps_ratio|3.6724|2013-10-23/ps_ratio|3.682|2013-10-30/ps_ratio|3.7438|2013-11-06/ps_ratio|3.681|2013-11-13/ps_ratio|3.8103|2013-11-20/ps_ratio|3.8972|2013-11-27/ps_ratio|4.176|2013-10-02/pe_ratio|15.0964|2013-10-09/pe_ratio|14.5261|2013-10-16/pe_ratio|15.2851|2013-10-23/pe_ratio|15.3253|2013-10-30/pe_ratio|15.5823|2013-11-06/pe_ratio|15.3213|2013-11-13/pe_ratio|15.8594|2013-11-20/pe_ratio|16.2209|2013-11-27/pe_ratio|17.3815|2013-10-02/price_to_book_value|1.3837|2013-10-09/price_to_book_value|1.3314|2013-10-16/price_to_book_value|1.401|2013-10-23/price_to_book_value|1.4046|2013-10-30/price_to_book_value|1.4282|2013-11-06/price_to_book_value|1.4068|2013-11-13/price_to_book_value|1.4562|2013-11-20/price_to_book_value|1.4894|2013-11-27/price_to_book_value|1.596|2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-04/dividend_yield|1.0758|2013-10-11/dividend_yield|1.0452|2013-10-18/dividend_yield|1.0426|2013-10-25/dividend_yield|1.0299|2013-11-01/dividend_yield|1.0512|2013-11-08/dividend_yield|1.0127|2013-11-15/dividend_yield|1.0137|2013-11-22/dividend_yield|0.9556|2013-11-29/dividend_yield|0.9204|2013-10-15/percent_of_shares_outstanding|5.4436|2013-10-31/percent_of_shares_outstanding|5.5|2013-11-15/percent_of_shares_outstanding|4.6649|2013-11-29/percent_of_shares_outstanding|4.7329|2013-10-02/price|37.59|2013-10-09/price|36.17|2013-10-16/price|38.06|2013-10-23/price|38.16|2013-10-30/price|38.8|2013-11-06/price|38.15|2013-11-13/price|39.49|2013-11-20/price|40.39|2013-11-27/price|43.28|2013-10-02/total_return_price|30.7676|2013-10-09/total_return_price|29.7239|2013-10-16/total_return_price|31.2771|2013-10-23/total_return_price|31.3593|2013-10-30/total_return_price|31.8852|2013-11-06/total_return_price|31.3511|2013-11-13/total_return_price|32.4523|2013-11-20/total_return_price|33.1919|2013-11-27/total_return_price|35.5668|2013-10-02/enterprise_value|173.855|2013-10-09/enterprise_value|146.1527|2013-10-16/enterprise_value|183.0241|2013-10-23/enterprise_value|184.975|2013-10-30/enterprise_value|197.4606|2013-11-06/enterprise_value|186.119|2013-11-13/enterprise_value|212.3077|2013-11-20/enterprise_value|229.8971|2013-11-27/enterprise_value|286.3787
russ2000_0729|BANR|201312|631.353|607.629||90.267|2.449|3849.926|114.38|3735.546|3617.926|538.972|-25.073||1.5674|7.9623|4.2837|0.0838|4.3188|17.9759|1.6506||0.1877|0.8897|2.6727|3.6384|19.4016|0.6|0.15|49.966||25.682|18.577|11.213|41.607|44.76|36.7831|315.3035|44.35|2014-01-02/ev_revenues|1.807|2014-01-09/ev_revenues|1.808|2014-01-16/ev_revenues|1.7117|2014-01-23/ev_revenues|1.4513|2014-01-30/ev_revenues|1.1585|2014-02-06/ev_revenues|1.0328|2014-02-13/ev_revenues|1.1359|2014-02-20/ev_revenues|1.1428|2014-02-27/ev_revenues|1.2981|2014-01-02/ev_free_cash_flow|4.1167|2014-01-09/ev_free_cash_flow|4.1189|2014-01-16/ev_free_cash_flow|3.8996|2014-01-23/ev_free_cash_flow|3.3064|2014-01-30/ev_free_cash_flow|2.6393|2014-02-06/ev_free_cash_flow|2.3528|2014-02-13/ev_free_cash_flow|2.5878|2014-02-20/ev_free_cash_flow|2.6035|2014-02-27/ev_free_cash_flow|2.9572|2014-01-02/ps_ratio|4.3343|2014-01-09/ps_ratio|4.3353|2014-01-16/ps_ratio|4.2395|2014-01-23/ps_ratio|3.9806|2014-01-30/ps_ratio|3.6893|2014-02-06/ps_ratio|3.5642|2014-02-13/ps_ratio|3.6668|2014-02-20/ps_ratio|3.6737|2014-02-27/ps_ratio|3.8281|2014-01-02/pe_ratio|18.4792|2014-01-09/pe_ratio|18.4833|2014-01-16/pe_ratio|18.075|2014-01-23/pe_ratio|16.9708|2014-01-30/pe_ratio|15.7292|2014-02-06/pe_ratio|15.1958|2014-02-13/pe_ratio|15.6333|2014-02-20/pe_ratio|15.6625|2014-02-27/pe_ratio|16.3208|2014-01-02/price_to_book_value|1.6054|2014-01-09/price_to_book_value|1.6057|2014-01-16/price_to_book_value|1.5702|2014-01-23/price_to_book_value|1.4743|2014-01-30/price_to_book_value|1.3665|2014-02-06/price_to_book_value|1.3201|2014-02-13/price_to_book_value|1.3581|2014-02-20/price_to_book_value|1.3607|2014-02-27/price_to_book_value|1.4179|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|1.2146|2014-01-10/dividend_yield|1.2165|2014-01-17/dividend_yield|1.2503|2014-01-24/dividend_yield|1.3636|2014-01-31/dividend_yield|1.4662|2014-02-07/dividend_yield|1.4626|2014-02-14/dividend_yield|1.4199|2014-02-21/dividend_yield|1.4408|2014-02-28/dividend_yield|1.3605|2014-01-15/percent_of_shares_outstanding|3.491|2014-01-31/percent_of_shares_outstanding|2.6489|2014-02-14/percent_of_shares_outstanding|2.6673|2014-02-28/percent_of_shares_outstanding|2.9175|2014-01-02/price|44.35|2014-01-09/price|44.36|2014-01-16/price|43.38|2014-01-23/price|40.73|2014-01-30/price|37.75|2014-02-06/price|36.47|2014-02-13/price|37.52|2014-02-20/price|37.59|2014-02-27/price|39.17|2014-01-02/total_return_price|36.5691|2014-01-09/total_return_price|36.5774|2014-01-16/total_return_price|35.7693|2014-01-23/total_return_price|33.5842|2014-01-30/total_return_price|31.1271|2014-02-06/total_return_price|30.0716|2014-02-13/total_return_price|30.9374|2014-02-20/total_return_price|30.9951|2014-02-27/total_return_price|32.2979|2014-01-02/enterprise_value|358.7909|2014-01-09/enterprise_value|358.986|2014-01-16/enterprise_value|339.8668|2014-01-23/enterprise_value|288.1669|2014-01-30/enterprise_value|230.0288|2014-02-06/enterprise_value|205.0568|2014-02-13/enterprise_value|225.5417|2014-02-20/enterprise_value|226.9073|2014-02-27/enterprise_value|257.7322
russ2000_0729|BANR|201403|625.797|609.432||89.44|1.97|3940.772|119.11|3821.662|3682.535|547.524|-18.026||1.4444|7.0784|3.2906|0.0713|3.9718|16.9333|1.4718||0.2237|1.3356|0.3285|3.8779|19.41|0.54|0.18|48.856||24.722|15.79|10.549|42.339|40.64|33.51|286.793|41.74|2014-04-03/ev_revenues|1.6613|2014-04-10/ev_revenues|1.414|2014-04-17/ev_revenues|1.4682|2014-04-24/ev_revenues|1.4729|2014-05-01/ev_revenues|1.4248|2014-05-08/ev_revenues|1.3873|2014-05-15/ev_revenues|1.277|2014-05-22/ev_revenues|1.2721|2014-05-29/ev_revenues|1.3125|2014-04-03/ev_free_cash_flow|4.0255|2014-04-10/ev_free_cash_flow|3.4264|2014-04-17/ev_free_cash_flow|3.5577|2014-04-24/ev_free_cash_flow|3.5691|2014-05-01/ev_free_cash_flow|3.4524|2014-05-08/ev_free_cash_flow|3.3617|2014-05-15/ev_free_cash_flow|3.0944|2014-05-22/ev_free_cash_flow|3.0824|2014-05-29/ev_free_cash_flow|3.1803|2014-04-03/ps_ratio|4.0746|2014-04-10/ps_ratio|3.8295|2014-04-17/ps_ratio|3.8832|2014-04-24/ps_ratio|3.8879|2014-05-01/ps_ratio|3.8403|2014-05-08/ps_ratio|3.8032|2014-05-15/ps_ratio|3.6939|2014-05-22/ps_ratio|3.689|2014-05-29/ps_ratio|3.729|2014-04-03/pe_ratio|17.8376|2014-04-10/pe_ratio|16.765|2014-04-17/pe_ratio|17|2014-04-24/pe_ratio|17.0205|2014-05-01/pe_ratio|16.812|2014-05-08/pe_ratio|16.6496|2014-05-15/pe_ratio|16.1709|2014-05-22/pe_ratio|16.1496|2014-05-29/pe_ratio|16.3248|2014-04-03/price_to_book_value|1.4924|2014-04-10/price_to_book_value|1.4027|2014-04-17/price_to_book_value|1.4223|2014-04-24/price_to_book_value|1.424|2014-05-01/price_to_book_value|1.4065|2014-05-08/price_to_book_value|1.393|2014-05-15/price_to_book_value|1.3529|2014-05-22/price_to_book_value|1.3511|2014-05-29/price_to_book_value|1.3658|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|1.4699|2014-04-11/dividend_yield|1.5617|2014-04-21/dividend_yield|1.5138|2014-04-28/dividend_yield|1.5144|2014-05-05/dividend_yield|1.5326|2014-05-12/dividend_yield|1.4963|2014-05-19/dividend_yield|1.5707|2014-05-27/dividend_yield|1.5432|2014-04-15/percent_of_shares_outstanding|4.0147|2014-04-30/percent_of_shares_outstanding|4.2822|2014-05-15/percent_of_shares_outstanding|4.3361|2014-05-30/percent_of_shares_outstanding|3.9545|2014-04-03/price|41.74|2014-04-10/price|39.23|2014-04-17/price|39.78|2014-04-24/price|39.828|2014-05-01/price|39.34|2014-05-08/price|38.96|2014-05-15/price|37.84|2014-05-22/price|37.79|2014-05-29/price|38.2|2014-04-03/total_return_price|34.5657|2014-04-10/total_return_price|32.4871|2014-04-17/total_return_price|32.9426|2014-04-24/total_return_price|32.9823|2014-05-01/total_return_price|32.5782|2014-05-08/total_return_price|32.2635|2014-05-15/total_return_price|31.336|2014-05-22/total_return_price|31.2946|2014-05-29/total_return_price|31.6341|2014-04-03/enterprise_value|330.1771|2014-04-10/enterprise_value|281.0401|2014-04-17/enterprise_value|291.8072|2014-04-24/enterprise_value|292.7468|2014-05-01/enterprise_value|283.1699|2014-05-08/enterprise_value|275.7311|2014-05-15/enterprise_value|253.8061|2014-05-22/enterprise_value|252.8273|2014-05-29/enterprise_value|260.8534
russ2000_0729|BANR|201406|617.659|601.914||91.912|3.892|4182.286|124.565|4057.721|3918.919|563.013|-4.541||1.4563|5.8745|3.5287|0.0624|3.8715|16.9487|1.418||0.2177|1.5306|0.2346|3.4614|19.41|0.88|0.18|52.293||26.255|25.683|16.987|43.808|39.66|32.8432|289.4342|40.06|2014-07-03/ev_revenues|1.5182|2014-07-10/ev_revenues|1.3777|2014-07-17/ev_revenues|1.3045|2014-07-24/ev_revenues|1.4772|2014-07-31/ev_revenues|1.5365|2014-08-07/ev_revenues|1.4292|2014-08-14/ev_revenues|1.4419|2014-08-21/ev_revenues|1.5063|2014-08-28/ev_revenues|1.439|2014-07-03/ev_free_cash_flow|3.948|2014-07-10/ev_free_cash_flow|3.5828|2014-07-17/ev_free_cash_flow|3.3925|2014-07-24/ev_free_cash_flow|3.8415|2014-07-31/ev_free_cash_flow|3.9958|2014-08-07/ev_free_cash_flow|3.7168|2014-08-14/ev_free_cash_flow|3.7497|2014-08-21/ev_free_cash_flow|3.9172|2014-08-28/ev_free_cash_flow|3.7421|2014-07-03/ps_ratio|3.8747|2014-07-10/ps_ratio|3.7355|2014-07-17/ps_ratio|3.6629|2014-07-24/ps_ratio|3.8341|2014-07-31/ps_ratio|3.8922|2014-08-07/ps_ratio|3.7858|2014-08-14/ps_ratio|3.7983|2014-08-21/ps_ratio|3.8622|2014-08-28/ps_ratio|3.7954|2014-07-03/pe_ratio|15.2901|2014-07-10/pe_ratio|14.7405|2014-07-17/pe_ratio|14.4542|2014-07-24/pe_ratio|15.1298|2014-07-31/pe_ratio|15.3588|2014-08-07/pe_ratio|14.9389|2014-08-14/pe_ratio|14.9886|2014-08-21/pe_ratio|15.2405|2014-08-28/pe_ratio|14.9771|2014-07-03/price_to_book_value|1.3924|2014-07-10/price_to_book_value|1.3423|2014-07-17/price_to_book_value|1.3163|2014-07-24/price_to_book_value|1.3778|2014-07-31/price_to_book_value|1.3989|2014-08-07/price_to_book_value|1.3607|2014-08-14/price_to_book_value|1.3652|2014-08-21/price_to_book_value|1.3881|2014-08-28/price_to_book_value|1.3642|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|1.4925|2014-07-08/dividend_yield|1.6971|2014-07-15/dividend_yield|1.7028|2014-07-22/dividend_yield|1.7446|2014-07-29/dividend_yield|1.6521|2014-08-05/dividend_yield|1.679|2014-08-12/dividend_yield|1.6832|2014-08-19/dividend_yield|1.6824|2014-08-26/dividend_yield|1.6406|2014-07-15/percent_of_shares_outstanding|3.141|2014-07-31/percent_of_shares_outstanding|3.1829|2014-08-15/percent_of_shares_outstanding|3.262|2014-08-29/percent_of_shares_outstanding|3.287|2014-07-03/price|40.06|2014-07-10/price|38.62|2014-07-17/price|37.87|2014-07-24/price|39.64|2014-07-31/price|40.24|2014-08-07/price|39.14|2014-08-14/price|39.27|2014-08-21/price|39.93|2014-08-28/price|39.24|2014-07-03/total_return_price|33.3236|2014-07-10/total_return_price|32.1258|2014-07-17/total_return_price|31.5019|2014-07-24/total_return_price|32.9743|2014-07-31/total_return_price|33.4734|2014-08-07/total_return_price|32.5583|2014-08-14/total_return_price|32.6665|2014-08-21/total_return_price|33.2155|2014-08-28/total_return_price|32.6415|2014-07-03/enterprise_value|304.5721|2014-07-10/enterprise_value|276.3932|2014-07-17/enterprise_value|261.7167|2014-07-24/enterprise_value|296.3533|2014-07-31/enterprise_value|308.2595|2014-08-07/enterprise_value|286.7294|2014-08-14/enterprise_value|289.2739|2014-08-21/enterprise_value|302.1919|2014-08-28/enterprise_value|288.6867
russ2000_0729|BANR|201409|602.532|585.47||91.291|3.362|4185.331|99.98|4085.351|3991.118|574.058|6.78||1.358|4.5796|3.5315|0.0515|3.7151|14.6603|1.3353|1.1882|0.1357|1.7156|3.0241|3.3246|19.42|0.76|0.18|57.398||28.163|22.104|14.819|47.064|38.41|31.9511|272.4412|38.45|2014-10-02/ev_revenues|1.1746|2014-10-09/ev_revenues|1.1418|2014-10-16/ev_revenues|1.2357|2014-10-23/ev_revenues|1.4074|2014-10-30/ev_revenues|1.5792|2014-11-06/ev_revenues|1.6018|2014-11-13/ev_revenues|1.6374|2014-11-20/ev_revenues|1.4441|2014-11-28/ev_revenues|1.4319|2014-10-02/ev_free_cash_flow|2.7939|2014-10-09/ev_free_cash_flow|2.7157|2014-10-16/ev_free_cash_flow|2.939|2014-10-23/ev_free_cash_flow|3.3475|2014-10-30/ev_free_cash_flow|3.7561|2014-11-06/ev_free_cash_flow|3.8098|2014-11-13/ev_free_cash_flow|3.8946|2014-11-20/ev_free_cash_flow|3.4347|2014-11-28/ev_free_cash_flow|3.4057|2014-10-02/ps_ratio|3.5793|2014-10-09/ps_ratio|3.5467|2014-10-16/ps_ratio|3.6398|2014-10-23/ps_ratio|3.8102|2014-10-30/ps_ratio|3.9805|2014-11-06/ps_ratio|4.0029|2014-11-13/ps_ratio|4.0382|2014-11-20/ps_ratio|3.8465|2014-11-28/ps_ratio|3.8344|2014-10-02/pe_ratio|13.8309|2014-10-09/pe_ratio|13.705|2014-10-16/pe_ratio|14.0647|2014-10-23/pe_ratio|14.723|2014-10-30/pe_ratio|15.3813|2014-11-06/pe_ratio|15.4676|2014-11-13/pe_ratio|15.6043|2014-11-20/pe_ratio|14.8633|2014-11-28/pe_ratio|14.8165|2014-10-02/price_to_book_value|1.3109|2014-10-09/price_to_book_value|1.299|2014-10-16/price_to_book_value|1.333|2014-10-23/price_to_book_value|1.3954|2014-10-30/price_to_book_value|1.4578|2014-11-06/price_to_book_value|1.466|2014-11-13/price_to_book_value|1.479|2014-11-20/price_to_book_value|1.4087|2014-11-28/price_to_book_value|1.4043|2014-10-07/peg_ratio|1.1829|2014-10-14/peg_ratio|1.2135|2014-10-21/peg_ratio|1.2234|2014-10-28/peg_ratio|1.3154|2014-11-04/peg_ratio|1.3343|2014-11-11/peg_ratio|1.3284|2014-11-18/peg_ratio|1.3046|2014-11-25/peg_ratio|1.283|2014-10-07/dividend_yield|1.8016|2014-10-14/dividend_yield|1.7562|2014-10-21/dividend_yield|1.742|2014-10-28/dividend_yield|1.6201|2014-11-04/dividend_yield|1.5972|2014-11-11/dividend_yield|1.6043|2014-11-18/dividend_yield|1.6335|2014-11-25/dividend_yield|1.661|2014-10-15/percent_of_shares_outstanding|3.3803|2014-10-31/percent_of_shares_outstanding|3.4347|2014-11-14/percent_of_shares_outstanding|2.8064|2014-11-28/percent_of_shares_outstanding|2.685|2014-10-02/price|38.45|2014-10-09/price|38.1|2014-10-16/price|39.1|2014-10-23/price|40.93|2014-10-30/price|42.76|2014-11-06/price|43|2014-11-13/price|43.38|2014-11-20/price|41.32|2014-11-28/price|41.19|2014-10-02/total_return_price|32.136|2014-10-09/total_return_price|31.8435|2014-10-16/total_return_price|32.6793|2014-10-23/total_return_price|34.2088|2014-10-30/total_return_price|35.7382|2014-11-06/total_return_price|35.9388|2014-11-13/total_return_price|36.2564|2014-11-20/total_return_price|34.5347|2014-11-28/total_return_price|34.4261|2014-10-02/enterprise_value|244.9282|2014-10-09/enterprise_value|238.0782|2014-10-16/enterprise_value|257.6496|2014-10-23/enterprise_value|293.4655|2014-10-30/enterprise_value|329.2813|2014-11-06/enterprise_value|333.9871|2014-11-13/enterprise_value|341.4243|2014-11-20/enterprise_value|301.1066|2014-11-28/enterprise_value|298.5623
russ2000_0729|BANR|201412|552.372|537.093||91.185|2.831|4140.275|114.267|4026.008|3898.95|582.888|14.264||1.5933|7.6777|3.7897|0.0879|3.9945|15.4353|1.463|1.3426|0.1891|1.6563|1.27|2.0846|19.4526|0.6|0.18|55.776||27.451|17.545|11.714|46.661|42.91|35.8636|332.2256|42.4|2015-01-02/ev_revenues|1.8803|2015-01-09/ev_revenues|1.7917|2015-01-16/ev_revenues|1.6885|2015-01-23/ev_revenues|1.747|2015-01-30/ev_revenues|1.6958|2015-02-06/ev_revenues|2.0383|2015-02-13/ev_revenues|2.1096|2015-02-20/ev_revenues|2.0758|2015-02-27/ev_revenues|1.9969|2015-01-02/ev_free_cash_flow|4.3741|2015-01-09/ev_free_cash_flow|4.168|2015-01-16/ev_free_cash_flow|3.928|2015-01-23/ev_free_cash_flow|4.0639|2015-01-30/ev_free_cash_flow|3.945|2015-02-06/ev_free_cash_flow|4.7416|2015-02-13/ev_free_cash_flow|4.9076|2015-02-20/ev_free_cash_flow|4.829|2015-02-27/ev_free_cash_flow|4.6455|2015-01-02/ps_ratio|3.8425|2015-01-09/ps_ratio|3.7546|2015-01-16/ps_ratio|3.6522|2015-01-23/ps_ratio|3.7102|2015-01-30/ps_ratio|3.6595|2015-02-06/ps_ratio|3.9993|2015-02-13/ps_ratio|4.07|2015-02-20/ps_ratio|4.0365|2015-02-27/ps_ratio|3.9567|2015-01-02/pe_ratio|15.2518|2015-01-09/pe_ratio|14.9029|2015-01-16/pe_ratio|14.4964|2015-01-23/pe_ratio|14.7266|2015-01-30/pe_ratio|14.5252|2015-02-06/pe_ratio|15.8741|2015-02-13/pe_ratio|16.1547|2015-02-20/pe_ratio|16.0216|2015-02-27/pe_ratio|15.705|2015-01-02/price_to_book_value|1.4237|2015-01-09/price_to_book_value|1.3911|2015-01-16/price_to_book_value|1.3531|2015-01-23/price_to_book_value|1.3746|2015-01-30/price_to_book_value|1.3558|2015-02-06/price_to_book_value|1.4817|2015-02-13/price_to_book_value|1.508|2015-02-20/price_to_book_value|1.4956|2015-02-27/price_to_book_value|1.4665|2015-01-06/peg_ratio|0.9249|2015-01-13/peg_ratio|0.936|2015-01-20/peg_ratio|0.9051|2015-01-27/peg_ratio|0.9219|2015-02-03/peg_ratio|0.9615|2015-02-10/peg_ratio|0.9951|2015-02-17/peg_ratio|1.0321|2015-02-24/peg_ratio|1.013|2015-01-06/dividend_yield|1.7686|2015-01-13/dividend_yield|1.7476|2015-01-20/dividend_yield|1.8072|2015-01-27/dividend_yield|1.7743|2015-02-03/dividend_yield|1.7013|2015-02-10/dividend_yield|1.6438|2015-02-17/dividend_yield|1.5849|2015-02-24/dividend_yield|1.6147|2015-01-15/percent_of_shares_outstanding|2.1256|2015-01-30/percent_of_shares_outstanding|2.1008|2015-02-13/percent_of_shares_outstanding|2.57|2015-02-27/percent_of_shares_outstanding|2.5419|2015-01-02/price|42.4|2015-01-09/price|41.43|2015-01-16/price|40.3|2015-01-23/price|40.94|2015-01-30/price|40.38|2015-02-06/price|44.13|2015-02-13/price|44.91|2015-02-20/price|44.54|2015-02-27/price|43.66|2015-01-02/total_return_price|35.5845|2015-01-09/total_return_price|34.7704|2015-01-16/total_return_price|33.822|2015-01-23/total_return_price|34.3592|2015-01-30/total_return_price|33.8892|2015-02-06/total_return_price|37.0364|2015-02-13/total_return_price|37.691|2015-02-20/total_return_price|37.3805|2015-02-27/total_return_price|36.6419|2015-01-02/enterprise_value|402.9896|2015-01-09/enterprise_value|384.0052|2015-01-16/enterprise_value|361.8894|2015-01-23/enterprise_value|374.4152|2015-01-30/enterprise_value|363.4552|2015-02-06/enterprise_value|436.8483|2015-02-13/enterprise_value|452.141|2015-02-20/enterprise_value|444.8993|2015-02-27/enterprise_value|427.9902
russ2000_0729|BANR|201503|713.457|694.122||98.728|27.258|4560.059|38.164|4521.895|4319.417|651.313|22.623||2.1258|8.0911|4.9451|0.0864|4.0845|16.2122|1.5139|0.7389|0.2788|1.5686|-0.1157|2.0698|19.845|0.61|0.18|57.216||28.717|18.318|12.134|46.536|45.07|37.8253|455.5971|45.27|2015-04-06/ev_revenues|1.9628|2015-04-13/ev_revenues|2.0288|2015-04-20/ev_revenues|2.0212|2015-04-27/ev_revenues|2.0146|2015-05-04/ev_revenues|1.9297|2015-05-11/ev_revenues|1.9664|2015-05-18/ev_revenues|2.0173|2015-05-26/ev_revenues|1.9391|2015-04-06/ev_free_cash_flow|5.6709|2015-04-13/ev_free_cash_flow|5.8614|2015-04-20/ev_free_cash_flow|5.8396|2015-04-27/ev_free_cash_flow|5.8206|2015-05-04/ev_free_cash_flow|5.5752|2015-05-11/ev_free_cash_flow|5.6813|2015-05-18/ev_free_cash_flow|5.8283|2015-05-26/ev_free_cash_flow|5.6024|2015-04-06/ps_ratio|3.9707|2015-04-13/ps_ratio|4.0321|2015-04-20/ps_ratio|4.0251|2015-04-27/ps_ratio|4.019|2015-05-04/ps_ratio|3.94|2015-05-11/ps_ratio|3.9742|2015-05-18/ps_ratio|4.0216|2015-05-26/ps_ratio|3.9488|2015-04-06/pe_ratio|15.8842|2015-04-13/pe_ratio|16.1298|2015-04-20/pe_ratio|16.1018|2015-04-27/pe_ratio|16.0772|2015-05-04/pe_ratio|15.7614|2015-05-11/pe_ratio|15.8982|2015-05-18/pe_ratio|16.0877|2015-05-26/pe_ratio|15.7965|2015-04-06/price_to_book_value|1.458|2015-04-13/price_to_book_value|1.4805|2015-04-20/price_to_book_value|1.478|2015-04-27/price_to_book_value|1.4757|2015-05-04/price_to_book_value|1.4467|2015-05-11/price_to_book_value|1.4592|2015-05-18/price_to_book_value|1.4766|2015-05-26/price_to_book_value|1.4499|2015-04-07/peg_ratio|0.7312|2015-04-14/peg_ratio|0.7365|2015-04-21/peg_ratio|0.7246|2015-04-28/peg_ratio|0.7538|2015-05-05/peg_ratio|0.7132|2015-05-12/peg_ratio|0.7259|2015-05-19/peg_ratio|0.7459|2015-05-26/peg_ratio|0.7248|2015-04-07/dividend_yield|1.5852|2015-04-14/dividend_yield|1.5738|2015-04-21/dividend_yield|1.5996|2015-04-28/dividend_yield|1.5378|2015-05-05/dividend_yield|1.6253|2015-05-12/dividend_yield|1.5968|2015-05-19/dividend_yield|1.5541|2015-05-26/dividend_yield|1.5993|2015-04-15/percent_of_shares_outstanding|2.1161|2015-04-30/percent_of_shares_outstanding|2.1637|2015-05-15/percent_of_shares_outstanding|2.3577|2015-05-29/percent_of_shares_outstanding|2.188|2015-04-06/price|45.27|2015-04-13/price|45.97|2015-04-20/price|45.89|2015-04-27/price|45.82|2015-05-04/price|44.92|2015-05-11/price|45.31|2015-05-18/price|45.85|2015-05-26/price|45.02|2015-04-06/total_return_price|38.1427|2015-04-13/total_return_price|38.7325|2015-04-20/total_return_price|38.6651|2015-04-27/total_return_price|38.6061|2015-05-04/total_return_price|37.8478|2015-05-11/total_return_price|38.1764|2015-05-18/total_return_price|38.6314|2015-05-26/total_return_price|37.9321|2015-04-06/enterprise_value|437.0847|2015-04-13/enterprise_value|451.7683|2015-04-20/enterprise_value|450.0902|2015-04-27/enterprise_value|448.6218|2015-05-04/enterprise_value|429.7069|2015-05-11/enterprise_value|437.8875|2015-05-18/enterprise_value|449.2144|2015-05-26/enterprise_value|431.8045
russ2000_0729|BANR|201506|588.642|571.85||101.141|26.891|4533.608|130.654|4402.954|4297.145|660.65|32.096||2.2122|9.9816|6.1057|0.0998|4.0671|18.364|1.5214||0.1286|1.5022|2.2394|2.2862|20.7895|0.64|0.18|63.856||31.84|19.864|13.249|51.457|47.93|40.3839|518.2057|46.94|2015-07-07/ev_revenues|2.1236|2015-07-14/ev_revenues|2.2301|2015-07-21/ev_revenues|2.2722|2015-07-28/ev_revenues|2.1424|2015-08-04/ev_revenues|2.1792|2015-08-11/ev_revenues|2.1443|2015-08-18/ev_revenues|2.1613|2015-08-25/ev_revenues|1.7246|2015-07-07/ev_free_cash_flow|5.8611|2015-07-14/ev_free_cash_flow|6.1551|2015-07-21/ev_free_cash_flow|6.2713|2015-07-28/ev_free_cash_flow|5.913|2015-08-04/ev_free_cash_flow|6.0146|2015-08-11/ev_free_cash_flow|5.9183|2015-08-18/ev_free_cash_flow|5.9652|2015-08-25/ev_free_cash_flow|4.7599|2015-07-07/ps_ratio|3.9831|2015-07-14/ps_ratio|4.084|2015-07-21/ps_ratio|4.1239|2015-07-28/ps_ratio|4.0009|2015-08-04/ps_ratio|4.0374|2015-08-11/ps_ratio|4.0043|2015-08-18/ps_ratio|4.0204|2015-08-25/ps_ratio|3.6063|2015-07-07/pe_ratio|17.9847|2015-07-14/pe_ratio|18.4406|2015-07-21/pe_ratio|18.6207|2015-07-28/pe_ratio|18.0651|2015-08-04/pe_ratio|18.2299|2015-08-11/pe_ratio|18.0805|2015-08-18/pe_ratio|18.1533|2015-08-25/pe_ratio|16.2835|2015-07-07/price_to_book_value|1.49|2015-07-14/price_to_book_value|1.5278|2015-07-21/price_to_book_value|1.5427|2015-07-28/price_to_book_value|1.4967|2015-08-04/price_to_book_value|1.5097|2015-08-11/price_to_book_value|1.4973|2015-08-18/price_to_book_value|1.5034|2015-08-25/price_to_book_value|1.3485|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.5339|2015-07-14/dividend_yield|1.4959|2015-07-21/dividend_yield|1.4815|2015-07-28/dividend_yield|1.527|2015-08-04/dividend_yield|1.5132|2015-08-11/dividend_yield|1.5257|2015-08-18/dividend_yield|1.5196|2015-08-25/dividend_yield|1.6941|2015-07-15/percent_of_shares_outstanding|2.0169|2015-07-31/percent_of_shares_outstanding|1.9023|2015-08-14/percent_of_shares_outstanding|1.9701|2015-08-31/percent_of_shares_outstanding|2.2694|2015-07-07/price|46.94|2015-07-14/price|48.13|2015-07-21/price|48.6|2015-07-28/price|47.15|2015-08-04/price|47.58|2015-08-11/price|47.19|2015-08-18/price|47.38|2015-08-25/price|42.5|2015-07-07/total_return_price|39.7009|2015-07-14/total_return_price|40.7074|2015-07-21/total_return_price|41.1049|2015-07-28/total_return_price|39.8785|2015-08-04/total_return_price|40.2422|2015-08-11/total_return_price|39.9124|2015-08-18/total_return_price|40.073|2015-08-25/total_return_price|35.9456|2015-07-07/enterprise_value|497.4447|2015-07-14/enterprise_value|522.3998|2015-07-21/enterprise_value|532.256|2015-07-28/enterprise_value|501.8485|2015-08-04/enterprise_value|510.471|2015-08-11/enterprise_value|502.2957|2015-08-18/enterprise_value|506.2785|2015-08-25/enterprise_value|403.982
russ2000_0729|BANR|201509|571.459|553.493||102.881|26.605|4641.108|130.927|4510.181|4387.653|671.202|41.269||2.1613|10.9802|5.9652|0.1034|4.0204|18.1533|1.5034||0.1514|1.5196|1.9188|2.8615|20.8214|0.62|0.18|62.118||31.917|19.589|12.947|52.188|47.38|40.073|506.2785|47.34|2015-10-06/ev_revenues|2.2617|2015-10-13/ev_revenues|2.4451|2015-10-20/ev_revenues|2.4802|2015-10-27/ev_revenues|2.3696|2015-11-03/ev_revenues|5.378|2015-11-10/ev_revenues|5.7062|2015-11-17/ev_revenues|5.464|2015-11-24/ev_revenues|5.5643|2015-10-06/ev_free_cash_flow|7.7719|2015-10-13/ev_free_cash_flow|8.4019|2015-10-20/ev_free_cash_flow|8.5224|2015-10-27/ev_free_cash_flow|8.1426|2015-11-03/ev_free_cash_flow|18.4801|2015-11-10/ev_free_cash_flow|19.6079|2015-11-17/ev_free_cash_flow|18.7756|2015-11-24/ev_free_cash_flow|19.1203|2015-10-06/ps_ratio|4.0071|2015-10-13/ps_ratio|4.184|2015-10-20/ps_ratio|4.2178|2015-10-27/ps_ratio|4.1112|2015-11-03/ps_ratio|4.2932|2015-11-10/ps_ratio|4.487|2015-11-17/ps_ratio|4.344|2015-11-24/ps_ratio|4.4032|2015-10-06/pe_ratio|19.166|2015-10-13/pe_ratio|20.0121|2015-10-20/pe_ratio|20.1741|2015-10-27/pe_ratio|19.664|2015-11-03/pe_ratio|20.5344|2015-11-10/pe_ratio|21.4615|2015-11-17/pe_ratio|20.7773|2015-11-24/pe_ratio|21.0607|2015-10-06/price_to_book_value|1.4785|2015-10-13/price_to_book_value|1.5437|2015-10-20/price_to_book_value|1.5562|2015-10-27/price_to_book_value|1.5169|2015-11-03/price_to_book_value|2.588|2015-11-10/price_to_book_value|2.7048|2015-11-17/price_to_book_value|2.6186|2015-11-24/price_to_book_value|2.6543|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.5209|2015-10-13/dividend_yield|1.4566|2015-10-20/dividend_yield|1.4449|2015-10-27/dividend_yield|1.4824|2015-11-03/dividend_yield|1.4196|2015-11-10/dividend_yield|1.3582|2015-11-17/dividend_yield|1.403|2015-11-24/dividend_yield|1.3841|2015-10-15/percent_of_shares_outstanding|2.7926|2015-10-30/percent_of_shares_outstanding|2.3417|2015-11-13/percent_of_shares_outstanding|1.2061|2015-11-30/percent_of_shares_outstanding|1.2323|2015-10-06/price|47.34|2015-10-13/price|49.43|2015-10-20/price|49.83|2015-10-27/price|48.57|2015-11-03/price|50.72|2015-11-10/price|53.01|2015-11-17/price|51.32|2015-11-24/price|52.02|2015-10-06/total_return_price|40.1907|2015-10-13/total_return_price|41.965|2015-10-20/total_return_price|42.3046|2015-10-27/total_return_price|41.2349|2015-11-03/total_return_price|43.0602|2015-11-10/total_return_price|45.0044|2015-11-17/total_return_price|43.5696|2015-11-24/total_return_price|44.1639|2015-10-06/enterprise_value|540.4803|2015-10-13/enterprise_value|584.2915|2015-10-20/enterprise_value|592.6764|2015-10-27/enterprise_value|566.2639|2015-11-03/enterprise_value|1285.1633|2015-11-10/enterprise_value|1363.5903|2015-11-17/enterprise_value|1305.7118|2015-11-24/enterprise_value|1329.6852
russ2000_0729|BANR|201512|1430.117|1400.49||167.604|285.21|8496.239|174.836|8321.403|8055.068|1300.059|39.615||4.9079|8.7505|16.8648|0.0404|4.0155|19.2065|2.4206||0.1737|1.5177|-0.3169|1.2561|34.0637|0.2|0.18|104.951||57.757|10.202|6.893|92.098|47.44|40.2756|1172.8311|44.44|2016-01-05/ev_revenues|1.2046|2016-01-12/ev_revenues|1.0834|2016-01-19/ev_revenues|0.835|2016-01-26/ev_revenues|0.7851|2016-02-02/ev_revenues|0.7364|2016-02-09/ev_revenues|0.5082|2016-02-16/ev_revenues|0.5605|2016-02-23/ev_revenues|0.4524|2016-01-05/ev_free_cash_flow|83.7392|2016-01-12/ev_free_cash_flow|75.3128|2016-01-19/ev_free_cash_flow|58.0471|2016-01-26/ev_free_cash_flow|54.5774|2016-02-02/ev_free_cash_flow|51.1904|2016-02-09/ev_free_cash_flow|35.3291|2016-02-16/ev_free_cash_flow|38.9639|2016-02-23/ev_free_cash_flow|31.4463|2016-01-05/ps_ratio|3.683|2016-01-12/ps_ratio|3.5985|2016-01-19/ps_ratio|3.4253|2016-01-26/ps_ratio|3.3904|2016-02-02/ps_ratio|3.3565|2016-02-09/ps_ratio|3.1973|2016-02-16/ps_ratio|3.2338|2016-02-23/ps_ratio|3.1584|2016-01-05/pe_ratio|21.4686|2016-01-12/pe_ratio|20.9758|2016-01-19/pe_ratio|19.9662|2016-01-26/pe_ratio|19.7633|2016-02-02/pe_ratio|19.5652|2016-02-09/pe_ratio|18.6377|2016-02-16/pe_ratio|18.8502|2016-02-23/pe_ratio|18.4106|2016-01-05/price_to_book_value|1.1705|2016-01-12/price_to_book_value|1.1436|2016-01-19/price_to_book_value|1.0886|2016-01-26/price_to_book_value|1.0775|2016-02-02/price_to_book_value|1.0667|2016-02-09/price_to_book_value|1.0162|2016-02-16/price_to_book_value|1.0277|2016-02-23/price_to_book_value|1.0038|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.6202|2016-01-12/dividend_yield|1.6582|2016-01-19/dividend_yield|1.7421|2016-01-26/dividend_yield|1.76|2016-02-02/dividend_yield|1.7778|2016-02-09/dividend_yield|1.8663|2016-02-16/dividend_yield|1.8452|2016-02-23/dividend_yield|1.8893|2016-01-15/percent_of_shares_outstanding|1.0821|2016-01-29/percent_of_shares_outstanding|1.3842|2016-02-12/percent_of_shares_outstanding|1.5115|2016-02-29/percent_of_shares_outstanding|1.7701|2016-01-05/price|44.44|2016-01-12/price|43.42|2016-01-19/price|41.33|2016-01-26/price|40.91|2016-02-02/price|40.5|2016-02-09/price|38.58|2016-02-16/price|39.02|2016-02-23/price|38.11|2016-01-05/total_return_price|37.8747|2016-01-12/total_return_price|37.0054|2016-01-19/total_return_price|35.2242|2016-01-26/total_return_price|34.8662|2016-02-02/total_return_price|34.5168|2016-02-09/total_return_price|32.8804|2016-02-16/total_return_price|33.2554|2016-02-23/total_return_price|32.4799|2016-01-05/enterprise_value|347.0988|2016-01-12/enterprise_value|312.1717|2016-01-19/enterprise_value|240.6053|2016-01-26/enterprise_value|226.2235|2016-02-02/enterprise_value|212.1842|2016-02-09/enterprise_value|146.4389|2016-02-16/enterprise_value|161.5055|2016-02-23/enterprise_value|130.3451
russ2000_0729|BANR|201603|1490.523|1459.849||168.807|280.409|8425.439|81.485|8343.954|8029.861|1320.155|50.23||0.9245|4.9787|64.2653|0.026|3.4874|20.3285|1.1084||0.2079|1.711|-0.5244|2.4022|34.1037|0.52|0.21|106.217||54.556|26.968|17.774|91.043|42.08|35.8633|266.3796|40.85|2016-04-05/ev_revenues|0.6303|2016-04-12/ev_revenues|0.7146|2016-04-19/ev_revenues|0.8831|2016-04-26/ev_revenues|0.8435|2016-05-03/ev_revenues|0.779|2016-05-10/ev_revenues|0.7984|2016-05-17/ev_revenues|0.6843|2016-05-24/ev_revenues|1.043|2016-05-31/ev_revenues|1.0175|2016-04-05/ev_free_cash_flow|11.8088|2016-04-12/ev_free_cash_flow|13.3871|2016-04-19/ev_free_cash_flow|16.5438|2016-04-26/ev_free_cash_flow|15.8021|2016-05-03/ev_free_cash_flow|14.5949|2016-05-10/ev_free_cash_flow|14.9577|2016-05-17/ev_free_cash_flow|12.8195|2016-05-24/ev_free_cash_flow|19.5394|2016-05-31/ev_free_cash_flow|19.0622|2016-04-05/ps_ratio|3.3253|2016-04-12/ps_ratio|3.3929|2016-04-19/ps_ratio|3.528|2016-04-26/ps_ratio|3.4963|2016-05-03/ps_ratio|3.4312|2016-05-10/ps_ratio|3.4466|2016-05-17/ps_ratio|3.3555|2016-05-24/ps_ratio|3.642|2016-05-31/ps_ratio|3.6216|2016-04-05/pe_ratio|20.6313|2016-04-12/pe_ratio|21.0505|2016-04-19/pe_ratio|21.8889|2016-04-26/pe_ratio|21.6919|2016-05-03/pe_ratio|21.2879|2016-05-10/pe_ratio|21.3838|2016-05-17/pe_ratio|20.8182|2016-05-24/pe_ratio|22.596|2016-05-31/pe_ratio|22.4697|2016-04-05/price_to_book_value|1.0589|2016-04-12/price_to_book_value|1.0804|2016-04-19/price_to_book_value|1.1235|2016-04-26/price_to_book_value|1.1134|2016-05-03/price_to_book_value|1.0969|2016-05-10/price_to_book_value|1.1019|2016-05-17/price_to_book_value|1.0727|2016-05-24/price_to_book_value|1.1643|2016-05-31/price_to_book_value|1.1578|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.7625|2016-04-12/dividend_yield|1.7994|2016-04-19/dividend_yield|1.7305|2016-04-26/dividend_yield|1.7462|2016-05-03/dividend_yield|1.7794|2016-05-10/dividend_yield|1.7714|2016-05-17/dividend_yield|1.8195|2016-05-24/dividend_yield|1.6764|2016-05-31/dividend_yield|1.6858|2016-04-15/percent_of_shares_outstanding|2.3133|2016-04-29/percent_of_shares_outstanding|1.6457|2016-05-13/percent_of_shares_outstanding|1.7391|2016-05-31/percent_of_shares_outstanding|1.7198|2016-04-05/price|40.85|2016-04-12/price|41.68|2016-04-19/price|43.34|2016-04-26/price|42.95|2016-05-03/price|42.15|2016-05-10/price|42.34|2016-05-17/price|41.22|2016-05-24/price|44.74|2016-05-31/price|44.49|2016-04-05/total_return_price|34.8151|2016-04-12/total_return_price|35.7046|2016-04-19/total_return_price|37.1266|2016-04-26/total_return_price|36.7925|2016-05-03/total_return_price|36.1072|2016-05-10/total_return_price|36.27|2016-05-17/total_return_price|35.3106|2016-05-24/total_return_price|38.3259|2016-05-31/total_return_price|38.1118|2016-04-05/enterprise_value|212.5103|2016-04-12/enterprise_value|240.9141|2016-04-19/enterprise_value|297.7218|2016-04-26/enterprise_value|284.3754|2016-05-03/enterprise_value|262.6505|2016-05-10/enterprise_value|269.1781|2016-05-17/enterprise_value|230.6998|2016-05-24/enterprise_value|351.6315|2016-05-31/enterprise_value|343.0426
russ2000_0729|BANR|201606|1442.465|1412.413||167.597|278.307|8577.688|87.441|8490.247|7919.775|1338.517|63.967||0.6384|9.9|11.9604|0.0585|3.3188|20.5909|1.061||0.3967|1.8396|-3.019|2.4506|34.1165|0.61|0.21|108.184||53.812|31.798|20.957|93.148|40.77|34.9251|215.2398|40.25|2016-07-05/ev_revenues|1.3138|2016-07-12/ev_revenues|1.6119|2016-07-19/ev_revenues|1.6245|2016-07-26/ev_revenues|1.5804|2016-08-02/ev_revenues|1.385|2016-08-09/ev_revenues|1.5687|2016-08-16/ev_revenues|1.5111|2016-08-23/ev_revenues|1.5561|2016-08-30/ev_revenues|1.6849|2016-07-05/ev_free_cash_flow|-11.0219|2016-07-12/ev_free_cash_flow|-13.5223|2016-07-19/ev_free_cash_flow|-13.6281|2016-07-26/ev_free_cash_flow|-13.2579|2016-08-02/ev_free_cash_flow|-11.619|2016-08-09/ev_free_cash_flow|-13.1601|2016-08-16/ev_free_cash_flow|-12.6766|2016-08-23/ev_free_cash_flow|-13.0544|2016-08-30/ev_free_cash_flow|-14.1346|2016-07-05/ps_ratio|3.2473|2016-07-12/ps_ratio|3.5143|2016-07-19/ps_ratio|3.5256|2016-07-26/ps_ratio|3.4861|2016-08-02/ps_ratio|3.311|2016-08-09/ps_ratio|3.4756|2016-08-16/ps_ratio|3.424|2016-08-23/ps_ratio|3.4643|2016-08-30/ps_ratio|3.5797|2016-07-05/pe_ratio|20.641|2016-07-12/pe_ratio|22.3385|2016-07-19/pe_ratio|22.4103|2016-07-26/pe_ratio|22.159|2016-08-02/pe_ratio|21.0462|2016-08-09/pe_ratio|22.0923|2016-08-16/pe_ratio|21.7641|2016-08-23/pe_ratio|22.0205|2016-08-30/pe_ratio|22.7538|2016-07-05/price_to_book_value|1.0329|2016-07-12/price_to_book_value|1.1179|2016-07-19/price_to_book_value|1.1215|2016-07-26/price_to_book_value|1.1089|2016-08-02/price_to_book_value|1.0532|2016-08-09/price_to_book_value|1.1056|2016-08-16/price_to_book_value|1.0892|2016-08-23/price_to_book_value|1.102|2016-08-30/price_to_book_value|1.1387|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.8634|2016-07-12/dividend_yield|1.7906|2016-07-19/dividend_yield|1.7849|2016-07-26/dividend_yield|1.8051|2016-08-02/dividend_yield|1.9006|2016-08-09/dividend_yield|1.8106|2016-08-16/dividend_yield|1.8379|2016-08-23/dividend_yield|1.8165|2016-08-30/dividend_yield|1.7579|2016-07-15/percent_of_shares_outstanding|2.3089|2016-07-29/percent_of_shares_outstanding|2.0612|2016-08-15/percent_of_shares_outstanding|2.2271|2016-08-31/percent_of_shares_outstanding|2.1654|2016-07-05/price|40.25|2016-07-12/price|43.56|2016-07-19/price|43.7|2016-07-26/price|43.21|2016-08-02/price|41.04|2016-08-09/price|43.08|2016-08-16/price|42.44|2016-08-23/price|42.94|2016-08-30/price|44.37|2016-07-05/total_return_price|34.4796|2016-07-12/total_return_price|37.5097|2016-07-19/total_return_price|37.6302|2016-07-26/total_return_price|37.2083|2016-08-02/total_return_price|35.3397|2016-08-09/total_return_price|37.0963|2016-08-16/total_return_price|36.5452|2016-08-23/total_return_price|36.9758|2016-08-30/total_return_price|38.2072|2016-07-05/enterprise_value|501.1876|2016-07-12/enterprise_value|614.8881|2016-07-19/enterprise_value|619.6972|2016-07-26/enterprise_value|602.8654|2016-08-02/enterprise_value|528.341|2016-08-09/enterprise_value|598.4171|2016-08-16/enterprise_value|576.4324|2016-08-23/enterprise_value|593.6079|2016-08-30/enterprise_value|642.7299
russ2000_0729|BANR|201609|1282.676|1252.331||167.621|276.517|8509.757|92.783|8416.974|8111.972|1331.271|80.053||1.5777|7.1197|-13.2357|0.0503|3.4837|22.1436|1.1081||0.1995|1.8064|0.768|2.3557|34.1246|0.7|0.23|111.342||52.766|36.128|23.851|93.708|43.18|37.1825|601.8522|43.85|2016-10-04/ev_revenues|1.1571|2016-10-11/ev_revenues|1.1949|2016-10-18/ev_revenues|1.2177|2016-10-25/ev_revenues|1.2491|2016-11-01/ev_revenues|1.216|2016-11-08/ev_revenues|1.1817|2016-11-15/ev_revenues|1.5101|2016-11-22/ev_revenues|1.6844|2016-11-29/ev_revenues|1.7373|2016-10-04/ev_free_cash_flow|-15.9467|2016-10-11/ev_free_cash_flow|-16.4669|2016-10-18/ev_free_cash_flow|-16.7812|2016-10-25/ev_free_cash_flow|-17.2146|2016-11-01/ev_free_cash_flow|-16.7579|2016-11-08/ev_free_cash_flow|-16.286|2016-11-15/ev_free_cash_flow|-20.8113|2016-11-22/ev_free_cash_flow|-23.2134|2016-11-29/ev_free_cash_flow|-23.9426|2016-10-04/ps_ratio|3.472|2016-10-11/ps_ratio|3.51|2016-10-18/ps_ratio|3.533|2016-10-25/ps_ratio|3.5647|2016-11-01/ps_ratio|3.5686|2016-11-08/ps_ratio|3.5338|2016-11-15/ps_ratio|3.8679|2016-11-22/ps_ratio|4.0453|2016-11-29/ps_ratio|4.0991|2016-10-04/pe_ratio|21.601|2016-10-11/pe_ratio|21.8374|2016-10-18/pe_ratio|21.9803|2016-10-25/pe_ratio|22.1773|2016-11-01/pe_ratio|22.202|2016-11-08/pe_ratio|21.9852|2016-11-15/pe_ratio|24.064|2016-11-22/pe_ratio|25.1675|2016-11-29/pe_ratio|25.5025|2016-10-04/price_to_book_value|1.1155|2016-10-11/price_to_book_value|1.1277|2016-10-18/price_to_book_value|1.1351|2016-10-25/price_to_book_value|1.1453|2016-11-01/price_to_book_value|1.1346|2016-11-08/price_to_book_value|1.1235|2016-11-15/price_to_book_value|1.2297|2016-11-22/price_to_book_value|1.2861|2016-11-29/price_to_book_value|1.3032|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.7788|2016-10-11/dividend_yield|1.8723|2016-10-18/dividend_yield|1.8602|2016-10-25/dividend_yield|1.8436|2016-11-01/dividend_yield|1.8416|2016-11-08/dividend_yield|1.8597|2016-11-15/dividend_yield|1.6991|2016-11-22/dividend_yield|1.6246|2016-11-29/dividend_yield|1.6032|2016-10-14/percent_of_shares_outstanding|2.1411|2016-10-31/percent_of_shares_outstanding|2.3947|2016-11-15/percent_of_shares_outstanding|2.5421|2016-11-30/percent_of_shares_outstanding|2.1424|2016-10-04/price|43.85|2016-10-11/price|44.33|2016-10-18/price|44.62|2016-10-25/price|45.02|2016-11-01/price|45.07|2016-11-08/price|44.63|2016-11-15/price|48.85|2016-11-22/price|51.09|2016-11-29/price|51.77|2016-10-04/total_return_price|37.7594|2016-10-11/total_return_price|38.374|2016-10-18/total_return_price|38.625|2016-10-25/total_return_price|38.9713|2016-11-01/total_return_price|39.0146|2016-11-08/total_return_price|38.6337|2016-11-15/total_return_price|42.2867|2016-11-22/total_return_price|44.2258|2016-11-29/total_return_price|44.8144|2016-10-04/enterprise_value|498.3671|2016-10-11/enterprise_value|514.6234|2016-10-18/enterprise_value|524.4449|2016-10-25/enterprise_value|537.9918|2016-11-01/enterprise_value|523.7169|2016-11-08/enterprise_value|508.9712|2016-11-15/enterprise_value|650.396|2016-11-22/enterprise_value|725.4652|2016-11-29/enterprise_value|748.254
russ2000_0729|BANR|201612|1084.325|1054.147||166.481|274.745|8487.958|177.054|8310.904|8121.414|1305.71|95.328||2.0867|11.1001|-28.7574|0.0968|4.4546|27.7143|1.4163||0.1144|1.4753|3.7119|1.9348|33.1292|0.69|0.23|111.193||53.292|34.747|22.804|97.17|56.26|48.7011|898.7274|56.29|2017-01-03/ev_revenues|2.2056|2017-01-10/ev_revenues|2.2725|2017-01-17/ev_revenues|2.1867|2017-01-24/ev_revenues|2.2922|2017-01-31/ev_revenues|2.1928|2017-02-07/ev_revenues|2.2042|2017-02-14/ev_revenues|2.3379|2017-02-21/ev_revenues|2.4176|2017-02-28/ev_revenues|2.3447|2017-01-03/ev_free_cash_flow|-10.4688|2017-01-10/ev_free_cash_flow|-10.7861|2017-01-17/ev_free_cash_flow|-10.3786|2017-01-24/ev_free_cash_flow|-10.8798|2017-01-31/ev_free_cash_flow|-10.4076|2017-02-07/ev_free_cash_flow|-10.4617|2017-02-14/ev_free_cash_flow|-11.0963|2017-02-21/ev_free_cash_flow|-11.4749|2017-02-28/ev_free_cash_flow|-11.1288|2017-01-03/ps_ratio|4.3632|2017-01-10/ps_ratio|4.4315|2017-01-17/ps_ratio|4.3439|2017-01-24/ps_ratio|4.4516|2017-01-31/ps_ratio|4.3501|2017-02-07/ps_ratio|4.3617|2017-02-14/ps_ratio|4.4981|2017-02-21/ps_ratio|4.5795|2017-02-28/ps_ratio|4.5051|2017-01-03/pe_ratio|22.3373|2017-01-10/pe_ratio|22.6865|2017-01-17/pe_ratio|22.2381|2017-01-24/pe_ratio|22.7897|2017-01-31/pe_ratio|22.2698|2017-02-07/pe_ratio|22.3294|2017-02-14/pe_ratio|23.0278|2017-02-21/pe_ratio|23.4444|2017-02-28/pe_ratio|23.0635|2017-01-03/price_to_book_value|1.431|2017-01-10/price_to_book_value|1.4534|2017-01-17/price_to_book_value|1.4246|2017-01-24/price_to_book_value|1.46|2017-01-31/price_to_book_value|1.4267|2017-02-07/price_to_book_value|1.4305|2017-02-14/price_to_book_value|1.4752|2017-02-21/price_to_book_value|1.5019|2017-02-28/price_to_book_value|1.4775|2017-01-03/peg_ratio|1.0275|2017-01-10/peg_ratio|1.0436|2017-01-17/peg_ratio|1.023|2017-01-24/peg_ratio|1.0483|2017-01-31/peg_ratio|1.0244|2017-02-07/peg_ratio|1.0272|2017-02-14/peg_ratio|1.0593|2017-02-21/peg_ratio|1.0784|2017-02-28/peg_ratio|1.0609|2017-01-03/dividend_yield|1.4745|2017-01-10/dividend_yield|1.5393|2017-01-17/dividend_yield|1.5703|2017-01-24/dividend_yield|1.5323|2017-01-31/dividend_yield|1.5681|2017-02-07/dividend_yield|1.5639|2017-02-14/dividend_yield|1.5165|2017-02-21/dividend_yield|1.4895|2017-02-28/dividend_yield|1.5141|2017-01-13/percent_of_shares_outstanding|2.5463|2017-01-31/percent_of_shares_outstanding|2.2908|2017-02-15/percent_of_shares_outstanding|2.3636|2017-02-28/percent_of_shares_outstanding|2.4584|2017-01-03/price|56.29|2017-01-10/price|57.17|2017-01-17/price|56.04|2017-01-24/price|57.43|2017-01-31/price|56.12|2017-02-07/price|56.27|2017-02-14/price|58.03|2017-02-21/price|59.08|2017-02-28/price|58.12|2017-01-03/total_return_price|48.7271|2017-01-10/total_return_price|49.6868|2017-01-17/total_return_price|48.7047|2017-01-24/total_return_price|49.9127|2017-01-31/total_return_price|48.7742|2017-02-07/total_return_price|48.9046|2017-02-14/total_return_price|50.4342|2017-02-21/total_return_price|51.3468|2017-02-28/total_return_price|50.5124|2017-01-03/enterprise_value|963.7255|2017-01-10/enterprise_value|992.9357|2017-01-17/enterprise_value|955.4271|2017-01-24/enterprise_value|1001.566|2017-01-31/enterprise_value|958.0938|2017-02-07/enterprise_value|963.0729|2017-02-14/enterprise_value|1021.4936|2017-02-21/enterprise_value|1056.3469|2017-02-28/enterprise_value|1024.481
russ2000_0729|BANR|201703|1554.784|1524.472||162.467|273.071|8744.974|66.201|8678.773|8421.96|1323.404|110.783||2.0897|5.8712|-9.9185|0.0533|4.2315|21.6786|1.3922|0.9972|0.1636|1.6108|4.4443|2.4773|33.0515|0.72|0.25|110.679||52.651|35.621|23.793|94.854|54.63|47.4792|913.0659|54.79|2017-04-04/ev_revenues|1.152|2017-04-11/ev_revenues|1.1347|2017-04-18/ev_revenues|1.0611|2017-04-25/ev_revenues|1.2984|2017-05-02/ev_revenues|1.2234|2017-05-09/ev_revenues|1.2611|2017-05-16/ev_revenues|1.2385|2017-05-23/ev_revenues|1.1375|2017-05-30/ev_revenues|1.0832|2017-04-04/ev_free_cash_flow|7.0169|2017-04-11/ev_free_cash_flow|6.9117|2017-04-18/ev_free_cash_flow|6.4633|2017-04-25/ev_free_cash_flow|7.9091|2017-05-02/ev_free_cash_flow|7.4523|2017-05-09/ev_free_cash_flow|7.682|2017-05-16/ev_free_cash_flow|7.5442|2017-05-23/ev_free_cash_flow|6.9287|2017-05-30/ev_free_cash_flow|6.598|2017-04-05/ps_ratio|4.1234|2017-04-12/ps_ratio|4.0717|2017-04-19/ps_ratio|4.1166|2017-04-26/ps_ratio|4.3868|2017-05-03/ps_ratio|4.2666|2017-05-10/ps_ratio|4.2711|2017-05-17/ps_ratio|4.0686|2017-05-24/ps_ratio|4.1356|2017-05-31/ps_ratio|4.0876|2017-04-04/pe_ratio|20.1434|2017-04-11/pe_ratio|20.0588|2017-04-18/pe_ratio|19.6985|2017-04-25/pe_ratio|20.8603|2017-05-02/pe_ratio|20.4118|2017-05-09/pe_ratio|20.5956|2017-05-16/pe_ratio|20.4853|2017-05-23/pe_ratio|19.9926|2017-05-30/pe_ratio|19.7279|2017-04-04/price_to_book_value|1.3726|2017-04-11/price_to_book_value|1.3668|2017-04-18/price_to_book_value|1.3422|2017-04-25/price_to_book_value|1.4214|2017-05-02/price_to_book_value|1.3964|2017-05-09/price_to_book_value|1.409|2017-05-16/price_to_book_value|1.4014|2017-05-23/price_to_book_value|1.3677|2017-05-30/price_to_book_value|1.3496|2017-04-04/peg_ratio|0.539|2017-04-11/peg_ratio|0.5367|2017-04-18/peg_ratio|0.5271|2017-04-25/peg_ratio|0.5582|2017-05-02/peg_ratio|0.5462|2017-05-09/peg_ratio|0.5511|2017-05-16/peg_ratio|0.5481|2017-05-23/peg_ratio|0.5349|2017-05-30/peg_ratio|0.5279|2017-04-04/dividend_yield|1.6061|2017-04-11/dividend_yield|1.6862|2017-04-18/dividend_yield|1.7171|2017-04-25/dividend_yield|1.6214|2017-05-02/dividend_yield|1.6571|2017-05-09/dividend_yield|1.6423|2017-05-16/dividend_yield|1.6511|2017-05-23/dividend_yield|1.6918|2017-05-30/dividend_yield|1.7145|2017-04-13/percent_of_shares_outstanding|2.2943|2017-04-28/percent_of_shares_outstanding|2.4325|2017-05-15/percent_of_shares_outstanding|2.336|2017-05-31/percent_of_shares_outstanding|2.3425|2017-04-04/price|54.79|2017-04-11/price|54.56|2017-04-18/price|53.58|2017-04-25/price|56.74|2017-05-02/price|55.52|2017-05-09/price|56.02|2017-05-16/price|55.72|2017-05-23/price|54.38|2017-05-30/price|53.66|2017-04-04/total_return_price|47.6183|2017-04-11/total_return_price|47.6383|2017-04-18/total_return_price|46.7826|2017-04-25/total_return_price|49.5417|2017-05-02/total_return_price|48.4765|2017-05-09/total_return_price|48.9131|2017-05-16/total_return_price|48.6511|2017-05-23/total_return_price|47.4811|2017-05-30/total_return_price|46.8525|2017-04-04/enterprise_value|508.4734|2017-04-11/enterprise_value|500.8482|2017-04-18/enterprise_value|468.3584|2017-04-25/enterprise_value|573.1215|2017-05-02/enterprise_value|540.0259|2017-05-09/enterprise_value|556.6685|2017-05-16/enterprise_value|546.6829|2017-05-23/enterprise_value|502.0806|2017-05-30/enterprise_value|478.1152
russ2000_0729|BANR|201706|1594.429|1563.707||161.095|271.396|8889.969|102.511|8787.458|8483.731|1309.851|94.541||1.1526|6.0515|7.0206|0.0569|4.2361|20.0662|1.3728|0.5369|0.2012|1.6856|4.4437|1.7946|33.0515|0.77|0.25|116.383||55.956|38.245|25.454|99.706|54.58|47.6558|508.7377|57.49|2017-07-05/ev_revenues|1.3634|2017-07-12/ev_revenues|1.2686|2017-07-19/ev_revenues|1.2516|2017-07-26/ev_revenues|1.3486|2017-08-02/ev_revenues|1.374|2017-08-09/ev_revenues|1.2541|2017-08-16/ev_revenues|1.243|2017-08-23/ev_revenues|1.2238|2017-08-30/ev_revenues|1.2082|2017-07-05/ev_free_cash_flow|3.7384|2017-07-12/ev_free_cash_flow|3.4786|2017-07-19/ev_free_cash_flow|3.4319|2017-07-26/ev_free_cash_flow|3.6978|2017-08-02/ev_free_cash_flow|3.7677|2017-08-09/ev_free_cash_flow|3.4388|2017-08-16/ev_free_cash_flow|3.4084|2017-08-23/ev_free_cash_flow|3.3556|2017-08-30/ev_free_cash_flow|3.313|2017-07-05/ps_ratio|4.2631|2017-07-12/ps_ratio|4.1682|2017-07-19/ps_ratio|4.1511|2017-07-26/ps_ratio|4.2483|2017-08-02/ps_ratio|4.2735|2017-08-09/ps_ratio|4.1533|2017-08-16/ps_ratio|4.1422|2017-08-23/ps_ratio|4.1229|2017-08-30/ps_ratio|4.1074|2017-07-05/pe_ratio|19.9618|2017-07-12/pe_ratio|19.5174|2017-07-19/pe_ratio|19.4375|2017-07-26/pe_ratio|19.8924|2017-08-02/pe_ratio|20.0104|2017-08-09/pe_ratio|19.4479|2017-08-16/pe_ratio|19.3958|2017-08-23/pe_ratio|19.3056|2017-08-30/pe_ratio|19.2326|2017-07-05/price_to_book_value|1.4606|2017-07-12/price_to_book_value|1.4281|2017-07-19/price_to_book_value|1.4222|2017-07-26/price_to_book_value|1.4555|2017-08-02/price_to_book_value|1.4642|2017-08-09/price_to_book_value|1.4231|2017-08-16/price_to_book_value|1.4193|2017-08-23/price_to_book_value|1.4127|2017-08-30/price_to_book_value|1.4073|2017-07-05/peg_ratio|0.4186|2017-07-12/peg_ratio|0.4092|2017-07-19/peg_ratio|0.4076|2017-07-26/peg_ratio|0.4171|2017-08-02/peg_ratio|0.4196|2017-08-09/peg_ratio|0.4078|2017-08-16/peg_ratio|0.4067|2017-08-23/peg_ratio|0.4048|2017-08-30/peg_ratio|0.4033|2017-07-05/dividend_yield|1.6003|2017-07-12/dividend_yield|1.7079|2017-07-19/dividend_yield|1.7149|2017-07-26/dividend_yield|1.6757|2017-08-02/dividend_yield|1.6658|2017-08-09/dividend_yield|1.714|2017-08-16/dividend_yield|1.7186|2017-08-23/dividend_yield|1.7266|2017-08-30/dividend_yield|1.7332|2017-07-14/percent_of_shares_outstanding|1.7969|2017-07-31/percent_of_shares_outstanding|1.7306|2017-08-15/percent_of_shares_outstanding|1.6965|2017-08-31/percent_of_shares_outstanding|1.8056|2017-07-05/price|57.49|2017-07-12/price|56.21|2017-07-19/price|55.98|2017-07-26/price|57.29|2017-08-02/price|57.63|2017-08-09/price|56.01|2017-08-16/price|55.86|2017-08-23/price|55.6|2017-08-30/price|55.39|2017-07-05/total_return_price|50.1966|2017-07-12/total_return_price|50.1698|2017-07-19/total_return_price|49.9645|2017-07-26/total_return_price|51.1337|2017-08-02/total_return_price|51.4372|2017-08-09/total_return_price|49.9913|2017-08-16/total_return_price|49.8574|2017-08-23/total_return_price|49.6254|2017-08-30/total_return_price|49.4379|2017-07-05/enterprise_value|612.9642|2017-07-12/enterprise_value|570.3684|2017-07-19/enterprise_value|562.7144|2017-07-26/enterprise_value|606.3086|2017-08-02/enterprise_value|617.7615|2017-08-09/enterprise_value|563.8472|2017-08-16/enterprise_value|558.8551|2017-08-23/enterprise_value|550.2022|2017-08-30/enterprise_value|543.2134
russ2000_0729|BANR|201709|1614.66|1580.823||159.893|269.802|9116.075|72.604|9043.471|8538.85|1327.011|111.405||1.582|9.4862|4.338|0.0882|4.4818|20.9861|1.5356|0.44|0.3499|1.5884|5.3774|2.1907|33.0791|0.76|0.25|114.71||56.582|35.96|25.077|100.21|60.44|53.9453|711.2794|61.26|2017-10-04/ev_revenues|2.0326|2017-10-11/ev_revenues|2.0605|2017-10-18/ev_revenues|2.0348|2017-10-25/ev_revenues|2.0906|2017-11-01/ev_revenues|1.7206|2017-11-08/ev_revenues|1.5569|2017-11-15/ev_revenues|1.5547|2017-11-22/ev_revenues|1.6644|2017-11-29/ev_revenues|1.8039|2017-10-04/ev_free_cash_flow|5.342|2017-10-11/ev_free_cash_flow|5.4153|2017-10-18/ev_free_cash_flow|5.3478|2017-10-25/ev_free_cash_flow|5.4944|2017-11-01/ev_free_cash_flow|4.522|2017-11-08/ev_free_cash_flow|4.0917|2017-11-15/ev_free_cash_flow|4.086|2017-11-22/ev_free_cash_flow|4.3743|2017-11-29/ev_free_cash_flow|4.7409|2017-10-04/ps_ratio|4.4735|2017-10-11/ps_ratio|4.5013|2017-10-18/ps_ratio|4.4757|2017-10-25/ps_ratio|4.5312|2017-11-01/ps_ratio|4.1632|2017-11-08/ps_ratio|4.0427|2017-11-15/ps_ratio|4.0405|2017-11-22/ps_ratio|4.1507|2017-11-29/ps_ratio|4.291|2017-10-04/pe_ratio|20.8367|2017-10-11/pe_ratio|20.966|2017-10-18/pe_ratio|20.8469|2017-10-25/pe_ratio|21.1054|2017-11-01/pe_ratio|19.3912|2017-11-08/pe_ratio|18.8299|2017-11-15/pe_ratio|18.8197|2017-11-22/pe_ratio|19.3333|2017-11-29/pe_ratio|19.9864|2017-10-04/price_to_book_value|1.5352|2017-10-11/price_to_book_value|1.5447|2017-10-18/price_to_book_value|1.5359|2017-10-25/price_to_book_value|1.555|2017-11-01/price_to_book_value|1.4287|2017-11-08/price_to_book_value|1.3728|2017-11-15/price_to_book_value|1.372|2017-11-22/price_to_book_value|1.4095|2017-11-29/price_to_book_value|1.4571|2017-10-04/peg_ratio|0.4648|2017-10-11/peg_ratio|0.4677|2017-10-18/peg_ratio|0.465|2017-10-25/peg_ratio|0.4708|2017-11-01/peg_ratio|0.4326|2017-11-08/peg_ratio|0.4201|2017-11-15/peg_ratio|0.4198|2017-11-22/peg_ratio|0.4313|2017-11-29/peg_ratio|0.4458|2017-10-04/dividend_yield|1.5671|2017-10-11/dividend_yield|1.5899|2017-10-18/dividend_yield|1.599|2017-10-25/dividend_yield|1.5794|2017-11-01/dividend_yield|1.719|2017-11-08/dividend_yield|1.7702|2017-11-15/dividend_yield|1.7712|2017-11-22/dividend_yield|1.7241|2017-11-29/dividend_yield|1.6678|2017-10-13/percent_of_shares_outstanding|2.1584|2017-10-31/percent_of_shares_outstanding|1.8427|2017-11-15/percent_of_shares_outstanding|1.9377|2017-11-30/percent_of_shares_outstanding|1.9829|2017-10-04/price|61.26|2017-10-11/price|61.64|2017-10-18/price|61.29|2017-10-25/price|62.05|2017-11-01/price|57.01|2017-11-08/price|55.36|2017-11-15/price|55.33|2017-11-22/price|56.84|2017-11-29/price|58.76|2017-10-04/total_return_price|54.6771|2017-10-11/total_return_price|55.2403|2017-10-18/total_return_price|54.9267|2017-10-25/total_return_price|55.6077|2017-11-01/total_return_price|51.091|2017-11-08/total_return_price|49.6123|2017-11-15/total_return_price|49.5854|2017-11-22/total_return_price|50.9387|2017-11-29/total_return_price|52.6593|2017-10-04/enterprise_value|920.708|2017-10-11/enterprise_value|933.3449|2017-10-18/enterprise_value|921.7057|2017-10-25/enterprise_value|946.9793|2017-11-01/enterprise_value|779.3751|2017-11-08/enterprise_value|705.2228|2017-11-15/enterprise_value|704.2356|2017-11-22/enterprise_value|753.9245|2017-11-29/enterprise_value|817.1049
russ2000_0729|BANR|201712|1211.944|1180.685||154.815|265.314|8490.583|167.204|8323.379|8183.431|1272.626|90.535||1.5831|11.8815|4.1605|0.074|4.069|18.9524|1.3817|0.4228|0.0777|1.7588|7.1615|1.6528|32.7633|-0.41|0|109.943||57.477|41.438|-13.548|98.264|55.72|49.935|717.0692|54.98|2018-01-03/ev_revenues|1.5885|2018-01-10/ev_revenues|1.6942|2018-01-17/ev_revenues|1.8101|2018-01-24/ev_revenues|1.7268|2018-01-31/ev_revenues|1.542|2018-02-07/ev_revenues|1.4638|2018-02-14/ev_revenues|1.5268|2018-02-21/ev_revenues|1.5899|2018-02-28/ev_revenues|1.6101|2018-01-03/ev_free_cash_flow|2.1453|2018-01-10/ev_free_cash_flow|2.2882|2018-01-17/ev_free_cash_flow|2.4448|2018-01-24/ev_free_cash_flow|2.3322|2018-01-31/ev_free_cash_flow|2.0827|2018-02-07/ev_free_cash_flow|1.977|2018-02-14/ev_free_cash_flow|2.0621|2018-02-21/ev_free_cash_flow|2.1472|2018-02-28/ev_free_cash_flow|2.1746|2018-01-03/ps_ratio|4.0149|2018-01-10/ps_ratio|4.1215|2018-01-17/ps_ratio|4.2384|2018-01-24/ps_ratio|4.1544|2018-01-31/ps_ratio|3.9682|2018-02-07/ps_ratio|3.8893|2018-02-14/ps_ratio|3.9528|2018-02-21/ps_ratio|4.0164|2018-02-28/ps_ratio|4.0368|2018-01-03/pe_ratio|29.8804|2018-01-10/pe_ratio|30.6739|2018-01-12/pe_ratio|31.7554|2018-01-19/pe_ratio|31.0326|2018-01-26/pe_ratio|29.7609|2018-02-02/pe_ratio|30.0652|2018-02-09/pe_ratio|28.913|2018-02-16/pe_ratio|29.5489|2018-02-23/pe_ratio|30.2989|2018-01-03/price_to_book_value|1.4139|2018-01-10/price_to_book_value|1.4514|2018-01-17/price_to_book_value|1.4925|2018-01-24/price_to_book_value|1.463|2018-01-31/price_to_book_value|1.3974|2018-02-07/price_to_book_value|1.3696|2018-02-14/price_to_book_value|1.392|2018-02-21/price_to_book_value|1.4144|2018-02-28/price_to_book_value|1.4216|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.7825|2018-01-10/dividend_yield|1.7718|2018-01-17/dividend_yield|1.723|2018-01-24/dividend_yield|1.7578|2018-01-31/dividend_yield|1.8403|2018-02-07/dividend_yield|1.8776|2018-02-14/dividend_yield|1.8474|2018-02-21/dividend_yield|1.8182|2018-02-28/dividend_yield|1.809|2018-01-12/percent_of_shares_outstanding|1.7081|2018-01-31/percent_of_shares_outstanding|1.3874|2018-02-15/percent_of_shares_outstanding|1.4367|2018-02-28/percent_of_shares_outstanding|1.6545|2018-01-03/price|54.98|2018-01-10/price|56.44|2018-01-17/price|58.04|2018-01-24/price|56.89|2018-01-31/price|54.34|2018-02-07/price|53.26|2018-02-14/price|54.13|2018-02-21/price|55|2018-02-28/price|55.28|2018-01-03/total_return_price|49.2718|2018-01-10/total_return_price|50.8065|2018-01-17/total_return_price|52.2468|2018-01-24/total_return_price|51.2116|2018-01-31/total_return_price|48.9161|2018-02-07/total_return_price|47.9439|2018-02-14/total_return_price|48.7271|2018-02-21/total_return_price|49.5103|2018-02-28/total_return_price|49.7623|2018-01-03/enterprise_value|717.527|2018-01-10/enterprise_value|765.3077|2018-01-17/enterprise_value|817.6701|2018-01-24/enterprise_value|780.0346|2018-01-31/enterprise_value|696.5657|2018-02-07/enterprise_value|661.2214|2018-02-14/enterprise_value|689.6932|2018-02-21/enterprise_value|718.165|2018-02-28/enterprise_value|727.3283
russ2000_0729|BANR|201803|1681.377|1648.553||156.005|263.91|9063.141|72.497|8990.644|8543.062|1254.123|79.773||1.6455|8.4715|2.2224|0.054|4.0602|27.607|1.4341||0.3242|1.7986|3.2801|2.2005|32.5165|0.89|0.25|117.035||57.619|37.029|28.79|99.373|55.6|50.0504|743.2884|55.96|2018-04-04/ev_revenues|1.2497|2018-04-11/ev_revenues|1.2114|2018-04-18/ev_revenues|1.2058|2018-04-25/ev_revenues|1.4252|2018-05-02/ev_revenues|1.4013|2018-05-09/ev_revenues|1.4557|2018-05-16/ev_revenues|1.4437|2018-05-23/ev_revenues|1.5159|2018-05-30/ev_revenues|1.5364|2018-04-04/ev_free_cash_flow|7.9077|2018-04-11/ev_free_cash_flow|7.6659|2018-04-18/ev_free_cash_flow|7.63|2018-04-25/ev_free_cash_flow|9.0185|2018-05-02/ev_free_cash_flow|8.8671|2018-05-09/ev_free_cash_flow|9.2118|2018-05-16/ev_free_cash_flow|9.1357|2018-05-23/ev_free_cash_flow|9.5923|2018-05-30/ev_free_cash_flow|9.7222|2018-04-04/ps_ratio|4.0134|2018-04-11/ps_ratio|3.9747|2018-04-18/ps_ratio|3.969|2018-04-25/ps_ratio|4.1913|2018-05-02/ps_ratio|4.1691|2018-05-09/ps_ratio|4.2243|2018-05-16/ps_ratio|4.2121|2018-05-23/ps_ratio|4.2852|2018-05-30/ps_ratio|4.306|2018-04-09/pe_ratio|26.99|2018-04-16/pe_ratio|27.8358|2018-04-23/pe_ratio|27.7662|2018-04-30/pe_ratio|28.5572|2018-05-07/pe_ratio|29.3184|2018-05-14/pe_ratio|28.8806|2018-05-21/pe_ratio|29.408|2018-05-29/pe_ratio|29.4627|2018-04-04/price_to_book_value|1.4468|2018-04-11/price_to_book_value|1.4328|2018-04-18/price_to_book_value|1.4307|2018-04-25/price_to_book_value|1.5109|2018-05-02/price_to_book_value|1.5021|2018-05-09/price_to_book_value|1.522|2018-05-16/price_to_book_value|1.5177|2018-05-23/price_to_book_value|1.544|2018-05-30/price_to_book_value|1.5515|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.787|2018-04-11/dividend_yield|1.9848|2018-04-18/dividend_yield|1.9877|2018-04-25/dividend_yield|1.8823|2018-05-02/dividend_yield|1.8923|2018-05-09/dividend_yield|1.8676|2018-05-16/dividend_yield|1.873|2018-05-23/dividend_yield|1.841|2018-05-30/dividend_yield|1.8321|2018-04-13/percent_of_shares_outstanding|2.3095|2018-04-30/percent_of_shares_outstanding|1.9373|2018-05-15/percent_of_shares_outstanding|1.9621|2018-05-31/percent_of_shares_outstanding|2.0111|2018-04-04/price|55.96|2018-04-11/price|55.42|2018-04-18/price|55.34|2018-04-25/price|58.44|2018-05-02/price|58.13|2018-05-09/price|58.9|2018-05-16/price|58.73|2018-05-23/price|59.75|2018-05-30/price|60.04|2018-04-04/total_return_price|50.3744|2018-04-11/total_return_price|50.2084|2018-04-18/total_return_price|50.1359|2018-04-25/total_return_price|52.9444|2018-05-02/total_return_price|52.6635|2018-05-09/total_return_price|53.3611|2018-05-16/total_return_price|53.2071|2018-05-23/total_return_price|54.1312|2018-05-30/total_return_price|54.3939|2018-04-04/enterprise_value|572.4323|2018-04-11/enterprise_value|554.9235|2018-04-18/enterprise_value|552.3296|2018-04-25/enterprise_value|652.843|2018-05-02/enterprise_value|641.879|2018-05-09/enterprise_value|666.8332|2018-05-16/enterprise_value|661.3238|2018-05-23/enterprise_value|694.38|2018-05-30/enterprise_value|703.7783
russ2000_0729|BANR|201806|1683.741|1649.737||153.224|262.517|9126.184|93.281|9032.903|8527.667|1253.01|84.485||1.5612|10.4923|9.8789|0.0735|4.3311|30.6169|1.5605||0.3706|1.8215|3.3292|1.8027|32.3316|1|0.35|122.549||59.22|41.643|32.424|105.063|60.39|54.711|715.1211|61.7|2018-07-05/ev_revenues|1.7537|2018-07-12/ev_revenues|1.695|2018-07-19/ev_revenues|1.7669|2018-07-26/ev_revenues|1.8734|2018-08-02/ev_revenues|1.9648|2018-08-09/ev_revenues|1.9857|2018-08-16/ev_revenues|2.0444|2018-08-23/ev_revenues|2.0541|2018-08-30/ev_revenues|1.9208|2018-07-05/ev_free_cash_flow|6.704|2018-07-12/ev_free_cash_flow|6.4799|2018-07-19/ev_free_cash_flow|6.7547|2018-07-26/ev_free_cash_flow|7.1617|2018-08-02/ev_free_cash_flow|7.5111|2018-08-09/ev_free_cash_flow|7.5911|2018-08-16/ev_free_cash_flow|7.8153|2018-08-23/ev_free_cash_flow|7.8526|2018-08-30/ev_free_cash_flow|7.343|2018-07-05/ps_ratio|4.3424|2018-07-12/ps_ratio|4.2833|2018-07-19/ps_ratio|4.3558|2018-07-26/ps_ratio|4.4634|2018-08-02/ps_ratio|4.5556|2018-08-09/ps_ratio|4.5768|2018-08-16/ps_ratio|4.6359|2018-08-23/ps_ratio|4.6457|2018-08-30/ps_ratio|4.5113|2018-07-03/pe_ratio|27.2321|2018-07-10/pe_ratio|27.3125|2018-07-17/pe_ratio|27.2946|2018-07-24/pe_ratio|27.6875|2018-07-31/pe_ratio|28.1116|2018-08-07/pe_ratio|29.0312|2018-08-14/pe_ratio|29.5268|2018-08-21/pe_ratio|29.875|2018-08-28/pe_ratio|28.817|2018-07-05/price_to_book_value|1.5957|2018-07-12/price_to_book_value|1.574|2018-07-19/price_to_book_value|1.6006|2018-07-26/price_to_book_value|1.6401|2018-08-02/price_to_book_value|1.6739|2018-08-09/price_to_book_value|1.6817|2018-08-16/price_to_book_value|1.7034|2018-08-23/price_to_book_value|1.707|2018-08-30/price_to_book_value|1.6576|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.7828|2018-07-12/dividend_yield|1.9717|2018-07-19/dividend_yield|1.9389|2018-07-26/dividend_yield|1.8921|2018-08-02/dividend_yield|1.8539|2018-08-09/dividend_yield|1.8453|2018-08-16/dividend_yield|1.8218|2018-08-23/dividend_yield|1.8179|2018-08-30/dividend_yield|1.8721|2018-07-13/percent_of_shares_outstanding|1.7038|2018-07-31/percent_of_shares_outstanding|1.7371|2018-08-15/percent_of_shares_outstanding|1.7942|2018-08-31/percent_of_shares_outstanding|1.6771|2018-07-05/price|61.7|2018-07-12/price|60.86|2018-07-19/price|61.89|2018-07-26/price|63.42|2018-08-02/price|64.73|2018-08-09/price|65.03|2018-08-16/price|65.87|2018-08-21/price|66.92|2018-08-28/price|64.55|2018-07-05/total_return_price|55.8978|2018-07-12/total_return_price|55.9007|2018-07-19/total_return_price|56.8468|2018-07-26/total_return_price|58.2521|2018-08-02/total_return_price|59.4554|2018-08-09/total_return_price|59.7309|2018-08-16/total_return_price|60.5025|2018-08-21/total_return_price|61.4669|2018-08-28/total_return_price|59.29|2018-07-05/enterprise_value|814.1167|2018-07-12/enterprise_value|786.8959|2018-07-19/enterprise_value|820.2738|2018-07-26/enterprise_value|869.6896|2018-08-02/enterprise_value|912.1247|2018-08-09/enterprise_value|921.8456|2018-08-16/enterprise_value|949.064|2018-08-23/enterprise_value|953.6004|2018-08-30/enterprise_value|891.7109
russ2000_0729|BANR|201809|1698.61|1660.934||151.212|261.158|9242.105|82.53|9159.575|8685.824|1272.198|109.942||1.7993|9.2092|6.8787|0.0748|4.3888|28.567|1.6126||0.3406|1.9243|3.2831|2.1118|32.3766|1.17|0.35|125.741||56.473|45.857|37.773|109.078|63.99|58.7757|835.3236|60.99|2018-10-04/ev_revenues|1.678|2018-10-11/ev_revenues|1.4374|2018-10-18/ev_revenues|1.3017|2018-10-25/ev_revenues|1.374|2018-11-01/ev_revenues|1.839|2018-11-08/ev_revenues|2.0321|2018-11-15/ev_revenues|1.9603|2018-11-23/ev_revenues|1.8233|2018-11-30/ev_revenues|1.9064|2018-10-04/ev_free_cash_flow|5.7722|2018-10-11/ev_free_cash_flow|4.9444|2018-10-18/ev_free_cash_flow|4.4777|2018-10-25/ev_free_cash_flow|4.7262|2018-11-01/ev_free_cash_flow|6.3261|2018-11-08/ev_free_cash_flow|6.9901|2018-11-15/ev_free_cash_flow|6.743|2018-11-23/ev_free_cash_flow|6.272|2018-11-30/ev_free_cash_flow|6.5577|2018-10-04/ps_ratio|4.2735|2018-10-11/ps_ratio|4.0321|2018-10-18/ps_ratio|3.8961|2018-10-25/ps_ratio|3.9686|2018-11-01/ps_ratio|4.041|2018-11-08/ps_ratio|4.2174|2018-11-15/ps_ratio|4.1518|2018-11-23/ps_ratio|4.0267|2018-11-30/ps_ratio|4.1026|2018-10-02/pe_ratio|23.0151|2018-10-09/pe_ratio|23.2679|2018-10-16/pe_ratio|21.8151|2018-10-23/pe_ratio|20.6|2018-10-30/pe_ratio|22.166|2018-11-06/pe_ratio|22.7962|2018-11-13/pe_ratio|22.8604|2018-11-20/pe_ratio|22.234|2018-11-27/pe_ratio|22.3019|2018-10-04/price_to_book_value|1.5919|2018-10-11/price_to_book_value|1.502|2018-10-18/price_to_book_value|1.4513|2018-10-25/price_to_book_value|1.4783|2018-11-01/price_to_book_value|1.652|2018-11-08/price_to_book_value|1.7241|2018-11-15/price_to_book_value|1.6973|2018-11-23/price_to_book_value|1.6462|2018-11-30/price_to_book_value|1.6772|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.92|2018-10-11/dividend_yield|2.2554|2018-10-18/dividend_yield|2.3342|2018-10-25/dividend_yield|2.2915|2018-11-01/dividend_yield|2.2504|2018-11-08/dividend_yield|2.1563|2018-11-15/dividend_yield|2.1904|2018-11-23/dividend_yield|2.2584|2018-11-30/dividend_yield|2.2167|2018-10-15/percent_of_shares_outstanding|1.7173|2018-10-31/percent_of_shares_outstanding|1.916|2018-11-15/percent_of_shares_outstanding|1.8531|2018-11-30/percent_of_shares_outstanding|1.6885|2018-10-02/price|60.99|2018-10-09/price|61.66|2018-10-16/price|57.81|2018-10-23/price|54.59|2018-10-30/price|58.74|2018-11-06/price|60.41|2018-11-13/price|60.58|2018-11-20/price|58.92|2018-11-27/price|59.1|2018-10-02/total_return_price|56.0201|2018-10-09/total_return_price|56.9852|2018-10-16/total_return_price|53.4271|2018-10-23/total_return_price|50.4512|2018-10-30/total_return_price|54.2866|2018-11-06/total_return_price|55.83|2018-11-13/total_return_price|55.9871|2018-11-20/total_return_price|54.4529|2018-11-27/total_return_price|54.6193|2018-10-04/enterprise_value|797.514|2018-10-11/enterprise_value|683.1321|2018-10-18/enterprise_value|618.6505|2018-10-25/enterprise_value|652.9975|2018-11-01/enterprise_value|874.0355|2018-11-08/enterprise_value|965.7847|2018-11-15/enterprise_value|931.6454|2018-11-23/enterprise_value|866.5675|2018-11-30/enterprise_value|906.041
russ2000_0729|BANR|201812|1947.012|1908.419||171.809|372.078|10392.722|221.056|10171.666|9477.048|1478.595|134.055||1.4305|4.5961|4.9207|0.0529|3.6677|20.3019|1.4994||0.4425|2.4795|3.2312|1.8217|34.3585|1.09|0.38|134.244||60.915|40.581|37.528|117.459|53.8|49.7211|679.8686|54.12|2019-01-04/ev_revenues|1.3447|2019-01-11/ev_revenues|1.2468|2019-01-18/ev_revenues|1.4539|2019-01-25/ev_revenues|1.2947|2019-02-01/ev_revenues|1.3811|2019-02-08/ev_revenues|1.5572|2019-02-15/ev_revenues|1.7727|2019-02-22/ev_revenues|1.9692|2019-01-04/ev_free_cash_flow|87.4583|2019-01-11/ev_free_cash_flow|81.0914|2019-01-18/ev_free_cash_flow|94.5581|2019-01-25/ev_free_cash_flow|84.2062|2019-02-01/ev_free_cash_flow|89.8287|2019-02-08/ev_free_cash_flow|101.2794|2019-02-15/ev_free_cash_flow|115.2951|2019-02-22/ev_free_cash_flow|128.0741|2019-01-04/ps_ratio|3.6045|2019-01-11/ps_ratio|3.513|2019-01-18/ps_ratio|3.7066|2019-01-25/ps_ratio|3.5578|2019-02-01/ps_ratio|3.6388|2019-02-08/ps_ratio|3.8034|2019-02-15/ps_ratio|4.0049|2019-02-22/ps_ratio|4.1886|2019-01-02/pe_ratio|13.041|2019-01-09/pe_ratio|12.6048|2019-01-16/pe_ratio|13.1783|2019-01-23/pe_ratio|13.6651|2019-01-30/pe_ratio|13.2|2019-02-06/pe_ratio|13.6072|2019-02-13/pe_ratio|14.3108|2019-02-20/pe_ratio|15.2506|2019-02-27/pe_ratio|15.1663|2019-01-04/price_to_book_value|1.3025|2019-01-11/price_to_book_value|1.2694|2019-01-18/price_to_book_value|1.3394|2019-01-25/price_to_book_value|1.2856|2019-02-01/price_to_book_value|1.3148|2019-02-08/price_to_book_value|1.3743|2019-02-15/price_to_book_value|1.4471|2019-02-22/price_to_book_value|1.5135|2019-01-04/peg_ratio|0.1051|2019-01-11/peg_ratio|0.1024|2019-01-18/peg_ratio|0.108|2019-01-25/peg_ratio|0.1037|2019-02-01/peg_ratio|0.1061|2019-02-08/peg_ratio|0.1109|2019-02-15/peg_ratio|0.1167|2019-02-22/peg_ratio|0.1221|2019-01-04/dividend_yield|2.4297|2019-01-11/dividend_yield|2.7366|2019-01-18/dividend_yield|2.5937|2019-01-25/dividend_yield|2.7022|2019-02-01/dividend_yield|2.6421|2019-02-08/dividend_yield|2.5277|2019-02-15/dividend_yield|2.4005|2019-02-22/dividend_yield|2.2952|2019-01-15/percent_of_shares_outstanding|1.7413|2019-01-31/percent_of_shares_outstanding|1.7381|2019-02-15/percent_of_shares_outstanding|1.9943|2019-02-28/percent_of_shares_outstanding|2.0317|2019-01-02/price|54.12|2019-01-09/price|52.31|2019-01-16/price|54.69|2019-01-23/price|56.71|2019-01-30/price|54.78|2019-02-06/price|56.47|2019-02-13/price|59.39|2019-02-20/price|63.29|2019-02-27/price|62.94|2019-01-02/total_return_price|50.0168|2019-01-09/total_return_price|48.6868|2019-01-16/total_return_price|50.902|2019-01-23/total_return_price|52.782|2019-01-30/total_return_price|50.9857|2019-02-06/total_return_price|52.5587|2019-02-13/total_return_price|55.2764|2019-02-20/total_return_price|58.9063|2019-02-27/total_return_price|58.5805|2019-01-04/enterprise_value|671.7675|2019-01-11/enterprise_value|622.8634|2019-01-18/enterprise_value|726.3008|2019-01-25/enterprise_value|646.7877|2019-02-01/enterprise_value|689.9741|2019-02-08/enterprise_value|777.9271|2019-02-15/enterprise_value|885.5816|2019-02-22/enterprise_value|983.7371
russ2000_0729|BANR|201903|1909.431|1868.211||171.057|369.801|10229.094|158.669|10070.425|9376.229|1511.191|152.911||1.3014|4.8886|84.6429|0.0587|3.567|12.947|1.2879|0.104|0.4325|2.6952|-1.2081|1.9075|35.1721|0.95|0.38|130.245||62.913|42.215|33.346|116.104|53.73|50.0084|650.1423|54.92|2019-04-05/ev_revenues|1.5081|2019-04-12/ev_revenues|1.5033|2019-04-22/ev_revenues|1.3429|2019-04-29/ev_revenues|1.3196|2019-05-06/ev_revenues|1.4116|2019-05-13/ev_revenues|1.234|2019-05-20/ev_revenues|1.3198|2019-05-28/ev_revenues|1.2313|2019-04-05/ev_free_cash_flow|3.114|2019-04-12/ev_free_cash_flow|3.1041|2019-04-22/ev_free_cash_flow|2.7728|2019-04-29/ev_free_cash_flow|2.7247|2019-05-06/ev_free_cash_flow|2.9148|2019-05-13/ev_free_cash_flow|2.5481|2019-05-20/ev_free_cash_flow|2.7251|2019-05-28/ev_free_cash_flow|2.5425|2019-04-05/ps_ratio|3.701|2019-04-12/ps_ratio|3.6964|2019-04-22/ps_ratio|3.5433|2019-04-29/ps_ratio|3.521|2019-05-06/ps_ratio|3.6081|2019-05-13/ps_ratio|3.4386|2019-05-20/ps_ratio|3.5204|2019-05-28/ps_ratio|3.436|2019-04-03/pe_ratio|13.0451|2019-04-10/pe_ratio|13.114|2019-04-17/pe_ratio|13.1948|2019-04-24/pe_ratio|13.1591|2019-05-01/pe_ratio|12.5843|2019-05-08/pe_ratio|12.8361|2019-05-15/pe_ratio|12.62|2019-05-22/pe_ratio|12.6342|2019-05-29/pe_ratio|12.6318|2019-04-05/price_to_book_value|1.3154|2019-04-12/price_to_book_value|1.3138|2019-04-22/price_to_book_value|1.2594|2019-04-29/price_to_book_value|1.2515|2019-05-06/price_to_book_value|1.2827|2019-05-13/price_to_book_value|1.2225|2019-05-20/price_to_book_value|1.2515|2019-05-28/price_to_book_value|1.2215|2019-04-05/peg_ratio|0.1227|2019-04-12/peg_ratio|0.1226|2019-04-22/peg_ratio|0.1175|2019-04-29/peg_ratio|0.1168|2019-05-06/peg_ratio|0.1196|2019-05-13/peg_ratio|0.114|2019-05-20/peg_ratio|0.1167|2019-05-28/peg_ratio|0.1139|2019-04-05/dividend_yield|2.5818|2019-04-12/dividend_yield|2.6912|2019-04-22/dividend_yield|2.8075|2019-04-29/dividend_yield|2.8253|2019-05-06/dividend_yield|2.7571|2019-05-13/dividend_yield|2.893|2019-05-20/dividend_yield|2.8258|2019-05-28/dividend_yield|2.8952|2019-04-15/percent_of_shares_outstanding|1.7513|2019-04-30/percent_of_shares_outstanding|1.6112|2019-05-15/percent_of_shares_outstanding|1.9637|2019-05-31/percent_of_shares_outstanding|2.1668|2019-04-03/price|54.92|2019-04-10/price|55.21|2019-04-17/price|55.55|2019-04-24/price|55.4|2019-05-01/price|52.98|2019-05-08/price|54.04|2019-05-15/price|53.13|2019-05-22/price|53.19|2019-05-29/price|53.18|2019-04-03/total_return_price|51.116|2019-04-10/total_return_price|51.7612|2019-04-17/total_return_price|52.08|2019-04-24/total_return_price|51.9393|2019-05-01/total_return_price|49.6705|2019-05-08/total_return_price|50.6643|2019-05-15/total_return_price|49.8111|2019-05-22/total_return_price|49.8674|2019-05-29/total_return_price|49.858|2019-04-05/enterprise_value|773.3102|2019-04-12/enterprise_value|770.8495|2019-04-22/enterprise_value|688.5922|2019-04-29/enterprise_value|676.6403|2019-05-06/enterprise_value|723.8564|2019-05-13/enterprise_value|632.7892|2019-05-20/enterprise_value|676.7406|2019-05-28/enterprise_value|631.3828
russ2000_0729|BANR|201906|1848.043|1807.805||171.233|367.749|10326.319|159.131|10167.188|9288.967|1521.055|178.257||1.2526|6.0827|2.5864|0.0762|3.4562|12.4252|1.2287|0.1146|0.5509|2.8782|1.8517|2.303|34.8824|1.14|0.41|135.33||64.385|50.655|39.7|116.695|52.31|49.0424|642.2827|54.72|2019-07-02/ev_revenues|1.6959|2019-07-09/ev_revenues|1.7222|2019-07-16/ev_revenues|1.6755|2019-07-23/ev_revenues|1.7196|2019-07-30/ev_revenues|2.0425|2019-08-06/ev_revenues|1.7695|2019-08-13/ev_revenues|1.7511|2019-08-20/ev_revenues|1.7189|2019-08-27/ev_revenues|1.5557|2019-07-02/ev_free_cash_flow|14.9351|2019-07-09/ev_free_cash_flow|15.1669|2019-07-16/ev_free_cash_flow|14.7555|2019-07-23/ev_free_cash_flow|15.1437|2019-07-30/ev_free_cash_flow|17.9881|2019-08-06/ev_free_cash_flow|15.5838|2019-08-13/ev_free_cash_flow|15.4216|2019-08-20/ev_free_cash_flow|15.1377|2019-08-27/ev_free_cash_flow|13.7009|2019-07-02/ps_ratio|3.5026|2019-07-09/ps_ratio|3.5287|2019-07-16/ps_ratio|3.4825|2019-07-23/ps_ratio|3.5261|2019-07-30/ps_ratio|3.8455|2019-08-06/ps_ratio|3.5755|2019-08-13/ps_ratio|3.5573|2019-08-20/ps_ratio|3.5254|2019-08-27/ps_ratio|3.364|2019-07-03/pe_ratio|12.5793|2019-07-10/pe_ratio|12.2759|2019-07-17/pe_ratio|12.2644|2019-07-24/pe_ratio|12.7793|2019-07-31/pe_ratio|13.623|2019-08-07/pe_ratio|12.4092|2019-08-14/pe_ratio|12.3103|2019-08-21/pe_ratio|12.6621|2019-08-28/pe_ratio|12.1333|2019-07-02/price_to_book_value|1.2236|2019-07-09/price_to_book_value|1.2326|2019-07-16/price_to_book_value|1.2165|2019-07-23/price_to_book_value|1.2317|2019-07-30/price_to_book_value|1.3433|2019-08-06/price_to_book_value|1.249|2019-08-13/price_to_book_value|1.2426|2019-08-20/price_to_book_value|1.2315|2019-08-27/price_to_book_value|1.1751|2019-07-02/peg_ratio|0.1314|2019-07-09/peg_ratio|0.1323|2019-07-16/peg_ratio|0.1306|2019-07-23/peg_ratio|0.1322|2019-07-30/peg_ratio|0.1442|2019-08-06/peg_ratio|0.1341|2019-08-13/peg_ratio|0.1334|2019-08-20/peg_ratio|0.1322|2019-08-27/peg_ratio|0.1262|2019-07-02/dividend_yield|2.8237|2019-07-09/dividend_yield|2.9135|2019-07-16/dividend_yield|2.9522|2019-07-23/dividend_yield|2.9157|2019-07-30/dividend_yield|2.6734|2019-08-06/dividend_yield|2.8753|2019-08-13/dividend_yield|2.8901|2019-08-20/dividend_yield|2.9162|2019-08-27/dividend_yield|3.0561|2019-07-15/percent_of_shares_outstanding|2.1881|2019-07-31/percent_of_shares_outstanding|2.2218|2019-08-15/percent_of_shares_outstanding|2.0715|2019-08-30/percent_of_shares_outstanding|2.0619|2019-07-03/price|54.72|2019-07-10/price|53.4|2019-07-17/price|53.35|2019-07-24/price|55.59|2019-07-31/price|59.26|2019-08-07/price|53.98|2019-08-14/price|53.55|2019-08-21/price|55.08|2019-08-28/price|52.78|2019-07-03/total_return_price|51.3018|2019-07-10/total_return_price|50.4384|2019-07-17/total_return_price|50.3911|2019-07-24/total_return_price|52.5069|2019-07-31/total_return_price|55.9734|2019-08-07/total_return_price|50.9862|2019-08-14/total_return_price|50.5801|2019-08-21/total_return_price|52.0252|2019-08-28/total_return_price|49.8528|2019-07-02/enterprise_value|891.2829|2019-07-09/enterprise_value|905.1123|2019-07-16/enterprise_value|880.5651|2019-07-23/enterprise_value|903.7294|2019-07-30/enterprise_value|1073.4739|2019-08-06/enterprise_value|929.9943|2019-08-13/enterprise_value|920.3138|2019-08-20/enterprise_value|903.3728|2019-08-27/enterprise_value|817.6308
russ2000_0729|BANR|201909|1907.736|1867.703||171.279|365.764|10566.907|181.351|10385.556|9728.771|1530.935|203.704||1.8498|4.4438|16.2906|0.0552|3.6549|13.1517|1.2767|0.1371|0.402|2.8129|5.0406|1.8562|34.498|1.15|0.41|133.157||65.364|48.179|39.577|116.621|57.21|54.0371|972.1739|53.62|2019-10-01/ev_revenues|1.1641|2019-10-08/ev_revenues|0.9865|2019-10-15/ev_revenues|1.1513|2019-10-22/ev_revenues|1.216|2019-10-29/ev_revenues|1.2821|2019-11-05/ev_revenues|1.4165|2019-11-12/ev_revenues|1.4386|2019-11-19/ev_revenues|1.3259|2019-11-26/ev_revenues|1.3333|2019-10-01/ev_free_cash_flow|-44.1808|2019-10-08/ev_free_cash_flow|-37.44|2019-10-15/ev_free_cash_flow|-43.6941|2019-10-22/ev_free_cash_flow|-46.1519|2019-10-29/ev_free_cash_flow|-48.6584|2019-11-05/ev_free_cash_flow|-53.7594|2019-11-12/ev_free_cash_flow|-54.5992|2019-11-19/ev_free_cash_flow|-50.3234|2019-11-26/ev_free_cash_flow|-50.6034|2019-10-01/ps_ratio|3.5707|2019-10-08/ps_ratio|3.3902|2019-10-15/ps_ratio|3.5576|2019-10-22/ps_ratio|3.6234|2019-10-29/ps_ratio|3.6906|2019-11-05/ps_ratio|3.6593|2019-11-12/ps_ratio|3.6808|2019-11-19/ps_ratio|3.5713|2019-11-26/ps_ratio|3.5785|2019-10-02/pe_ratio|12.3834|2019-10-09/pe_ratio|12.0693|2019-10-16/pe_ratio|12.5335|2019-10-23/pe_ratio|12.963|2019-10-30/pe_ratio|12.963|2019-11-06/pe_ratio|12.9792|2019-11-13/pe_ratio|12.9192|2019-11-20/pe_ratio|12.4434|2019-11-27/pe_ratio|12.6998|2019-10-01/price_to_book_value|1.2232|2019-10-08/price_to_book_value|1.1614|2019-10-15/price_to_book_value|1.2188|2019-10-22/price_to_book_value|1.2413|2019-10-29/price_to_book_value|1.2643|2019-11-05/price_to_book_value|1.3111|2019-11-12/price_to_book_value|1.3188|2019-11-19/price_to_book_value|1.2796|2019-11-26/price_to_book_value|1.2822|2019-10-01/peg_ratio|0.1996|2019-10-08/peg_ratio|0.1895|2019-10-15/peg_ratio|0.1989|2019-10-22/peg_ratio|0.2026|2019-10-29/peg_ratio|0.2063|2019-11-05/peg_ratio|0.2046|2019-11-12/peg_ratio|0.2058|2019-11-19/peg_ratio|0.1997|2019-11-26/peg_ratio|0.2001|2019-10-01/dividend_yield|2.8832|2019-10-08/dividend_yield|3.0944|2019-10-15/dividend_yield|2.9487|2019-10-22/dividend_yield|2.8952|2019-10-29/dividend_yield|2.8425|2019-11-05/dividend_yield|2.8668|2019-11-12/dividend_yield|2.8501|2019-11-19/dividend_yield|2.9374|2019-11-26/dividend_yield|2.9315|2019-10-15/percent_of_shares_outstanding|1.3751|2019-10-31/percent_of_shares_outstanding|1.7188|2019-11-15/percent_of_shares_outstanding|1.6453|2019-11-29/percent_of_shares_outstanding|1.626|2019-10-02/price|53.62|2019-10-09/price|52.26|2019-10-16/price|54.27|2019-10-23/price|56.13|2019-10-30/price|56.13|2019-11-06/price|56.2|2019-11-13/price|55.94|2019-11-20/price|53.88|2019-11-27/price|54.99|2019-10-02/total_return_price|50.6462|2019-10-09/total_return_price|49.7403|2019-10-16/total_return_price|51.6534|2019-10-23/total_return_price|53.4237|2019-10-30/total_return_price|53.4237|2019-11-06/total_return_price|53.4903|2019-11-13/total_return_price|53.2429|2019-11-20/total_return_price|51.2822|2019-11-27/total_return_price|52.3387|2019-10-01/enterprise_value|620.4303|2019-10-08/enterprise_value|525.77|2019-10-15/enterprise_value|613.5956|2019-10-22/enterprise_value|648.1108|2019-10-29/enterprise_value|683.3094|2019-11-05/enterprise_value|754.9426|2019-11-12/enterprise_value|766.7371|2019-11-19/enterprise_value|706.6922|2019-11-26/enterprise_value|710.6237
russ2000_0729|BANR|201912|1898.064|1860.102||178.008|402.279|11009.997|346.363|10663.634|10048.641|1594.034|186.838||1.3718|5.0068|-55.49|0.0581|3.7066|13.127|1.2692|14.0124|0.3571|2.845|4.1655|2.1336|35.3207|0.95|0.41|135.135||66.881|42.083|33.655|119.491|56.84|54.0995|732.385|56.75|2020-01-07/ev_revenues|1.3263|2020-01-14/ev_revenues|1.2292|2020-01-21/ev_revenues|1.1991|2020-01-28/ev_revenues|1.0671|2020-02-04/ev_revenues|1.1596|2020-02-11/ev_revenues|1.2158|2020-02-18/ev_revenues|1.1482|2020-02-25/ev_revenues|0.9687|2020-01-02/ev_free_cash_flow|5.9441|2020-01-09/ev_free_cash_flow|5.3827|2020-01-16/ev_free_cash_flow|5.423|2020-01-23/ev_free_cash_flow|5.2071|2020-01-30/ev_free_cash_flow|4.5736|2020-02-06/ev_free_cash_flow|5.5496|2020-02-13/ev_free_cash_flow|5.4172|2020-02-20/ev_free_cash_flow|5.0602|2020-02-27/ev_free_cash_flow|3.4219|2020-01-07/ps_ratio|3.6621|2020-01-14/ps_ratio|3.5671|2020-01-21/ps_ratio|3.5377|2020-01-28/ps_ratio|3.4086|2020-02-04/ps_ratio|3.499|2020-02-11/ps_ratio|3.554|2020-02-18/ps_ratio|3.4879|2020-02-25/ps_ratio|3.3123|2020-01-02/pe_ratio|13.5442|2020-01-09/pe_ratio|13.0788|2020-01-16/pe_ratio|13.1122|2020-01-23/pe_ratio|12.9332|2020-01-30/pe_ratio|12.4081|2020-02-06/pe_ratio|13.2172|2020-02-13/pe_ratio|13.1074|2020-02-20/pe_ratio|12.8115|2020-02-27/pe_ratio|11.4535|2020-01-07/price_to_book_value|1.254|2020-01-14/price_to_book_value|1.2214|2020-01-21/price_to_book_value|1.2114|2020-01-28/price_to_book_value|1.1672|2020-02-04/price_to_book_value|1.1981|2020-02-11/price_to_book_value|1.217|2020-02-18/price_to_book_value|1.1943|2020-02-25/price_to_book_value|1.1342|2020-01-03/peg_ratio|14.062|2020-01-10/peg_ratio|13.4454|2020-01-17/peg_ratio|13.5865|2020-01-24/peg_ratio|13.0913|2020-01-31/peg_ratio|12.7645|2020-02-07/peg_ratio|13.5147|2020-02-14/peg_ratio|13.4677|2020-02-21/peg_ratio|13.1384|2020-02-28/peg_ratio|11.3011|2020-01-07/dividend_yield|2.8796|2020-01-14/dividend_yield|3.0114|2020-01-21/dividend_yield|3.0365|2020-01-28/dividend_yield|3.1514|2020-02-04/dividend_yield|3.07|2020-02-11/dividend_yield|3.0225|2020-02-18/dividend_yield|3.0798|2020-02-25/dividend_yield|3.243|2020-01-15/percent_of_shares_outstanding|1.949|2020-01-31/percent_of_shares_outstanding|2.3144|2020-02-14/percent_of_shares_outstanding|2.6082|2020-02-28/percent_of_shares_outstanding|2.3545|2020-01-02/price|56.75|2020-01-09/price|54.8|2020-01-16/price|54.94|2020-01-23/price|54.19|2020-01-30/price|51.99|2020-02-06/price|55.38|2020-02-13/price|54.92|2020-02-20/price|53.68|2020-02-27/price|47.99|2020-01-02/total_return_price|54.0138|2020-01-09/total_return_price|53.5072|2020-01-16/total_return_price|53.6439|2020-01-23/total_return_price|52.9116|2020-01-30/total_return_price|50.7635|2020-02-06/total_return_price|54.0736|2020-02-13/total_return_price|53.6244|2020-02-20/total_return_price|52.4137|2020-02-27/total_return_price|46.8579|2020-01-07/enterprise_value|708.074|2020-01-14/enterprise_value|656.2341|2020-01-21/enterprise_value|640.1459|2020-01-28/enterprise_value|569.7153|2020-02-04/enterprise_value|619.0471|2020-02-11/enterprise_value|649.0784|2020-02-18/enterprise_value|612.9694|2020-02-25/enterprise_value|517.1554
russ2000_0729|BANR|202003|1943.957|1903.225||175.235|400.278|11179.25|337.517|10841.733|10449.537|1601.7|177.922||-0.7375|-3.0555|-0.6838|-0.031|2.1555|7.9212|0.7241|8.2183|0.2165|4.9412|20.6818|1.9498|35.6405|0.47|0.41|134.183||69.18|21.49|16.882|119.258|34.14|33.3346|-396.6434|31.39|2020-04-07/ev_revenues|-0.7793|2020-04-14/ev_revenues|-0.6755|2020-04-21/ev_revenues|-0.776|2020-04-28/ev_revenues|-0.4817|2020-05-05/ev_revenues|-0.6088|2020-05-12/ev_revenues|-0.7983|2020-05-19/ev_revenues|-0.8166|2020-05-26/ev_revenues|-0.5244|2020-04-02/ev_free_cash_flow|-35.4241|2020-04-09/ev_free_cash_flow|-20.2692|2020-04-16/ev_free_cash_flow|-36.6825|2020-04-23/ev_free_cash_flow|-32.2236|2020-04-30/ev_free_cash_flow|-16.0069|2020-05-07/ev_free_cash_flow|-28.719|2020-05-14/ev_free_cash_flow|-39.0202|2020-05-21/ev_free_cash_flow|-27.5957|2020-05-28/ev_free_cash_flow|-16.5274|2020-04-07/ps_ratio|2.1137|2020-04-14/ps_ratio|2.2174|2020-04-21/ps_ratio|2.117|2020-04-28/ps_ratio|2.4112|2020-05-05/ps_ratio|2.2807|2020-05-12/ps_ratio|2.0915|2020-05-19/ps_ratio|2.0733|2020-05-26/ps_ratio|2.3649|2020-04-06/pe_ratio|9.0889|2020-04-13/pe_ratio|9.1563|2020-04-20/pe_ratio|8.9003|2020-04-27/pe_ratio|9.6038|2020-05-04/pe_ratio|9.7156|2020-05-11/pe_ratio|9.372|2020-05-18/pe_ratio|9.0836|2020-05-26/pe_ratio|9.7709|2020-04-07/price_to_book_value|0.7101|2020-04-14/price_to_book_value|0.7449|2020-04-21/price_to_book_value|0.7112|2020-04-28/price_to_book_value|0.81|2020-05-05/price_to_book_value|0.7673|2020-05-12/price_to_book_value|0.7037|2020-05-19/price_to_book_value|0.6975|2020-05-26/price_to_book_value|0.7956|2020-04-06/dividend_yield|4.8636|2020-04-13/dividend_yield|4.8278|2020-04-20/dividend_yield|4.9667|2020-04-27/dividend_yield|4.6029|2020-05-04/dividend_yield|4.5499|2020-05-11/dividend_yield|4.7167|2020-05-18/dividend_yield|4.8665|2020-05-26/dividend_yield|4.5241|2020-04-15/percent_of_shares_outstanding|1.8105|2020-04-30/percent_of_shares_outstanding|1.9619|2020-05-15/percent_of_shares_outstanding|2.114|2020-05-29/percent_of_shares_outstanding|2.1523|2020-04-02/price|31.39|2020-04-09/price|36.93|2020-04-16/price|30.93|2020-04-23/price|32.56|2020-04-30/price|38.43|2020-05-07/price|33.79|2020-05-14/price|30.03|2020-05-21/price|34.2|2020-05-28/price|38.24|2020-04-02/total_return_price|30.6495|2020-04-09/total_return_price|36.5026|2020-04-16/total_return_price|30.5721|2020-04-23/total_return_price|32.1832|2020-04-30/total_return_price|37.9853|2020-05-07/total_return_price|33.399|2020-05-14/total_return_price|29.6825|2020-05-21/total_return_price|33.8042|2020-05-28/total_return_price|37.7975|2020-04-07/enterprise_value|-419.109|2020-04-14/enterprise_value|-363.296|2020-04-21/enterprise_value|-417.3539|2020-04-28/enterprise_value|-259.0416|2020-05-05/enterprise_value|-327.3902|2020-05-12/enterprise_value|-429.3415|2020-05-19/enterprise_value|-439.185|2020-05-26/enterprise_value|-282.0395
russ2000_0729|BANR|202006|2175.561|2126.755||173.36|398.276|12780.504|361.048|12419.456|12016.28|1625.103|201.448||-0.7932|-3.8098|-22.6917|-0.0301|2.4492|11.7284|0.8221||0.2201|4.3158|15.3905|2.6752|35.2837|0.67|0.41|143.449||71.856|28.135|23.541|119.457|35.99|35.5735|-433.0018|35.99|2020-07-07/ev_revenues|-0.9857|2020-07-14/ev_revenues|-1.0211|2020-07-21/ev_revenues|-0.873|2020-07-28/ev_revenues|-0.9426|2020-08-04/ev_revenues|-0.9786|2020-08-11/ev_revenues|-0.7667|2020-08-18/ev_revenues|-0.9419|2020-08-25/ev_revenues|-0.8858|2020-07-02/ev_free_cash_flow|-8.8542|2020-07-09/ev_free_cash_flow|-10.7639|2020-07-16/ev_free_cash_flow|-8.3659|2020-07-23/ev_free_cash_flow|-7.8962|2020-07-30/ev_free_cash_flow|-9.021|2020-08-06/ev_free_cash_flow|-8.9835|2020-08-13/ev_free_cash_flow|-8.1553|2020-08-20/ev_free_cash_flow|-9.4223|2020-08-27/ev_free_cash_flow|-8.2789|2020-07-07/ps_ratio|2.2565|2020-07-14/ps_ratio|2.221|2020-07-21/ps_ratio|2.3692|2020-07-28/ps_ratio|2.2996|2020-08-04/ps_ratio|2.2635|2020-08-11/ps_ratio|2.4756|2020-08-18/ps_ratio|2.3003|2020-08-25/ps_ratio|2.3564|2020-07-07/pe_ratio|10.8056|2020-07-14/pe_ratio|10.6358|2020-07-21/pe_ratio|11.3457|2020-07-28/pe_ratio|11.0123|2020-08-04/pe_ratio|10.8395|2020-08-11/pe_ratio|11.8549|2020-08-18/pe_ratio|11.0154|2020-08-25/pe_ratio|11.284|2020-07-07/price_to_book_value|0.7574|2020-07-14/price_to_book_value|0.7455|2020-07-21/price_to_book_value|0.7953|2020-07-28/price_to_book_value|0.7719|2020-08-04/price_to_book_value|0.7598|2020-08-11/price_to_book_value|0.831|2020-08-18/price_to_book_value|0.7721|2020-08-25/price_to_book_value|0.791|2020-07-07/dividend_yield|4.6844|2020-07-14/dividend_yield|4.7591|2020-07-21/dividend_yield|4.4614|2020-07-28/dividend_yield|4.5964|2020-08-04/dividend_yield|4.6697|2020-08-11/dividend_yield|4.2697|2020-08-18/dividend_yield|4.5951|2020-08-25/dividend_yield|4.4858|2020-07-15/percent_of_shares_outstanding|2.3458|2020-07-31/percent_of_shares_outstanding|2.0803|2020-08-14/percent_of_shares_outstanding|2.1284|2020-08-31/percent_of_shares_outstanding|2.2109|2020-07-02/price|35.99|2020-07-09/price|32.9|2020-07-16/price|36.78|2020-07-23/price|37.54|2020-07-30/price|35.72|2020-08-06/price|35.78|2020-08-13/price|37.12|2020-08-20/price|35.07|2020-08-27/price|36.92|2020-07-02/total_return_price|35.5735|2020-07-09/total_return_price|32.5193|2020-07-16/total_return_price|36.3544|2020-07-23/total_return_price|37.1056|2020-07-30/total_return_price|35.3066|2020-08-06/total_return_price|35.78|2020-08-13/total_return_price|37.12|2020-08-20/total_return_price|35.07|2020-08-27/total_return_price|36.92|2020-07-07/enterprise_value|-538.1239|2020-07-14/enterprise_value|-557.4608|2020-07-21/enterprise_value|-476.5976|2020-07-28/enterprise_value|-514.5681|2020-08-04/enterprise_value|-534.232|2020-08-11/enterprise_value|-418.5602|2020-08-18/enterprise_value|-514.1916|2020-08-25/enterprise_value|-483.6036
russ2000_0729|BANR|202009|2512.243|2463.922||171.576|396.412|12995.546|377.021|12618.525|12215.341|1646.529|222.959||-1.7416|-8.7843|-11.8328|-0.0664|2.0837|9.9784|0.6994||0.2174|5.0727|21.3763|2.393|35.3167|1.03|0.41|145.204||69.994|44.04|36.548|121.026|31.17|31.17|-971.7706|32.43|2020-10-07/ev_revenues|-1.4984|2020-10-14/ev_revenues|-1.5658|2020-10-21/ev_revenues|-1.4026|2020-10-22/ev_revenues|-1.3238|2020-10-01/ev_free_cash_flow|-16.978|2020-10-08/ev_free_cash_flow|-14.3698|2020-10-15/ev_free_cash_flow|-14.9013|2020-10-22/ev_free_cash_flow|-12.9853|2020-10-06/ps_ratio|2.239|2020-10-13/ps_ratio|2.2536|2020-10-20/ps_ratio|2.3411|2020-10-23/ps_ratio|2.4794|2020-10-06/pe_ratio|11.3141|2020-10-13/pe_ratio|11.3878|2020-10-20/pe_ratio|11.8301|2020-10-23/pe_ratio|12.5288|2020-10-06/price_to_book_value|0.7538|2020-10-13/price_to_book_value|0.7587|2020-10-20/price_to_book_value|0.7881|2020-10-23/price_to_book_value|0.8347|2020-10-06/dividend_yield|4.6459|2020-10-13/dividend_yield|4.6158|2020-10-20/dividend_yield|4.4432|2020-10-23/dividend_yield|4.1954|2020-10-01/price|32.43|2020-10-08/price|36.65|2020-10-15/price|35.79|2020-10-22/price|38.89|2020-10-23/price|39.09|2020-10-01/total_return_price|32.43|2020-10-08/total_return_price|36.65|2020-10-15/total_return_price|35.79|2020-10-22/total_return_price|38.89|2020-10-23/total_return_price|39.09|2020-10-07/enterprise_value|-836.0584|2020-10-14/enterprise_value|-873.6781|2020-10-21/enterprise_value|-782.6173|2020-10-22/enterprise_value|-738.669