russ2000_1186|BANC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1186|BANC|Long Name|Banc of California Inc Total Current Assets (Quarterly) (USD)|Banc of California Inc Cash and Short Term Investments (Quarterly) (USD)|Banc of California Inc Inventories (Quarterly) (USD)|Banc of California Inc Net PP&E (Quarterly) (USD)|Banc of California Inc Goodwill and Intangibles (Quarterly) (USD)|Banc of California Inc Total Liabilities (Quarterly) (USD)|Banc of California Inc Total Current Liabilities (Quarterly) (USD)|Banc of California Inc Total Long Term Liabilities (Quarterly) (USD)|Banc of California Inc Total Deposits (Quarterly) (USD)|Banc of California Inc Book Value (Quarterly) (USD)|Banc of California Inc Retained Earnings (Quarterly) (USD)|Banc of California Inc Treasury Stock (Quarterly) (USD)|Banc of California Inc EV to Revenues|Banc of California Inc EV to Earnings|Banc of California Inc EV to Free Cash Flow|Banc of California Inc EV to Assets (Quarterly)|Banc of California Inc PS Ratio|Banc of California Inc PE Ratio|Banc of California Inc Price to Book Value|Banc of California Inc PEG Ratio|Banc of California Inc Debt to Equity Ratio|Banc of California Inc Dividend Yield|Banc of California Inc Shareholder Yield (TTM)|Banc of California Inc Percent of Shares Outstanding Short|Banc of California Inc Average Diluted Shares Outstanding (Quarterly)|Banc of California Inc EPS Diluted (Quarterly) (USD)|Banc of California Inc Dividend Per Share (Quarterly) (USD)|Banc of California Inc Revenue (Quarterly) (USD)|Banc of California Inc Gross Profit (Quarterly) (USD)|Banc of California Inc SG&A Expense (Quarterly) (USD)|Banc of California Inc Pre-Tax Income (Quarterly) (USD)|Banc of California Inc Net Income (Quarterly) (USD)|Banc of California Inc Net Interest Income (Quarterly) (USD)|Banc of California Inc Price (USD)|Banc of California Inc Total Return Price (USD)|Banc of California Inc Enterprise Value (USD)||
russ2000_1186|BANC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1186|BANC|200206|140.459|130.112||5.162||442.076|2.129|439.947|398.947|30.009|29.843||||||||||1.3663||||5.29|0.1342||0.531||0.285|1.203|0.71|3.295||||14.23|2002-08-23/price|14.23|2002-08-23/total_return_price|8.3626
russ2000_1186|BANC|200209|31.601|13.292||5.182||320.79||318.961|277.961|87.675|30.554|||||0.2502|||0.8495||0.4676||||5.29|0.07||3.714||1.193|1.239|0.712|3.464|14.25|8.3743|102.1912|14.1|2002-10-08/price_to_book_value|0.8495|2002-10-15/price_to_book_value|0.8538|2002-10-22/price_to_book_value|0.8688|2002-10-29/price_to_book_value|0.9051|2002-11-05/price_to_book_value|0.9322|2002-11-12/price_to_book_value|0.9008|2002-11-19/price_to_book_value|0.9183|2002-11-26/price_to_book_value|0.9292|2002-10-10/percent_of_shares_outstanding|0.006|2002-11-12/percent_of_shares_outstanding|0.0025|2002-10-04/price|14.1|2002-10-18/price|14.08|2002-11-01/price|15.449|2002-11-15/price|15.3|2002-11-29/price|15.489|2002-10-04/total_return_price|8.2862|2002-10-18/total_return_price|8.2744|2002-11-01/total_return_price|9.079|2002-11-15/total_return_price|8.9914|2002-11-29/total_return_price|9.1025|2002-10-08/enterprise_value|102.1912|2002-10-15/enterprise_value|102.5615|2002-10-22/enterprise_value|103.884|2002-10-29/enterprise_value|107.0633|2002-11-05/enterprise_value|109.4385|2002-11-12/enterprise_value|106.6877|2002-11-19/enterprise_value|108.2218|2002-11-26/enterprise_value|109.174
russ2000_1186|BANC|200212|31.547|10.651||5.163||371.036|36.1|333.714|279.714|88.881|31.305|||||0.3312|||1.0011||0.8326|||0.0133|5.29|0.1418||4.34||1.582|1.389|0.75|4.03|16.85|9.9023|152.3268|16.36|2003-01-07/price_to_book_value|0.9755|2003-01-15/price_to_book_value|0.9749|2003-01-22/price_to_book_value|0.9315|2003-01-29/price_to_book_value|0.9285|2003-02-05/price_to_book_value|0.9469|2003-02-12/price_to_book_value|0.941|2003-02-19/price_to_book_value|0.9315|2003-02-26/price_to_book_value|0.9309|2003-01-10/percent_of_shares_outstanding|0.0226|2003-02-11/percent_of_shares_outstanding|0.0045|2003-01-10/price|16.36|2003-01-24/price|15.749|2003-02-07/price|15.89|2003-02-21/price|15.525|2003-01-10/total_return_price|9.6143|2003-01-24/total_return_price|9.2553|2003-02-07/total_return_price|9.3381|2003-02-21/total_return_price|9.1236|2003-01-07/enterprise_value|150.0521|2003-01-15/enterprise_value|149.9992|2003-01-22/enterprise_value|146.1375|2003-01-29/enterprise_value|145.873|2003-02-05/enterprise_value|147.5129|2003-02-12/enterprise_value|146.9839|2003-02-19/enterprise_value|146.1375|2003-02-26/enterprise_value|146.0846
russ2000_1186|BANC|200303|30.969|10.43||5.093||410.429||408.188|309.588|89.684|32.016||13.2441|55.5666||0.3477|6.4498|30.2243|0.9672||1.0994|||0.0269|5.0368|0.19|0.05|4.543||1.329|1.665|0.957|4.305|16.25|9.5796|149.3115|16.75|2003-04-07/ev_revenues|13.4455|2003-04-14/ev_revenues|13.4133|2003-04-21/ev_revenues|13.5745|2003-04-28/ev_revenues|13.6309|2003-05-05/ev_revenues|14.058|2003-05-12/ev_revenues|14.2112|2003-05-19/ev_revenues|14.0137|2003-05-27/ev_revenues|14.2954|2003-04-07/ps_ratio|6.6488|2003-04-14/ps_ratio|6.617|2003-04-21/ps_ratio|6.7762|2003-04-28/ps_ratio|6.832|2003-05-05/ps_ratio|7.254|2003-05-12/ps_ratio|7.4053|2003-05-19/ps_ratio|7.2102|2003-05-27/ps_ratio|7.4885|2003-05-30/ps_ratio|7.6044|2003-04-07/pe_ratio|31.1571|2003-04-14/pe_ratio|31.0079|2003-04-21/pe_ratio|31.7541|2003-04-28/pe_ratio|32.0153|2003-05-05/pe_ratio|33.993|2003-05-12/pe_ratio|34.7019|2003-05-19/pe_ratio|33.7878|2003-05-27/pe_ratio|35.0919|2003-04-02/price_to_book_value|0.9632|2003-04-09/price_to_book_value|0.9821|2003-04-16/price_to_book_value|0.9974|2003-04-23/price_to_book_value|0.9927|2003-04-30/price_to_book_value|1.0257|2003-05-07/price_to_book_value|1.0971|2003-05-14/price_to_book_value|1.0977|2003-05-21/price_to_book_value|1.106|2003-05-28/price_to_book_value|1.1154|2003-04-10/percent_of_shares_outstanding|0.0494|2003-05-12/percent_of_shares_outstanding|0.0342|2003-04-04/price|16.75|2003-04-21/price|17.02|2003-05-05/price|18.22|2003-05-19/price|18.11|2003-04-04/total_return_price|9.8744|2003-04-21/total_return_price|10.0336|2003-05-05/total_return_price|10.741|2003-05-19/total_return_price|10.6761|2003-04-02/enterprise_value|174.5557|2003-04-09/enterprise_value|176.2485|2003-04-16/enterprise_value|177.6239|2003-04-23/enterprise_value|177.2007|2003-04-30/enterprise_value|180.1631|2003-05-07/enterprise_value|186.564|2003-05-14/enterprise_value|186.6169|2003-05-21/enterprise_value|187.3575|2003-05-28/enterprise_value|188.2039
russ2000_1186|BANC|200306|18.885|11.905||5.249||445.568||443.526|326.026|86.63|32.758|4.02|14.1467|58.4395||0.3805|7.3655|34.4034|1.0877||1.3563|||0.1161|4.981|0.21|0.06|4.987||1.569|1.831|1.046|4.661|18.48|10.9292|185.7176|18.75|2003-07-02/ev_revenues|11.4472|2003-07-09/ev_revenues|11.4919|2003-07-16/ev_revenues|11.638|2003-07-23/ev_revenues|12.0555|2003-07-30/ev_revenues|12.0764|2003-08-06/ev_revenues|12.0465|2003-08-13/ev_revenues|12.133|2003-08-20/ev_revenues|12.2642|2003-08-27/ev_revenues|12.0764|2003-07-07/ps_ratio|5.3884|2003-07-14/ps_ratio|5.4909|2003-07-22/ps_ratio|5.5934|2003-07-29/ps_ratio|5.9624|2003-08-05/ps_ratio|5.9624|2003-08-12/ps_ratio|5.9741|2003-08-19/ps_ratio|6.0356|2003-08-26/ps_ratio|6.0766|2003-07-02/pe_ratio|29.8311|2003-07-09/pe_ratio|30.0763|2003-07-16/pe_ratio|30.8773|2003-07-23/pe_ratio|33.1657|2003-07-30/pe_ratio|33.2801|2003-08-06/pe_ratio|33.1166|2003-08-13/pe_ratio|33.5907|2003-08-20/pe_ratio|34.3099|2003-08-27/pe_ratio|33.2801|2003-07-02/price_to_book_value|1.1046|2003-07-09/price_to_book_value|1.1137|2003-07-16/price_to_book_value|1.1433|2003-07-23/price_to_book_value|1.2281|2003-07-30/price_to_book_value|1.2323|2003-08-06/price_to_book_value|1.2263|2003-08-13/price_to_book_value|1.2438|2003-08-20/price_to_book_value|1.2704|2003-08-27/price_to_book_value|1.2323|2003-07-10/percent_of_shares_outstanding|0.1155|2003-08-12/percent_of_shares_outstanding|0.0967|2003-07-14/price|18.75|2003-07-28/price|20.18|2003-08-11/price|20.52|2003-08-25/price|20.94|2003-07-14/total_return_price|11.0889|2003-07-28/total_return_price|11.9346|2003-08-11/total_return_price|12.1357|2003-08-25/total_return_price|12.3841|2003-07-02/enterprise_value|201.287|2003-07-09/enterprise_value|202.0736|2003-07-16/enterprise_value|204.6428|2003-07-23/enterprise_value|211.9836|2003-07-30/enterprise_value|212.3506|2003-08-06/enterprise_value|211.8263|2003-08-13/enterprise_value|213.3469|2003-08-20/enterprise_value|215.654|2003-08-27/enterprise_value|212.3506
russ2000_1186|BANC|200309|26.971|12.551||5.42||525.954||523.144|358.744|87.566|33.387|4.02|12.1449|69.7289||0.4231|5.5129|33.6561|1.2462||1.8774|||0.2444|4.8854|0.2|0.07|4.948||1.664|1.619|0.97|4.564|20.39|12.1005|213.5566|20.36|2003-10-01/ev_revenues|13.7953|2003-10-08/ev_revenues|13.865|2003-10-15/ev_revenues|13.9207|2003-10-22/ev_revenues|13.9347|2003-10-29/ev_revenues|13.9625|2003-11-05/ev_revenues|13.9625|2003-11-12/ev_revenues|14.074|2003-11-19/ev_revenues|14.1576|2003-11-26/ev_revenues|14.1241|2003-10-07/ps_ratio|5.5532|2003-10-14/ps_ratio|5.631|2003-10-21/ps_ratio|5.6873|2003-10-28/ps_ratio|5.6658|2003-11-04/ps_ratio|5.6793|2003-11-11/ps_ratio|5.7222|2003-11-18/ps_ratio|5.8483|2003-11-25/ps_ratio|5.7895|2003-10-01/pe_ratio|27.7037|2003-10-08/pe_ratio|28.0408|2003-10-15/pe_ratio|28.3104|2003-10-22/pe_ratio|28.3778|2003-10-29/pe_ratio|28.5126|2003-11-05/pe_ratio|28.5126|2003-11-12/pe_ratio|29.0519|2003-11-19/pe_ratio|29.4563|2003-11-26/pe_ratio|29.2945|2003-10-01/price_to_book_value|1.2305|2003-10-08/price_to_book_value|1.2455|2003-10-15/price_to_book_value|1.2575|2003-10-22/price_to_book_value|1.2605|2003-10-29/price_to_book_value|1.2664|2003-11-05/price_to_book_value|1.2664|2003-11-12/price_to_book_value|1.2904|2003-11-19/price_to_book_value|1.3084|2003-11-26/price_to_book_value|1.3012|2003-10-10/percent_of_shares_outstanding|0.1698|2003-11-11/percent_of_shares_outstanding|0.1311|2003-10-06/price|20.36|2003-10-20/price|20.95|2003-11-03/price|21|2003-11-17/price|22.01|2003-10-06/total_return_price|12.0827|2003-10-20/total_return_price|12.4328|2003-11-03/total_return_price|12.4625|2003-11-17/total_return_price|13.0619|2003-10-01/enterprise_value|259.6009|2003-10-08/enterprise_value|260.9117|2003-10-15/enterprise_value|261.9604|2003-10-22/enterprise_value|262.2226|2003-10-29/enterprise_value|262.7469|2003-11-05/enterprise_value|262.7469|2003-11-12/enterprise_value|264.8443|2003-11-19/enterprise_value|266.4173|2003-11-26/enterprise_value|265.7881
russ2000_1186|BANC|200312|22.489|10.965||5.372||539.425||536.925|389.925|84.539|34.137|8.016|14.1659|61.6937|44.515|0.4056|5.8697|29.4967|1.3102||1.7388|||0.1369|4.6427|0.24|0.08|5.366||1.841|1.947|1.129|5.032|22.32|13.2942|266.5746|21.98|2004-01-02/ev_revenues|12.7793|2004-01-09/ev_revenues|12.6762|2004-01-16/ev_revenues|12.6736|2004-01-23/ev_revenues|12.6789|2004-01-30/ev_revenues|12.663|2004-02-06/ev_revenues|12.7211|2004-02-17/ev_revenues|12.7951|2004-02-24/ev_revenues|13.1067|2004-01-07/ev_free_cash_flow|44.2936|2004-01-14/ev_free_cash_flow|44.2014|2004-01-21/ev_free_cash_flow|44.3121|2004-01-28/ev_free_cash_flow|44.3886|2004-02-04/ev_free_cash_flow|44.4873|2004-02-11/ev_free_cash_flow|44.5427|2004-02-18/ev_free_cash_flow|45.096|2004-02-25/ev_free_cash_flow|45.1422|2004-01-02/ps_ratio|5.5208|2004-01-09/ps_ratio|5.4248|2004-01-16/ps_ratio|5.4223|2004-01-23/ps_ratio|5.4272|2004-01-30/ps_ratio|5.4124|2004-02-06/ps_ratio|5.4666|2004-02-17/ps_ratio|5.5356|2004-02-24/ps_ratio|5.8259|2004-01-02/pe_ratio|26.6905|2004-01-09/pe_ratio|26.2262|2004-01-16/pe_ratio|26.2143|2004-01-23/pe_ratio|26.2381|2004-01-30/pe_ratio|26.1667|2004-02-06/pe_ratio|26.4286|2004-02-17/pe_ratio|26.7619|2004-02-24/pe_ratio|28.1655|2004-01-02/price_to_book_value|1.3906|2004-01-09/price_to_book_value|1.3664|2004-01-16/price_to_book_value|1.3658|2004-01-23/price_to_book_value|1.367|2004-01-30/price_to_book_value|1.3633|2004-02-06/price_to_book_value|1.3769|2004-02-17/price_to_book_value|1.3943|2004-02-24/price_to_book_value|1.4674|2004-01-12/percent_of_shares_outstanding|0.1123|2004-02-10/percent_of_shares_outstanding|0.0153|2004-01-14/price|21.98|2004-01-28/price|22.183|2004-02-11/price|22.35|2004-02-25/price|23|2004-01-14/total_return_price|13.0917|2004-01-28/total_return_price|13.2126|2004-02-11/total_return_price|13.312|2004-02-25/total_return_price|13.6992|2004-01-02/enterprise_value|253.592|2004-01-09/enterprise_value|251.5471|2004-01-16/enterprise_value|251.4947|2004-01-23/enterprise_value|251.5995|2004-01-30/enterprise_value|251.2849|2004-02-06/enterprise_value|252.4385|2004-02-17/enterprise_value|253.9066|2004-02-24/enterprise_value|260.0886
russ2000_1186|BANC|200403|22.969|11.169||5.366||570.685||567.445|427.945|80.049|34.915|13.65|13.0953|54.6069|45.4993|0.3642|5.5897|27.0238|1.4648|0.3565|1.7427|1.3216|1.9251|0.0076|4.5962|0.26|0.09|5.468||1.847|2.253|1.195|5.137|22.48|13.4433|259.8635|22.53|2004-04-06/ev_revenues|11.4248|2004-04-13/ev_revenues|11.3439|2004-04-20/ev_revenues|10.9118|2004-04-27/ev_revenues|11.0219|2004-05-04/ev_revenues|10.8432|2004-05-11/ev_revenues|10.8271|2004-05-18/ev_revenues|11.0585|2004-05-25/ev_revenues|11.1158|2004-04-01/ev_free_cash_flow|40.4795|2004-04-08/ev_free_cash_flow|40.463|2004-04-15/ev_free_cash_flow|38.2374|2004-04-22/ev_free_cash_flow|38.7958|2004-04-29/ev_free_cash_flow|38.6577|2004-05-07/ev_free_cash_flow|38.5274|2004-05-14/ev_free_cash_flow|38.9345|2004-05-21/ev_free_cash_flow|39.5614|2004-05-28/ev_free_cash_flow|39.5044|2004-04-06/ps_ratio|5.2204|2004-04-13/ps_ratio|5.1399|2004-04-20/ps_ratio|4.7098|2004-04-27/ps_ratio|4.8616|2004-05-04/ps_ratio|4.6822|2004-05-11/ps_ratio|4.6661|2004-05-18/ps_ratio|4.8984|2004-05-25/ps_ratio|4.9559|2004-04-06/pe_ratio|24.9451|2004-04-13/pe_ratio|24.5604|2004-04-20/pe_ratio|22.5055|2004-04-27/pe_ratio|23.2308|2004-05-04/pe_ratio|22.3736|2004-05-11/pe_ratio|22.2967|2004-05-18/pe_ratio|23.4066|2004-05-25/pe_ratio|23.6813|2004-04-06/price_to_book_value|1.3611|2004-04-13/price_to_book_value|1.3401|2004-04-20/price_to_book_value|1.2279|2004-04-27/price_to_book_value|1.2565|2004-05-04/price_to_book_value|1.2101|2004-05-11/price_to_book_value|1.206|2004-05-18/price_to_book_value|1.266|2004-05-25/price_to_book_value|1.2809|2004-04-07/peg_ratio|0.3536|2004-04-14/peg_ratio|0.3395|2004-04-21/peg_ratio|0.3195|2004-04-28/peg_ratio|0.3353|2004-05-05/peg_ratio|0.3206|2004-05-12/peg_ratio|0.3243|2004-05-19/peg_ratio|0.3339|2004-05-26/peg_ratio|0.3402|2004-04-06/dividend_yield|1.3216|2004-04-13/dividend_yield|1.3423|2004-04-20/dividend_yield|1.4648|2004-04-27/dividend_yield|1.4191|2004-05-04/dividend_yield|1.4735|2004-05-11/dividend_yield|1.4786|2004-05-18/dividend_yield|1.4085|2004-05-25/dividend_yield|1.3921|2004-04-12/percent_of_shares_outstanding|0.043|2004-05-11/percent_of_shares_outstanding|0.0513|2004-04-08/price|22.53|2004-04-22/price|20.5|2004-05-07/price|20.35|2004-05-21/price|21.62|2004-04-08/total_return_price|13.4732|2004-04-22/total_return_price|12.2593|2004-05-07/total_return_price|12.1696|2004-05-21/total_return_price|12.929|2004-04-06/enterprise_value|237.2819|2004-04-13/enterprise_value|235.6021|2004-04-20/enterprise_value|226.6268|2004-04-27/enterprise_value|228.913|2004-05-04/enterprise_value|225.2018|2004-05-11/enterprise_value|224.8688|2004-05-18/enterprise_value|229.6743|2004-05-25/enterprise_value|230.8637
russ2000_1186|BANC|200406|22.062|10.877||5.292||586.746||581.702|436.702|78.245|35.911|15.981|11.3311|50.4789|40.2697|0.3587|5.1721|24.7143|1.3367|0.3157|1.8532|1.5118|5.0509|0.0952|4.3364|0.33|0.1|5.553||1.842|2.357|1.431|5.101|22.03|13.2346|235.3362|22.47|2004-07-09/ev_revenues|11.2322|2004-07-16/ev_revenues|11.1992|2004-07-23/ev_revenues|11.197|2004-07-30/ev_revenues|11.2322|2004-08-06/ev_revenues|11.4017|2004-08-13/ev_revenues|11.481|2004-08-20/ev_revenues|11.503|2004-08-27/ev_revenues|11.481|2004-07-09/ev_free_cash_flow|28.1664|2004-07-16/ev_free_cash_flow|28.0836|2004-07-23/ev_free_cash_flow|28.0781|2004-07-30/ev_free_cash_flow|28.1664|2004-08-06/ev_free_cash_flow|28.5914|2004-08-13/ev_free_cash_flow|28.7901|2004-08-20/ev_free_cash_flow|28.8453|2004-08-27/ev_free_cash_flow|28.7901|2004-07-09/ps_ratio|4.8607|2004-07-16/ps_ratio|4.8282|2004-07-23/ps_ratio|4.8261|2004-07-30/ps_ratio|4.8607|2004-08-06/ps_ratio|5.0272|2004-08-13/ps_ratio|5.1051|2004-08-20/ps_ratio|5.1267|2004-08-27/ps_ratio|5.1051|2004-07-09/pe_ratio|21.8155|2004-07-16/pe_ratio|21.6699|2004-07-23/pe_ratio|21.6602|2004-07-30/pe_ratio|21.8155|2004-08-06/pe_ratio|22.5631|2004-08-13/pe_ratio|22.9126|2004-08-20/pe_ratio|23.0097|2004-08-27/pe_ratio|22.9126|2004-07-09/price_to_book_value|1.3485|2004-07-16/price_to_book_value|1.3395|2004-07-23/price_to_book_value|1.3389|2004-07-30/price_to_book_value|1.3485|2004-08-06/price_to_book_value|1.3948|2004-08-13/price_to_book_value|1.4164|2004-08-20/price_to_book_value|1.4224|2004-08-27/price_to_book_value|1.4164|2004-07-09/peg_ratio|0.3191|2004-07-16/peg_ratio|0.317|2004-07-23/peg_ratio|0.3168|2004-07-30/peg_ratio|0.3191|2004-08-06/peg_ratio|0.3301|2004-08-13/peg_ratio|0.3352|2004-08-20/peg_ratio|0.3366|2004-08-27/peg_ratio|0.3352|2004-07-09/dividend_yield|1.5131|2004-07-16/dividend_yield|1.5233|2004-07-23/dividend_yield|1.524|2004-07-30/dividend_yield|1.5131|2004-08-06/dividend_yield|1.463|2004-08-13/dividend_yield|1.4407|2004-08-20/dividend_yield|1.4346|2004-08-27/dividend_yield|1.4407|2004-07-12/percent_of_shares_outstanding|0.0789|2004-08-10/percent_of_shares_outstanding|0.1111|2004-07-09/price|22.47|2004-07-23/price|22.31|2004-08-06/price|23.24|2004-08-20/price|23.7|2004-07-09/total_return_price|13.4989|2004-07-23/total_return_price|13.4028|2004-08-06/total_return_price|13.9615|2004-08-20/total_return_price|14.2378|2004-07-09/enterprise_value|239.6399|2004-07-16/enterprise_value|238.9355|2004-07-23/enterprise_value|238.8885|2004-07-30/enterprise_value|239.6399|2004-08-06/enterprise_value|243.2557|2004-08-13/enterprise_value|244.9462|2004-08-20/enterprise_value|245.4158|2004-08-27/enterprise_value|244.9462
russ2000_1186|BANC|200409|24.067|13.158||5.176||596.176||592.946|450.446|78.38|36.818|17.18|11.8221|48.1937|29.6456|0.3652|5.4404|24.4175|1.5094|0.3572|1.8181|1.5109|9.3364|0.0892|4.2406|0.32|0.11|5.546||1.813|2.39|1.357|5.109|24.73|14.9249|252.2249|25.5|2004-10-04/ev_revenues|11.3091|2004-10-11/ev_revenues|11.3091|2004-10-18/ev_revenues|11.447|2004-10-25/ev_revenues|11.5574|2004-11-02/ev_revenues|11.6911|2004-11-09/ev_revenues|11.6151|2004-11-17/ev_revenues|11.3716|2004-11-24/ev_revenues|11.4669|2004-10-04/ev_free_cash_flow|25.0725|2004-10-11/ev_free_cash_flow|25.0725|2004-10-18/ev_free_cash_flow|25.3783|2004-10-25/ev_free_cash_flow|25.623|2004-11-02/ev_free_cash_flow|25.9194|2004-11-09/ev_free_cash_flow|25.751|2004-11-17/ev_free_cash_flow|25.211|2004-11-24/ev_free_cash_flow|25.4223|2004-10-04/ps_ratio|5.1783|2004-10-11/ps_ratio|5.1783|2004-10-18/ps_ratio|5.3103|2004-10-25/ps_ratio|5.4159|2004-11-02/ps_ratio|5.5439|2004-11-09/ps_ratio|5.4829|2004-11-17/ps_ratio|5.2494|2004-11-24/ps_ratio|5.3408|2004-10-04/pe_ratio|22.1739|2004-10-11/pe_ratio|22.1739|2004-10-18/pe_ratio|22.7391|2004-10-25/pe_ratio|23.1913|2004-11-02/pe_ratio|23.7391|2004-11-09/pe_ratio|23.4783|2004-11-17/pe_ratio|22.4783|2004-11-24/pe_ratio|22.8696|2004-10-04/price_to_book_value|1.5144|2004-10-11/price_to_book_value|1.5144|2004-10-18/price_to_book_value|1.553|2004-10-25/price_to_book_value|1.5839|2004-11-02/price_to_book_value|1.6213|2004-11-09/price_to_book_value|1.6001|2004-11-17/price_to_book_value|1.5319|2004-11-24/price_to_book_value|1.5586|2004-10-04/peg_ratio|0.4029|2004-10-11/peg_ratio|0.4029|2004-10-18/peg_ratio|0.4132|2004-10-25/peg_ratio|0.4214|2004-11-02/peg_ratio|0.4314|2004-11-09/peg_ratio|0.4266|2004-11-17/peg_ratio|0.4084|2004-11-24/peg_ratio|0.4156|2004-10-04/dividend_yield|1.4902|2004-10-11/dividend_yield|1.4902|2004-10-18/dividend_yield|1.4532|2004-10-25/dividend_yield|1.4248|2004-11-02/dividend_yield|1.3919|2004-11-09/dividend_yield|1.4074|2004-11-17/dividend_yield|1.47|2004-11-24/dividend_yield|1.4449|2004-10-12/percent_of_shares_outstanding|0.1216|2004-11-10/percent_of_shares_outstanding|0.0414|2004-10-04/price|25.5|2004-10-18/price|26.15|2004-11-02/price|27.3|2004-11-17/price|25.85|2004-10-04/total_return_price|15.3896|2004-10-18/total_return_price|15.7818|2004-11-02/total_return_price|16.4759|2004-11-17/total_return_price|15.6008|2004-10-04/enterprise_value|248.042|2004-10-11/enterprise_value|248.042|2004-10-18/enterprise_value|251.0676|2004-10-25/enterprise_value|253.4882|2004-11-02/enterprise_value|256.4208|2004-11-09/enterprise_value|254.7543|2004-11-17/enterprise_value|249.4127|2004-11-24/enterprise_value|251.5029
russ2000_1186|BANC|200412|24.844|14.135||5.279||595.069||589.081|453.581|79.391|37.385|17.18|11.4669|48.9469|25.4223|0.3683|5.3408|22.8696|1.5586|0.4156|1.7067|1.597|14.0033|0.0473|4.2233|0.26|0.12|5.29||1.911|1.961|1.092|4.96|26.84|16.2731|251.5029|27.311|2005-01-03/ev_revenues|11.3568|2005-01-10/ev_revenues|11.1313|2005-01-18/ev_revenues|11.1738|2005-01-25/ev_revenues|11.1738|2005-02-01/ev_revenues|11.144|2005-02-08/ev_revenues|11.2163|2005-02-15/ev_revenues|11.2078|2005-02-22/ev_revenues|11.2397|2005-01-03/ev_free_cash_flow|28.5086|2005-01-10/ev_free_cash_flow|27.9426|2005-01-18/ev_free_cash_flow|28.0493|2005-01-25/ev_free_cash_flow|28.0493|2005-02-01/ev_free_cash_flow|27.9746|2005-02-08/ev_free_cash_flow|28.156|2005-02-15/ev_free_cash_flow|28.1347|2005-02-22/ev_free_cash_flow|28.2147|2005-01-03/ps_ratio|5.4344|2005-01-10/ps_ratio|5.2232|2005-01-18/ps_ratio|5.263|2005-01-25/ps_ratio|5.263|2005-02-01/ps_ratio|5.2352|2005-02-08/ps_ratio|5.3028|2005-02-15/ps_ratio|5.2949|2005-02-22/ps_ratio|5.3247|2005-01-03/pe_ratio|23.3427|2005-01-10/pe_ratio|22.4359|2005-01-18/pe_ratio|22.6068|2005-01-25/pe_ratio|22.6068|2005-02-01/pe_ratio|22.4872|2005-02-08/pe_ratio|22.7778|2005-02-15/pe_ratio|22.7436|2005-02-22/pe_ratio|22.8718|2005-01-03/price_to_book_value|1.5979|2005-01-10/price_to_book_value|1.5358|2005-01-18/price_to_book_value|1.5475|2005-01-25/price_to_book_value|1.5475|2005-02-01/price_to_book_value|1.5393|2005-02-08/price_to_book_value|1.5592|2005-02-15/price_to_book_value|1.5569|2005-02-22/price_to_book_value|1.5657|2005-01-03/peg_ratio|0.5942|2005-01-10/peg_ratio|0.5711|2005-01-18/peg_ratio|0.5754|2005-01-25/peg_ratio|0.5754|2005-02-01/peg_ratio|0.5724|2005-02-08/peg_ratio|0.5798|2005-02-15/peg_ratio|0.5789|2005-02-22/peg_ratio|0.5822|2005-01-03/dividend_yield|1.5378|2005-01-10/dividend_yield|1.6|2005-01-18/dividend_yield|1.5879|2005-01-25/dividend_yield|1.5879|2005-02-01/dividend_yield|1.5964|2005-02-08/dividend_yield|1.576|2005-02-15/dividend_yield|1.5784|2005-02-22/dividend_yield|1.5695|2005-01-11/percent_of_shares_outstanding|0.054|2005-02-10/percent_of_shares_outstanding|0.0494|2005-01-03/price|27.311|2005-01-18/price|26.45|2005-02-01/price|26.31|2005-02-15/price|26.61|2005-01-03/total_return_price|16.5586|2005-01-18/total_return_price|16.0366|2005-02-01/total_return_price|15.9517|2005-02-15/total_return_price|16.1336|2005-01-03/enterprise_value|248.2246|2005-01-10/enterprise_value|243.2962|2005-01-18/enterprise_value|244.2252|2005-01-25/enterprise_value|244.2252|2005-02-01/enterprise_value|243.575|2005-02-08/enterprise_value|245.1542|2005-02-15/enterprise_value|244.9684|2005-02-22/enterprise_value|245.6652
russ2000_1186|BANC|200503|25.29|14.041||5.266||619.957||615.182|470.682|80.331|37.99|17.18|11.7957|50.8699|41.4761|0.3653|5.3573|23.0684|1.5606|0.8074|1.7988|1.6858|5.6143|0.0613|4.4192|0.26|0.125|5.299||2.034|1.81|1.149|4.813|26.15|15.9274|255.8249|24.95|2005-04-07/ev_revenues|11.3288|2005-04-14/ev_revenues|11.3245|2005-04-21/ev_revenues|11.271|2005-04-28/ev_revenues|11.3095|2005-05-05/ev_revenues|11.1039|2005-05-12/ev_revenues|11.1164|2005-05-19/ev_revenues|11.0957|2005-05-27/ev_revenues|11.3259|2005-04-07/ev_free_cash_flow|39.8345|2005-04-14/ev_free_cash_flow|39.8194|2005-04-21/ev_free_cash_flow|39.6311|2005-04-28/ev_free_cash_flow|39.7667|2005-05-05/ev_free_cash_flow|39.0436|2005-05-12/ev_free_cash_flow|39.0877|2005-05-19/ev_free_cash_flow|39.0148|2005-05-27/ev_free_cash_flow|39.8244|2005-04-07/ps_ratio|4.9246|2005-04-14/ps_ratio|4.9206|2005-04-21/ps_ratio|4.871|2005-04-28/ps_ratio|4.9067|2005-05-05/ps_ratio|4.8214|2005-05-12/ps_ratio|4.8333|2005-05-19/ps_ratio|4.8136|2005-05-27/ps_ratio|5.0318|2005-04-07/pe_ratio|21.2051|2005-04-14/pe_ratio|21.188|2005-04-21/pe_ratio|20.9744|2005-04-28/pe_ratio|21.1282|2005-05-05/pe_ratio|20.7607|2005-05-12/pe_ratio|20.812|2005-05-19/pe_ratio|20.7274|2005-05-27/pe_ratio|21.6667|2005-04-07/price_to_book_value|1.4346|2005-04-14/price_to_book_value|1.4334|2005-04-21/price_to_book_value|1.419|2005-04-28/price_to_book_value|1.4294|2005-05-05/price_to_book_value|1.3738|2005-05-12/price_to_book_value|1.3772|2005-05-19/price_to_book_value|1.3716|2005-05-27/price_to_book_value|1.4338|2005-04-07/peg_ratio|0.7422|2005-04-14/peg_ratio|0.7416|2005-04-21/peg_ratio|0.7341|2005-04-28/peg_ratio|0.7395|2005-05-05/peg_ratio|0.7266|2005-05-12/peg_ratio|0.7284|2005-05-19/peg_ratio|0.7255|2005-05-27/peg_ratio|0.7583|2005-04-07/dividend_yield|1.8339|2005-04-14/dividend_yield|1.8354|2005-04-21/dividend_yield|1.8541|2005-04-28/dividend_yield|1.8406|2005-05-05/dividend_yield|1.8732|2005-05-12/dividend_yield|1.8686|2005-05-19/dividend_yield|1.8762|2005-05-27/dividend_yield|1.7949|2005-04-12/percent_of_shares_outstanding|0.0298|2005-05-10/percent_of_shares_outstanding|0.0429|2005-04-13/price|24.95|2005-04-27/price|25.17|2005-05-11/price|24.22|2005-05-27/price|25.35|2005-04-13/total_return_price|15.1965|2005-04-27/total_return_price|15.3305|2005-05-11/total_return_price|14.7519|2005-05-27/total_return_price|15.4401|2005-04-07/enterprise_value|245.699|2005-04-14/enterprise_value|245.6061|2005-04-21/enterprise_value|244.4448|2005-04-28/enterprise_value|245.2809|2005-05-05/enterprise_value|240.8206|2005-05-12/enterprise_value|241.0932|2005-05-19/enterprise_value|240.6434|2005-05-27/enterprise_value|245.6367
russ2000_1186|BANC|200506|25.592|14.583||5.315||654.279||649.921|477.721|79.06|38.509|19.665|11.3783|58.3446|40.0085|0.3715|5.0814|21.8803|1.4479|0.7658|2.1781|1.8945|-0.5662|0.0428|4.284|0.25|0.13|5.299||1.972|1.657|1.071|4.732|25.6|15.6726|246.7726|26|2005-07-01/ev_revenues|12.8323|2005-07-08/ev_revenues|12.8662|2005-07-18/ev_revenues|12.9955|2005-07-25/ev_revenues|13.0188|2005-08-01/ev_revenues|12.9658|2005-08-08/ev_revenues|12.987|2005-08-15/ev_revenues|12.915|2005-08-22/ev_revenues|13.0188|2005-08-29/ev_revenues|12.9764|2005-07-01/ev_free_cash_flow|67.6955|2005-07-08/ev_free_cash_flow|67.8745|2005-07-18/ev_free_cash_flow|68.5568|2005-07-25/ev_free_cash_flow|68.6798|2005-08-01/ev_free_cash_flow|68.4002|2005-08-08/ev_free_cash_flow|68.512|2005-08-15/ev_free_cash_flow|68.1317|2005-08-22/ev_free_cash_flow|68.6798|2005-08-29/ev_free_cash_flow|68.4561|2005-07-01/ps_ratio|5.174|2005-07-08/ps_ratio|5.2061|2005-07-18/ps_ratio|5.3282|2005-07-25/ps_ratio|5.3502|2005-08-01/ps_ratio|5.3002|2005-08-08/ps_ratio|5.3202|2005-08-15/ps_ratio|5.2521|2005-08-22/ps_ratio|5.3502|2005-08-29/ps_ratio|5.3102|2005-07-01/pe_ratio|23.7064|2005-07-08/pe_ratio|23.8532|2005-07-18/pe_ratio|24.4128|2005-07-25/pe_ratio|24.5138|2005-08-01/pe_ratio|24.2844|2005-08-08/pe_ratio|24.3761|2005-08-15/pe_ratio|24.0642|2005-08-22/pe_ratio|24.5138|2005-08-29/pe_ratio|24.3303|2005-07-01/price_to_book_value|1.4853|2005-07-08/price_to_book_value|1.4945|2005-07-18/price_to_book_value|1.5296|2005-07-25/price_to_book_value|1.5359|2005-08-01/price_to_book_value|1.5215|2005-08-08/price_to_book_value|1.5273|2005-08-15/price_to_book_value|1.5077|2005-08-22/price_to_book_value|1.5359|2005-08-29/price_to_book_value|1.5244|2005-07-01/peg_ratio|4.0696|2005-07-08/peg_ratio|4.0948|2005-07-18/peg_ratio|4.1909|2005-07-25/peg_ratio|4.2082|2005-08-01/peg_ratio|4.1688|2005-08-08/peg_ratio|4.1846|2005-08-15/peg_ratio|4.131|2005-08-22/peg_ratio|4.2082|2005-08-29/peg_ratio|4.1767|2005-07-01/dividend_yield|1.8769|2005-07-08/dividend_yield|1.8654|2005-07-18/dividend_yield|1.8226|2005-07-25/dividend_yield|1.8151|2005-08-01/dividend_yield|1.8323|2005-08-08/dividend_yield|1.8254|2005-08-15/dividend_yield|1.849|2005-08-22/dividend_yield|1.8151|2005-08-29/dividend_yield|1.8288|2005-07-12/percent_of_shares_outstanding|0.0416|2005-08-10/percent_of_shares_outstanding|0.0352|2005-07-08/price|26|2005-07-22/price|26.75|2005-08-05/price|26.26|2005-08-22/price|26.72|2005-07-08/total_return_price|15.9174|2005-07-22/total_return_price|16.3766|2005-08-05/total_return_price|16.0766|2005-08-22/total_return_price|16.3582|2005-07-01/enterprise_value|275.0469|2005-07-08/enterprise_value|275.774|2005-07-18/enterprise_value|278.5461|2005-07-25/enterprise_value|279.046|2005-08-01/enterprise_value|277.9099|2005-08-08/enterprise_value|278.3644|2005-08-15/enterprise_value|276.8192|2005-08-22/enterprise_value|279.046|2005-08-29/enterprise_value|278.1371
russ2000_1186|BANC|200509|25.1|13.725||5.284||658.133||652.638|493.638|76.815|39.307|23.017|12.8768|55.6192|67.9304|0.3531|5.2161|23.8991|1.4974|4.1027|2.0699|1.9578|4.633|0.0214|4.2313|0.32|0.135|5.266||1.918|2.015|1.354|4.714|26.15|16.0914|276.0012|26.05|2005-10-04/ev_revenues|12.3099|2005-10-11/ev_revenues|12.4143|2005-10-18/ev_revenues|12.4269|2005-10-25/ev_revenues|12.4248|2005-11-01/ev_revenues|12.5083|2005-11-08/ev_revenues|12.523|2005-11-15/ev_revenues|12.6755|2005-11-22/ev_revenues|12.711|2005-11-30/ev_revenues|12.665|2005-10-04/ev_free_cash_flow|53.3285|2005-10-11/ev_free_cash_flow|53.781|2005-10-18/ev_free_cash_flow|53.8353|2005-10-25/ev_free_cash_flow|53.8263|2005-11-01/ev_free_cash_flow|54.1883|2005-11-08/ev_free_cash_flow|54.2517|2005-11-15/ev_free_cash_flow|54.9124|2005-11-22/ev_free_cash_flow|55.0662|2005-11-30/ev_free_cash_flow|54.8671|2005-10-04/ps_ratio|5.2822|2005-10-11/ps_ratio|5.3836|2005-10-18/ps_ratio|5.3958|2005-10-25/ps_ratio|5.3938|2005-11-01/ps_ratio|5.4749|2005-11-08/ps_ratio|5.4891|2005-11-15/ps_ratio|5.6371|2005-11-22/ps_ratio|5.6716|2005-11-30/ps_ratio|5.6269|2005-10-04/pe_ratio|23.8991|2005-10-11/pe_ratio|24.3578|2005-10-18/pe_ratio|24.4128|2005-10-25/pe_ratio|24.4037|2005-11-01/pe_ratio|24.7706|2005-11-08/pe_ratio|24.8349|2005-11-15/pe_ratio|25.5046|2005-11-22/pe_ratio|25.6606|2005-11-30/pe_ratio|25.4587|2005-10-04/price_to_book_value|1.4988|2005-10-11/price_to_book_value|1.5275|2005-10-18/price_to_book_value|1.531|2005-10-25/price_to_book_value|1.5304|2005-11-01/price_to_book_value|1.5534|2005-11-08/price_to_book_value|1.5575|2005-11-15/price_to_book_value|1.5995|2005-11-22/price_to_book_value|1.6092|2005-11-30/price_to_book_value|1.5966|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-30/peg_ratio||2005-10-04/dividend_yield|1.9578|2005-10-11/dividend_yield|1.9209|2005-10-18/dividend_yield|1.9166|2005-10-25/dividend_yield|1.9173|2005-11-01/dividend_yield|1.8889|2005-11-08/dividend_yield|1.884|2005-11-15/dividend_yield|1.8345|2005-11-22/dividend_yield|1.8234|2005-11-30/dividend_yield|1.8378|2005-10-11/percent_of_shares_outstanding|0.0191|2005-11-10/percent_of_shares_outstanding|0.0208|2005-10-04/price|26.05|2005-10-18/price|26.61|2005-11-01/price|27|2005-11-15/price|27.8|2005-11-30/price|27.75|2005-10-04/total_return_price|16.0299|2005-10-18/total_return_price|16.3745|2005-11-01/total_return_price|16.6145|2005-11-15/total_return_price|17.1068|2005-11-30/total_return_price|17.076|2005-10-04/enterprise_value|260.403|2005-10-11/enterprise_value|262.6127|2005-10-18/enterprise_value|262.8779|2005-10-25/enterprise_value|262.8337|2005-11-01/enterprise_value|264.6015|2005-11-08/enterprise_value|264.9109|2005-11-15/enterprise_value|268.1371|2005-11-22/enterprise_value|268.8884|2005-11-30/enterprise_value|267.9161
russ2000_1186|BANC|200512|26.871|14.11||5.18||677.418||672.366|508.166|77.769|39.962|23.293|12.6609|56.188|54.849|0.3577|5.6229|25.4404|1.5954||2.1114|1.9113|3.425|0.016|4.2516|0.29|0.14|5.228||1.823|1.95|1.233|4.689|27.73|17.1502|267.8277|27.75|2006-01-05/ev_revenues|12.8068|2006-01-13/ev_revenues|12.9177|2006-01-23/ev_revenues|12.9281|2006-01-30/ev_revenues|12.8048|2006-02-06/ev_revenues|12.9657|2006-02-13/ev_revenues|13.0494|2006-02-22/ev_revenues|12.9177|2006-01-05/ev_free_cash_flow|49.1399|2006-01-13/ev_free_cash_flow|49.5651|2006-01-23/ev_free_cash_flow|49.6052|2006-01-30/ev_free_cash_flow|49.1319|2006-02-06/ev_free_cash_flow|49.7496|2006-02-13/ev_free_cash_flow|50.0705|2006-02-22/ev_free_cash_flow|49.5651|2006-01-05/ps_ratio|5.5448|2006-01-13/ps_ratio|5.6528|2006-01-23/ps_ratio|5.663|2006-01-30/ps_ratio|5.5428|2006-02-06/ps_ratio|5.6996|2006-02-13/ps_ratio|5.7811|2006-02-22/ps_ratio|5.6528|2006-01-05/pe_ratio|24.3036|2006-01-13/pe_ratio|24.7768|2006-01-23/pe_ratio|24.8214|2006-01-30/pe_ratio|24.2946|2006-02-06/pe_ratio|24.9821|2006-02-13/pe_ratio|25.3393|2006-02-22/pe_ratio|24.7768|2006-01-05/price_to_book_value|1.5434|2006-01-13/price_to_book_value|1.5735|2006-01-23/price_to_book_value|1.5763|2006-01-30/price_to_book_value|1.5429|2006-02-06/price_to_book_value|1.5865|2006-02-13/price_to_book_value|1.6092|2006-02-22/price_to_book_value|1.5735|2006-01-05/peg_ratio||2006-01-13/peg_ratio||2006-01-23/peg_ratio||2006-01-30/peg_ratio||2006-02-06/peg_ratio||2006-02-13/peg_ratio||2006-02-22/peg_ratio||2006-01-05/dividend_yield|1.9471|2006-01-13/dividend_yield|1.9099|2006-01-23/dividend_yield|1.9065|2006-01-30/dividend_yield|1.9478|2006-02-06/dividend_yield|1.8942|2006-02-13/dividend_yield|1.8675|2006-02-22/dividend_yield|1.9099|2006-01-10/percent_of_shares_outstanding|0.0129|2006-02-10/percent_of_shares_outstanding|0.0283|2006-01-13/price|27.75|2006-01-30/price|27.21|2006-02-13/price|28.38|2006-02-27/price|27.78|2006-01-13/total_return_price|17.1626|2006-01-30/total_return_price|16.8286|2006-02-13/total_return_price|17.5522|2006-02-27/total_return_price|17.1811|2006-01-05/enterprise_value|270.122|2006-01-13/enterprise_value|272.4592|2006-01-23/enterprise_value|272.6797|2006-01-30/enterprise_value|270.0779|2006-02-06/enterprise_value|273.4734|2006-02-13/enterprise_value|275.2373|2006-02-22/enterprise_value|272.4592
russ2000_1186|BANC|200603|29.528|14.181||5.073||698.806||695.383|524.983|78.591|40.471|23.3|14.9923|65.5199|53.801|0.402|6.0245|26.5929|2.1362||2.1682|1.8303|1.2801|0.0201|4.1185|0.27|0.145|5.263||1.957|1.751|1.112|4.749|30.51|18.3933|312.5301|29.05|2006-04-05/ev_revenues|14.6501|2006-04-13/ev_revenues|14.6452|2006-04-27/ev_revenues|14.7687|2006-05-04/ev_revenues|14.7069|2006-05-11/ev_revenues|13.6374|2006-05-18/ev_revenues|13.5641|2006-05-26/ev_revenues|13.5264|2006-04-11/ev_free_cash_flow|52.9056|2006-04-18/ev_free_cash_flow|53.3841|2006-04-27/ev_free_cash_flow|53.5324|2006-05-04/ev_free_cash_flow|53.3085|2006-05-11/ev_free_cash_flow|49.4317|2006-05-18/ev_free_cash_flow|49.166|2006-05-26/ev_free_cash_flow|49.0294|2006-04-11/ps_ratio|5.824|2006-04-18/ps_ratio|5.9311|2006-04-27/ps_ratio|5.9643|2006-05-04/ps_ratio|5.9142|2006-05-11/ps_ratio|5.9543|2006-05-18/ps_ratio|5.8842|2006-05-26/ps_ratio|5.8481|2006-04-11/pe_ratio|25.708|2006-04-18/pe_ratio|26.1809|2006-04-27/pe_ratio|26.3274|2006-05-04/pe_ratio|26.1062|2006-05-11/pe_ratio|26.2832|2006-05-18/pe_ratio|25.9735|2006-05-26/pe_ratio|25.8142|2006-04-05/price_to_book_value|1.9373|2006-04-13/price_to_book_value|1.936|2006-04-27/price_to_book_value|1.9691|2006-05-04/price_to_book_value|1.9525|2006-05-11/price_to_book_value|1.666|2006-05-18/price_to_book_value|1.6463|2006-05-26/price_to_book_value|1.6362|2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-27/peg_ratio||2006-05-04/peg_ratio||2006-05-11/peg_ratio||2006-05-18/peg_ratio||2006-05-26/peg_ratio||2006-04-11/dividend_yield|1.8933|2006-04-18/dividend_yield|1.8591|2006-04-27/dividend_yield|1.8487|2006-05-04/dividend_yield|1.8644|2006-05-11/dividend_yield|1.8519|2006-05-18/dividend_yield|1.8739|2006-05-26/dividend_yield|1.8855|2006-04-10/percent_of_shares_outstanding|0.01|2006-05-10/percent_of_shares_outstanding|0.0159|2006-04-11/price|29.05|2006-04-27/price|29.75|2006-05-11/price|29.7|2006-05-26/price|29.17|2006-04-13/total_return_price|18.0903|2006-04-27/total_return_price|18.3995|2006-05-11/total_return_price|18.3686|2006-05-26/total_return_price|18.0408|2006-04-11/enterprise_value|307.3284|2006-04-18/enterprise_value|310.1082|2006-04-27/enterprise_value|310.9696|2006-05-04/enterprise_value|309.6692|2006-05-11/enterprise_value|287.1485|2006-05-18/enterprise_value|285.6055|2006-05-26/enterprise_value|284.812
russ2000_1186|BANC|200606|27.553|13.931||5.054||742.855||738.843|539.043|79.359|40.951|23.638|14.7673|64.6409|45.896|0.379|5.6755|24.8609|1.5848|4.5164|2.5177|2.0112|-3.6247|0.0365|4.1556|0.27|0.155|5.346||2.054|1.711|1.122|4.785|28.7|17.7501|311.6336|28.75|2006-07-07/ev_revenues|14.8006|2006-07-14/ev_revenues|14.7068|2006-07-21/ev_revenues|14.686|2006-07-28/ev_revenues|14.686|2006-08-04/ev_revenues|14.8361|2006-08-14/ev_revenues|14.7277|2006-08-21/ev_revenues|14.6234|2006-08-29/ev_revenues|14.7277|2006-07-07/ev_free_cash_flow|45.9996|2006-07-14/ev_free_cash_flow|45.7081|2006-07-21/ev_free_cash_flow|45.6433|2006-07-28/ev_free_cash_flow|45.6433|2006-08-04/ev_free_cash_flow|46.1097|2006-08-14/ev_free_cash_flow|45.7729|2006-08-21/ev_free_cash_flow|45.4489|2006-08-29/ev_free_cash_flow|45.7729|2006-07-07/ps_ratio|5.7073|2006-07-14/ps_ratio|5.6179|2006-07-21/ps_ratio|5.5981|2006-07-28/ps_ratio|5.5981|2006-08-04/ps_ratio|5.741|2006-08-14/ps_ratio|5.6378|2006-08-21/ps_ratio|5.5385|2006-08-29/ps_ratio|5.6378|2006-07-07/pe_ratio|25|2006-07-14/pe_ratio|24.6087|2006-07-21/pe_ratio|24.5217|2006-07-28/pe_ratio|24.5217|2006-08-04/pe_ratio|25.1478|2006-08-14/pe_ratio|24.6957|2006-08-21/pe_ratio|24.2609|2006-08-29/pe_ratio|24.6957|2006-07-07/price_to_book_value|1.5936|2006-07-14/price_to_book_value|1.5687|2006-07-21/price_to_book_value|1.5631|2006-07-28/price_to_book_value|1.5631|2006-08-04/price_to_book_value|1.603|2006-08-14/price_to_book_value|1.5742|2006-08-21/price_to_book_value|1.5465|2006-08-29/price_to_book_value|1.5742|2006-07-07/peg_ratio|4.5417|2006-07-14/peg_ratio|4.4706|2006-07-21/peg_ratio|4.4548|2006-07-28/peg_ratio|4.4548|2006-08-04/peg_ratio|4.5685|2006-08-14/peg_ratio|4.4864|2006-08-21/peg_ratio|4.4074|2006-08-29/peg_ratio|4.4864|2006-07-07/dividend_yield|2|2006-07-14/dividend_yield|2.0318|2006-07-21/dividend_yield|2.039|2006-07-28/dividend_yield|2.039|2006-08-04/dividend_yield|1.9882|2006-08-14/dividend_yield|2.0246|2006-08-21/dividend_yield|2.0609|2006-08-29/dividend_yield|2.0246|2006-07-11/percent_of_shares_outstanding|0.0439|2006-08-10/percent_of_shares_outstanding|0.0344|2006-07-07/price|28.75|2006-07-21/price|28.2|2006-08-04/price|28.92|2006-08-18/price|27.68|2006-07-07/total_return_price|17.7811|2006-07-21/total_return_price|17.4409|2006-08-04/total_return_price|17.8862|2006-08-18/total_return_price|17.1193|2006-07-07/enterprise_value|312.3374|2006-07-14/enterprise_value|310.3579|2006-07-21/enterprise_value|309.918|2006-07-28/enterprise_value|309.918|2006-08-04/enterprise_value|313.0852|2006-08-14/enterprise_value|310.7978|2006-08-21/enterprise_value|308.5983|2006-08-29/enterprise_value|310.7978
russ2000_1186|BANC|200609|29.391|14.641||4.978||732.763||727.548|553.048|80.721|41.542|23.525|14.8361|60.3502|46.1097|0.3503|5.741|25.1478|1.603|4.5685|2.1618|2.0747|2.1599|0.035|4.1833|0.3|0.16|5.204||2.434|1.895|1.255|4.645|28.41|17.6705|313.0852|28|2006-10-05/ev_revenues|13.4579|2006-10-12/ev_revenues|13.4161|2006-10-19/ev_revenues|13.4182|2006-10-26/ev_revenues|13.5416|2006-11-02/ev_revenues|13.4998|2006-11-10/ev_revenues|13.4719|2006-11-17/ev_revenues|13.5118|2006-11-24/ev_revenues|13.4971|2006-10-05/ev_free_cash_flow|42.1068|2006-10-12/ev_free_cash_flow|41.9758|2006-10-19/ev_free_cash_flow|41.9824|2006-10-26/ev_free_cash_flow|42.3687|2006-11-02/ev_free_cash_flow|42.2378|2006-11-10/ev_free_cash_flow|42.1506|2006-11-17/ev_free_cash_flow|42.2752|2006-11-24/ev_free_cash_flow|42.2293|2006-10-05/ps_ratio|5.5588|2006-10-12/ps_ratio|5.5191|2006-10-19/ps_ratio|5.5211|2006-10-26/ps_ratio|5.6382|2006-11-02/ps_ratio|5.5985|2006-11-10/ps_ratio|5.5648|2006-11-17/ps_ratio|5.6025|2006-11-24/ps_ratio|5.5886|2006-10-05/pe_ratio|24.7788|2006-10-12/pe_ratio|24.6018|2006-10-19/pe_ratio|24.6106|2006-10-26/pe_ratio|25.1327|2006-11-02/pe_ratio|24.9558|2006-11-10/pe_ratio|24.8053|2006-11-17/pe_ratio|24.9735|2006-11-24/pe_ratio|24.9115|2006-10-05/price_to_book_value|1.5276|2006-10-12/price_to_book_value|1.5167|2006-10-19/price_to_book_value|1.5172|2006-10-26/price_to_book_value|1.5494|2006-11-02/price_to_book_value|1.5385|2006-11-10/price_to_book_value|1.5312|2006-11-17/price_to_book_value|1.5416|2006-11-24/price_to_book_value|1.5378|2006-10-05/peg_ratio|6.7522|2006-10-12/peg_ratio|6.704|2006-10-19/peg_ratio|6.7064|2006-10-26/peg_ratio|6.8487|2006-11-02/peg_ratio|6.8004|2006-11-10/peg_ratio|6.7594|2006-11-17/peg_ratio|6.8053|2006-11-24/peg_ratio|6.7884|2006-10-05/dividend_yield|2.1429|2006-10-12/dividend_yield|2.1583|2006-10-19/dividend_yield|2.1575|2006-10-26/dividend_yield|2.1127|2006-11-02/dividend_yield|2.1277|2006-11-10/dividend_yield|2.1406|2006-11-17/dividend_yield|2.1262|2006-11-24/dividend_yield|2.1314|2006-10-10/percent_of_shares_outstanding|0.0332|2006-11-10/percent_of_shares_outstanding|0.0431|2006-10-16/price|28|2006-10-30/price|28.05|2006-11-13/price|27.79|2006-11-27/price|28|2006-10-16/total_return_price|17.4155|2006-10-30/total_return_price|17.4466|2006-11-13/total_return_price|17.2849|2006-11-27/total_return_price|17.4155|2006-10-05/enterprise_value|283.1682|2006-10-12/enterprise_value|282.2874|2006-10-19/enterprise_value|282.3315|2006-10-26/enterprise_value|284.9298|2006-11-02/enterprise_value|284.049|2006-11-10/enterprise_value|283.4629|2006-11-17/enterprise_value|284.3007|2006-11-24/enterprise_value|283.9921
russ2000_1186|BANC|200612|28.739|14.742||4.91||726.602||721.743|570.543|81.741|41.993|23.515|13.4049|54.8457|41.9408|0.3198|5.5013|24.5221|1.5138|6.6823|1.8497|2.2735|3.7455|0.0352|4.2256|0.29|0.17|4.973||0.418|1.888|1.225|4.39|27.72|17.3472|282.0518|27.55|2007-01-08/ev_revenues|12.4489|2007-01-16/ev_revenues|12.4383|2007-01-23/ev_revenues|12.4256|2007-01-30/ev_revenues|12.4256|2007-02-06/ev_revenues|12.4574|2007-02-14/ev_revenues|12.5083|2007-02-21/ev_revenues|12.4765|2007-02-28/ev_revenues|12.4659|2007-01-08/ev_free_cash_flow|72.8705|2007-01-16/ev_free_cash_flow|72.8084|2007-01-23/ev_free_cash_flow|72.734|2007-01-30/ev_free_cash_flow|72.734|2007-02-06/ev_free_cash_flow|72.9201|2007-02-14/ev_free_cash_flow|73.2179|2007-02-21/ev_free_cash_flow|73.0318|2007-02-28/ev_free_cash_flow|72.9697|2007-01-08/ps_ratio|5.5701|2007-01-16/ps_ratio|5.5601|2007-01-23/ps_ratio|5.548|2007-01-30/ps_ratio|5.548|2007-02-06/ps_ratio|5.5781|2007-02-14/ps_ratio|5.6263|2007-02-21/ps_ratio|5.5962|2007-02-28/ps_ratio|5.5861|2007-01-08/pe_ratio|24.5664|2007-01-16/pe_ratio|24.5221|2007-01-23/pe_ratio|24.469|2007-01-30/pe_ratio|24.469|2007-02-06/pe_ratio|24.6018|2007-02-14/pe_ratio|24.8142|2007-02-21/pe_ratio|24.6814|2007-02-28/pe_ratio|24.6372|2007-01-08/price_to_book_value|1.4962|2007-01-16/price_to_book_value|1.4936|2007-01-23/price_to_book_value|1.4903|2007-01-30/price_to_book_value|1.4903|2007-02-06/price_to_book_value|1.4984|2007-02-14/price_to_book_value|1.5113|2007-02-21/price_to_book_value|1.5033|2007-02-28/price_to_book_value|1.5006|2007-01-08/peg_ratio|27.5143|2007-01-16/peg_ratio|27.4648|2007-01-23/peg_ratio|27.4053|2007-01-30/peg_ratio|27.4053|2007-02-06/peg_ratio|27.554|2007-02-14/peg_ratio|27.7919|2007-02-21/peg_ratio|27.6432|2007-02-26/peg_ratio|27.8315|2007-01-08/dividend_yield|2.2695|2007-01-16/dividend_yield|2.2735|2007-01-23/dividend_yield|2.2785|2007-01-30/dividend_yield|2.2785|2007-02-06/dividend_yield|2.2662|2007-02-14/dividend_yield|2.2468|2007-02-21/dividend_yield|2.2589|2007-02-28/dividend_yield|2.2629|2007-01-09/percent_of_shares_outstanding|0.0197|2007-02-12/percent_of_shares_outstanding|0.0264|2007-01-10/price|27.55|2007-01-24/price|27.61|2007-02-07/price|27.91|2007-02-21/price|27.89|2007-01-10/total_return_price|17.2408|2007-01-24/total_return_price|17.2784|2007-02-07/total_return_price|17.4661|2007-02-21/total_return_price|17.4536|2007-01-08/enterprise_value|258.763|2007-01-16/enterprise_value|258.5427|2007-01-23/enterprise_value|258.2784|2007-01-30/enterprise_value|258.2784|2007-02-06/enterprise_value|258.9392|2007-02-14/enterprise_value|259.9966|2007-02-21/enterprise_value|259.3358|2007-02-28/enterprise_value|259.1155
russ2000_1186|BANC|200703|31.87|16.591||4.893||704.622||700.097|578.897|83.156|42.601|23.282|12.0759|47.1266|70.6868|0.2776|5.2169|23.0088|1.4014|26.1565|1.4575|2.5577|10.1216|0.0194|4.152|0.25|0.18|5.069||2.07|1.587|1.038|4.489|26.06|16.4206|251.0088|25.95|2007-04-04/ev_revenues|10.6297|2007-04-11/ev_revenues|10.5399|2007-04-19/ev_revenues|10.5143|2007-04-26/ev_revenues|10.9035|2007-05-03/ev_revenues|10.9612|2007-05-10/ev_revenues|10.6404|2007-05-17/ev_revenues|10.6404|2007-05-24/ev_revenues|10.4779|2007-05-31/ev_revenues|10.4351|2007-04-04/ev_free_cash_flow|51.4304|2007-04-11/ev_free_cash_flow|50.9958|2007-04-19/ev_free_cash_flow|50.8716|2007-04-26/ev_free_cash_flow|52.7548|2007-05-03/ev_free_cash_flow|53.0342|2007-05-10/ev_free_cash_flow|51.4821|2007-05-17/ev_free_cash_flow|51.4821|2007-05-24/ev_free_cash_flow|50.6956|2007-05-31/ev_free_cash_flow|50.4888|2007-04-04/ps_ratio|5.2665|2007-04-11/ps_ratio|5.1813|2007-04-19/ps_ratio|5.1569|2007-04-26/ps_ratio|5.5263|2007-05-03/ps_ratio|5.5811|2007-05-10/ps_ratio|5.2767|2007-05-17/ps_ratio|5.2767|2007-05-24/ps_ratio|5.1224|2007-05-31/ps_ratio|5.0818|2007-04-04/pe_ratio|23.3784|2007-04-11/pe_ratio|23|2007-04-19/pe_ratio|22.8919|2007-04-26/pe_ratio|24.5315|2007-05-03/pe_ratio|24.7748|2007-05-10/pe_ratio|23.4234|2007-05-17/pe_ratio|23.4234|2007-05-24/pe_ratio|22.7386|2007-05-31/pe_ratio|22.5586|2007-04-04/price_to_book_value|1.3743|2007-04-11/price_to_book_value|1.352|2007-04-19/price_to_book_value|1.3457|2007-04-26/price_to_book_value|1.4421|2007-05-03/price_to_book_value|1.4564|2007-05-10/price_to_book_value|1.3769|2007-05-17/price_to_book_value|1.3769|2007-05-24/price_to_book_value|1.3367|2007-05-31/price_to_book_value|1.3261|2007-04-02/peg_ratio||2007-04-10/peg_ratio||2007-04-17/peg_ratio||2007-04-24/peg_ratio||2007-05-01/peg_ratio||2007-05-08/peg_ratio||2007-05-17/peg_ratio||2007-05-24/peg_ratio||2007-05-31/peg_ratio||2007-04-04/dividend_yield|2.5626|2007-04-11/dividend_yield|2.6048|2007-04-19/dividend_yield|2.6171|2007-04-26/dividend_yield|2.4422|2007-05-03/dividend_yield|2.4182|2007-05-10/dividend_yield|2.5577|2007-05-17/dividend_yield|2.5577|2007-05-24/dividend_yield|2.6347|2007-05-31/dividend_yield|2.6558|2007-04-10/percent_of_shares_outstanding|0.014|2007-05-10/percent_of_shares_outstanding|0.0073|2007-04-04/price|25.95|2007-04-19/price|25.41|2007-05-03/price|27.5|2007-05-17/price|26|2007-05-31/price|25.04|2007-04-04/total_return_price|16.3513|2007-04-19/total_return_price|16.011|2007-05-03/total_return_price|17.3279|2007-05-17/total_return_price|16.3828|2007-05-31/total_return_price|15.7779|2007-04-04/enterprise_value|218.8876|2007-04-11/enterprise_value|217.038|2007-04-19/enterprise_value|216.5096|2007-04-26/enterprise_value|224.5245|2007-05-03/enterprise_value|225.7135|2007-05-10/enterprise_value|219.1078|2007-05-17/enterprise_value|219.1078|2007-05-24/enterprise_value|215.7605|2007-05-31/enterprise_value|214.8802
russ2000_1186|BANC|200706|27.258|15.012||4.917||685.71||680.483|582.983|83.442|42.623|23.592|10.4223|44.5796|50.4267|0.2503|5.0697|22.5045|1.3229||1.1685|2.7822|16.0259|0.0065|4.2105|0.19|0.185|4.775||2.034|1.173|0.8|4.146|24.98|15.8598|214.6159|24.83|2007-07-05/ev_revenues|9.6476|2007-07-12/ev_revenues|9.5817|2007-07-19/ev_revenues|9.3199|2007-07-26/ev_revenues|8.9548|2007-08-03/ev_revenues|8.9262|2007-08-10/ev_revenues|9.0142|2007-08-17/ev_revenues|8.9042|2007-08-24/ev_revenues|9.1615|2007-08-31/ev_revenues|9.1351|2007-07-05/ev_free_cash_flow|60.9708|2007-07-12/ev_free_cash_flow|60.5538|2007-07-19/ev_free_cash_flow|58.8996|2007-07-26/ev_free_cash_flow|56.592|2007-08-03/ev_free_cash_flow|56.4113|2007-08-10/ev_free_cash_flow|56.9673|2007-08-17/ev_free_cash_flow|56.2723|2007-08-24/ev_free_cash_flow|57.8987|2007-08-31/ev_free_cash_flow|57.7319|2007-07-05/ps_ratio|5.2628|2007-07-12/ps_ratio|5.2|2007-07-19/ps_ratio|4.9508|2007-07-26/ps_ratio|4.6031|2007-08-03/ps_ratio|4.5759|2007-08-10/ps_ratio|4.6597|2007-08-17/ps_ratio|4.555|2007-08-24/ps_ratio|4.8|2007-08-31/ps_ratio|4.7748|2007-07-05/pe_ratio|24.3981|2007-07-12/pe_ratio|24.1068|2007-07-19/pe_ratio|22.9515|2007-07-26/pe_ratio|21.3398|2007-08-03/pe_ratio|21.2136|2007-08-10/pe_ratio|21.6019|2007-08-17/pe_ratio|21.1165|2007-08-24/pe_ratio|22.2524|2007-08-31/pe_ratio|22.1359|2007-07-05/price_to_book_value|1.3263|2007-07-12/price_to_book_value|1.3104|2007-07-19/price_to_book_value|1.2476|2007-07-26/price_to_book_value|1.16|2007-08-03/price_to_book_value|1.1532|2007-08-10/price_to_book_value|1.1743|2007-08-17/price_to_book_value|1.1479|2007-08-24/price_to_book_value|1.2096|2007-08-31/price_to_book_value|1.2033|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-03/peg_ratio||2007-08-10/peg_ratio||2007-08-17/peg_ratio||2007-08-24/peg_ratio||2007-08-31/peg_ratio||2007-07-05/dividend_yield|2.7656|2007-07-12/dividend_yield|2.799|2007-07-19/dividend_yield|2.9399|2007-07-26/dividend_yield|3.162|2007-08-03/dividend_yield|3.1808|2007-08-10/dividend_yield|3.1236|2007-08-17/dividend_yield|3.1954|2007-08-24/dividend_yield|3.0323|2007-08-31/dividend_yield|3.0482|2007-07-10/percent_of_shares_outstanding|0.0347|2007-08-10/percent_of_shares_outstanding|0.0166|2007-07-12/price|24.83|2007-07-26/price|21.98|2007-08-09/price|22.5|2007-08-24/price|22.92|2007-07-12/total_return_price|15.7646|2007-07-26/total_return_price|13.9551|2007-08-09/total_return_price|14.2853|2007-08-24/total_return_price|14.5519|2007-07-05/enterprise_value|193.1555|2007-07-12/enterprise_value|191.8344|2007-07-19/enterprise_value|186.5938|2007-07-26/enterprise_value|179.2835|2007-08-03/enterprise_value|178.711|2007-08-10/enterprise_value|180.4726|2007-08-17/enterprise_value|178.2706|2007-08-24/enterprise_value|183.4231|2007-08-31/enterprise_value|182.8946
russ2000_1186|BANC|200709|24.983|12.629||4.849||686.899||681.69|582.19|83.577|42.129|23.594|9.4541|57.8783|59.7475|0.2514|5.0785|23.5437|1.2798||1.1905|2.9691|21.837|0.0462|4.0429|0.07|0.185|4.552||2.336||0.283|3.959|25.28|16.1803|189.2802|25.22|2007-10-09/ev_revenues|10.219|2007-10-16/ev_revenues|10.0531|2007-10-23/ev_revenues|9.828|2007-10-30/ev_revenues|9.7552|2007-11-06/ev_revenues|9.7143|2007-11-13/ev_revenues|9.4892|2007-11-20/ev_revenues|9.3437|2007-11-27/ev_revenues|8.9481|2007-10-03/ev_free_cash_flow|187.1132|2007-10-11/ev_free_cash_flow|186.6179|2007-10-18/ev_free_cash_flow|181.5002|2007-10-25/ev_free_cash_flow|180.5097|2007-11-01/ev_free_cash_flow|176.3412|2007-11-08/ev_free_cash_flow|172.668|2007-11-15/ev_free_cash_flow|172.3585|2007-11-23/ev_free_cash_flow|165.8582|2007-11-30/ev_free_cash_flow|164.3724|2007-10-09/ps_ratio|5.4137|2007-10-16/ps_ratio|5.257|2007-10-23/ps_ratio|5.0445|2007-10-30/ps_ratio|4.9758|2007-11-06/ps_ratio|4.9372|2007-11-13/ps_ratio|4.7247|2007-11-20/ps_ratio|4.5873|2007-11-27/ps_ratio|4.2138|2007-10-09/pe_ratio|31.525|2007-10-16/pe_ratio|30.6125|2007-10-23/pe_ratio|29.375|2007-10-30/pe_ratio|28.975|2007-11-06/pe_ratio|28.75|2007-11-13/pe_ratio|27.5125|2007-11-20/pe_ratio|26.7125|2007-11-27/pe_ratio|24.5375|2007-10-09/price_to_book_value|1.3288|2007-10-16/price_to_book_value|1.2904|2007-10-23/price_to_book_value|1.2382|2007-10-30/price_to_book_value|1.2214|2007-11-06/price_to_book_value|1.2119|2007-11-13/price_to_book_value|1.1597|2007-11-20/price_to_book_value|1.126|2007-11-27/price_to_book_value|1.0343|2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-09/dividend_yield|2.8549|2007-10-16/dividend_yield|2.94|2007-10-23/dividend_yield|3.0638|2007-10-30/dividend_yield|3.1061|2007-11-06/dividend_yield|3.1304|2007-11-13/dividend_yield|3.2712|2007-11-20/dividend_yield|3.3692|2007-11-27/dividend_yield|3.6679|2007-10-10/percent_of_shares_outstanding|0.0526|2007-10-26/percent_of_shares_outstanding|0.0439|2007-11-09/percent_of_shares_outstanding|0.0398|2007-11-27/percent_of_shares_outstanding|0.0633|2007-10-09/price|25.22|2007-10-23/price|23.5|2007-11-06/price|23|2007-11-20/price|21.37|2007-10-09/total_return_price|16.1419|2007-10-23/total_return_price|15.041|2007-11-06/total_return_price|14.721|2007-11-20/total_return_price|13.6777|2007-10-09/enterprise_value|197.9323|2007-10-16/enterprise_value|194.7176|2007-10-23/enterprise_value|190.358|2007-10-30/enterprise_value|188.9488|2007-11-06/enterprise_value|188.1561|2007-11-13/enterprise_value|183.7964|2007-11-20/enterprise_value|180.9781|2007-11-27/enterprise_value|173.3156
russ2000_1186|BANC|200712|33.483|14.153||4.755||690.645||685.851|574.151|84.075|42.192|23.685|8.6775|59.9957|54.8294|0.2293|3.9583|23.05|0.9716||1.3286|3.9859|19.9525|0.1013|4.2052|0.2|0.185|4.859||0.184|0.697|0.84|4.27|19.5|12.5957|168.0752|17.4|2008-01-02/ev_revenues|9.041|2008-01-09/ev_revenues|9.0182|2008-01-16/ev_revenues|9.0547|2008-01-23/ev_revenues|8.8925|2008-01-30/ev_revenues|8.9588|2008-02-06/ev_revenues|8.9291|2008-02-13/ev_revenues|9.0981|2008-02-21/ev_revenues|8.9793|2008-02-28/ev_revenues|8.9176|2008-01-07/ev_free_cash_flow|54.3543|2008-01-14/ev_free_cash_flow|53.3903|2008-01-22/ev_free_cash_flow|53.1867|2008-01-29/ev_free_cash_flow|52.8473|2008-02-05/ev_free_cash_flow|53.2546|2008-02-13/ev_free_cash_flow|54.0692|2008-02-21/ev_free_cash_flow|53.3632|2008-02-28/ev_free_cash_flow|52.9966|2008-01-02/ps_ratio|3.7526|2008-01-09/ps_ratio|3.731|2008-01-16/ps_ratio|3.7655|2008-01-23/ps_ratio|3.6124|2008-01-30/ps_ratio|3.675|2008-02-06/ps_ratio|3.6469|2008-02-13/ps_ratio|3.8065|2008-02-21/ps_ratio|3.6944|2008-02-28/ps_ratio|3.6361|2008-01-02/pe_ratio|24.507|2008-01-09/pe_ratio|24.3662|2008-01-16/pe_ratio|24.5914|2008-01-23/pe_ratio|23.5915|2008-01-30/pe_ratio|24|2008-02-06/pe_ratio|23.817|2008-02-13/pe_ratio|24.8592|2008-02-21/pe_ratio|24.1268|2008-02-28/pe_ratio|23.7465|2008-01-02/price_to_book_value|0.9103|2008-01-09/price_to_book_value|0.9051|2008-01-16/price_to_book_value|0.9135|2008-01-23/price_to_book_value|0.8763|2008-01-30/price_to_book_value|0.8915|2008-02-06/price_to_book_value|0.8847|2008-02-13/price_to_book_value|0.9234|2008-02-21/price_to_book_value|0.8962|2008-02-28/price_to_book_value|0.8821|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|4.2241|2008-01-09/dividend_yield|4.2486|2008-01-16/dividend_yield|4.2096|2008-01-23/dividend_yield|4.3881|2008-01-30/dividend_yield|4.3134|2008-02-06/dividend_yield|4.3465|2008-02-13/dividend_yield|4.1643|2008-02-21/dividend_yield|4.2907|2008-02-28/dividend_yield|4.3594|2008-01-15/percent_of_shares_outstanding|0.1272|2008-01-31/percent_of_shares_outstanding|0.1066|2008-02-15/percent_of_shares_outstanding|0.0878|2008-02-29/percent_of_shares_outstanding|0.0822|2008-01-02/price|17.4|2008-01-16/price|17.4599|2008-01-30/price|17.04|2008-02-13/price|17.65|2008-02-27/price|16.91|2008-01-02/total_return_price|11.2393|2008-01-16/total_return_price|11.278|2008-01-30/total_return_price|11.0067|2008-02-13/total_return_price|11.4007|2008-02-27/total_return_price|10.9228|2008-01-02/enterprise_value|174.0844|2008-01-09/enterprise_value|173.6445|2008-01-16/enterprise_value|174.3479|2008-01-23/enterprise_value|171.2252|2008-01-30/enterprise_value|172.5008|2008-02-06/enterprise_value|171.9295|2008-02-13/enterprise_value|175.1841|2008-02-21/enterprise_value|172.8967|2008-02-28/enterprise_value|171.7091
russ2000_1186|BANC|200803|27.713|14.609||4.657||713.691||709.366|576.066|83.839|42.587|24.614|8.8331|61.3507|52.4944|0.2376|3.5779|23.3662|0.8627||1.59|4.4605|11.6578|0.1271|4.1643|0.28|0.185|5.705||2|1.714|1.166|5.125|16.59|10.8354|170.0818|16.5|2008-04-03/ev_revenues|9.6105|2008-04-10/ev_revenues|9.5908|2008-04-17/ev_revenues|9.5581|2008-04-24/ev_revenues|9.5079|2008-05-01/ev_revenues|9.5581|2008-05-08/ev_revenues|9.5271|2008-05-15/ev_revenues|9.6792|2008-05-22/ev_revenues|9.3903|2008-05-29/ev_revenues|9.2795|2008-04-03/ev_free_cash_flow|59.2751|2008-04-10/ev_free_cash_flow|59.154|2008-04-17/ev_free_cash_flow|58.952|2008-04-24/ev_free_cash_flow|58.6423|2008-05-01/ev_free_cash_flow|58.952|2008-05-08/ev_free_cash_flow|58.7609|2008-05-15/ev_free_cash_flow|59.6987|2008-05-22/ev_free_cash_flow|57.9169|2008-05-29/ev_free_cash_flow|57.2337|2008-04-03/ps_ratio|3.487|2008-04-10/ps_ratio|3.4682|2008-04-17/ps_ratio|3.4368|2008-04-24/ps_ratio|3.3888|2008-05-01/ps_ratio|3.4368|2008-05-08/ps_ratio|3.4243|2008-05-15/ps_ratio|3.5705|2008-05-22/ps_ratio|3.2927|2008-05-29/ps_ratio|3.1861|2008-04-03/pe_ratio|22.5541|2008-04-10/pe_ratio|22.4324|2008-04-17/pe_ratio|22.2297|2008-04-24/pe_ratio|21.9189|2008-05-01/pe_ratio|22.2297|2008-05-08/pe_ratio|22.1486|2008-05-15/pe_ratio|23.0946|2008-05-22/pe_ratio|21.2973|2008-05-29/pe_ratio|20.6081|2008-04-03/price_to_book_value|0.8644|2008-04-10/price_to_book_value|0.8597|2008-04-17/price_to_book_value|0.852|2008-04-24/price_to_book_value|0.8401|2008-05-01/price_to_book_value|0.852|2008-05-08/price_to_book_value|0.8446|2008-05-15/price_to_book_value|0.8807|2008-05-22/price_to_book_value|0.8122|2008-05-29/price_to_book_value|0.7859|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|4.4338|2008-04-10/dividend_yield|4.4578|2008-04-17/dividend_yield|4.4985|2008-04-24/dividend_yield|4.5623|2008-05-01/dividend_yield|4.4985|2008-05-08/dividend_yield|4.5149|2008-05-15/dividend_yield|4.33|2008-05-22/dividend_yield|4.6954|2008-05-29/dividend_yield|4.8525|2008-04-15/percent_of_shares_outstanding|0.1134|2008-04-30/percent_of_shares_outstanding|0.116|2008-05-15/percent_of_shares_outstanding|0.1089|2008-05-30/percent_of_shares_outstanding|0.1056|2008-04-09/price|16.5|2008-04-23/price|16.4501|2008-05-07/price|16.35|2008-05-21/price|16|2008-04-09/total_return_price|10.7766|2008-04-23/total_return_price|10.744|2008-05-07/total_return_price|10.6786|2008-05-21/total_return_price|10.45|2008-04-03/enterprise_value|191.1623|2008-04-10/enterprise_value|190.7715|2008-04-17/enterprise_value|190.1202|2008-04-24/enterprise_value|189.1215|2008-05-01/enterprise_value|190.1202|2008-05-08/enterprise_value|189.504|2008-05-15/enterprise_value|192.5283|2008-05-22/enterprise_value|186.7821|2008-05-29/enterprise_value|184.5786
russ2000_1186|BANC|200806|25.224|12.879||4.555||743.657||739.227|565.227|81.03|40.025|25.138|8.7886|439.5812|54.206|0.2628|2.7139|17.5541|0.6694||2.1474|5.6967|-10.2495|0.0064|4.1512|-0.43|0.185|6.27||1.727|-2.481|-1.796|5.707|14|9.2572|174.8143|12|2008-07-07/ev_revenues|9.9521|2008-07-15/ev_revenues|9.7506|2008-07-22/ev_revenues|9.9017|2008-07-29/ev_revenues|10.1234|2008-08-05/ev_revenues|10.1475|2008-08-12/ev_revenues|9.8285|2008-08-20/ev_revenues|9.9795|2008-08-27/ev_revenues|10.0419|2008-07-07/ev_free_cash_flow|41.1912|2008-07-15/ev_free_cash_flow|40.3572|2008-07-22/ev_free_cash_flow|40.9827|2008-07-29/ev_free_cash_flow|41.9002|2008-08-05/ev_free_cash_flow|42.0002|2008-08-12/ev_free_cash_flow|40.6798|2008-08-20/ev_free_cash_flow|41.3046|2008-08-27/ev_free_cash_flow|41.5628|2008-07-07/ps_ratio|2.3235|2008-07-15/ps_ratio|2.1299|2008-07-22/ps_ratio|2.2751|2008-07-29/ps_ratio|2.4881|2008-08-05/ps_ratio|2.5113|2008-08-12/ps_ratio|2.2073|2008-08-20/ps_ratio|2.3526|2008-08-27/ps_ratio|2.4126|2008-07-07/pe_ratio|100|2008-07-15/pe_ratio|91.6667|2008-07-22/pe_ratio|97.9167|2008-07-29/pe_ratio|107.0833|2008-08-05/pe_ratio|108.0833|2008-08-12/pe_ratio|95|2008-08-20/pe_ratio|101.25|2008-08-27/pe_ratio|103.8333|2008-07-07/price_to_book_value|0.6382|2008-07-15/price_to_book_value|0.585|2008-07-22/price_to_book_value|0.6249|2008-07-29/price_to_book_value|0.6834|2008-08-05/price_to_book_value|0.6898|2008-08-12/price_to_book_value|0.6056|2008-08-20/price_to_book_value|0.6454|2008-08-27/price_to_book_value|0.6619|2008-07-07/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-07/dividend_yield|6.1667|2008-07-15/dividend_yield|6.7273|2008-07-22/dividend_yield|6.2979|2008-07-29/dividend_yield|5.7588|2008-08-05/dividend_yield|5.7055|2008-08-12/dividend_yield|6.4912|2008-08-20/dividend_yield|6.0905|2008-08-27/dividend_yield|5.939|2008-07-15/percent_of_shares_outstanding|0.1081|2008-07-31/percent_of_shares_outstanding|0.4646|2008-08-15/percent_of_shares_outstanding|0.44|2008-08-29/percent_of_shares_outstanding|0.466|2008-07-02/price|12|2008-07-16/price|11.22|2008-07-30/price|12.9|2008-08-13/price|11.38|2008-08-27/price|12.46|2008-07-02/total_return_price|7.9347|2008-07-16/total_return_price|7.419|2008-07-30/total_return_price|8.5298|2008-08-13/total_return_price|7.5248|2008-08-27/total_return_price|8.2389|2008-07-07/enterprise_value|212.835|2008-07-15/enterprise_value|208.5255|2008-07-22/enterprise_value|211.7576|2008-07-29/enterprise_value|216.4981|2008-08-05/enterprise_value|217.0152|2008-08-12/enterprise_value|210.1923|2008-08-20/enterprise_value|213.4207|2008-08-27/enterprise_value|214.7551
russ2000_1186|BANC|200809|25.81|12.196||4.514||763.7||759.036|575.736|81.849|40.703|25.199|10.2311|136.7588|42.3459|0.2675|2.5946|111.6667|0.7118||2.2395|5.5224|-22.2213|0.4569|4.1502|0.35|0.185|6.569||2.419|1.784|1.444|5.852|13|8.7237|218.8013|10.2501|2008-10-06/ev_revenues|9.2185|2008-10-13/ev_revenues|9.167|2008-10-20/ev_revenues|9.2424|2008-10-27/ev_revenues|9.1247|2008-11-03/ev_revenues|9.2755|2008-11-11/ev_revenues|9.2424|2008-11-18/ev_revenues|9.1743|2008-11-25/ev_revenues|9.0106|2008-10-06/ev_free_cash_flow|27.6873|2008-10-13/ev_free_cash_flow|27.5326|2008-10-20/ev_free_cash_flow|27.7591|2008-10-27/ev_free_cash_flow|27.4056|2008-11-03/ev_free_cash_flow|27.8586|2008-11-11/ev_free_cash_flow|27.7591|2008-11-18/ev_free_cash_flow|27.5547|2008-11-25/ev_free_cash_flow|27.0631|2008-10-06/ps_ratio|1.8467|2008-10-13/ps_ratio|1.7969|2008-10-20/ps_ratio|1.8699|2008-10-27/ps_ratio|1.7559|2008-11-03/ps_ratio|1.9019|2008-11-11/ps_ratio|1.8699|2008-11-18/ps_ratio|1.804|2008-11-25/ps_ratio|1.6455|2008-10-06/pe_ratio|25.925|2008-10-13/pe_ratio|25.225|2008-10-20/pe_ratio|26.25|2008-10-27/pe_ratio|24.65|2008-11-03/pe_ratio|26.7|2008-11-11/pe_ratio|26.25|2008-11-18/pe_ratio|25.325|2008-11-25/pe_ratio|23.1|2008-10-06/price_to_book_value|0.5453|2008-10-13/price_to_book_value|0.5306|2008-10-20/price_to_book_value|0.5522|2008-10-27/price_to_book_value|0.5185|2008-11-03/price_to_book_value|0.5616|2008-11-11/price_to_book_value|0.5522|2008-11-18/price_to_book_value|0.5327|2008-11-25/price_to_book_value|0.4859|2008-10-06/peg_ratio||2008-10-13/peg_ratio||2008-10-20/peg_ratio||2008-10-27/peg_ratio||2008-11-03/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-06/dividend_yield|7.136|2008-10-13/dividend_yield|7.334|2008-10-20/dividend_yield|7.0476|2008-10-27/dividend_yield|7.5051|2008-11-03/dividend_yield|6.9288|2008-11-11/dividend_yield|7.0476|2008-11-18/dividend_yield|7.305|2008-11-25/dividend_yield|8.0087|2008-10-15/percent_of_shares_outstanding|0.4594|2008-10-31/percent_of_shares_outstanding|0.4389|2008-11-14/percent_of_shares_outstanding|0.4466|2008-11-28/percent_of_shares_outstanding|0.4415|2008-10-08/price|10.2501|2008-10-23/price|10.12|2008-11-06/price|10|2008-11-20/price|8.29|2008-10-08/total_return_price|6.8784|2008-10-23/total_return_price|6.7911|2008-11-06/total_return_price|6.7106|2008-11-20/total_return_price|5.5631|2008-10-06/enterprise_value|215.7396|2008-10-13/enterprise_value|214.5344|2008-10-20/enterprise_value|216.2992|2008-10-27/enterprise_value|213.5444|2008-11-03/enterprise_value|217.0739|2008-11-11/enterprise_value|216.2992|2008-11-18/enterprise_value|214.7066|2008-11-25/enterprise_value|210.8757
russ2000_1186|BANC|200812|23.245|10.402||4.448||777.797|4.62|773.177|598.177|79.655|38.496|25.736|8.9804|-425.7136|33.1229|0.2569|1.5983||0.5215||1.7726|7.6684|-23.4416|0.5228|4.1481|-0.35|0.185|6.533||2.423|-3.009|-1.343|5.956|9.5|6.5097|225.2025|9.93|2009-01-07/ev_revenues|8.9804|2009-01-14/ev_revenues|8.7522|2009-01-21/ev_revenues|8.8689|2009-01-28/ev_revenues|8.862|2009-02-09/ev_revenues|8.8345|2009-02-17/ev_revenues|8.4861|2009-02-24/ev_revenues|8.3625|2009-01-07/ev_free_cash_flow|33.1229|2009-01-14/ev_free_cash_flow|32.2809|2009-01-21/ev_free_cash_flow|32.7114|2009-01-28/ev_free_cash_flow|32.6861|2009-02-09/ev_free_cash_flow|32.5848|2009-02-17/ev_free_cash_flow|31.2996|2009-02-24/ev_free_cash_flow|30.8438|2009-01-07/ps_ratio|1.5983|2009-01-14/ps_ratio|1.378|2009-01-21/ps_ratio|1.4906|2009-01-28/ps_ratio|1.484|2009-02-09/ps_ratio|1.4575|2009-02-17/ps_ratio|1.1213|2009-02-24/ps_ratio|1.002|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|0.5215|2009-01-14/price_to_book_value|0.4496|2009-01-21/price_to_book_value|0.4863|2009-01-28/price_to_book_value|0.4842|2009-02-09/price_to_book_value|0.4755|2009-02-17/price_to_book_value|0.3658|2009-02-24/price_to_book_value|0.3269|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|7.6684|2009-01-14/dividend_yield|8.8942|2009-01-21/dividend_yield|8.2222|2009-01-28/dividend_yield|8.2589|2009-02-09/dividend_yield|8.4091|2009-02-17/dividend_yield|10.9306|2009-02-24/dividend_yield|12.2314|2009-01-15/percent_of_shares_outstanding|0.5116|2009-01-30/percent_of_shares_outstanding|0.518|2009-02-13/percent_of_shares_outstanding|0.5193|2009-02-27/percent_of_shares_outstanding|0.5175|2009-01-02/price|9.93|2009-01-16/price|8.16|2009-01-30/price|8.07|2009-02-13/price|8.69|2009-02-27/price|6.26|2009-01-02/total_return_price|6.8043|2009-01-16/total_return_price|5.5915|2009-01-30/total_return_price|5.5298|2009-02-13/total_return_price|5.9546|2009-02-27/total_return_price|4.2895|2009-01-07/enterprise_value|225.2025|2009-01-14/enterprise_value|219.4778|2009-01-21/enterprise_value|222.4047|2009-01-28/enterprise_value|222.2325|2009-02-09/enterprise_value|221.5438|2009-02-17/enterprise_value|212.8061|2009-02-24/enterprise_value|209.707
russ2000_1186|BANC|200903|15.671|11.395||4.415||800.933|3.915|797.018|630.123|76.293|35.288|25.739|7.622|-47.5391|24.4829|0.2266|1.0506||0.3745||1.7502|9.7037|-25.0118|0.5232|4.1424|-0.68|0.1|7.279||2.548|-3.298|-2.578|6.878|6.72|4.6875|203.1344|7.7|2009-04-07/ev_revenues|7.6935|2009-04-14/ev_revenues|7.7729|2009-04-21/ev_revenues|7.7475|2009-04-28/ev_revenues|7.7538|2009-05-05/ev_revenues|7.8205|2009-05-14/ev_revenues|7.8888|2009-05-21/ev_revenues|7.8493|2009-05-28/ev_revenues|7.7616|2009-04-07/ev_free_cash_flow|24.7124|2009-04-14/ev_free_cash_flow|24.9675|2009-04-21/ev_free_cash_flow|24.8859|2009-04-28/ev_free_cash_flow|24.9063|2009-05-05/ev_free_cash_flow|25.1205|2009-05-14/ev_free_cash_flow|25.3399|2009-05-21/ev_free_cash_flow|25.2129|2009-05-28/ev_free_cash_flow|24.9312|2009-04-07/ps_ratio|1.1206|2009-04-14/ps_ratio|1.1984|2009-04-21/ps_ratio|1.1735|2009-04-28/ps_ratio|1.1798|2009-05-05/ps_ratio|1.2451|2009-05-14/ps_ratio|1.312|2009-05-21/ps_ratio|1.2685|2009-05-28/ps_ratio|1.1829|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-14/pe_ratio||2009-05-21/pe_ratio||2009-05-28/pe_ratio||2009-04-07/price_to_book_value|0.3994|2009-04-14/price_to_book_value|0.4272|2009-04-21/price_to_book_value|0.4183|2009-04-28/price_to_book_value|0.4205|2009-05-05/price_to_book_value|0.4438|2009-05-14/price_to_book_value|0.4677|2009-05-21/price_to_book_value|0.4539|2009-05-28/price_to_book_value|0.4232|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-14/peg_ratio||2009-05-21/peg_ratio||2009-05-28/peg_ratio||2009-04-07/dividend_yield|9.0972|2009-04-14/dividend_yield|8.5065|2009-04-21/dividend_yield|8.687|2009-04-28/dividend_yield|8.6412|2009-05-05/dividend_yield|8.1875|2009-05-14/dividend_yield|7.7699|2009-05-21/dividend_yield|8.0368|2009-05-28/dividend_yield|8.6184|2009-04-15/percent_of_shares_outstanding|0.5143|2009-04-30/percent_of_shares_outstanding|0.5316|2009-05-15/percent_of_shares_outstanding|0.5245|2009-05-29/percent_of_shares_outstanding|0.5209|2009-04-13/price|7.7|2009-04-27/price|7.83|2009-05-14/price|8.43|2009-05-28/price|7.6|2009-04-13/total_return_price|5.3711|2009-04-27/total_return_price|5.4617|2009-05-14/total_return_price|5.8803|2009-05-28/total_return_price|5.3013|2009-04-07/enterprise_value|205.039|2009-04-14/enterprise_value|207.1552|2009-04-21/enterprise_value|206.478|2009-04-28/enterprise_value|206.6474|2009-05-05/enterprise_value|208.425|2009-05-14/enterprise_value|210.245|2009-05-21/enterprise_value|209.1911|2009-05-28/enterprise_value|206.8544
russ2000_1186|BANC|200906|15.881|10.953||4.344||797.996|3.906|794.09|628.59|76.567|35.535|25.763|7.6022|-113.1514|24.4192|0.2269|1.0272||0.3675||1.7304|7.8788|-12.3715|0.4648|4.1526|0.1|0.05|7.786||2.744|0.882|0.685|7.246|6.6|4.6337|202.6058|6.46|2009-07-02/ev_revenues|7.1294|2009-07-09/ev_revenues|7.1384|2009-07-16/ev_revenues|7.1264|2009-07-23/ev_revenues|7.1188|2009-07-30/ev_revenues|7.3979|2009-08-06/ev_revenues|7.3028|2009-08-13/ev_revenues|7.2199|2009-08-21/ev_revenues|7.1897|2009-08-31/ev_revenues|7.2576|2009-07-02/ev_free_cash_flow|24.3824|2009-07-09/ev_free_cash_flow|24.4133|2009-07-16/ev_free_cash_flow|24.372|2009-07-23/ev_free_cash_flow|24.3462|2009-07-30/ev_free_cash_flow|25.3006|2009-08-06/ev_free_cash_flow|24.9756|2009-08-13/ev_free_cash_flow|24.6919|2009-08-21/ev_free_cash_flow|24.5887|2009-08-31/ev_free_cash_flow|24.8208|2009-07-02/ps_ratio|0.9426|2009-07-09/ps_ratio|0.9514|2009-07-16/ps_ratio|0.9396|2009-07-23/ps_ratio|0.9323|2009-07-30/ps_ratio|1.2047|2009-08-06/ps_ratio|1.1119|2009-08-13/ps_ratio|1.0309|2009-08-21/ps_ratio|1.0015|2009-08-31/ps_ratio|1.0678|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-21/pe_ratio||2009-08-31/pe_ratio||2009-07-02/price_to_book_value|0.3551|2009-07-09/price_to_book_value|0.3585|2009-07-16/price_to_book_value|0.354|2009-07-23/price_to_book_value|0.3512|2009-07-30/price_to_book_value|0.4539|2009-08-06/price_to_book_value|0.4189|2009-08-13/price_to_book_value|0.3884|2009-08-21/price_to_book_value|0.3773|2009-08-31/price_to_book_value|0.4023|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-21/peg_ratio||2009-08-31/peg_ratio||2009-07-02/dividend_yield|8.125|2009-07-09/dividend_yield|8.0495|2009-07-16/dividend_yield|8.1505|2009-07-23/dividend_yield|8.2148|2009-07-30/dividend_yield|6.357|2009-08-06/dividend_yield|6.8874|2009-08-13/dividend_yield|7.4286|2009-08-21/dividend_yield|7.6471|2009-08-31/dividend_yield|7.1724|2009-07-15/percent_of_shares_outstanding|0.443|2009-07-31/percent_of_shares_outstanding|0.5583|2009-08-14/percent_of_shares_outstanding|0.4478|2009-08-31/percent_of_shares_outstanding|0.0162|2009-07-09/price|6.46|2009-07-23/price|6.33|2009-08-06/price|7.55|2009-08-21/price|6.8|2009-07-09/total_return_price|4.5354|2009-07-23/total_return_price|4.4441|2009-08-06/total_return_price|5.3006|2009-08-21/total_return_price|4.7741|2009-07-02/enterprise_value|200.813|2009-07-09/enterprise_value|201.068|2009-07-16/enterprise_value|200.7281|2009-07-23/enterprise_value|200.5156|2009-07-30/enterprise_value|208.3755|2009-08-06/enterprise_value|205.6989|2009-08-13/enterprise_value|203.3622|2009-08-21/enterprise_value|202.5125|2009-08-31/enterprise_value|204.4244
russ2000_1186|BANC|200909|29.055|11.215||4.268||797.439|4.439|787.125|637.125|77.929|36.573|25.771|6.3123|-106.294|11.4325|0.2069|0.9063||0.3489||1.5462|6.0156|25.7487|0.0056|4.1629|0.3|0.05|7.719||2.715|1.566|1.495|7.242|6.0199|4.2577|185.0578|5.88|2009-10-07/ev_revenues|6.237|2009-10-14/ev_revenues|6.0718|2009-10-21/ev_revenues|6.0747|2009-10-28/ev_revenues|6.0964|2009-11-04/ev_revenues|6.0732|2009-11-11/ev_revenues|6.2804|2009-11-20/ev_revenues|6.3369|2009-11-30/ev_revenues|6.2906|2009-10-07/ev_free_cash_flow|11.296|2009-10-14/ev_free_cash_flow|10.9968|2009-10-21/ev_free_cash_flow|11.0021|2009-10-28/ev_free_cash_flow|11.0415|2009-11-04/ev_free_cash_flow|10.9995|2009-11-11/ev_free_cash_flow|11.3748|2009-11-20/ev_free_cash_flow|11.4771|2009-11-30/ev_free_cash_flow|11.3931|2009-10-07/ps_ratio|0.8327|2009-10-14/ps_ratio|0.6712|2009-10-21/ps_ratio|0.6741|2009-10-27/ps_ratio|0.6658|2009-11-03/ps_ratio|0.6726|2009-11-10/ps_ratio|0.8652|2009-11-20/ps_ratio|0.9304|2009-11-30/ps_ratio|0.885|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-20/pe_ratio||2009-11-30/pe_ratio||2009-10-07/price_to_book_value|0.3205|2009-10-14/price_to_book_value|0.2584|2009-10-21/price_to_book_value|0.2595|2009-10-27/price_to_book_value|0.2563|2009-11-03/price_to_book_value|0.2589|2009-11-10/price_to_book_value|0.3331|2009-11-20/price_to_book_value|0.3581|2009-11-30/price_to_book_value|0.3407|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-20/peg_ratio||2009-11-30/peg_ratio||2009-10-07/dividend_yield|6.5476|2009-10-14/dividend_yield|8.1224|2009-10-21/dividend_yield|8.0882|2009-10-28/dividend_yield|7.8411|2009-11-04/dividend_yield|8.1053|2009-11-11/dividend_yield|6.2298|2009-11-20/dividend_yield|5.86|2009-11-30/dividend_yield|6.1601|2009-10-15/percent_of_shares_outstanding|0.007|2009-10-30/percent_of_shares_outstanding|0.0145|2009-11-13/percent_of_shares_outstanding|0.0314|2009-11-30/percent_of_shares_outstanding|0.0226|2009-10-07/price|5.88|2009-10-21/price|4.76|2009-10-27/price|4.702|2009-11-10/price|6.11|2009-11-25/price|5.91|2009-10-07/total_return_price|4.1588|2009-10-21/total_return_price|3.3666|2009-10-27/total_return_price|3.3256|2009-11-10/total_return_price|4.3214|2009-11-25/total_return_price|4.18|2009-10-07/enterprise_value|182.8488|2009-10-14/enterprise_value|178.006|2009-10-21/enterprise_value|178.091|2009-10-28/enterprise_value|178.7282|2009-11-04/enterprise_value|178.0485|2009-11-11/enterprise_value|184.1233|2009-11-20/enterprise_value|185.78|2009-11-30/enterprise_value|184.4202
russ2000_1186|BANC|200912|43.545|11.016||4.294||796.436|3.004|793.432|658.432|78.391|35.515|25.788|6.1457|-165.9536|11.1307|0.1855|0.7434||0.2862||1.3848|4.7619|47.408|0.0057|4.174|-0.2|0.05|7.719||1.316|-1.844|-0.601|7.236|5|3.5719|180.1725|5.58|2010-01-06/ev_revenues|5.4671|2010-01-13/ev_revenues|5.5604|2010-01-20/ev_revenues|5.6647|2010-01-27/ev_revenues|5.6856|2010-02-03/ev_revenues|5.5715|2010-02-10/ev_revenues|5.6341|2010-02-18/ev_revenues|5.5478|2010-02-25/ev_revenues|5.5604|2010-01-06/ev_free_cash_flow|24.8901|2010-01-13/ev_free_cash_flow|25.3146|2010-01-20/ev_free_cash_flow|25.7898|2010-01-27/ev_free_cash_flow|25.8848|2010-02-03/ev_free_cash_flow|25.3653|2010-02-10/ev_free_cash_flow|25.6504|2010-02-18/ev_free_cash_flow|25.2576|2010-02-25/ev_free_cash_flow|25.3146|2010-01-06/ps_ratio|0.7606|2010-01-13/ps_ratio|0.852|2010-01-20/ps_ratio|0.9542|2010-01-27/ps_ratio|0.9746|2010-02-03/ps_ratio|0.8629|2010-02-10/ps_ratio|0.9242|2010-02-18/ps_ratio|0.8397|2010-02-25/ps_ratio|0.852|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-18/pe_ratio||2010-02-25/pe_ratio||2010-01-06/price_to_book_value|0.3022|2010-01-13/price_to_book_value|0.3384|2010-01-20/price_to_book_value|0.379|2010-01-27/price_to_book_value|0.3872|2010-02-03/price_to_book_value|0.3428|2010-02-10/price_to_book_value|0.3671|2010-02-18/price_to_book_value|0.3336|2010-02-25/price_to_book_value|0.3384|2010-01-06/peg_ratio|-0.0528|2010-01-13/peg_ratio|-0.0592|2010-01-20/peg_ratio|-0.0663|2010-01-27/peg_ratio|-0.0677|2010-02-03/peg_ratio|-0.0599|2010-02-10/peg_ratio|-0.0642|2010-02-18/peg_ratio|-0.0583|2010-02-25/peg_ratio|-0.0592|2010-01-06/dividend_yield|4.4803|2010-01-13/dividend_yield|4|2010-01-20/dividend_yield|3.5714|2010-01-27/dividend_yield|3.4965|2010-02-03/dividend_yield|3.9494|2010-02-10/dividend_yield|3.6873|2010-02-18/dividend_yield|4.0584|2010-02-25/dividend_yield|4|2010-01-15/percent_of_shares_outstanding|0.0168|2010-01-29/percent_of_shares_outstanding|0.0556|2010-02-12/percent_of_shares_outstanding|0.0412|2010-02-26/percent_of_shares_outstanding|0.0282|2010-01-06/price|5.58|2010-01-20/price|7|2010-02-03/price|6.33|2010-02-18/price|6.16|2010-01-06/total_return_price|3.9863|2010-01-20/total_return_price|5.0007|2010-02-03/total_return_price|4.5221|2010-02-18/total_return_price|4.4006|2010-01-06/enterprise_value|166.764|2010-01-13/enterprise_value|169.608|2010-01-20/enterprise_value|172.7916|2010-01-27/enterprise_value|173.4283|2010-02-03/enterprise_value|169.9476|2010-02-10/enterprise_value|171.8577|2010-02-18/enterprise_value|169.226|2010-02-25/enterprise_value|169.608
russ2000_1186|BANC|201003|48.181|10.661||4.215||805.314|3.664|801.65|691.65|79.379|35.932|25.796|5.7843|65.5052|26.3343|0.1779|1.0714||0.4256|-0.0795|1.117|2.5445|33.4077|0.0728|4.1811|0.15|0.05|7.707||2.655|1.234|0.875|7.316|6.2|4.4616|176.4398|9|2010-04-01/ev_revenues|5.4136|2010-04-08/ev_revenues|5.4153|2010-04-15/ev_revenues|5.6213|2010-04-22/ev_revenues|5.3537|2010-04-29/ev_revenues|5.3255|2010-05-06/ev_revenues|5.1926|2010-05-13/ev_revenues|5.4664|2010-05-20/ev_revenues|5.4998|2010-05-27/ev_revenues|5.4681|2010-04-01/ev_free_cash_flow|15.0487|2010-04-08/ev_free_cash_flow|15.0536|2010-04-15/ev_free_cash_flow|15.6261|2010-04-22/ev_free_cash_flow|14.8823|2010-04-29/ev_free_cash_flow|14.804|2010-05-06/ev_free_cash_flow|14.4346|2010-05-13/ev_free_cash_flow|15.1955|2010-05-20/ev_free_cash_flow|15.2885|2010-05-27/ev_free_cash_flow|15.2004|2010-04-01/ps_ratio|1.2127|2010-04-08/ps_ratio|1.214|2010-04-15/ps_ratio|1.3717|2010-04-22/ps_ratio|1.1669|2010-04-29/ps_ratio|1.1453|2010-05-06/ps_ratio|1.0436|2010-05-13/ps_ratio|1.2531|2010-05-20/ps_ratio|1.2787|2010-05-27/ps_ratio|1.2544|2010-04-01/pe_ratio|25.7143|2010-04-08/pe_ratio|25.7429|2010-04-15/pe_ratio|29.0857|2010-04-22/pe_ratio|24.7429|2010-04-29/pe_ratio|24.2857|2010-05-06/pe_ratio|22.1286|2010-05-13/pe_ratio|26.5714|2010-05-20/pe_ratio|27.1143|2010-05-27/pe_ratio|26.6|2010-04-01/price_to_book_value|0.6174|2010-04-08/price_to_book_value|0.618|2010-04-15/price_to_book_value|0.6983|2010-04-22/price_to_book_value|0.594|2010-04-29/price_to_book_value|0.5831|2010-05-06/price_to_book_value|0.5313|2010-05-13/price_to_book_value|0.6379|2010-05-20/price_to_book_value|0.651|2010-05-27/price_to_book_value|0.6386|2010-04-05/peg_ratio||2010-04-12/peg_ratio||2010-04-19/peg_ratio||2010-04-26/peg_ratio||2010-05-03/peg_ratio||2010-05-10/peg_ratio||2010-05-17/peg_ratio||2010-05-24/peg_ratio||2010-04-01/dividend_yield|2.2222|2010-04-08/dividend_yield|2.2198|2010-04-15/dividend_yield|1.9646|2010-04-22/dividend_yield|2.3095|2010-04-29/dividend_yield|2.3529|2010-05-06/dividend_yield|2.5823|2010-05-13/dividend_yield|2.1505|2010-05-20/dividend_yield|2.1075|2010-05-27/dividend_yield|2.1482|2010-04-15/percent_of_shares_outstanding|0.0439|2010-04-30/percent_of_shares_outstanding|0.0255|2010-05-14/percent_of_shares_outstanding|0.0803|2010-05-28/percent_of_shares_outstanding|0.054|2010-04-01/price|9|2010-04-15/price|10.18|2010-04-29/price|8.5|2010-05-13/price|9.3|2010-05-27/price|9.31|2010-04-01/total_return_price|6.4765|2010-04-15/total_return_price|7.3257|2010-04-29/total_return_price|6.1167|2010-05-13/total_return_price|6.6924|2010-05-27/total_return_price|6.6996|2010-04-01/enterprise_value|167.447|2010-04-08/enterprise_value|167.5014|2010-04-15/enterprise_value|173.8721|2010-04-22/enterprise_value|165.5957|2010-04-29/enterprise_value|164.7245|2010-05-06/enterprise_value|160.6135|2010-05-13/enterprise_value|169.0805|2010-05-20/enterprise_value|170.115|2010-05-27/enterprise_value|169.135
russ2000_1186|BANC|201006|47.821|10.239||4.253||785.078|2.673|782.405|682.405|77.3|33.015|25.796|5.3097|-221.561|14.76|0.1729|1.1332|24.0286|0.5769||1.0372|2.3781|33.2622|0.0634|4.1917|-0.65|0.05|7.389||2.687|-3.17|-2.457|6.96|8.41|6.0882|164.2344|7.94|2010-07-01/ev_revenues|4.9744|2010-07-08/ev_revenues|4.9816|2010-07-15/ev_revenues|4.9309|2010-07-22/ev_revenues|4.9851|2010-07-29/ev_revenues|5.1884|2010-08-05/ev_revenues|5.2598|2010-08-12/ev_revenues|5.2687|2010-08-19/ev_revenues|4.9001|2010-08-26/ev_revenues|4.9001|2010-07-01/ev_free_cash_flow|14.3671|2010-07-08/ev_free_cash_flow|14.3878|2010-07-15/ev_free_cash_flow|14.2415|2010-07-22/ev_free_cash_flow|14.3981|2010-07-29/ev_free_cash_flow|14.9852|2010-08-05/ev_free_cash_flow|15.1912|2010-08-12/ev_free_cash_flow|15.217|2010-08-19/ev_free_cash_flow|14.1523|2010-08-26/ev_free_cash_flow|14.1523|2010-07-01/ps_ratio|1.0808|2010-07-08/ps_ratio|1.0863|2010-07-15/ps_ratio|1.0474|2010-07-22/ps_ratio|1.089|2010-07-29/ps_ratio|1.245|2010-08-05/ps_ratio|1.2997|2010-08-12/ps_ratio|1.3066|2010-08-19/ps_ratio|1.3134|2010-08-26/ps_ratio|1.3134|2010-07-01/pe_ratio||2010-07-08/pe_ratio||2010-07-15/pe_ratio||2010-07-22/pe_ratio||2010-07-29/pe_ratio||2010-08-05/pe_ratio||2010-08-12/pe_ratio||2010-08-19/pe_ratio||2010-08-26/pe_ratio||2010-07-01/price_to_book_value|0.5565|2010-07-08/price_to_book_value|0.5593|2010-07-15/price_to_book_value|0.5393|2010-07-22/price_to_book_value|0.5607|2010-07-29/price_to_book_value|0.641|2010-08-05/price_to_book_value|0.6692|2010-08-12/price_to_book_value|0.6727|2010-08-19/price_to_book_value|0.5271|2010-08-26/price_to_book_value|0.5271|2010-07-08/peg_ratio||2010-07-15/peg_ratio||2010-07-22/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|2.5316|2010-07-08/dividend_yield|2.5189|2010-07-15/dividend_yield|2.6123|2010-07-22/dividend_yield|2.5126|2010-07-29/dividend_yield|2.1978|2010-08-05/dividend_yield|2.1053|2010-08-12/dividend_yield|2.0942|2010-08-19/dividend_yield|2.0833|2010-08-26/dividend_yield|2.0833|2010-07-15/percent_of_shares_outstanding|0.0489|2010-07-30/percent_of_shares_outstanding|0.0409|2010-08-13/percent_of_shares_outstanding|0.0338|2010-08-31/percent_of_shares_outstanding|0.0807|2010-07-08/price|7.94|2010-07-22/price|7.96|2010-08-05/price|9.5|2010-08-19/price|9.6|2010-07-08/total_return_price|5.748|2010-07-22/total_return_price|5.7624|2010-08-05/total_return_price|6.8773|2010-08-19/total_return_price|6.9497|2010-07-01/enterprise_value|151.8895|2010-07-08/enterprise_value|152.1073|2010-07-15/enterprise_value|150.5609|2010-07-22/enterprise_value|152.2162|2010-07-29/enterprise_value|158.4235|2010-08-05/enterprise_value|160.6015|2010-08-12/enterprise_value|160.8738|2010-08-19/enterprise_value|149.6183|2010-08-26/enterprise_value|149.6183
russ2000_1186|BANC|201009|47.449|39.908||4.214||763.846|4.058|759.788|684.788|79.744|35.587|25.801|3.5811|132.4812|13.4493|0.1304|1.4265||0.7306||0.7586|1.8692|32.9703|0.7125|4.2025|0.66|0.05|8.593||2.812|3.966|3.032|8.075|10.7|7.7866|112.4765|10.55|2010-10-07/ev_revenues|3.5378|2010-10-14/ev_revenues|3.5551|2010-10-21/ev_revenues|3.7805|2010-10-28/ev_revenues|3.3273|2010-11-04/ev_revenues|3.3098|2010-11-11/ev_revenues|3.2868|2010-11-18/ev_revenues|3.3436|2010-11-26/ev_revenues|3.3179|2010-10-07/ev_free_cash_flow|13.2865|2010-10-14/ev_free_cash_flow|13.3516|2010-10-21/ev_free_cash_flow|14.198|2010-10-28/ev_free_cash_flow|12.4961|2010-11-04/ev_free_cash_flow|12.4302|2010-11-11/ev_free_cash_flow|12.3439|2010-11-18/ev_free_cash_flow|12.557|2010-11-26/ev_free_cash_flow|12.4606|2010-10-07/ps_ratio|1.3932|2010-10-14/ps_ratio|1.4065|2010-10-21/ps_ratio|1.5798|2010-10-28/ps_ratio|1.5798|2010-11-04/ps_ratio|1.5625|2010-11-11/ps_ratio|1.5398|2010-11-18/ps_ratio|1.5958|2010-11-26/ps_ratio|1.5705|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-26/pe_ratio||2010-10-07/price_to_book_value|0.7135|2010-10-14/price_to_book_value|0.7204|2010-10-21/price_to_book_value|0.8091|2010-10-28/price_to_book_value|0.6306|2010-11-04/price_to_book_value|0.6237|2010-11-11/price_to_book_value|0.6147|2010-11-18/price_to_book_value|0.637|2010-11-26/price_to_book_value|0.6269|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-07/dividend_yield|1.9139|2010-10-14/dividend_yield|1.8957|2010-10-21/dividend_yield|1.6878|2010-10-28/dividend_yield|1.6878|2010-11-04/dividend_yield|1.7065|2010-11-11/dividend_yield|1.7316|2010-11-18/dividend_yield|1.6708|2010-11-26/dividend_yield|1.6978|2010-10-15/percent_of_shares_outstanding|1.7608|2010-10-29/percent_of_shares_outstanding|3.7059|2010-11-15/percent_of_shares_outstanding|3.115|2010-11-30/percent_of_shares_outstanding|6.5389|2010-10-14/price|10.55|2010-10-28/price|11.8499|2010-11-11/price|11.55|2010-11-26/price|11.78|2010-10-14/total_return_price|7.6774|2010-10-28/total_return_price|8.6234|2010-11-11/total_return_price|8.4051|2010-11-26/total_return_price|8.5725|2010-10-07/enterprise_value|111.1152|2010-10-14/enterprise_value|111.6598|2010-10-21/enterprise_value|118.7377|2010-10-28/enterprise_value|104.5048|2010-11-04/enterprise_value|103.9535|2010-11-11/enterprise_value|103.232|2010-11-18/enterprise_value|105.0145|2010-11-26/enterprise_value|104.2081
russ2000_1186|BANC|201012|66.152|59.1||6.344||725.612|4.304|721.308|646.308|136.009|35.773|25.135|3.4571|51.3125|12.9833|0.1683|1.7078||0.6817||0.5514|1.9516|-27.4362|2.1672|9.7294|0.1202|0.1|7.218||4.676|1.832|1.376|7.59|12.81|9.397|108.5794|13.6|2011-01-03/ev_revenues|4.8429|2011-01-10/ev_revenues|4.7957|2011-01-18/ev_revenues|4.7736|2011-01-25/ev_revenues|4.7799|2011-02-01/ev_revenues|4.887|2011-02-08/ev_revenues|5.0585|2011-02-15/ev_revenues|5.3151|2011-02-22/ev_revenues|5.2993|2011-01-03/ev_free_cash_flow|7.184|2011-01-10/ev_free_cash_flow|7.114|2011-01-18/ev_free_cash_flow|7.0813|2011-01-25/ev_free_cash_flow|7.0906|2011-02-01/ev_free_cash_flow|7.2494|2011-02-08/ev_free_cash_flow|7.5039|2011-02-15/ev_free_cash_flow|7.8845|2011-02-22/ev_free_cash_flow|7.8611|2011-01-03/ps_ratio|2.4807|2011-01-10/ps_ratio|2.4537|2011-01-18/ps_ratio|2.441|2011-01-25/ps_ratio|2.4447|2011-02-01/ps_ratio|2.506|2011-02-08/ps_ratio|2.6043|2011-02-15/ps_ratio|2.7514|2011-02-22/ps_ratio|2.7423|2011-01-03/pe_ratio|49.0807|2011-01-10/pe_ratio|48.5452|2011-01-18/pe_ratio|48.2954|2011-01-25/pe_ratio|48.3668|2011-02-01/pe_ratio|49.5804|2011-02-08/pe_ratio|51.5258|2011-02-15/pe_ratio|54.4349|2011-02-22/pe_ratio|54.2565|2011-01-03/price_to_book_value|0.9836|2011-01-10/price_to_book_value|0.9729|2011-01-18/price_to_book_value|0.9679|2011-01-25/price_to_book_value|0.9693|2011-02-01/price_to_book_value|0.9936|2011-02-08/price_to_book_value|1.0326|2011-02-15/price_to_book_value|1.0909|2011-02-22/price_to_book_value|1.0873|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|1.8182|2011-01-10/dividend_yield|1.8382|2011-01-18/dividend_yield|1.8477|2011-01-25/dividend_yield|1.845|2011-02-01/dividend_yield|1.7999|2011-02-08/dividend_yield|1.7319|2011-02-15/dividend_yield|1.6393|2011-02-22/dividend_yield|1.6447|2011-01-14/percent_of_shares_outstanding|2.1154|2011-01-31/percent_of_shares_outstanding|0.1859|2011-02-15/percent_of_shares_outstanding|0.1841|2011-02-28/percent_of_shares_outstanding|0.2751|2011-01-10/price|13.6|2011-01-24/price|13.59|2011-02-07/price|13.985|2011-02-22/price|15.2|2011-01-10/total_return_price|9.9765|2011-01-24/total_return_price|9.9692|2011-02-07/total_return_price|10.2589|2011-02-22/total_return_price|11.1502|2011-01-03/enterprise_value|149.6792|2011-01-10/enterprise_value|148.2198|2011-01-18/enterprise_value|147.5388|2011-01-25/enterprise_value|147.7334|2011-02-01/enterprise_value|151.0414|2011-02-08/enterprise_value|156.3439|2011-02-15/enterprise_value|164.2734|2011-02-22/enterprise_value|163.7869
russ2000_1186|BANC|201103|35.304|28.683||8.249||699.333|4.923|694.41|634.41|135.65|35.448|25.139|6.1083|76.623|9.0612|0.2426|2.8975|57.3262|1.2712||0.4423|1.8991|-20.1581|0.203|9.6653|0.07|0.105|7.922||4.626|1.106|0.693|7.116|15.99|11.8052|188.7891|16|2011-04-05/ev_revenues|6.5407|2011-04-12/ev_revenues|6.5407|2011-04-19/ev_revenues|6.0081|2011-04-26/ev_revenues|6.0612|2011-05-03/ev_revenues|5.8247|2011-05-10/ev_revenues|6.0807|2011-05-17/ev_revenues|6.1014|2011-05-24/ev_revenues|5.9561|2011-05-31/ev_revenues|6.4093|2011-04-05/ev_free_cash_flow|12.1747|2011-04-12/ev_free_cash_flow|12.1747|2011-04-19/ev_free_cash_flow|11.1832|2011-04-26/ev_free_cash_flow|11.2821|2011-05-03/ev_free_cash_flow|10.8419|2011-05-10/ev_free_cash_flow|11.3183|2011-05-17/ev_free_cash_flow|11.357|2011-05-24/ev_free_cash_flow|11.0865|2011-05-31/ev_free_cash_flow|11.93|2011-04-05/ps_ratio|3.5716|2011-04-12/ps_ratio|3.5716|2011-04-19/ps_ratio|3.5716|2011-04-26/ps_ratio|3.6096|2011-05-03/ps_ratio|3.1095|2011-05-10/ps_ratio|3.2747|2011-05-17/ps_ratio|3.2881|2011-05-24/ps_ratio|3.1944|2011-05-31/ps_ratio|3.4868|2011-04-05/pe_ratio|79.9396|2011-04-12/pe_ratio|79.9396|2011-04-19/pe_ratio|79.9396|2011-04-26/pe_ratio|80.789|2011-05-03/pe_ratio|69.5975|2011-05-10/pe_ratio|73.2947|2011-05-17/pe_ratio|73.5944|2011-05-24/pe_ratio|71.496|2011-05-31/pe_ratio|78.0411|2011-04-05/price_to_book_value|1.2698|2011-04-12/price_to_book_value|1.2698|2011-04-19/price_to_book_value|1.1476|2011-04-26/price_to_book_value|1.1597|2011-05-03/price_to_book_value|1.1055|2011-05-10/price_to_book_value|1.1642|2011-05-17/price_to_book_value|1.169|2011-05-24/price_to_book_value|1.1356|2011-05-31/price_to_book_value|1.2396|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.9062|2011-04-12/dividend_yield|1.9062|2011-04-19/dividend_yield|1.9062|2011-04-26/dividend_yield|1.8862|2011-05-03/dividend_yield|2.1895|2011-05-10/dividend_yield|2.0791|2011-05-17/dividend_yield|2.0706|2011-05-24/dividend_yield|2.1314|2011-05-31/dividend_yield|1.9526|2011-04-15/percent_of_shares_outstanding|0.2236|2011-04-29/percent_of_shares_outstanding|0.2642|2011-05-13/percent_of_shares_outstanding|0.2679|2011-05-31/percent_of_shares_outstanding|0.2926|2011-04-05/price|16|2011-04-19/price|16|2011-05-03/price|13.93|2011-05-17/price|14.73|2011-05-31/price|15.62|2011-04-05/total_return_price|11.8125|2011-04-19/total_return_price|11.8125|2011-05-03/total_return_price|10.2843|2011-05-17/total_return_price|10.8749|2011-05-31/total_return_price|11.532|2011-04-05/enterprise_value|203.5602|2011-04-12/enterprise_value|203.5602|2011-04-19/enterprise_value|186.9826|2011-04-26/enterprise_value|188.6365|2011-05-03/enterprise_value|181.2762|2011-05-10/enterprise_value|189.2425|2011-05-17/enterprise_value|189.8884|2011-05-24/enterprise_value|185.367|2011-05-31/enterprise_value|199.4694
russ2000_1186|BANC|201106|67.286|61.039||8.716||721.791|5.857|715.934|685.934|160.475|35.928|24.806|6.1498|21.0751|11.4471|0.1589|3.3194|74.2939|1.1801||0.1869|2.4546|-34.2465|4.2186|9.7852|0.16|0.11|8.643||4.255|2.193|1.549|6.941|14.87|11.0549|191.3955|15.28|2011-07-05/ev_revenues|4.4462|2011-07-12/ev_revenues|4.4783|2011-07-19/ev_revenues|4.4462|2011-07-26/ev_revenues|4.3324|2011-08-02/ev_revenues|3.8662|2011-08-09/ev_revenues|3.7205|2011-08-16/ev_revenues|3.7283|2011-08-23/ev_revenues|3.5879|2011-08-30/ev_revenues|3.7556|2011-07-05/ev_free_cash_flow|11.5661|2011-07-12/ev_free_cash_flow|11.6494|2011-07-19/ev_free_cash_flow|11.5661|2011-07-26/ev_free_cash_flow|11.2699|2011-08-02/ev_free_cash_flow|10.0573|2011-08-09/ev_free_cash_flow|9.6782|2011-08-16/ev_free_cash_flow|9.6985|2011-08-23/ev_free_cash_flow|9.3333|2011-08-30/ev_free_cash_flow|9.7695|2011-07-05/ps_ratio|3.9155|2011-07-12/ps_ratio|3.9387|2011-07-19/ps_ratio|3.9155|2011-07-26/ps_ratio|3.8331|2011-08-02/ps_ratio|3.4954|2011-08-09/ps_ratio|3.0933|2011-08-16/ps_ratio|3.0984|2011-08-23/ps_ratio|3.0056|2011-08-30/ps_ratio|3.1165|2011-07-05/pe_ratio|15.0374|2011-07-12/pe_ratio|15.1265|2011-07-19/pe_ratio|15.0374|2011-07-26/pe_ratio|14.7206|2011-08-02/pe_ratio|13.4237|2011-08-09/pe_ratio|11.8794|2011-08-16/pe_ratio|11.8992|2011-08-23/pe_ratio|11.5428|2011-08-30/pe_ratio|11.9685|2011-07-05/price_to_book_value|1.0905|2011-07-12/price_to_book_value|1.0969|2011-07-19/price_to_book_value|1.0905|2011-07-26/price_to_book_value|1.0675|2011-08-02/price_to_book_value|0.9734|2011-08-09/price_to_book_value|0.944|2011-08-16/price_to_book_value|0.9456|2011-08-23/price_to_book_value|0.9173|2011-08-30/price_to_book_value|0.9511|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.4029|2011-07-12/dividend_yield|2.3887|2011-07-19/dividend_yield|2.4029|2011-07-26/dividend_yield|2.4546|2011-08-02/dividend_yield|2.6917|2011-08-09/dividend_yield|3.0417|2011-08-16/dividend_yield|3.0366|2011-08-23/dividend_yield|3.1304|2011-08-30/dividend_yield|3.019|2011-07-15/percent_of_shares_outstanding|3.8013|2011-07-29/percent_of_shares_outstanding|3.7314|2011-08-15/percent_of_shares_outstanding|3.4419|2011-08-31/percent_of_shares_outstanding|3.5703|2011-07-12/price|15.28|2011-07-26/price|14.87|2011-08-09/price|12|2011-08-23/price|11.66|2011-07-12/total_return_price|11.3597|2011-07-26/total_return_price|11.0549|2011-08-09/total_return_price|8.9212|2011-08-23/total_return_price|8.6684|2011-07-05/enterprise_value|143.9513|2011-07-12/enterprise_value|144.9881|2011-07-19/enterprise_value|143.9513|2011-07-26/enterprise_value|140.2649|2011-08-02/enterprise_value|125.1736|2011-08-09/enterprise_value|120.455|2011-08-16/enterprise_value|120.7075|2011-08-23/enterprise_value|116.1627|2011-08-30/enterprise_value|121.5912
russ2000_1186|BANC|201109|80.923|75.1||9.385||737.489|5.88|731.609|711.609|191.488|35.065|24.986|3.2955|17.8991|8.5726|0.0821|2.8123|10.8004|0.8583||0.1044|3.9413|-44.6909|4.0577|11.5441|0.04|0.115|9.496||4.424|1.012|0.644|7.435|11.5|8.6381|106.6943|11.47|2011-10-04/ev_revenues|2.3411|2011-10-11/ev_revenues|2.4909|2011-10-18/ev_revenues|2.7418|2011-10-25/ev_revenues|2.4143|2011-11-01/ev_revenues|2.6443|2011-11-08/ev_revenues|2.9175|2011-11-15/ev_revenues|2.8369|2011-11-22/ev_revenues|2.5645|2011-11-29/ev_revenues|2.2154|2011-10-04/ev_free_cash_flow|21.9649|2011-10-11/ev_free_cash_flow|23.3707|2011-10-18/ev_free_cash_flow|25.7246|2011-10-25/ev_free_cash_flow|22.6515|2011-11-01/ev_free_cash_flow|24.8092|2011-11-08/ev_free_cash_flow|27.3727|2011-11-15/ev_free_cash_flow|26.6168|2011-11-22/ev_free_cash_flow|24.0611|2011-11-29/ev_free_cash_flow|20.7855|2011-10-04/ps_ratio|3.509|2011-10-11/ps_ratio|3.6406|2011-10-18/ps_ratio|3.8608|2011-10-25/ps_ratio|3.5732|2011-11-01/ps_ratio|3.7752|2011-11-08/ps_ratio|3.6467|2011-11-15/ps_ratio|3.5824|2011-11-22/ps_ratio|3.3652|2011-11-29/ps_ratio|3.0868|2011-10-04/pe_ratio|29.3989|2011-10-11/pe_ratio|30.501|2011-10-18/pe_ratio|32.3464|2011-10-25/pe_ratio|29.9371|2011-11-01/pe_ratio|31.6288|2011-11-08/pe_ratio|30.5523|2011-11-15/pe_ratio|30.014|2011-11-22/pe_ratio|28.1942|2011-11-29/pe_ratio|25.8618|2011-10-04/price_to_book_value|0.6946|2011-10-11/price_to_book_value|0.7207|2011-10-18/price_to_book_value|0.7643|2011-10-25/price_to_book_value|0.7073|2011-11-01/price_to_book_value|0.7473|2011-11-08/price_to_book_value|0.7948|2011-11-15/price_to_book_value|0.7808|2011-11-22/price_to_book_value|0.7334|2011-11-29/price_to_book_value|0.6728|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|3.7489|2011-10-11/dividend_yield|3.6134|2011-10-18/dividend_yield|3.4073|2011-10-25/dividend_yield|3.6815|2011-11-01/dividend_yield|3.4846|2011-11-08/dividend_yield|3.6074|2011-11-15/dividend_yield|3.6721|2011-11-22/dividend_yield|3.9091|2011-11-29/dividend_yield|4.2616|2011-10-14/percent_of_shares_outstanding|4.2495|2011-10-31/percent_of_shares_outstanding|3.9554|2011-11-15/percent_of_shares_outstanding|3.4371|2011-11-30/percent_of_shares_outstanding|3.2255|2011-10-04/price|11.47|2011-10-18/price|12.62|2011-11-01/price|12.34|2011-11-15/price|11.71|2011-11-29/price|10.09|2011-10-04/total_return_price|8.6156|2011-10-18/total_return_price|9.4794|2011-11-01/total_return_price|9.2691|2011-11-15/total_return_price|8.7958|2011-11-29/total_return_price|7.579|2011-10-04/enterprise_value|77.9096|2011-10-11/enterprise_value|82.896|2011-10-18/enterprise_value|91.2453|2011-10-25/enterprise_value|80.3448|2011-11-01/enterprise_value|87.9983|2011-11-08/enterprise_value|97.091|2011-11-15/enterprise_value|94.4098|2011-11-22/enterprise_value|85.3447|2011-11-29/enterprise_value|73.7261
russ2000_1186|BANC|201112|155.012|146.091||10.585|0|814.546|8.212|806.334|786.334|152.561|27.623|25.037|2.5837|-9.2079|24.2411|0.0251|3.3805|28.3224|0.7368||0.1084|4.0724|-8.5939|2.9957|11.608|-0.58|0.12|1.107||3.944|-7.335|-5.614|7.431|11.05|8.3903|85.9831|12.81|2012-01-03/ev_revenues|1.6613|2012-01-10/ev_revenues|2.0211|2012-01-17/ev_revenues|1.657|2012-01-24/ev_revenues|1.8069|2012-01-31/ev_revenues|1.7256|2012-02-07/ev_revenues|2.2053|2012-02-14/ev_revenues|1.8626|2012-02-21/ev_revenues|1.8669|2012-02-28/ev_revenues|1.6956|2012-01-03/ev_free_cash_flow|5.16|2012-01-10/ev_free_cash_flow|6.2775|2012-01-17/ev_free_cash_flow|5.1467|2012-01-24/ev_free_cash_flow|5.6123|2012-01-31/ev_free_cash_flow|5.3595|2012-02-07/ev_free_cash_flow|6.8495|2012-02-14/ev_free_cash_flow|5.7852|2012-02-21/ev_free_cash_flow|5.7986|2012-02-28/ev_free_cash_flow|5.2664|2012-01-03/ps_ratio|4.6926|2012-01-10/ps_ratio|5.0219|2012-01-17/ps_ratio|4.6887|2012-01-24/ps_ratio|4.8259|2012-01-31/ps_ratio|4.7514|2012-02-07/ps_ratio|5.1905|2012-02-14/ps_ratio|4.8768|2012-02-21/ps_ratio|4.8808|2012-02-28/ps_ratio|4.724|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.913|2012-01-10/price_to_book_value|0.9771|2012-01-17/price_to_book_value|0.9123|2012-01-24/price_to_book_value|0.939|2012-01-31/price_to_book_value|0.9245|2012-02-07/price_to_book_value|1.0099|2012-02-14/price_to_book_value|0.9489|2012-02-21/price_to_book_value|0.9496|2012-02-28/price_to_book_value|0.9191|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|3.7594|2012-01-10/dividend_yield|3.5129|2012-01-17/dividend_yield|3.7625|2012-01-24/dividend_yield|3.6556|2012-01-31/dividend_yield|3.7129|2012-02-07/dividend_yield|3.3988|2012-02-14/dividend_yield|3.6174|2012-02-21/dividend_yield|3.6145|2012-02-28/dividend_yield|3.7344|2012-01-13/percent_of_shares_outstanding|3.1619|2012-01-31/percent_of_shares_outstanding|2.9894|2012-02-15/percent_of_shares_outstanding|2.755|2012-02-29/percent_of_shares_outstanding|2.6778|2012-01-10/price|12.81|2012-01-24/price|12.31|2012-02-07/price|13.24|2012-02-21/price|12.45|2012-01-10/total_return_price|9.7267|2012-01-24/total_return_price|9.347|2012-02-07/total_return_price|10.0532|2012-02-21/total_return_price|9.4533|2012-01-03/enterprise_value|45.1343|2012-01-10/enterprise_value|54.9091|2012-01-17/enterprise_value|45.0179|2012-01-24/enterprise_value|49.0908|2012-01-31/enterprise_value|46.8798|2012-02-07/enterprise_value|59.9129|2012-02-14/enterprise_value|50.6035|2012-02-21/enterprise_value|50.7199|2012-02-28/enterprise_value|46.0652
russ2000_1186|BANC|201203|79.824|73.833||12.412||899.08|10.111|888.969|853.843|152.068|26.201|25.11|1.649|-43.3945|5.1218|0.122|4.6769||0.9108||0.1902|3.8977|-9.3825|2.5748|11.6648|-0.002|0.12|9.343||5.831|0.47|0.377|8.816|11.43|8.7698|44.8001|11.66|2012-04-03/ev_revenues|4.5144|2012-04-10/ev_revenues|4.1718|2012-04-17/ev_revenues|4.2778|2012-04-24/ev_revenues|4.3798|2012-05-01/ev_revenues|4.2889|2012-05-08/ev_revenues|4.2726|2012-05-15/ev_revenues|4.1173|2012-05-22/ev_revenues|4.1173|2012-05-29/ev_revenues|4.4115|2012-04-03/ev_free_cash_flow|12.0348|2012-04-10/ev_free_cash_flow|11.1215|2012-04-17/ev_free_cash_flow|11.4042|2012-04-24/ev_free_cash_flow|11.676|2012-05-01/ev_free_cash_flow|11.4338|2012-05-08/ev_free_cash_flow|11.3902|2012-05-15/ev_free_cash_flow|10.9764|2012-05-22/ev_free_cash_flow|10.9764|2012-05-29/ev_free_cash_flow|11.7605|2012-04-03/ps_ratio|4.5477|2012-04-10/ps_ratio|4.2201|2012-04-17/ps_ratio|4.3215|2012-04-24/ps_ratio|4.419|2012-05-01/ps_ratio|4.3254|2012-05-08/ps_ratio|4.3098|2012-05-15/ps_ratio|4.1616|2012-05-22/ps_ratio|4.1616|2012-05-29/ps_ratio|4.4424|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.8941|2012-04-10/price_to_book_value|0.8297|2012-04-17/price_to_book_value|0.8496|2012-04-24/price_to_book_value|0.8688|2012-05-01/price_to_book_value|0.8517|2012-05-08/price_to_book_value|0.8486|2012-05-15/price_to_book_value|0.8194|2012-05-22/price_to_book_value|0.8194|2012-05-29/price_to_book_value|0.8747|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|3.988|2012-04-10/dividend_yield|4.2976|2012-04-17/dividend_yield|4.1968|2012-04-24/dividend_yield|4.1041|2012-05-01/dividend_yield|4.193|2012-05-08/dividend_yield|4.2081|2012-05-15/dividend_yield|4.358|2012-05-22/dividend_yield|4.358|2012-05-29/dividend_yield|4.0825|2012-04-13/percent_of_shares_outstanding|2.598|2012-04-30/percent_of_shares_outstanding|2.773|2012-05-15/percent_of_shares_outstanding|2.8657|2012-05-31/percent_of_shares_outstanding|3.0355|2012-04-03/price|11.66|2012-04-17/price|11.08|2012-05-01/price|11.09|2012-05-15/price|10.67|2012-05-29/price|11.39|2012-04-03/total_return_price|8.9463|2012-04-17/total_return_price|8.5013|2012-05-01/total_return_price|8.5089|2012-05-15/total_return_price|8.1867|2012-05-29/total_return_price|8.7391|2012-04-03/enterprise_value|129.0613|2012-04-10/enterprise_value|119.2665|2012-04-17/enterprise_value|122.2982|2012-04-24/enterprise_value|125.2133|2012-05-01/enterprise_value|122.6156|2012-05-08/enterprise_value|122.1484|2012-05-15/enterprise_value|117.7106|2012-05-22/enterprise_value|117.7106|2012-05-29/enterprise_value|126.1191
russ2000_1186|BANC|201206|94.294|88.827||13.321||932.825|13.611|919.214|852.331|150.37|23.746|25.007|4.6198|-27.8274|12.3158|0.1331|4.6413||0.9139||0.366|3.9916|2.7242|3.4696|11.6755|-0.09|0.12|8.74||6.255|-1.152|-0.739|8.351|11.9|9.2191|132.0752|11.65|2012-07-03/ev_revenues|5.1765|2012-07-10/ev_revenues|5.0869|2012-07-17/ev_revenues|5.0665|2012-07-24/ev_revenues|4.924|2012-07-31/ev_revenues|4.924|2012-08-07/ev_revenues|5.1398|2012-08-14/ev_revenues|5.2743|2012-08-21/ev_revenues|5.2865|2012-08-28/ev_revenues|5.2539|2012-07-03/ev_free_cash_flow|10.6241|2012-07-10/ev_free_cash_flow|10.4402|2012-07-17/ev_free_cash_flow|10.3984|2012-07-24/ev_free_cash_flow|10.1058|2012-07-31/ev_free_cash_flow|10.1058|2012-08-07/ev_free_cash_flow|10.5488|2012-08-14/ev_free_cash_flow|10.8248|2012-08-21/ev_free_cash_flow|10.8499|2012-08-28/ev_free_cash_flow|10.7829|2012-07-03/ps_ratio|4.8095|2012-07-10/ps_ratio|4.7204|2012-07-17/ps_ratio|4.7001|2012-07-24/ps_ratio|4.5583|2012-07-31/ps_ratio|4.5583|2012-08-07/ps_ratio|4.7731|2012-08-14/ps_ratio|4.8987|2012-08-21/ps_ratio|4.9108|2012-08-28/ps_ratio|4.8784|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.9223|2012-07-10/price_to_book_value|0.9052|2012-07-17/price_to_book_value|0.9013|2012-07-24/price_to_book_value|0.8741|2012-07-31/price_to_book_value|0.8741|2012-08-07/price_to_book_value|0.9153|2012-08-14/price_to_book_value|0.9409|2012-08-21/price_to_book_value|0.9433|2012-08-28/price_to_book_value|0.937|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|4.0017|2012-07-10/dividend_yield|4.0773|2012-07-17/dividend_yield|4.0948|2012-07-24/dividend_yield|4.2222|2012-07-31/dividend_yield|4.2222|2012-08-07/dividend_yield|4.0323|2012-08-14/dividend_yield|3.9289|2012-08-21/dividend_yield|3.9191|2012-08-28/dividend_yield|3.9452|2012-07-13/percent_of_shares_outstanding|3.2318|2012-07-31/percent_of_shares_outstanding|3.1096|2012-08-15/percent_of_shares_outstanding|3.0437|2012-08-31/percent_of_shares_outstanding|3.0443|2012-07-10/price|11.65|2012-07-24/price|11.25|2012-08-07/price|11.78|2012-08-21/price|12.12|2012-07-10/total_return_price|9.0254|2012-07-24/total_return_price|8.7156|2012-08-07/total_return_price|9.1262|2012-08-21/total_return_price|9.3896|2012-07-03/enterprise_value|148.4928|2012-07-10/enterprise_value|145.9224|2012-07-17/enterprise_value|145.3383|2012-07-24/enterprise_value|141.2491|2012-07-31/enterprise_value|141.2491|2012-08-07/enterprise_value|147.4413|2012-08-14/enterprise_value|151.2976|2012-08-21/enterprise_value|151.6487|2012-08-28/enterprise_value|150.7125
russ2000_1186|BANC|201209|134.615|119.126||15.492|15.05|1477.993|27.089|1448.239|1328.221|159.814|31.477|25.638|5.466|50.4912|11.2183|0.1079|5.0891||0.9775||0.6259|3.8217|-7.8103|3.0835|11.7034|0.79|0.12|21.704||15.336|8.433|9.543|14.322|12.39|9.6953|156.7979|12.55|2012-10-02/ev_revenues|4.4156|2012-10-09/ev_revenues|4.2774|2012-10-16/ev_revenues|4.1623|2012-10-23/ev_revenues|4.1249|2012-10-31/ev_revenues|4.1915|2012-11-07/ev_revenues|4.0215|2012-11-14/ev_revenues|4.0532|2012-11-21/ev_revenues|4.1627|2012-11-28/ev_revenues|4.2491|2012-10-02/ev_free_cash_flow|-6.2721|2012-10-09/ev_free_cash_flow|-6.0758|2012-10-16/ev_free_cash_flow|-5.9122|2012-10-23/ev_free_cash_flow|-5.859|2012-10-31/ev_free_cash_flow|-5.9537|2012-11-07/ev_free_cash_flow|-5.7122|2012-11-14/ev_free_cash_flow|-5.7572|2012-11-21/ev_free_cash_flow|-5.9128|2012-11-28/ev_free_cash_flow|-6.0356|2012-10-02/ps_ratio|3.5792|2012-10-09/ps_ratio|3.4423|2012-10-16/ps_ratio|3.3283|2012-10-23/ps_ratio|3.2912|2012-10-31/ps_ratio|3.3539|2012-11-07/ps_ratio|3.1857|2012-11-14/ps_ratio|3.217|2012-11-21/ps_ratio|3.3254|2012-11-28/ps_ratio|3.411|2012-10-02/pe_ratio|106.3307|2012-10-09/pe_ratio|102.2639|2012-10-16/pe_ratio|98.8748|2012-10-23/pe_ratio|97.7734|2012-10-31/pe_ratio|99.6374|2012-11-07/pe_ratio|94.6386|2012-11-14/pe_ratio|95.5705|2012-11-21/pe_ratio|98.7901|2012-11-28/pe_ratio|101.3319|2012-10-02/price_to_book_value|0.9246|2012-10-09/price_to_book_value|0.8892|2012-10-16/price_to_book_value|0.8597|2012-10-23/price_to_book_value|0.8501|2012-10-31/price_to_book_value|0.8672|2012-11-07/price_to_book_value|0.8237|2012-11-14/price_to_book_value|0.8318|2012-11-21/price_to_book_value|0.8598|2012-11-28/price_to_book_value|0.8819|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|3.8247|2012-10-09/dividend_yield|3.9768|2012-10-16/dividend_yield|4.1131|2012-10-23/dividend_yield|4.1594|2012-10-31/dividend_yield|4.0816|2012-11-07/dividend_yield|4.2972|2012-11-14/dividend_yield|4.2553|2012-11-21/dividend_yield|4.1166|2012-11-28/dividend_yield|4.0134|2012-10-15/percent_of_shares_outstanding|3.2604|2012-10-31/percent_of_shares_outstanding|3.2142|2012-11-15/percent_of_shares_outstanding|3.3833|2012-11-30/percent_of_shares_outstanding|3.8362|2012-10-02/price|12.55|2012-10-16/price|11.67|2012-10-31/price|11.76|2012-11-14/price|11.28|2012-11-28/price|11.96|2012-10-02/total_return_price|9.8205|2012-10-16/total_return_price|9.1319|2012-10-31/total_return_price|9.2023|2012-11-14/total_return_price|8.8267|2012-11-28/total_return_price|9.3588|2012-10-02/enterprise_value|180.5732|2012-10-09/enterprise_value|174.9219|2012-10-16/enterprise_value|170.2126|2012-10-23/enterprise_value|168.682|2012-10-31/enterprise_value|171.4074|2012-11-07/enterprise_value|164.4543|2012-11-14/enterprise_value|165.7507|2012-11-21/enterprise_value|170.2289|2012-11-28/enterprise_value|173.7644
russ2000_1186|BANC|201212|245.636|235.089||16.147|14.8|1493.945|27.183|1466.762|1306.342|156.823|26.55|25.818|4.3212|16.6281|-6.1379|0.0593|3.4823|103.45|0.9004||0.8314|3.9312|-14.469|3.1328|11.8164|-0.3|0.12|30.538||20.045|-1.64|-3.185|14.71|12.21|9.6511|176.7106|12.03|2013-01-02/ev_revenues|1.4279|2013-01-09/ev_revenues|1.3771|2013-01-16/ev_revenues|1.3484|2013-01-23/ev_revenues|1.3467|2013-01-30/ev_revenues|1.3315|2013-02-06/ev_revenues|1.2909|2013-02-13/ev_revenues|1.3197|2013-02-20/ev_revenues|1.2841|2013-02-27/ev_revenues|1.0778|2013-01-02/ev_free_cash_flow|-2.5671|2013-01-09/ev_free_cash_flow|-2.4759|2013-01-16/ev_free_cash_flow|-2.4242|2013-01-23/ev_free_cash_flow|-2.4212|2013-01-30/ev_free_cash_flow|-2.3938|2013-02-06/ev_free_cash_flow|-2.3209|2013-02-13/ev_free_cash_flow|-2.3725|2013-02-20/ev_free_cash_flow|-2.3087|2013-02-27/ev_free_cash_flow|-1.9378|2013-01-02/ps_ratio|2.054|2013-01-09/ps_ratio|2.004|2013-01-16/ps_ratio|1.9757|2013-01-23/ps_ratio|1.974|2013-01-30/ps_ratio|1.959|2013-02-06/ps_ratio|1.919|2013-02-13/ps_ratio|1.9474|2013-02-20/ps_ratio|1.9124|2013-02-27/ps_ratio|1.7092|2013-01-02/pe_ratio|30.9777|2013-01-09/pe_ratio|30.224|2013-01-16/pe_ratio|29.7969|2013-01-23/pe_ratio|29.7718|2013-01-30/pe_ratio|29.5457|2013-02-06/pe_ratio|28.9427|2013-02-13/pe_ratio|29.3698|2013-02-20/pe_ratio|28.8422|2013-02-27/pe_ratio|25.7771|2013-01-02/price_to_book_value|0.935|2013-01-09/price_to_book_value|0.9123|2013-01-16/price_to_book_value|0.8994|2013-01-23/price_to_book_value|0.8986|2013-01-30/price_to_book_value|0.8918|2013-02-06/price_to_book_value|0.8736|2013-02-13/price_to_book_value|0.8865|2013-02-20/price_to_book_value|0.8706|2013-02-27/price_to_book_value|0.7781|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.8929|2013-01-09/dividend_yield|3.99|2013-01-16/dividend_yield|4.0472|2013-01-23/dividend_yield|4.0506|2013-01-30/dividend_yield|4.0816|2013-02-06/dividend_yield|4.1667|2013-02-13/dividend_yield|4.1061|2013-02-20/dividend_yield|4.1812|2013-02-27/dividend_yield|4.6784|2013-01-15/percent_of_shares_outstanding|3.014|2013-01-31/percent_of_shares_outstanding|2.9539|2013-02-15/percent_of_shares_outstanding|2.8431|2013-02-28/percent_of_shares_outstanding|2.9339|2013-01-09/price|12.03|2013-01-23/price|11.85|2013-02-06/price|11.52|2013-02-20/price|11.48|2013-01-09/total_return_price|9.5088|2013-01-23/total_return_price|9.3666|2013-02-06/total_return_price|9.1057|2013-02-20/total_return_price|9.0741|2013-01-02/enterprise_value|100.4158|2013-01-09/enterprise_value|96.848|2013-01-16/enterprise_value|94.8262|2013-01-23/enterprise_value|94.7073|2013-01-30/enterprise_value|93.637|2013-02-06/enterprise_value|90.7828|2013-02-13/enterprise_value|92.8045|2013-02-20/enterprise_value|90.307|2013-02-27/enterprise_value|75.7981
russ2000_1186|BANC|201303|234.164|226.489||17.695|15.232|1862.757|28.43|1834.327|1698.798|156.364|25.755|25.85|1.2816|11.2832|-2.3041|0.036|1.9057|28.7417|0.8694||0.7012|4.1958|-11.8314|3.7045|11.9237|0.05|0.12|33.118||20.893|1.561|0.929|15.226|11.38|9.0911|90.1288|11.39|2013-04-03/ev_revenues|0.7839|2013-04-10/ev_revenues|0.8144|2013-04-17/ev_revenues|0.7495|2013-04-24/ev_revenues|0.7801|2013-05-01/ev_revenues|0.7464|2013-05-08/ev_revenues|0.8906|2013-05-15/ev_revenues|0.999|2013-05-22/ev_revenues|0.9595|2013-05-29/ev_revenues|1.0488|2013-04-03/ev_free_cash_flow|-1.4888|2013-04-10/ev_free_cash_flow|-1.5467|2013-04-17/ev_free_cash_flow|-1.4236|2013-04-24/ev_free_cash_flow|-1.4815|2013-05-01/ev_free_cash_flow|-1.4177|2013-05-08/ev_free_cash_flow|-1.6915|2013-05-15/ev_free_cash_flow|-1.8974|2013-05-22/ev_free_cash_flow|-1.8223|2013-05-29/ev_free_cash_flow|-1.9919|2013-04-03/ps_ratio|1.4258|2013-04-10/ps_ratio|1.4559|2013-04-17/ps_ratio|1.392|2013-04-24/ps_ratio|1.4221|2013-05-01/ps_ratio|1.3845|2013-05-08/ps_ratio|1.526|2013-05-15/ps_ratio|1.6324|2013-05-22/ps_ratio|1.5936|2013-05-29/ps_ratio|1.6812|2013-04-03/pe_ratio|25.3111|2013-04-10/pe_ratio|25.8444|2013-04-17/pe_ratio|24.7111|2013-04-24/pe_ratio|25.2444|2013-05-01/pe_ratio|24.5778|2013-05-08/pe_ratio|27.0889|2013-05-15/pe_ratio|28.9778|2013-05-22/pe_ratio|28.2889|2013-05-29/pe_ratio|29.8444|2013-04-03/price_to_book_value|0.8716|2013-04-10/price_to_book_value|0.89|2013-04-17/price_to_book_value|0.8509|2013-04-24/price_to_book_value|0.8693|2013-05-01/price_to_book_value|0.8491|2013-05-08/price_to_book_value|0.9358|2013-05-15/price_to_book_value|1.0011|2013-05-22/price_to_book_value|0.9773|2013-05-29/price_to_book_value|1.031|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|4.2142|2013-04-10/dividend_yield|4.1273|2013-04-17/dividend_yield|4.3165|2013-04-24/dividend_yield|4.2254|2013-05-01/dividend_yield|4.34|2013-05-08/dividend_yield|3.9377|2013-05-15/dividend_yield|3.681|2013-05-22/dividend_yield|3.7706|2013-05-29/dividend_yield|3.5741|2013-04-15/percent_of_shares_outstanding|4.3385|2013-04-30/percent_of_shares_outstanding|4.345|2013-05-15/percent_of_shares_outstanding|4.0955|2013-05-31/percent_of_shares_outstanding|3.7672|2013-04-03/price|11.39|2013-04-17/price|11.12|2013-05-01/price|11.06|2013-05-15/price|13.04|2013-05-29/price|13.43|2013-04-03/total_return_price|9.0991|2013-04-17/total_return_price|8.8834|2013-05-01/total_return_price|8.8354|2013-05-15/total_return_price|10.4172|2013-05-29/total_return_price|10.7288|2013-04-03/enterprise_value|73.763|2013-04-10/enterprise_value|76.6348|2013-04-17/enterprise_value|70.5324|2013-04-24/enterprise_value|73.4041|2013-05-01/enterprise_value|70.2402|2013-05-08/enterprise_value|83.8048|2013-05-15/enterprise_value|94.0082|2013-05-22/enterprise_value|90.2869|2013-05-29/enterprise_value|98.6897
russ2000_1186|BANC|201306|580.3|571.675||15.533|16.828|2266.629|25.697|1783.904|1652.803|202.817|28.678|24.088|1.1343|-14.3944|-2.1543|-0.0661|1.6875|29.9556|1.0825||0.4735|3.5608|-25.5202|3.8106|12.4155|0.35|0.12|47.586||27.777|6.185|4.363|21.406|13.48|10.8704|106.7376|13.55|2013-07-03/ev_revenues|-1.2719|2013-07-10/ev_revenues|-1.2649|2013-07-17/ev_revenues|-1.2029|2013-07-24/ev_revenues|-1.0929|2013-07-31/ev_revenues|-0.855|2013-08-07/ev_revenues|-0.8414|2013-08-14/ev_revenues|-0.8536|2013-08-21/ev_revenues|-0.9715|2013-08-28/ev_revenues|-1.0379|2013-07-03/ev_free_cash_flow|0.8785|2013-07-10/ev_free_cash_flow|0.8737|2013-07-17/ev_free_cash_flow|0.8308|2013-07-24/ev_free_cash_flow|0.7549|2013-07-31/ev_free_cash_flow|0.5905|2013-08-07/ev_free_cash_flow|0.5812|2013-08-14/ev_free_cash_flow|0.5896|2013-08-21/ev_free_cash_flow|0.671|2013-08-28/ev_free_cash_flow|0.7169|2013-07-03/ps_ratio|1.2141|2013-07-10/ps_ratio|1.2195|2013-07-17/ps_ratio|1.2672|2013-07-24/ps_ratio|1.3518|2013-07-31/ps_ratio|1.3248|2013-08-07/ps_ratio|1.3338|2013-08-14/ps_ratio|1.3257|2013-08-21/ps_ratio|1.2474|2013-08-28/ps_ratio|1.2033|2013-07-03/pe_ratio|15.1573|2013-07-10/pe_ratio|15.2247|2013-07-17/pe_ratio|15.8202|2013-07-24/pe_ratio|16.8764|2013-07-31/pe_ratio|16.5393|2013-08-07/pe_ratio|16.6517|2013-08-14/pe_ratio|16.5506|2013-08-21/pe_ratio|15.573|2013-08-28/pe_ratio|15.0225|2013-07-03/price_to_book_value|1.0344|2013-07-10/price_to_book_value|1.039|2013-07-17/price_to_book_value|1.0796|2013-07-24/price_to_book_value|1.1517|2013-07-31/price_to_book_value|1.3077|2013-08-07/price_to_book_value|1.3165|2013-08-14/price_to_book_value|1.3085|2013-08-21/price_to_book_value|1.2313|2013-08-28/price_to_book_value|1.1877|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.5582|2013-07-10/dividend_yield|3.5424|2013-07-17/dividend_yield|3.4091|2013-07-24/dividend_yield|3.1957|2013-07-31/dividend_yield|3.2609|2013-08-07/dividend_yield|3.2389|2013-08-14/dividend_yield|3.2587|2013-08-21/dividend_yield|3.4632|2013-08-28/dividend_yield|3.5901|2013-07-15/percent_of_shares_outstanding|3.3927|2013-07-31/percent_of_shares_outstanding|3.3652|2013-08-15/percent_of_shares_outstanding|3.7254|2013-08-30/percent_of_shares_outstanding|3.9808|2013-07-10/price|13.55|2013-07-24/price|15.02|2013-08-07/price|14.82|2013-08-21/price|13.86|2013-07-10/total_return_price|10.9268|2013-07-24/total_return_price|12.1122|2013-08-07/total_return_price|11.951|2013-08-21/total_return_price|11.1768|2013-07-03/enterprise_value|-169.0943|2013-07-10/enterprise_value|-168.1612|2013-07-17/enterprise_value|-159.9191|2013-07-24/enterprise_value|-145.301|2013-07-31/enterprise_value|-113.6653|2013-08-07/enterprise_value|-111.8636|2013-08-14/enterprise_value|-113.4852|2013-08-21/enterprise_value|-129.1602|2013-08-28/enterprise_value|-137.9887
russ2000_1186|BANC|201309|601.448|586.946||61.443|42.88|3415.793|44.913|2908.112|2796.606|222.703|17.027|25.455|-0.9702|23.4388|0.6701|-0.0405|1.2483|15.5843|1.2321||0.3544|3.4607|-18.4302|4.3468|18.051|-0.53|0.12|44.948||34.381|-9.244|-8.534|26.45|13.48|10.9646|-128.98|13.5|2013-10-02/ev_revenues|-1.0025|2013-10-09/ev_revenues|-1.0175|2013-10-16/ev_revenues|-0.9114|2013-10-23/ev_revenues|-0.9299|2013-10-30/ev_revenues|-0.9276|2013-11-06/ev_revenues|-0.9375|2013-11-13/ev_revenues|-1.0697|2013-11-20/ev_revenues|-1.0757|2013-11-27/ev_revenues|-1.0483|2013-10-02/ev_free_cash_flow|0.7817|2013-10-09/ev_free_cash_flow|0.7934|2013-10-16/ev_free_cash_flow|0.7107|2013-10-23/ev_free_cash_flow|0.7251|2013-10-30/ev_free_cash_flow|0.7233|2013-11-06/ev_free_cash_flow|0.731|2013-11-13/ev_free_cash_flow|0.8341|2013-11-20/ev_free_cash_flow|0.8387|2013-11-27/ev_free_cash_flow|0.8174|2013-10-02/ps_ratio|1.1713|2013-10-09/ps_ratio|1.16|2013-10-16/ps_ratio|1.2399|2013-10-23/ps_ratio|1.226|2013-10-30/ps_ratio|1.2277|2013-11-06/ps_ratio|1.1817|2013-11-13/ps_ratio|1.0854|2013-11-20/ps_ratio|1.0811|2013-11-27/ps_ratio|1.101|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.0923|2013-10-09/price_to_book_value|1.0818|2013-10-16/price_to_book_value|1.1562|2013-10-23/price_to_book_value|1.1433|2013-10-30/price_to_book_value|1.1449|2013-11-06/price_to_book_value|1.1379|2013-11-13/price_to_book_value|1.0452|2013-11-20/price_to_book_value|1.041|2013-11-27/price_to_book_value|1.0602|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|3.5556|2013-10-09/dividend_yield|3.5901|2013-10-16/dividend_yield|3.359|2013-10-23/dividend_yield|3.397|2013-10-30/dividend_yield|3.3922|2013-11-06/dividend_yield|3.5242|2013-11-13/dividend_yield|3.8369|2013-11-20/dividend_yield|3.8523|2013-11-27/dividend_yield|3.7825|2013-10-15/percent_of_shares_outstanding|4.3342|2013-10-31/percent_of_shares_outstanding|4.1017|2013-11-15/percent_of_shares_outstanding|4.0135|2013-11-29/percent_of_shares_outstanding|4.2686|2013-10-02/price|13.5|2013-10-16/price|14.29|2013-10-30/price|14.15|2013-11-13/price|12.51|2013-11-27/price|12.69|2013-10-02/total_return_price|10.9808|2013-10-16/total_return_price|11.6234|2013-10-30/total_return_price|11.5095|2013-11-13/total_return_price|10.1756|2013-11-27/total_return_price|10.322|2013-10-02/enterprise_value|-156.5872|2013-10-09/enterprise_value|-158.9296|2013-10-16/enterprise_value|-142.3521|2013-10-23/enterprise_value|-145.2351|2013-10-30/enterprise_value|-144.8747|2013-11-06/enterprise_value|-146.4245|2013-11-13/enterprise_value|-167.0777|2013-11-20/enterprise_value|-168.008|2013-11-27/enterprise_value|-163.7285
russ2000_1186|BANC|201312|295.847|281.986||66.26|56.178|3303.154|46.763|3256.391|2918.644|244.992|16.981|27.911|-0.9291|-4766.3119|0.7245|0.1104|1.1878||1.1438||1.0229|3.5062|-35.3781|4.3058|18.9132|0.12|0.12|55.678||39.242|9.406|3.158|32.941|13.69|11.2385|-145.122|13.27|2014-01-02/ev_revenues|2.1913|2014-01-09/ev_revenues|2.1924|2014-01-16/ev_revenues|2.2124|2014-01-23/ev_revenues|2.2557|2014-01-30/ev_revenues|2.1435|2014-02-06/ev_revenues|2.1702|2014-02-13/ev_revenues|2.1346|2014-02-20/ev_revenues|2.1269|2014-02-27/ev_revenues|2.1446|2014-01-02/ev_free_cash_flow|-0.8102|2014-01-09/ev_free_cash_flow|-0.8106|2014-01-16/ev_free_cash_flow|-0.818|2014-01-23/ev_free_cash_flow|-0.834|2014-01-30/ev_free_cash_flow|-0.7925|2014-02-06/ev_free_cash_flow|-0.8024|2014-02-13/ev_free_cash_flow|-0.7892|2014-02-20/ev_free_cash_flow|-0.7863|2014-02-27/ev_free_cash_flow|-0.7929|2014-01-02/ps_ratio|1.1207|2014-01-09/ps_ratio|1.1216|2014-01-16/ps_ratio|1.1368|2014-01-23/ps_ratio|1.1697|2014-01-30/ps_ratio|1.0844|2014-02-06/ps_ratio|1.1047|2014-02-13/ps_ratio|1.0776|2014-02-20/ps_ratio|1.0717|2014-02-27/ps_ratio|1.0852|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.0904|2014-01-09/price_to_book_value|1.0912|2014-01-16/price_to_book_value|1.106|2014-01-23/price_to_book_value|1.1381|2014-01-30/price_to_book_value|1.055|2014-02-06/price_to_book_value|1.0748|2014-02-13/price_to_book_value|1.0485|2014-02-20/price_to_book_value|1.0427|2014-02-27/price_to_book_value|1.0559|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.6199|2014-01-09/dividend_yield|3.6172|2014-01-16/dividend_yield|3.5688|2014-01-23/dividend_yield|3.4682|2014-01-30/dividend_yield|3.7412|2014-02-06/dividend_yield|3.6725|2014-02-13/dividend_yield|3.7647|2014-02-20/dividend_yield|3.7855|2014-02-27/dividend_yield|3.7383|2014-01-15/percent_of_shares_outstanding|4.1851|2014-01-31/percent_of_shares_outstanding|4.8512|2014-02-14/percent_of_shares_outstanding|5.249|2014-02-28/percent_of_shares_outstanding|5.0599|2014-01-09/price|13.27|2014-01-23/price|13.84|2014-02-06/price|13.07|2014-02-20/price|12.68|2014-01-09/total_return_price|10.8937|2014-01-23/total_return_price|11.3616|2014-02-06/total_return_price|10.7295|2014-02-20/total_return_price|10.4093|2014-01-02/enterprise_value|397.3483|2014-01-09/enterprise_value|397.5497|2014-01-16/enterprise_value|401.176|2014-01-23/enterprise_value|409.033|2014-01-30/enterprise_value|388.6855|2014-02-06/enterprise_value|393.5205|2014-02-13/enterprise_value|387.0738|2014-02-20/enterprise_value|385.6635|2014-02-27/enterprise_value|388.8869
russ2000_1186|BANC|201403|456.64|442.909||67.278|52.815|3705.308|112.88|3592.428|3109.146|245.449|14.398|27.726|2.0743|-1375.0185|-0.7669|0.0901|1.0261||1.0038||1.4675|3.9539|-47.0967|5.4106|20.199|-0.01|0.12|60.288||37.488|0.94|0.749|34.863|12.41|10.2824|376.1286|12.34|2014-04-03/ev_revenues|1.7478|2014-04-10/ev_revenues|1.7031|2014-04-17/ev_revenues|1.7303|2014-04-24/ev_revenues|1.7838|2014-05-01/ev_revenues|1.7818|2014-05-08/ev_revenues|1.6885|2014-05-15/ev_revenues|1.5088|2014-05-22/ev_revenues|1.5501|2014-05-29/ev_revenues|1.6119|2014-04-03/ev_free_cash_flow|-0.4824|2014-04-10/ev_free_cash_flow|-0.4701|2014-04-17/ev_free_cash_flow|-0.4776|2014-04-24/ev_free_cash_flow|-0.4923|2014-05-01/ev_free_cash_flow|-0.4918|2014-05-08/ev_free_cash_flow|-0.466|2014-05-15/ev_free_cash_flow|-0.4164|2014-05-22/ev_free_cash_flow|-0.4278|2014-05-29/ev_free_cash_flow|-0.4449|2014-04-03/ps_ratio|1.0295|2014-04-10/ps_ratio|0.9911|2014-04-17/ps_ratio|1.0145|2014-04-24/ps_ratio|1.0604|2014-05-01/ps_ratio|1.0479|2014-05-08/ps_ratio|0.9686|2014-05-15/ps_ratio|0.8159|2014-05-22/ps_ratio|0.851|2014-05-29/ps_ratio|0.9035|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.0187|2014-04-10/price_to_book_value|0.9807|2014-04-17/price_to_book_value|1.0038|2014-04-24/price_to_book_value|1.0492|2014-05-01/price_to_book_value|1.0475|2014-05-08/price_to_book_value|0.9683|2014-05-15/price_to_book_value|0.8157|2014-05-22/price_to_book_value|0.8507|2014-05-29/price_to_book_value|0.9033|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.8898|2014-04-10/dividend_yield|4.0404|2014-04-17/dividend_yield|3.9474|2014-04-24/dividend_yield|3.7766|2014-05-01/dividend_yield|3.8217|2014-05-08/dividend_yield|4.1344|2014-05-15/dividend_yield|4.908|2014-05-22/dividend_yield|4.7059|2014-05-29/dividend_yield|4.4321|2014-04-15/percent_of_shares_outstanding|5.6416|2014-04-30/percent_of_shares_outstanding|4.6059|2014-05-15/percent_of_shares_outstanding|4.7081|2014-05-30/percent_of_shares_outstanding|10.729|2014-04-03/price|12.34|2014-04-17/price|12.16|2014-05-01/price|12.56|2014-05-15/price|9.78|2014-05-29/price|10.83|2014-04-03/total_return_price|10.2244|2014-04-17/total_return_price|10.0752|2014-05-01/total_return_price|10.4067|2014-05-15/total_return_price|8.1033|2014-05-29/total_return_price|8.9733|2014-04-03/enterprise_value|364.4232|2014-04-10/enterprise_value|355.1025|2014-04-17/enterprise_value|360.776|2014-04-24/enterprise_value|371.9204|2014-05-01/enterprise_value|371.501|2014-05-08/enterprise_value|352.0535|2014-05-15/enterprise_value|314.5914|2014-05-22/enterprise_value|323.1892|2014-05-29/enterprise_value|336.086
russ2000_1186|BANC|201406|504.379|493.209||67.457|53.3|3947.204|47.194|3900.01|3347.355|359.441|18.779|29.652|1.6227|125.0863|-0.4479|0.099|0.9127||0.9124||1.2439|4.3876|-69.3939|9.4484|25.8354|0.27|0.12|70.772||42.156|8.535|8.099|35.011|10.94|9.1619|338.3378|10.76|2014-07-03/ev_revenues|1.865|2014-07-10/ev_revenues|1.8578|2014-07-17/ev_revenues|1.8853|2014-07-24/ev_revenues|1.9067|2014-07-31/ev_revenues|2.0278|2014-08-07/ev_revenues|2.0596|2014-08-14/ev_revenues|2.0437|2014-08-21/ev_revenues|2.0743|2014-08-28/ev_revenues|2.0608|2014-07-03/ev_free_cash_flow|-0.5341|2014-07-10/ev_free_cash_flow|-0.5321|2014-07-17/ev_free_cash_flow|-0.5399|2014-07-24/ev_free_cash_flow|-0.5461|2014-07-31/ev_free_cash_flow|-0.5807|2014-08-07/ev_free_cash_flow|-0.5899|2014-08-14/ev_free_cash_flow|-0.5853|2014-08-21/ev_free_cash_flow|-0.5941|2014-08-28/ev_free_cash_flow|-0.5902|2014-07-03/ps_ratio|0.969|2014-07-10/ps_ratio|0.9637|2014-07-17/ps_ratio|0.9843|2014-07-24/ps_ratio|1.0004|2014-07-31/ps_ratio|1.0631|2014-08-07/ps_ratio|1.0864|2014-08-14/ps_ratio|1.0747|2014-08-21/ps_ratio|1.0971|2014-08-28/ps_ratio|1.0873|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|0.8317|2014-07-10/price_to_book_value|0.8271|2014-07-17/price_to_book_value|0.8447|2014-07-24/price_to_book_value|0.8586|2014-07-31/price_to_book_value|0.9366|2014-08-07/price_to_book_value|0.9571|2014-08-14/price_to_book_value|0.9469|2014-08-21/price_to_book_value|0.9666|2014-08-28/price_to_book_value|0.9579|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|4.4362|2014-07-10/dividend_yield|4.461|2014-07-17/dividend_yield|4.3676|2014-07-24/dividend_yield|4.2972|2014-07-31/dividend_yield|4.0438|2014-08-07/dividend_yield|3.9571|2014-08-14/dividend_yield|4|2014-08-21/dividend_yield|3.9184|2014-08-28/dividend_yield|3.9539|2014-07-15/percent_of_shares_outstanding|7.5283|2014-07-31/percent_of_shares_outstanding|7.3596|2014-08-15/percent_of_shares_outstanding|6.8472|2014-08-29/percent_of_shares_outstanding|6.9961|2014-07-10/price|10.76|2014-07-24/price|11.17|2014-08-07/price|12.13|2014-08-21/price|12.25|2014-07-10/total_return_price|9.0111|2014-07-24/total_return_price|9.3545|2014-08-07/total_return_price|10.1585|2014-08-21/total_return_price|10.259|2014-07-03/enterprise_value|432.0894|2014-07-10/enterprise_value|430.4317|2014-07-17/enterprise_value|436.7862|2014-07-24/enterprise_value|441.7593|2014-07-31/enterprise_value|469.8119|2014-08-07/enterprise_value|477.1861|2014-08-14/enterprise_value|473.499|2014-08-21/enterprise_value|480.5896|2014-08-28/enterprise_value|477.4698
russ2000_1186|BANC|201409|508.857|497.27||67.323|54.165|4091.115|51.811|4039.304|3631.71|367.004|24.862|29.798|2.0131|13.5932|-0.5765|0.0697|1.0523||0.9272||0.8963|4.0851|-52.7924|6.9316|32.6897|0.31|0.12|81.992||44.977|12.15|11.247|37.552|12.04|10.1855|466.4084|11.61|2014-10-02/ev_revenues|1.1741|2014-10-09/ev_revenues|1.1474|2014-10-16/ev_revenues|1.1688|2014-10-23/ev_revenues|1.1773|2014-10-30/ev_revenues|1.1996|2014-11-06/ev_revenues|1.1649|2014-11-13/ev_revenues|1.1734|2014-11-20/ev_revenues|1.1286|2014-11-28/ev_revenues|1.1095|2014-10-02/ev_free_cash_flow|-0.3754|2014-10-09/ev_free_cash_flow|-0.3669|2014-10-16/ev_free_cash_flow|-0.3737|2014-10-23/ev_free_cash_flow|-0.3764|2014-10-30/ev_free_cash_flow|-0.3835|2014-11-06/ev_free_cash_flow|-0.3724|2014-11-13/ev_free_cash_flow|-0.3752|2014-11-20/ev_free_cash_flow|-0.3608|2014-11-28/ev_free_cash_flow|-0.3547|2014-10-02/ps_ratio|1.0546|2014-10-09/ps_ratio|1.0319|2014-10-16/ps_ratio|1.05|2014-10-23/ps_ratio|1.0573|2014-10-30/ps_ratio|1.0764|2014-11-06/ps_ratio|1.0464|2014-11-13/ps_ratio|1.0537|2014-11-20/ps_ratio|1.0155|2014-11-28/ps_ratio|0.9992|2014-10-02/pe_ratio|16.8261|2014-10-09/pe_ratio|16.4638|2014-10-16/pe_ratio|16.7536|2014-10-23/pe_ratio|16.8696|2014-10-30/pe_ratio|17.1739|2014-11-06/pe_ratio|16.6957|2014-11-13/pe_ratio|16.8116|2014-11-20/pe_ratio|16.2029|2014-11-28/pe_ratio|15.942|2014-10-02/price_to_book_value|0.9056|2014-10-09/price_to_book_value|0.8861|2014-10-16/price_to_book_value|0.9017|2014-10-23/price_to_book_value|0.9079|2014-10-30/price_to_book_value|0.9243|2014-11-06/price_to_book_value|0.8988|2014-11-13/price_to_book_value|0.9051|2014-11-20/price_to_book_value|0.8723|2014-11-28/price_to_book_value|0.8583|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|4.1344|2014-10-09/dividend_yield|4.2254|2014-10-16/dividend_yield|4.1522|2014-10-23/dividend_yield|4.1237|2014-10-30/dividend_yield|4.0506|2014-11-06/dividend_yield|4.1667|2014-11-13/dividend_yield|4.1379|2014-11-20/dividend_yield|4.2934|2014-11-28/dividend_yield|4.3636|2014-10-15/percent_of_shares_outstanding|7.3185|2014-10-31/percent_of_shares_outstanding|6.9201|2014-11-14/percent_of_shares_outstanding|6.1323|2014-11-28/percent_of_shares_outstanding|7.0945|2014-10-02/price|11.61|2014-10-16/price|11.56|2014-10-30/price|11.85|2014-11-13/price|11.6|2014-11-28/price|11|2014-10-02/total_return_price|9.8217|2014-10-16/total_return_price|9.7794|2014-10-30/total_return_price|10.0247|2014-11-13/total_return_price|9.8132|2014-11-28/total_return_price|9.3056|2014-10-02/enterprise_value|315.5097|2014-10-09/enterprise_value|308.353|2014-10-16/enterprise_value|314.0783|2014-10-23/enterprise_value|316.3685|2014-10-30/enterprise_value|322.38|2014-11-06/enterprise_value|313.037|2014-11-13/enterprise_value|315.3278|2014-11-20/enterprise_value|303.3009|2014-11-28/enterprise_value|298.1465
russ2000_1186|BANC|201412|593.907|578.794||78.685|70.462|5467.982|61.279|5406.703|4671.831|423.438|29.589|29.798|1.1819|20.7518|-0.3779|0.105|1.0609|16.9275|0.9113||1.4436|4.1096|-69.0208|4.2033|33.7033|0.25|0.12|81.034||52.687|4.841|10.11|47.851|11.68|9.991|317.6186|10.84|2015-01-02/ev_revenues|2.1302|2015-01-09/ev_revenues|2.0568|2015-01-16/ev_revenues|2|2015-01-23/ev_revenues|2.0059|2015-01-30/ev_revenues|1.987|2015-02-06/ev_revenues|2.0426|2015-02-13/ev_revenues|2.0971|2015-02-20/ev_revenues|2.0864|2015-02-27/ev_revenues|2.0707|2015-01-02/ev_free_cash_flow|-0.9801|2015-01-09/ev_free_cash_flow|-0.9463|2015-01-16/ev_free_cash_flow|-0.9202|2015-01-23/ev_free_cash_flow|-0.9229|2015-01-30/ev_free_cash_flow|-0.9142|2015-02-06/ev_free_cash_flow|-0.9398|2015-02-13/ev_free_cash_flow|-0.9649|2015-02-20/ev_free_cash_flow|-0.96|2015-02-27/ev_free_cash_flow|-0.9527|2015-01-02/ps_ratio|1.0953|2015-01-09/ps_ratio|1.036|2015-01-16/ps_ratio|0.9901|2015-01-23/ps_ratio|0.9949|2015-01-30/ps_ratio|0.9796|2015-02-06/ps_ratio|1.0245|2015-02-13/ps_ratio|1.0685|2015-02-20/ps_ratio|1.0599|2015-02-27/ps_ratio|1.0437|2015-01-02/pe_ratio|13.9756|2015-01-09/pe_ratio|13.2195|2015-01-16/pe_ratio|12.6341|2015-01-23/pe_ratio|12.6951|2015-01-30/pe_ratio|12.5|2015-02-06/pe_ratio|13.0732|2015-02-13/pe_ratio|13.6341|2015-02-20/pe_ratio|13.5244|2015-02-27/pe_ratio|13.3171|2015-01-02/price_to_book_value|0.9418|2015-01-09/price_to_book_value|0.8909|2015-01-16/price_to_book_value|0.8514|2015-01-23/price_to_book_value|0.8555|2015-01-30/price_to_book_value|0.8424|2015-02-06/price_to_book_value|0.881|2015-02-13/price_to_book_value|0.9188|2015-02-20/price_to_book_value|0.9114|2015-02-27/price_to_book_value|0.9005|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.1885|2015-01-09/dividend_yield|4.428|2015-01-16/dividend_yield|4.6332|2015-01-23/dividend_yield|4.611|2015-01-30/dividend_yield|4.6829|2015-02-06/dividend_yield|4.4776|2015-02-13/dividend_yield|4.2934|2015-02-20/dividend_yield|4.3282|2015-02-27/dividend_yield|4.3956|2015-01-15/percent_of_shares_outstanding|4.4064|2015-01-30/percent_of_shares_outstanding|4.3297|2015-02-13/percent_of_shares_outstanding|4.5695|2015-02-27/percent_of_shares_outstanding|3.8749|2015-01-09/price|10.84|2015-01-23/price|10.41|2015-02-06/price|10.72|2015-02-20/price|11.09|2015-01-09/total_return_price|9.2725|2015-01-23/total_return_price|8.9046|2015-02-06/total_return_price|9.1698|2015-02-20/total_return_price|9.4863|2015-01-02/enterprise_value|626.4589|2015-01-09/enterprise_value|604.8829|2015-01-16/enterprise_value|588.179|2015-01-23/enterprise_value|589.919|2015-01-30/enterprise_value|584.351|2015-02-06/enterprise_value|600.7069|2015-02-13/enterprise_value|616.7149|2015-02-20/enterprise_value|613.5829|2015-02-27/enterprise_value|608.9718
russ2000_1186|BANC|201503|675.858|660.888||78.285|77.128|5583.195|60.103|5523.092|4861.992|434.283|36.88|29.798|2.2094|11.9744|-1.0166|0.0825|1.1498|14.6707|0.9969||1.2694|3.99|-49.9669|3.4414|38.3047|0.29|0.12|97.653||53.872|22.098|12.574|51.299|11.92|10.3013|649.7618|12.29|2015-04-06/ev_revenues|1.5163|2015-04-13/ev_revenues|1.5121|2015-04-20/ev_revenues|1.5586|2015-04-27/ev_revenues|1.5428|2015-05-04/ev_revenues|1.5914|2015-05-11/ev_revenues|1.6247|2015-05-18/ev_revenues|1.6473|2015-05-26/ev_revenues|1.6537|2015-04-06/ev_free_cash_flow|-1.1418|2015-04-13/ev_free_cash_flow|-1.1386|2015-04-20/ev_free_cash_flow|-1.1737|2015-04-27/ev_free_cash_flow|-1.1617|2015-05-04/ev_free_cash_flow|-1.1983|2015-05-11/ev_free_cash_flow|-1.2234|2015-05-18/ev_free_cash_flow|-1.2404|2015-05-26/ev_free_cash_flow|-1.2453|2015-04-06/ps_ratio|1.21|2015-04-13/ps_ratio|1.2061|2015-04-20/ps_ratio|1.2494|2015-04-27/ps_ratio|1.2346|2015-05-04/ps_ratio|1.2602|2015-05-11/ps_ratio|1.2908|2015-05-18/ps_ratio|1.3114|2015-05-26/ps_ratio|1.3173|2015-04-06/pe_ratio|10.9732|2015-04-13/pe_ratio|10.9375|2015-04-20/pe_ratio|11.3304|2015-04-27/pe_ratio|11.1964|2015-05-04/pe_ratio|11.4286|2015-05-11/pe_ratio|11.7054|2015-05-18/pe_ratio|11.8929|2015-05-26/pe_ratio|11.9464|2015-04-06/price_to_book_value|0.9923|2015-04-13/price_to_book_value|0.989|2015-04-20/price_to_book_value|1.0246|2015-04-27/price_to_book_value|1.0125|2015-05-04/price_to_book_value|1.0496|2015-05-11/price_to_book_value|1.075|2015-05-18/price_to_book_value|1.0922|2015-05-26/price_to_book_value|1.0971|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|3.9056|2015-04-13/dividend_yield|3.9184|2015-04-20/dividend_yield|3.7825|2015-04-27/dividend_yield|3.8278|2015-05-04/dividend_yield|3.75|2015-05-11/dividend_yield|3.6613|2015-05-18/dividend_yield|3.6036|2015-05-26/dividend_yield|3.5874|2015-04-15/percent_of_shares_outstanding|3.3968|2015-04-30/percent_of_shares_outstanding|3.2927|2015-05-15/percent_of_shares_outstanding|3.2324|2015-05-29/percent_of_shares_outstanding|3.1868|2015-04-06/price|12.29|2015-04-20/price|12.69|2015-05-04/price|12.8|2015-05-18/price|13.32|2015-04-06/total_return_price|10.6211|2015-04-20/total_return_price|10.9668|2015-05-04/total_return_price|11.0618|2015-05-18/total_return_price|11.5112|2015-04-06/enterprise_value|502.5837|2015-04-13/enterprise_value|501.1812|2015-04-20/enterprise_value|516.609|2015-04-27/enterprise_value|511.3495|2015-05-04/enterprise_value|527.4688|2015-05-11/enterprise_value|538.508|2015-05-18/enterprise_value|545.9862|2015-05-26/enterprise_value|548.1228
russ2000_1186|BANC|201506|966.149|948.183||35.229|88.438|5804|75.502|5675.678|5052.19|443.132|45.494|29.07|0.9377|6.9561|-1.4305|0.0539|1.3375|11.7521|1.1061||0.9688|3.4909|-11.9502|2.9192|39.1952|0.32|0.12|109.149||60.823|27.403|15.924|52.078|13.81|12.0393|346.7971|13.89|2015-07-07/ev_revenues|0.9425|2015-07-14/ev_revenues|0.9503|2015-07-21/ev_revenues|0.9406|2015-07-28/ev_revenues|0.8809|2015-08-04/ev_revenues|0.8311|2015-08-11/ev_revenues|0.8514|2015-08-18/ev_revenues|0.8939|2015-08-25/ev_revenues|0.824|2015-07-07/ev_free_cash_flow|-1.4378|2015-07-14/ev_free_cash_flow|-1.4496|2015-07-21/ev_free_cash_flow|-1.4349|2015-07-28/ev_free_cash_flow|-1.3437|2015-08-04/ev_free_cash_flow|-1.2678|2015-08-11/ev_free_cash_flow|-1.2988|2015-08-18/ev_free_cash_flow|-1.3637|2015-08-25/ev_free_cash_flow|-1.257|2015-07-07/ps_ratio|1.3423|2015-07-14/ps_ratio|1.3501|2015-07-21/ps_ratio|1.3404|2015-07-28/ps_ratio|1.2801|2015-08-04/ps_ratio|1.1702|2015-08-11/ps_ratio|1.1896|2015-08-18/ps_ratio|1.2305|2015-08-25/ps_ratio|1.1634|2015-07-07/pe_ratio|11.7949|2015-07-14/pe_ratio|11.8632|2015-07-21/pe_ratio|11.7778|2015-07-28/pe_ratio|11.2479|2015-08-04/pe_ratio|10.2821|2015-08-11/pe_ratio|10.453|2015-08-18/pe_ratio|10.812|2015-08-25/pe_ratio|10.2222|2015-07-07/price_to_book_value|1.1101|2015-07-14/price_to_book_value|1.1166|2015-07-21/price_to_book_value|1.1085|2015-07-28/price_to_book_value|1.0586|2015-08-04/price_to_book_value|1.0171|2015-08-11/price_to_book_value|1.034|2015-08-18/price_to_book_value|1.0696|2015-08-25/price_to_book_value|1.0112|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|3.4783|2015-07-14/dividend_yield|3.4582|2015-07-21/dividend_yield|3.4833|2015-07-28/dividend_yield|3.6474|2015-08-04/dividend_yield|3.99|2015-08-11/dividend_yield|3.9248|2015-08-18/dividend_yield|3.7945|2015-08-25/dividend_yield|4.0134|2015-07-15/percent_of_shares_outstanding|4.2654|2015-07-31/percent_of_shares_outstanding|2.5406|2015-08-14/percent_of_shares_outstanding|2.8327|2015-08-31/percent_of_shares_outstanding|3.8815|2015-07-13/price|13.89|2015-07-27/price|13.42|2015-08-10/price|12.21|2015-08-24/price|11.91|2015-07-13/total_return_price|12.109|2015-07-27/total_return_price|11.6993|2015-08-10/total_return_price|10.6444|2015-08-24/total_return_price|10.3829|2015-07-07/enterprise_value|348.5795|2015-07-14/enterprise_value|351.4313|2015-07-21/enterprise_value|347.8666|2015-07-28/enterprise_value|325.7651|2015-08-04/enterprise_value|307.3696|2015-08-11/enterprise_value|314.863|2015-08-18/enterprise_value|330.599|2015-08-25/enterprise_value|304.7469
russ2000_1186|BANC|201509|1096.437|1074.082||34.689|101.394|6613.276|89.409|6523.867|5421.99|452.784|52.277|29.07|0.8635|12.6572|-1.3173|0.0927|1.2013|10.5556|1.0442||1.6981|3.8866|-30.4169|3.5944|38.6965|0.29|0.12|104.002||58.101|23.799|14.536|55.55|12.39|10.9075|319.359|12.23|2015-10-06/ev_revenues|1.7128|2015-10-13/ev_revenues|1.7359|2015-10-20/ev_revenues|1.7282|2015-10-27/ev_revenues|1.7359|2015-11-03/ev_revenues|1.8362|2015-11-10/ev_revenues|1.9288|2015-11-17/ev_revenues|1.9221|2015-11-24/ev_revenues|1.9665|2015-10-06/ev_free_cash_flow|-11.4516|2015-10-13/ev_free_cash_flow|-11.6062|2015-10-20/ev_free_cash_flow|-11.5547|2015-10-27/ev_free_cash_flow|-11.6062|2015-11-03/ev_free_cash_flow|-12.2766|2015-11-10/ev_free_cash_flow|-12.896|2015-11-17/ev_free_cash_flow|-12.8508|2015-11-24/ev_free_cash_flow|-13.1476|2015-11-27/ev_free_cash_flow|-13.3992|2015-10-06/ps_ratio|1.1697|2015-10-13/ps_ratio|1.1926|2015-10-20/ps_ratio|1.185|2015-10-27/ps_ratio|1.1926|2015-11-03/ps_ratio|1.2902|2015-11-10/ps_ratio|1.382|2015-11-17/ps_ratio|1.3753|2015-11-24/ps_ratio|1.4193|2015-10-06/pe_ratio|10.6348|2015-10-13/pe_ratio|10.8435|2015-10-20/pe_ratio|10.7739|2015-10-27/pe_ratio|10.8435|2015-11-03/pe_ratio|11.7304|2015-11-10/pe_ratio|12.5652|2015-11-17/pe_ratio|12.5043|2015-11-24/pe_ratio|12.9043|2015-10-06/price_to_book_value|1.0197|2015-10-13/price_to_book_value|1.0397|2015-10-20/price_to_book_value|1.033|2015-10-27/price_to_book_value|1.0397|2015-11-03/price_to_book_value|1.1265|2015-11-10/price_to_book_value|1.2066|2015-11-17/price_to_book_value|1.2008|2015-11-24/price_to_book_value|1.2392|2015-10-06/peg_ratio|0.1595|2015-10-13/peg_ratio|0.1627|2015-10-20/peg_ratio|0.1616|2015-10-27/peg_ratio|0.1627|2015-11-03/peg_ratio|0.176|2015-11-10/peg_ratio|0.1885|2015-11-17/peg_ratio|0.1876|2015-11-24/peg_ratio|0.1936|2015-10-06/dividend_yield|3.9248|2015-10-13/dividend_yield|3.8492|2015-10-20/dividend_yield|3.8741|2015-10-27/dividend_yield|3.8492|2015-11-03/dividend_yield|3.5582|2015-11-10/dividend_yield|3.3218|2015-11-17/dividend_yield|3.338|2015-11-24/dividend_yield|3.2345|2015-10-15/percent_of_shares_outstanding|3.5462|2015-10-30/percent_of_shares_outstanding|3.2531|2015-11-13/percent_of_shares_outstanding|3.2485|2015-11-30/percent_of_shares_outstanding|2.5491|2015-10-06/price|12.23|2015-10-20/price|12.39|2015-11-03/price|13.49|2015-11-17/price|14.38|2015-10-06/total_return_price|10.7667|2015-10-20/total_return_price|10.9075|2015-11-03/total_return_price|11.8759|2015-11-17/total_return_price|12.6594|2015-10-06/enterprise_value|671.1466|2015-10-13/enterprise_value|680.207|2015-10-20/enterprise_value|677.1868|2015-10-27/enterprise_value|680.207|2015-11-03/enterprise_value|719.4972|2015-11-10/enterprise_value|755.7943|2015-11-17/enterprise_value|753.1476|2015-11-24/enterprise_value|770.54
russ2000_1186|BANC|201512|991.824|991.22||111.539|109.129|7583.15|78.489|7504.661|6303.085|461.655|63.534|29.07|1.9887|15.2653|-13.1347|0.1151|1.4413|13.1043|1.2584|0.1966|1.8269|3.1851|-25.1747|2.7357|38.4665|0.39|0.12|-37.234||-42.829|-4.134|19.038|49.535|15.07|13.3794|779.2362|14.32|2016-01-05/ev_revenues|3.5095|2016-01-12/ev_revenues|3.4219|2016-01-19/ev_revenues|3.2717|2016-01-26/ev_revenues|3.351|2016-02-02/ev_revenues|3.5637|2016-02-09/ev_revenues|3.4372|2016-02-16/ev_revenues|3.5451|2016-02-23/ev_revenues|3.5451|2016-01-04/ev_free_cash_flow|-7.4873|2016-01-11/ev_free_cash_flow|-7.412|2016-01-19/ev_free_cash_flow|-7.0896|2016-01-26/ev_free_cash_flow|-7.2614|2016-02-02/ev_free_cash_flow|-7.7224|2016-02-09/ev_free_cash_flow|-7.4482|2016-02-16/ev_free_cash_flow|-7.682|2016-02-23/ev_free_cash_flow|-7.682|2016-01-05/ps_ratio|2.113|2016-01-12/ps_ratio|2.024|2016-01-19/ps_ratio|1.8713|2016-01-26/ps_ratio|1.9519|2016-02-02/ps_ratio|2.1681|2016-02-09/ps_ratio|2.0395|2016-02-16/ps_ratio|2.13|2016-02-23/ps_ratio|2.13|2016-01-05/pe_ratio|11.5891|2016-01-12/pe_ratio|11.1008|2016-01-19/pe_ratio|10.2636|2016-01-26/pe_ratio|10.7054|2016-02-02/pe_ratio|11.8915|2016-02-09/pe_ratio|11.186|2016-02-16/pe_ratio|11.6822|2016-02-23/pe_ratio|11.6822|2016-01-05/price_to_book_value|1.2319|2016-01-12/price_to_book_value|1.1799|2016-01-19/price_to_book_value|1.091|2016-01-26/price_to_book_value|1.1379|2016-02-02/price_to_book_value|1.264|2016-02-09/price_to_book_value|1.189|2016-02-16/price_to_book_value|1.253|2016-02-23/price_to_book_value|1.253|2016-01-05/peg_ratio|0.2022|2016-01-12/peg_ratio|0.1937|2016-01-19/peg_ratio|0.1791|2016-01-26/peg_ratio|0.1868|2016-02-02/peg_ratio|0.2075|2016-02-09/peg_ratio|0.1952|2016-02-16/peg_ratio|0.2038|2016-02-23/peg_ratio|0.2038|2016-01-05/dividend_yield|3.2107|2016-01-12/dividend_yield|3.352|2016-01-19/dividend_yield|3.6254|2016-01-26/dividend_yield|3.4757|2016-02-02/dividend_yield|3.1291|2016-02-09/dividend_yield|3.3264|2016-02-16/dividend_yield|3.1851|2016-02-23/dividend_yield|3.1851|2016-01-15/percent_of_shares_outstanding|3.0154|2016-01-29/percent_of_shares_outstanding|3.3561|2016-02-12/percent_of_shares_outstanding|3.2271|2016-02-29/percent_of_shares_outstanding|3.578|2016-01-12/price|14.32|2016-01-26/price|13.81|2016-02-09/price|14.43|2016-02-23/price|15.07|2016-01-12/total_return_price|12.7136|2016-01-26/total_return_price|12.2608|2016-02-09/total_return_price|12.8112|2016-02-23/total_return_price|13.3794|2016-01-05/enterprise_value|960.098|2016-01-12/enterprise_value|936.1331|2016-01-19/enterprise_value|895.0503|2016-01-26/enterprise_value|916.7329|2016-02-02/enterprise_value|974.9335|2016-02-09/enterprise_value|940.3174|2016-02-16/enterprise_value|969.8378|2016-02-23/enterprise_value|969.8378
russ2000_1186|BANC|201603|1907.19|1880.223||114.668|106.486|8749.442|446.164|8303.278|6837.601|556.522|73.179|29.07|4.1407|9.4913|-8.9726|0.0683|2.3858|13.0853|1.6059|0.2283|1.6782|2.8436|-26.0108|4.8344|40.7013|0.36|0.12|86.807||37.877|28.967|19.687|67.239|16.45|14.7192|1132.7672|17.52|2016-04-05/ev_revenues|2.5028|2016-04-12/ev_revenues|2.5463|2016-04-19/ev_revenues|2.7774|2016-04-26/ev_revenues|3.0136|2016-05-03/ev_revenues|2.897|2016-05-10/ev_revenues|2.8233|2016-05-17/ev_revenues|2.6491|2016-05-24/ev_revenues|2.8451|2016-05-31/ev_revenues|2.9289|2016-04-05/ev_free_cash_flow|-2.5686|2016-04-12/ev_free_cash_flow|-2.6132|2016-04-19/ev_free_cash_flow|-2.8504|2016-04-26/ev_free_cash_flow|-3.0928|2016-05-03/ev_free_cash_flow|-2.9732|2016-05-10/ev_free_cash_flow|-2.8975|2016-05-17/ev_free_cash_flow|-2.7188|2016-05-24/ev_free_cash_flow|-2.9199|2016-05-31/ev_free_cash_flow|-3.0058|2016-04-05/ps_ratio|2.6184|2016-04-12/ps_ratio|2.6573|2016-04-19/ps_ratio|2.8635|2016-04-26/ps_ratio|3.0742|2016-05-03/ps_ratio|2.9696|2016-05-10/ps_ratio|2.9039|2016-05-17/ps_ratio|2.7484|2016-05-24/ps_ratio|2.9233|2016-05-31/ps_ratio|2.998|2016-04-05/pe_ratio|12.8824|2016-04-12/pe_ratio|13.0735|2016-04-19/pe_ratio|14.0882|2016-04-26/pe_ratio|15.125|2016-05-03/pe_ratio|14.6103|2016-05-10/pe_ratio|14.2868|2016-05-17/pe_ratio|13.5221|2016-05-24/pe_ratio|14.3824|2016-05-31/pe_ratio|14.75|2016-04-05/price_to_book_value|1.3851|2016-04-12/price_to_book_value|1.4057|2016-04-19/price_to_book_value|1.5148|2016-04-26/price_to_book_value|1.6263|2016-05-03/price_to_book_value|1.5713|2016-05-10/price_to_book_value|1.5365|2016-05-17/price_to_book_value|1.4542|2016-05-24/price_to_book_value|1.5467|2016-05-31/price_to_book_value|1.5863|2016-04-05/peg_ratio|0.6012|2016-04-12/peg_ratio|0.6101|2016-04-19/peg_ratio|0.6575|2016-04-26/peg_ratio|0.7058|2016-05-03/peg_ratio|0.6818|2016-05-10/peg_ratio|0.6667|2016-05-17/peg_ratio|0.631|2016-05-24/peg_ratio|0.6712|2016-05-31/peg_ratio|0.6883|2016-04-05/dividend_yield|2.7397|2016-04-12/dividend_yield|2.6997|2016-04-19/dividend_yield|2.5052|2016-04-26/dividend_yield|2.3335|2016-05-03/dividend_yield|2.4157|2016-05-10/dividend_yield|2.4704|2016-05-17/dividend_yield|2.6101|2016-05-24/dividend_yield|2.454|2016-05-31/dividend_yield|2.3928|2016-04-15/percent_of_shares_outstanding|6.571|2016-04-29/percent_of_shares_outstanding|6.5282|2016-05-13/percent_of_shares_outstanding|5.7212|2016-05-31/percent_of_shares_outstanding|5.2389|2016-04-05/price|17.52|2016-04-19/price|19.16|2016-05-03/price|19.87|2016-05-17/price|18.39|2016-05-31/price|20.06|2016-04-05/total_return_price|15.6767|2016-04-19/total_return_price|17.1441|2016-05-03/total_return_price|17.7794|2016-05-17/total_return_price|16.4551|2016-05-31/total_return_price|17.9494|2016-04-05/enterprise_value|657.5382|2016-04-12/enterprise_value|668.9779|2016-04-19/enterprise_value|729.6961|2016-04-26/enterprise_value|791.7343|2016-05-03/enterprise_value|761.12|2016-05-10/enterprise_value|741.7564|2016-05-17/enterprise_value|695.9881|2016-05-24/enterprise_value|747.4775|2016-05-31/enterprise_value|769.4815
russ2000_1186|BANC|201606|1591.97|1576.017||120.755|109.408|9217.778|170.641|9047.137|7928.956|670.813|88.385|29.07|2.5754|8.7642|-2.6431|0.0688|2.6827|13.1985|1.4194|0.6159|1.1786|2.6741|-26.9655|5.3821|48.4525|0.43|0.12|94.515||38.009|33.407|26.528|77.326|17.95|16.1589|676.6246|18.99|2016-07-05/ev_revenues|2.6926|2016-07-12/ev_revenues|2.9968|2016-07-19/ev_revenues|3.1708|2016-07-26/ev_revenues|3.637|2016-08-02/ev_revenues|3.4963|2016-08-09/ev_revenues|3.7789|2016-08-16/ev_revenues|3.7408|2016-08-23/ev_revenues|3.6687|2016-08-30/ev_revenues|3.6506|2016-07-05/ev_free_cash_flow|-2.188|2016-07-12/ev_free_cash_flow|-2.4352|2016-07-19/ev_free_cash_flow|-2.5766|2016-07-26/ev_free_cash_flow|-2.9555|2016-08-02/ev_free_cash_flow|-2.8411|2016-08-09/ev_free_cash_flow|-3.0708|2016-08-16/ev_free_cash_flow|-3.0398|2016-08-23/ev_free_cash_flow|-2.9812|2016-08-30/ev_free_cash_flow|-2.9665|2016-07-05/ps_ratio|2.9279|2016-07-12/ps_ratio|3.1827|2016-07-19/ps_ratio|3.3285|2016-07-26/ps_ratio|3.719|2016-08-02/ps_ratio|3.595|2016-08-09/ps_ratio|3.8313|2016-08-16/ps_ratio|3.7994|2016-08-23/ps_ratio|3.7391|2016-08-30/ps_ratio|3.724|2016-07-05/pe_ratio|11.8844|2016-07-12/pe_ratio|12.9184|2016-07-19/pe_ratio|13.5102|2016-07-26/pe_ratio|15.0952|2016-08-02/pe_ratio|14.5918|2016-08-09/pe_ratio|15.551|2016-08-16/pe_ratio|15.4218|2016-08-23/pe_ratio|15.1769|2016-08-30/pe_ratio|15.1156|2016-07-05/price_to_book_value|1.2928|2016-07-12/price_to_book_value|1.4053|2016-07-19/price_to_book_value|1.4696|2016-07-26/price_to_book_value|1.6421|2016-08-02/price_to_book_value|1.59|2016-08-09/price_to_book_value|1.6945|2016-08-16/price_to_book_value|1.6804|2016-08-23/price_to_book_value|1.6538|2016-08-30/price_to_book_value|1.6471|2016-07-05/peg_ratio|0.4635|2016-07-12/peg_ratio|0.5038|2016-07-19/peg_ratio|0.5269|2016-07-26/peg_ratio|0.5887|2016-08-02/peg_ratio|0.5691|2016-08-09/peg_ratio|0.6065|2016-08-16/peg_ratio|0.6014|2016-08-23/peg_ratio|0.5919|2016-08-30/peg_ratio|0.5895|2016-07-05/dividend_yield|2.7476|2016-07-12/dividend_yield|2.5276|2016-07-19/dividend_yield|2.4169|2016-07-26/dividend_yield|2.1631|2016-08-02/dividend_yield|2.2378|2016-08-09/dividend_yield|2.0997|2016-08-16/dividend_yield|2.1173|2016-08-23/dividend_yield|2.1515|2016-08-30/dividend_yield|2.1602|2016-07-15/percent_of_shares_outstanding|5.5492|2016-07-29/percent_of_shares_outstanding|6.1338|2016-08-15/percent_of_shares_outstanding|6.5053|2016-08-31/percent_of_shares_outstanding|6.2478|2016-07-12/price|18.99|2016-07-26/price|22.19|2016-08-09/price|22.86|2016-08-23/price|22.31|2016-07-12/total_return_price|17.0951|2016-07-26/total_return_price|19.9758|2016-08-09/total_return_price|20.5789|2016-08-23/total_return_price|20.0838|2016-07-05/enterprise_value|668.0113|2016-07-12/enterprise_value|743.4644|2016-07-19/enterprise_value|786.6514|2016-07-26/enterprise_value|902.313|2016-08-02/enterprise_value|867.3982|2016-08-09/enterprise_value|937.5105|2016-08-16/enterprise_value|928.0628|2016-08-23/enterprise_value|910.1618|2016-08-30/enterprise_value|905.6865
russ2000_1186|BANC|201609|2328.178|2315.691||133.228|118.422|10244.98|158.81|10086.17|9078.319|702.353|112.751|29.07|2.7106|-1.7966|-2.2027|-0.0162|2.938|11.9252|1.2994|0.4651|1.0258|2.7382|-26.2223|11.5647|50.9965|0.59|0.12|103.265||43.27|16.163|35.937|82.848|19.89|18.006|672.4762|17.56|2016-10-04/ev_revenues|-0.7149|2016-10-11/ev_revenues|-0.6666|2016-10-18/ev_revenues|-1.9815|2016-10-25/ev_revenues|-1.6357|2016-11-01/ev_revenues|-1.5987|2016-11-08/ev_revenues|-1.5584|2016-11-15/ev_revenues|-1.2666|2016-11-22/ev_revenues|-1.1659|2016-11-29/ev_revenues|-1.1659|2016-10-04/ev_free_cash_flow|0.5286|2016-10-11/ev_free_cash_flow|0.4929|2016-10-18/ev_free_cash_flow|1.4652|2016-10-25/ev_free_cash_flow|1.2095|2016-11-01/ev_free_cash_flow|1.1821|2016-11-08/ev_free_cash_flow|1.1524|2016-11-15/ev_free_cash_flow|0.9366|2016-11-22/ev_free_cash_flow|0.8621|2016-11-29/ev_free_cash_flow|0.8621|2016-10-04/ps_ratio|3.1701|2016-10-11/ps_ratio|3.2134|2016-10-18/ps_ratio|2.0327|2016-10-25/ps_ratio|2.3433|2016-11-01/ps_ratio|2.3739|2016-11-08/ps_ratio|2.4101|2016-11-15/ps_ratio|2.6718|2016-11-22/ps_ratio|2.7621|2016-11-29/ps_ratio|2.7621|2016-10-04/pe_ratio|9.9209|2016-10-11/pe_ratio|10.0565|2016-10-18/pe_ratio|6.3616|2016-10-25/pe_ratio|7.3333|2016-11-01/pe_ratio|7.4294|2016-11-08/pe_ratio|7.5424|2016-11-15/pe_ratio|8.3616|2016-11-22/pe_ratio|8.6441|2016-11-29/pe_ratio|8.6441|2016-10-04/price_to_book_value|1.2434|2016-10-11/price_to_book_value|1.2604|2016-10-18/price_to_book_value|0.7973|2016-10-25/price_to_book_value|0.9191|2016-11-01/price_to_book_value|0.9321|2016-11-08/price_to_book_value|0.9463|2016-11-15/price_to_book_value|1.0491|2016-11-22/price_to_book_value|1.0846|2016-11-29/price_to_book_value|1.0846|2016-10-04/peg_ratio|0.184|2016-10-11/peg_ratio|0.1865|2016-10-18/peg_ratio|0.118|2016-10-25/peg_ratio|0.136|2016-11-01/peg_ratio|0.1378|2016-11-08/peg_ratio|0.1399|2016-11-15/peg_ratio|0.1551|2016-11-22/peg_ratio|0.1603|2016-11-29/peg_ratio|0.1603|2016-10-04/dividend_yield|2.7335|2016-10-11/dividend_yield|2.6966|2016-10-18/dividend_yield|4.2629|2016-10-25/dividend_yield|3.698|2016-11-01/dividend_yield|3.6502|2016-11-08/dividend_yield|3.5955|2016-11-15/dividend_yield|3.2432|2016-11-22/dividend_yield|3.1373|2016-11-29/dividend_yield|3.1373|2016-10-14/percent_of_shares_outstanding|13.157|2016-10-31/percent_of_shares_outstanding|21.7375|2016-11-15/percent_of_shares_outstanding|19.15|2016-11-30/percent_of_shares_outstanding|19.7267|2016-10-04/price|17.56|2016-10-18/price|11.26|2016-11-01/price|13.15|2016-11-15/price|14.8|2016-11-29/price|15.3|2016-10-04/total_return_price|15.8967|2016-10-18/total_return_price|10.1934|2016-11-01/total_return_price|11.9044|2016-11-15/total_return_price|13.3981|2016-11-29/total_return_price|13.8507|2016-10-04/enterprise_value|-176.823|2016-10-11/enterprise_value|-164.887|2016-10-18/enterprise_value|-490.1422|2016-10-25/enterprise_value|-404.6011|2016-11-01/enterprise_value|-395.4403|2016-11-08/enterprise_value|-385.4829|2016-11-15/enterprise_value|-313.2919|2016-11-22/enterprise_value|-288.3984|2016-11-29/enterprise_value|-288.3984
russ2000_1186|BANC|201612|2838.007|2821.998||140.917|90.697|10049.614|131.71|9883.424|9142.15|711.168|134.515|29.07|-0.7131|-8.265|0.5273|-0.0865|3.1683|9.9153|1.244|0.1839|0.7481|2.792|-9.0945|24.7839|50.5085|0.54|0.13|111.076||50.382|21.952|33.264|82.932|17.55|16.0178|-176.3779|17.25|2017-01-03/ev_revenues|-2.4235|2017-01-10/ev_revenues|-2.4235|2017-01-17/ev_revenues|-2.5686|2017-01-24/ev_revenues|-2.619|2017-01-31/ev_revenues|-2.6064|2017-02-07/ev_revenues|-2.5433|2017-02-14/ev_revenues|-2.0641|2017-02-21/ev_revenues|-2.1019|2017-02-28/ev_revenues|-2.1518|2017-01-03/ev_free_cash_flow|36.0896|2017-01-10/ev_free_cash_flow|36.0896|2017-01-17/ev_free_cash_flow|38.2492|2017-01-24/ev_free_cash_flow|39.0004|2017-01-31/ev_free_cash_flow|38.8126|2017-02-07/ev_free_cash_flow|37.8736|2017-02-14/ev_free_cash_flow|30.7374|2017-02-21/ev_free_cash_flow|31.3008|2017-02-28/ev_free_cash_flow|32.0428|2017-01-03/ps_ratio|2.0781|2017-01-10/ps_ratio|2.0781|2017-01-17/ps_ratio|1.9395|2017-01-24/ps_ratio|1.8913|2017-01-31/ps_ratio|1.9034|2017-02-07/ps_ratio|1.9636|2017-02-14/ps_ratio|2.4214|2017-02-21/ps_ratio|2.3853|2017-02-28/ps_ratio|2.3431|2017-01-03/pe_ratio|8.9844|2017-01-10/pe_ratio|8.9844|2017-01-17/pe_ratio|8.3854|2017-01-24/pe_ratio|8.1771|2017-01-31/pe_ratio|8.2292|2017-02-07/pe_ratio|8.4896|2017-02-14/pe_ratio|10.4688|2017-02-21/pe_ratio|10.3125|2017-02-28/pe_ratio|10.1302|2017-01-03/price_to_book_value|1.2103|2017-01-10/price_to_book_value|1.2103|2017-01-17/price_to_book_value|1.1296|2017-01-24/price_to_book_value|1.1015|2017-01-31/price_to_book_value|1.1086|2017-02-07/price_to_book_value|1.1436|2017-02-14/price_to_book_value|1.4103|2017-02-21/price_to_book_value|1.3892|2017-02-28/price_to_book_value|1.3615|2017-01-03/peg_ratio|0.184|2017-01-10/peg_ratio|0.184|2017-01-17/peg_ratio|0.1717|2017-01-24/peg_ratio|0.1674|2017-01-31/peg_ratio|0.1685|2017-02-07/peg_ratio|0.1738|2017-02-14/peg_ratio|0.2144|2017-02-21/peg_ratio|0.2112|2017-02-28/peg_ratio|0.2074|2017-01-03/dividend_yield|2.8406|2017-01-10/dividend_yield|2.8406|2017-01-17/dividend_yield|3.0435|2017-01-24/dividend_yield|3.121|2017-01-31/dividend_yield|3.1013|2017-02-07/dividend_yield|3.0061|2017-02-14/dividend_yield|2.4378|2017-02-21/dividend_yield|2.4747|2017-02-28/dividend_yield|2.5193|2017-01-13/percent_of_shares_outstanding|24.8091|2017-01-31/percent_of_shares_outstanding|28.0744|2017-02-15/percent_of_shares_outstanding|29.7023|2017-02-28/percent_of_shares_outstanding|29.7313|2017-01-10/price|17.25|2017-01-24/price|15.7|2017-02-07/price|16.3|2017-02-21/price|19.8|2017-01-10/total_return_price|15.7439|2017-01-24/total_return_price|14.3293|2017-02-07/total_return_price|14.8769|2017-02-21/total_return_price|18.0713|2017-01-03/enterprise_value|-958.9003|2017-01-10/enterprise_value|-958.9003|2017-01-17/enterprise_value|-1016.2821|2017-01-24/enterprise_value|-1036.241|2017-01-31/enterprise_value|-1031.2512|2017-02-07/enterprise_value|-1006.3026|2017-02-14/enterprise_value|-816.6933|2017-02-21/enterprise_value|-831.6624|2017-02-28/enterprise_value|-851.3768
russ2000_1186|BANC|201703|2860.795|2844.822||146.631|93.786|10066.337|108.146|9927.882|8597.693|716.677|139.926|29.07|-1.963|-1.9586|29.2324|-0.02|2.5238|10.9115|1.4665|0.2234|1.3412|2.3866|-9.7478|32.66|50.7541|0.23|0.13|93.501||38.788|2.905|17.201|80.481|20.2|18.5518|-776.7046|19.95|2017-04-04/ev_revenues|-0.6427|2017-04-11/ev_revenues|-0.4381|2017-04-18/ev_revenues|-0.3031|2017-04-25/ev_revenues|-0.1523|2017-05-02/ev_revenues|-0.2966|2017-05-09/ev_revenues|-0.5051|2017-05-16/ev_revenues|-0.5176|2017-05-23/ev_revenues|-0.5551|2017-05-30/ev_revenues|-0.5863|2017-04-04/ev_free_cash_flow|-1.7397|2017-04-11/ev_free_cash_flow|-1.186|2017-04-18/ev_free_cash_flow|-0.8206|2017-04-25/ev_free_cash_flow|-0.4124|2017-05-02/ev_free_cash_flow|-0.8028|2017-05-09/ev_free_cash_flow|-1.3673|2017-05-16/ev_free_cash_flow|-1.4011|2017-05-23/ev_free_cash_flow|-1.5026|2017-05-30/ev_free_cash_flow|-1.5871|2017-04-04/ps_ratio|2.488|2017-04-11/ps_ratio|2.6937|2017-04-18/ps_ratio|2.675|2017-04-25/ps_ratio|2.8184|2017-05-02/ps_ratio|2.6813|2017-05-09/ps_ratio|2.6064|2017-05-16/ps_ratio|2.594|2017-05-23/ps_ratio|2.5566|2017-05-30/ps_ratio|2.5254|2017-04-04/pe_ratio|11.1453|2017-04-11/pe_ratio|12.067|2017-04-18/pe_ratio|11.9832|2017-04-25/pe_ratio|12.6257|2017-05-02/pe_ratio|12.0112|2017-05-09/pe_ratio|11.676|2017-05-16/pe_ratio|11.6201|2017-05-23/pe_ratio|11.4525|2017-05-30/pe_ratio|11.3128|2017-04-04/price_to_book_value|1.3885|2017-04-11/price_to_book_value|1.5033|2017-04-18/price_to_book_value|1.5791|2017-04-25/price_to_book_value|1.6638|2017-05-02/price_to_book_value|1.5828|2017-05-09/price_to_book_value|1.4657|2017-05-16/price_to_book_value|1.4587|2017-05-23/price_to_book_value|1.4377|2017-05-30/price_to_book_value|1.4201|2017-04-04/peg_ratio|0.3525|2017-04-11/peg_ratio|0.3817|2017-04-18/peg_ratio|0.379|2017-04-25/peg_ratio|0.3993|2017-05-02/peg_ratio|0.3799|2017-05-09/peg_ratio|0.3693|2017-05-16/peg_ratio|0.3675|2017-05-23/peg_ratio|0.3622|2017-05-30/peg_ratio|0.3578|2017-04-04/dividend_yield|2.5063|2017-04-11/dividend_yield|2.3148|2017-04-18/dividend_yield|2.331|2017-04-25/dividend_yield|2.2124|2017-05-02/dividend_yield|2.3256|2017-05-09/dividend_yield|2.3923|2017-05-16/dividend_yield|2.4038|2017-05-23/dividend_yield|2.439|2017-05-30/dividend_yield|2.4691|2017-04-13/percent_of_shares_outstanding|31.4987|2017-04-28/percent_of_shares_outstanding|32.5156|2017-05-15/percent_of_shares_outstanding|35.7612|2017-05-31/percent_of_shares_outstanding|36.6787|2017-04-04/price|19.95|2017-04-18/price|21.45|2017-05-02/price|21.5|2017-05-16/price|20.8|2017-05-30/price|20.25|2017-04-04/total_return_price|18.3222|2017-04-18/total_return_price|19.6998|2017-05-02/total_return_price|19.7457|2017-05-16/total_return_price|19.1028|2017-05-30/total_return_price|18.5977|2017-04-04/enterprise_value|-258.59|2017-04-11/enterprise_value|-176.2893|2017-04-18/enterprise_value|-121.9694|2017-04-25/enterprise_value|-61.295|2017-05-02/enterprise_value|-119.3314|2017-05-09/enterprise_value|-203.2376|2017-05-16/enterprise_value|-208.2637|2017-05-23/enterprise_value|-223.3418|2017-05-30/enterprise_value|-235.9069
russ2000_1186|BANC|201706|3442.277|3427.293||143.398|92.113|9359.476|246.518|9095.729|8044.911|737.221|140.331|28.786|-0.4989|-10.4702|-1.3504|-0.0997|2.6127|11.7039|1.4692|0.3702|1.0363|2.4344|10.0064|36.9667|50.9191|0.14|0.13|80.088||37.851|2.385|12.257|75.5|20.95|19.3544|-200.7246|20.7|2017-07-05/ev_revenues|-2.6174|2017-07-12/ev_revenues|-2.7472|2017-07-19/ev_revenues|-2.7861|2017-07-26/ev_revenues|-2.8575|2017-08-02/ev_revenues|-2.7654|2017-08-09/ev_revenues|-2.8758|2017-08-16/ev_revenues|-2.9342|2017-08-23/ev_revenues|-3.0316|2017-08-30/ev_revenues|-3.0316|2017-07-05/ev_free_cash_flow|-1.7137|2017-07-12/ev_free_cash_flow|-1.7986|2017-07-19/ev_free_cash_flow|-1.8241|2017-07-26/ev_free_cash_flow|-1.8709|2017-08-02/ev_free_cash_flow|-1.8106|2017-08-09/ev_free_cash_flow|-1.8829|2017-08-16/ev_free_cash_flow|-1.9211|2017-08-23/ev_free_cash_flow|-1.9849|2017-08-30/ev_free_cash_flow|-1.9849|2017-07-05/ps_ratio|2.861|2017-07-12/ps_ratio|2.73|2017-07-19/ps_ratio|2.6908|2017-07-26/ps_ratio|2.6187|2017-08-02/ps_ratio|2.7104|2017-08-09/ps_ratio|2.5991|2017-08-16/ps_ratio|2.5402|2017-08-23/ps_ratio|2.442|2017-08-30/ps_ratio|2.442|2017-07-05/pe_ratio|14.5667|2017-07-12/pe_ratio|13.9|2017-07-19/pe_ratio|13.7|2017-07-26/pe_ratio|13.3333|2017-08-02/pe_ratio|13.8|2017-08-09/pe_ratio|13.2333|2017-08-16/pe_ratio|12.9333|2017-08-23/pe_ratio|12.4333|2017-08-30/pe_ratio|12.4333|2017-07-05/price_to_book_value|1.4922|2017-07-12/price_to_book_value|1.4239|2017-07-19/price_to_book_value|1.4034|2017-07-26/price_to_book_value|1.3658|2017-08-02/price_to_book_value|1.4143|2017-08-09/price_to_book_value|1.3562|2017-08-16/price_to_book_value|1.3255|2017-08-23/price_to_book_value|1.2742|2017-08-30/price_to_book_value|1.2742|2017-07-05/peg_ratio|7.1377|2017-07-12/peg_ratio|6.811|2017-07-19/peg_ratio|6.713|2017-07-26/peg_ratio|6.5333|2017-08-02/peg_ratio|6.762|2017-08-09/peg_ratio|6.4843|2017-08-16/peg_ratio|6.3373|2017-08-23/peg_ratio|6.0923|2017-08-30/peg_ratio|6.0923|2017-07-05/dividend_yield|2.3341|2017-07-12/dividend_yield|2.446|2017-07-19/dividend_yield|2.4818|2017-07-26/dividend_yield|2.55|2017-08-02/dividend_yield|2.4638|2017-08-09/dividend_yield|2.5693|2017-08-16/dividend_yield|2.6289|2017-08-23/dividend_yield|2.7346|2017-08-30/dividend_yield|2.7346|2017-07-14/percent_of_shares_outstanding|34.9876|2017-07-31/percent_of_shares_outstanding|37.3187|2017-08-15/percent_of_shares_outstanding|39.1407|2017-08-31/percent_of_shares_outstanding|39.3148|2017-07-11/price|20.7|2017-07-25/price|20.5|2017-08-08/price|20|2017-08-22/price|18.6|2017-07-11/total_return_price|19.1235|2017-07-25/total_return_price|18.9387|2017-08-08/total_return_price|18.4768|2017-08-22/total_return_price|17.1834|2017-07-05/enterprise_value|-1015.3588|2017-07-12/enterprise_value|-1065.7054|2017-07-19/enterprise_value|-1080.8094|2017-07-26/enterprise_value|-1108.5|2017-08-02/enterprise_value|-1072.7875|2017-08-09/enterprise_value|-1115.6014|2017-08-16/enterprise_value|-1138.2676|2017-08-23/enterprise_value|-1176.0446|2017-08-30/enterprise_value|-1176.0446
russ2000_1186|BANC|201709|3376.189|3368.49||139.326|87.811|9266.12|200.989|9052.631|7403.593|744.837|145.42|28.786|-2.7589|-5.1226|-1.8191|-0.0397|2.6973|13.7333|1.4075|6.7783|1.6203|2.5243|-7.7009|38.2797|50.873|0.23|0.13|92.52||35.518|14.169|16.949|75.036|19.15|17.8121|-1070.269|20.7|2017-10-06/ev_revenues|-1.082|2017-10-13/ev_revenues|-1.1356|2017-10-20/ev_revenues|-1.1222|2017-10-27/ev_revenues|-0.9548|2017-11-03/ev_revenues|-1.0681|2017-11-10/ev_revenues|-1.2222|2017-11-17/ev_revenues|-1.1083|2017-11-24/ev_revenues|-1.0547|2017-10-04/ev_free_cash_flow|-0.666|2017-10-11/ev_free_cash_flow|-0.6386|2017-10-18/ev_free_cash_flow|-0.6464|2017-10-25/ev_free_cash_flow|-0.6503|2017-11-01/ev_free_cash_flow|-0.6344|2017-11-08/ev_free_cash_flow|-0.7047|2017-11-15/ev_free_cash_flow|-0.6656|2017-11-22/ev_free_cash_flow|-0.611|2017-11-29/ev_free_cash_flow|-0.4508|2017-10-04/ps_ratio|2.7321|2017-10-11/ps_ratio|2.7792|2017-10-18/ps_ratio|2.7657|2017-10-25/ps_ratio|2.759|2017-11-01/ps_ratio|2.7859|2017-11-08/ps_ratio|2.6648|2017-11-15/ps_ratio|2.7321|2017-11-22/ps_ratio|2.8263|2017-11-29/ps_ratio|3.1022|2017-10-04/pe_ratio|17.807|2017-10-11/pe_ratio|18.114|2017-10-18/pe_ratio|18.0263|2017-10-25/pe_ratio|17.9825|2017-11-01/pe_ratio|18.1579|2017-11-08/pe_ratio|17.3684|2017-11-15/pe_ratio|17.807|2017-11-22/pe_ratio|18.4211|2017-11-29/pe_ratio|20.2193|2017-10-04/price_to_book_value|1.3771|2017-10-11/price_to_book_value|1.4008|2017-10-18/price_to_book_value|1.394|2017-10-25/price_to_book_value|1.3906|2017-11-01/price_to_book_value|1.4045|2017-11-08/price_to_book_value|1.3434|2017-11-15/price_to_book_value|1.3773|2017-11-22/price_to_book_value|1.4248|2017-11-29/price_to_book_value|1.5639|2017-10-04/dividend_yield|2.5616|2017-10-11/dividend_yield|2.5182|2017-10-18/dividend_yield|2.5304|2017-10-25/dividend_yield|2.5366|2017-11-01/dividend_yield|2.5121|2017-11-08/dividend_yield|2.6263|2017-11-15/dividend_yield|2.5616|2017-11-22/dividend_yield|2.4762|2017-11-29/dividend_yield|2.256|2017-10-13/percent_of_shares_outstanding|38.2421|2017-10-31/percent_of_shares_outstanding|36.1817|2017-11-15/percent_of_shares_outstanding|34.5273|2017-11-30/percent_of_shares_outstanding|32.8706|2017-10-03/price|20.7|2017-10-17/price|20.4|2017-10-31/price|21.05|2017-11-14/price|20.05|2017-11-28/price|22|2017-10-03/total_return_price|19.2538|2017-10-17/total_return_price|18.9748|2017-10-31/total_return_price|19.5794|2017-11-14/total_return_price|18.6493|2017-11-28/total_return_price|20.463|2017-11-29/total_return_price|21.4397|2017-10-06/enterprise_value|-408.1229|2017-10-13/enterprise_value|-428.3336|2017-10-20/enterprise_value|-423.2809|2017-10-27/enterprise_value|-360.1224|2017-11-03/enterprise_value|-402.8617|2017-11-10/enterprise_value|-460.979|2017-11-17/enterprise_value|-418.0228|2017-11-24/enterprise_value|-397.808
russ2000_1186|BANC|201712|2971.907|2963.168||135.699|80.205|9315.544|140.575|9167.15|7292.903|743.237|144.839|28.786|-1.0949|3.7873|-0.611|0.0212|2.8263|18.4211|1.4248||1.8452|2.4762|-14.165|28.2904|50.8479|0.12|0.13|76.911||38.302|7.434|11.302|73.173|21.1|19.6548|-412.9691|21|2018-01-05/ev_revenues|0.6814|2018-01-12/ev_revenues|0.7552|2018-01-19/ev_revenues|0.792|2018-01-26/ev_revenues|0.6372|2018-02-02/ev_revenues|0.438|2018-02-09/ev_revenues|0.4086|2018-02-16/ev_revenues|0.6003|2018-02-23/ev_revenues|0.615|2018-01-03/ev_free_cash_flow|0.3898|2018-01-10/ev_free_cash_flow|0.4452|2018-01-17/ev_free_cash_flow|0.4776|2018-01-24/ev_free_cash_flow|0.496|2018-01-31/ev_free_cash_flow|0.3113|2018-02-07/ev_free_cash_flow|0.2836|2018-02-14/ev_free_cash_flow|0.3667|2018-02-21/ev_free_cash_flow|0.3852|2018-02-28/ev_free_cash_flow|0.3344|2018-01-03/ps_ratio|3.0463|2018-01-10/ps_ratio|3.1352|2018-01-17/ps_ratio|3.1871|2018-01-24/ps_ratio|3.2168|2018-01-31/ps_ratio|2.9203|2018-02-07/ps_ratio|2.8758|2018-02-14/ps_ratio|3.0092|2018-02-21/ps_ratio|3.0389|2018-02-28/ps_ratio|2.9573|2018-01-03/pe_ratio|28.5417|2018-01-10/pe_ratio|29.375|2018-01-17/pe_ratio|29.8611|2018-01-24/pe_ratio|30.1389|2018-01-31/pe_ratio|27.3611|2018-02-07/pe_ratio|26.9444|2018-02-14/pe_ratio|28.1944|2018-02-21/pe_ratio|28.4722|2018-02-28/pe_ratio|27.7083|2018-01-03/price_to_book_value|1.3988|2018-01-10/price_to_book_value|1.4397|2018-01-17/price_to_book_value|1.4635|2018-01-24/price_to_book_value|1.4771|2018-01-31/price_to_book_value|1.341|2018-02-07/price_to_book_value|1.3205|2018-02-14/price_to_book_value|1.3818|2018-02-21/price_to_book_value|1.3954|2018-02-28/price_to_book_value|1.358|2018-01-03/dividend_yield|2.5304|2018-01-10/dividend_yield|2.4586|2018-01-17/dividend_yield|2.4186|2018-01-24/dividend_yield|2.3963|2018-01-31/dividend_yield|2.6396|2018-02-07/dividend_yield|2.6804|2018-02-14/dividend_yield|2.5616|2018-02-21/dividend_yield|2.5366|2018-02-28/dividend_yield|2.6065|2018-01-12/percent_of_shares_outstanding|29.06|2018-01-31/percent_of_shares_outstanding|26.9701|2018-02-15/percent_of_shares_outstanding|26.9547|2018-02-28/percent_of_shares_outstanding|25.7077|2018-01-09/price|21|2018-01-23/price|21.65|2018-02-06/price|19.05|2018-02-20/price|20|2018-01-10/total_return_price|19.7952|2018-01-24/total_return_price|20.31|2018-02-07/total_return_price|18.1573|2018-02-21/total_return_price|19.1869|2018-01-05/enterprise_value|233.7359|2018-01-12/enterprise_value|259.0317|2018-01-19/enterprise_value|271.6796|2018-01-26/enterprise_value|218.5585|2018-02-02/enterprise_value|150.26|2018-02-09/enterprise_value|140.1416|2018-02-16/enterprise_value|205.9106|2018-02-23/enterprise_value|210.9677
russ2000_1186|BANC|201803|2781.423|2771.297||135.198|52.393|9335.563|143.997|9191.557|7110.165|724.685|141.008|28.786|1.6766|11.2519|0.2282|0.0534|2.7869|26.1111|1.2797||2.091|2.766|-24.8506|24.3654|50.4174|0.06|0.13|79.769||38.14|0.721|8.558|71.438|19.75|18.5513|552.0845|19.25|2018-04-09/ev_revenues|1.5153|2018-04-16/ev_revenues|1.546|2018-04-23/ev_revenues|1.6382|2018-04-30/ev_revenues|1.6612|2018-05-07/ev_revenues|1.5848|2018-05-14/ev_revenues|1.5848|2018-05-21/ev_revenues|1.6463|2018-05-29/ev_revenues|1.6616|2018-04-04/ev_free_cash_flow|0.959|2018-04-11/ev_free_cash_flow|0.8943|2018-04-18/ev_free_cash_flow|0.8511|2018-04-25/ev_free_cash_flow|0.9029|2018-05-02/ev_free_cash_flow|0.8945|2018-05-09/ev_free_cash_flow|0.8945|2018-05-16/ev_free_cash_flow|0.8945|2018-05-23/ev_free_cash_flow|0.9592|2018-05-30/ev_free_cash_flow|0.9549|2018-04-04/ps_ratio|3.0062|2018-04-11/ps_ratio|2.8906|2018-04-18/ps_ratio|2.8135|2018-04-25/ps_ratio|2.906|2018-05-02/ps_ratio|2.8906|2018-05-09/ps_ratio|2.8906|2018-05-16/ps_ratio|2.8906|2018-05-23/ps_ratio|3.0062|2018-05-30/ps_ratio|2.9985|2018-04-04/pe_ratio|35.4545|2018-04-11/pe_ratio|34.0909|2018-04-18/pe_ratio|33.1818|2018-04-25/pe_ratio|34.2727|2018-05-02/pe_ratio|34.0909|2018-05-09/pe_ratio|34.0909|2018-05-16/pe_ratio|34.0909|2018-05-23/pe_ratio|35.4545|2018-05-30/pe_ratio|35.3636|2018-04-04/price_to_book_value|1.3612|2018-04-11/price_to_book_value|1.3089|2018-04-18/price_to_book_value|1.274|2018-04-25/price_to_book_value|1.3159|2018-05-02/price_to_book_value|1.309|2018-05-09/price_to_book_value|1.309|2018-05-16/price_to_book_value|1.309|2018-05-23/price_to_book_value|1.3614|2018-05-30/price_to_book_value|1.3579|2018-04-04/dividend_yield|2.6667|2018-04-11/dividend_yield|2.7733|2018-04-18/dividend_yield|2.8493|2018-04-25/dividend_yield|2.7586|2018-05-02/dividend_yield|2.7733|2018-05-09/dividend_yield|2.7733|2018-05-16/dividend_yield|2.7733|2018-05-23/dividend_yield|2.6667|2018-05-30/dividend_yield|2.6735|2018-04-13/percent_of_shares_outstanding|23.3034|2018-04-30/percent_of_shares_outstanding|20.9035|2018-05-15/percent_of_shares_outstanding|17.8028|2018-05-31/percent_of_shares_outstanding|16.3214|2018-04-03/price|19.25|2018-04-17/price|18.25|2018-05-01/price|18.8|2018-05-15/price|18.7|2018-05-29/price|19.2|2018-04-04/total_return_price|18.363|2018-04-18/total_return_price|17.1859|2018-05-02/total_return_price|17.6567|2018-05-16/total_return_price|17.6567|2018-05-30/total_return_price|18.3159|2018-04-09/enterprise_value|498.9674|2018-04-16/enterprise_value|509.0849|2018-04-23/enterprise_value|539.4376|2018-04-30/enterprise_value|547.0258|2018-05-07/enterprise_value|521.859|2018-05-14/enterprise_value|521.859|2018-05-21/enterprise_value|542.0969|2018-05-29/enterprise_value|547.1563
russ2000_1186|BANC|201806|2690.81|2682.815||135.478|48.696|9330.592|213.632|9116.96|7135.794|719.617|143.88|28.786|1.6924|10.7089|0.9204|0.0535|2.9368|34.6364|1.33||2.0006|2.7297|-10.6159|14.8169|50.3881|0.18|0.13|80.567||36.178|15.633|14.78|72.764|19.4|18.0581|557.2752|19.95|2018-07-03/ev_revenues|1.7136|2018-07-10/ev_revenues|1.7366|2018-07-17/ev_revenues|1.5987|2018-07-24/ev_revenues|1.6063|2018-07-31/ev_revenues|1.7443|2018-08-07/ev_revenues|1.7357|2018-08-14/ev_revenues|1.7511|2018-08-21/ev_revenues|1.7511|2018-08-28/ev_revenues|1.7357|2018-07-05/ev_free_cash_flow|2.5688|2018-07-12/ev_free_cash_flow|2.4208|2018-07-19/ev_free_cash_flow|2.4208|2018-07-26/ev_free_cash_flow|2.6258|2018-08-02/ev_free_cash_flow|2.6587|2018-08-09/ev_free_cash_flow|2.6473|2018-08-16/ev_free_cash_flow|2.5674|2018-08-23/ev_free_cash_flow|2.5788|2018-08-30/ev_free_cash_flow|2.6131|2018-07-05/ps_ratio|3.0554|2018-07-12/ps_ratio|2.9556|2018-07-19/ps_ratio|2.9556|2018-07-26/ps_ratio|3.0938|2018-08-02/ps_ratio|3.1091|2018-08-09/ps_ratio|3.1015|2018-08-16/ps_ratio|3.0477|2018-08-23/ps_ratio|3.0554|2018-08-30/ps_ratio|3.0784|2018-07-05/pe_ratio|33.7288|2018-07-12/pe_ratio|32.6271|2018-07-19/pe_ratio|32.6271|2018-07-26/pe_ratio|34.1525|2018-08-02/pe_ratio|34.322|2018-08-09/pe_ratio|34.2373|2018-08-16/pe_ratio|33.6441|2018-08-23/pe_ratio|33.7288|2018-08-30/pe_ratio|33.9831|2018-07-05/price_to_book_value|1.3978|2018-07-12/price_to_book_value|1.3521|2018-07-19/price_to_book_value|1.3521|2018-07-26/price_to_book_value|1.4154|2018-08-02/price_to_book_value|1.4255|2018-08-09/price_to_book_value|1.422|2018-08-16/price_to_book_value|1.3974|2018-08-23/price_to_book_value|1.4009|2018-08-30/price_to_book_value|1.4114|2018-07-05/dividend_yield|2.6131|2018-07-12/dividend_yield|2.7013|2018-07-19/dividend_yield|2.7013|2018-07-26/dividend_yield|2.5806|2018-08-02/dividend_yield|2.5679|2018-08-09/dividend_yield|2.5743|2018-08-16/dividend_yield|2.6196|2018-08-23/dividend_yield|2.6131|2018-08-30/dividend_yield|2.5935|2018-07-13/percent_of_shares_outstanding|14.7976|2018-07-31/percent_of_shares_outstanding|14.381|2018-08-15/percent_of_shares_outstanding|14.5155|2018-08-31/percent_of_shares_outstanding|13.9594|2018-07-10/price|19.95|2018-07-24/price|19.1|2018-08-07/price|19.9|2018-08-21/price|20|2018-07-11/total_return_price|18.6269|2018-07-25/total_return_price|17.7263|2018-08-08/total_return_price|19.006|2018-08-22/total_return_price|18.9586|2018-07-03/enterprise_value|565.0977|2018-07-10/enterprise_value|572.6797|2018-07-17/enterprise_value|527.1876|2018-07-24/enterprise_value|529.715|2018-07-31/enterprise_value|575.207|2018-08-07/enterprise_value|572.3772|2018-08-14/enterprise_value|577.443|2018-08-21/enterprise_value|577.443|2018-08-28/enterprise_value|572.3772
russ2000_1186|BANC|201809|2433.817|2432.053||133.129|47.904|9314.144|96.731|9217.413|7401.742|715.55|140.971|28.786|1.6435|12.4542|2.3278|0.0555|2.8865|31.8644|1.3235||1.9152|2.766|-13.3397|14.429|50.4229|0.07|0.13|75.038||32.006|13.729|11.096|71.192|19.25|18.5136|541.982|18.38|2018-10-02/ev_revenues|1.7396|2018-10-09/ev_revenues|1.7997|2018-10-16/ev_revenues|1.7332|2018-10-23/ev_revenues|1.4201|2018-10-30/ev_revenues|1.3114|2018-11-06/ev_revenues|1.4295|2018-11-13/ev_revenues|1.4879|2018-11-20/ev_revenues|1.5025|2018-11-27/ev_revenues|1.5155|2018-10-04/ev_free_cash_flow|4.0288|2018-10-11/ev_free_cash_flow|3.8501|2018-10-18/ev_free_cash_flow|3.737|2018-10-25/ev_free_cash_flow|2.7083|2018-11-01/ev_free_cash_flow|3.1856|2018-11-08/ev_free_cash_flow|3.4372|2018-11-15/ev_free_cash_flow|3.2585|2018-11-23/ev_free_cash_flow|3.3862|2018-11-30/ev_free_cash_flow|3.481|2018-10-04/ps_ratio|3.0251|2018-10-11/ps_ratio|2.9459|2018-10-18/ps_ratio|2.8957|2018-10-25/ps_ratio|2.4395|2018-11-01/ps_ratio|2.6514|2018-11-08/ps_ratio|2.7631|2018-11-15/ps_ratio|2.6838|2018-11-23/ps_ratio|2.7404|2018-11-30/ps_ratio|2.7825|2018-10-04/pe_ratio|43.4884|2018-10-11/pe_ratio|42.3488|2018-10-18/pe_ratio|41.6279|2018-10-25/pe_ratio|35.0698|2018-11-01/pe_ratio|38.1163|2018-11-08/pe_ratio|39.7209|2018-11-15/pe_ratio|38.5814|2018-11-23/pe_ratio|39.3953|2018-11-30/pe_ratio|40|2018-10-04/price_to_book_value|1.3239|2018-10-11/price_to_book_value|1.2892|2018-10-18/price_to_book_value|1.2672|2018-10-25/price_to_book_value|1.0676|2018-11-01/price_to_book_value|1.1602|2018-11-08/price_to_book_value|1.2091|2018-11-15/price_to_book_value|1.1744|2018-11-23/price_to_book_value|1.1992|2018-11-30/price_to_book_value|1.2176|2018-10-04/dividend_yield|2.7807|2018-10-11/dividend_yield|2.8556|2018-10-18/dividend_yield|2.905|2018-10-25/dividend_yield|3.4483|2018-11-01/dividend_yield|3.1727|2018-11-08/dividend_yield|3.0445|2018-11-15/dividend_yield|3.1344|2018-11-23/dividend_yield|3.0697|2018-11-30/dividend_yield|3.0233|2018-10-15/percent_of_shares_outstanding|13.83|2018-10-31/percent_of_shares_outstanding|11.5922|2018-11-15/percent_of_shares_outstanding|10.7757|2018-11-30/percent_of_shares_outstanding|11.2413|2018-10-02/price|18.38|2018-10-16/price|18.34|2018-10-30/price|15.74|2018-11-13/price|16.83|2018-11-27/price|17|2018-10-03/total_return_price|17.9029|2018-10-17/total_return_price|17.5307|2018-10-31/total_return_price|15.2213|2018-11-14/total_return_price|15.5075|2018-11-28/total_return_price|16.6623|2018-10-02/enterprise_value|543.2632|2018-10-09/enterprise_value|562.0066|2018-10-16/enterprise_value|541.2369|2018-10-23/enterprise_value|443.4671|2018-10-30/enterprise_value|409.5263|2018-11-06/enterprise_value|446.421|2018-11-13/enterprise_value|464.6559|2018-11-20/enterprise_value|469.2147|2018-11-27/enterprise_value|473.2669
russ2000_1186|BANC|201812|2386.787|2384.092||129.394|43.49|9684.533|72.209|9612.324|7916.644|714.406|140.952|28.786|0.891|4.7139|2.0293|0.0202|2.1386|30.7442|0.9358||1.7907|3.9334|2.4143|9.6598|52.3026|0.13|0.13|72.21||30.943|16.908|11.038|70.682|13.15|12.664|278.254|14.5|2019-01-02/ev_revenues|0.743|2019-01-09/ev_revenues|0.8928|2019-01-16/ev_revenues|0.9307|2019-01-23/ev_revenues|0.9653|2019-01-30/ev_revenues|0.9571|2019-02-06/ev_revenues|0.9307|2019-02-13/ev_revenues|1.0476|2019-02-20/ev_revenues|1.181|2019-02-27/ev_revenues|1.3692|2019-01-04/ev_free_cash_flow|2.2312|2019-01-11/ev_free_cash_flow|2.3734|2019-01-18/ev_free_cash_flow|2.6489|2019-01-25/ev_free_cash_flow|2.5378|2019-02-01/ev_free_cash_flow|2.5422|2019-02-08/ev_free_cash_flow|2.6089|2019-02-15/ev_free_cash_flow|2.9376|2019-02-22/ev_free_cash_flow|3.1965|2019-01-04/ps_ratio|2.3325|2019-01-11/ps_ratio|2.3855|2019-01-18/ps_ratio|2.488|2019-01-25/ps_ratio|2.4467|2019-02-01/ps_ratio|2.4483|2019-02-08/ps_ratio|2.4731|2019-02-15/ps_ratio|2.5956|2019-02-22/ps_ratio|2.6915|2019-01-04/pe_ratio|32.0455|2019-01-11/pe_ratio|32.7727|2019-01-18/pe_ratio|34.1818|2019-01-25/pe_ratio|33.6136|2019-02-01/pe_ratio|33.6364|2019-02-08/pe_ratio|33.9773|2019-02-15/pe_ratio|35.6591|2019-02-22/pe_ratio|36.9773|2019-01-04/price_to_book_value|0.9996|2019-01-11/price_to_book_value|1.0223|2019-01-18/price_to_book_value|1.0663|2019-01-25/price_to_book_value|1.0486|2019-02-01/price_to_book_value|1.0493|2019-02-08/price_to_book_value|1.0599|2019-02-15/price_to_book_value|1.1124|2019-02-22/price_to_book_value|1.1537|2019-01-04/dividend_yield|3.6879|2019-01-11/dividend_yield|3.6061|2019-01-18/dividend_yield|3.4574|2019-01-25/dividend_yield|3.5159|2019-02-01/dividend_yield|3.5135|2019-02-08/dividend_yield|3.4783|2019-02-15/dividend_yield|3.3142|2019-02-22/dividend_yield|3.1961|2019-01-15/percent_of_shares_outstanding|9.0804|2019-01-31/percent_of_shares_outstanding|9.0294|2019-02-15/percent_of_shares_outstanding|8.5209|2019-02-28/percent_of_shares_outstanding|9.1268|2019-01-09/price|14.5|2019-01-23/price|14.94|2019-02-06/price|14.73|2019-02-20/price|16.25|2019-01-09/total_return_price|13.9641|2019-01-23/total_return_price|14.3878|2019-02-06/total_return_price|14.1856|2019-02-20/total_return_price|15.6494|2019-01-02/enterprise_value|228.534|2019-01-09/enterprise_value|274.6248|2019-01-16/enterprise_value|286.2742|2019-01-23/enterprise_value|296.9105|2019-01-30/enterprise_value|294.3781|2019-02-06/enterprise_value|286.2742|2019-02-13/enterprise_value|322.2352|2019-02-20/enterprise_value|363.2611|2019-02-27/enterprise_value|421.1422
russ2000_1186|BANC|201903|1780.795|1776.008||154.936|42.87|8938.2|79.172|8859.028|7724.932|717.197|136.943|28.786|0.7648|6.0589|2.1167|0.0269|2.2895|31.4545|0.9814||1.1686|3.7572|25.3722|7.8633|50.3694|0.05|0.13|73.7||34.474|9.756|7.037|67.808|13.81|13.4181|235.2295|14.16|2019-04-03/ev_revenues|0.9371|2019-04-10/ev_revenues|1.0028|2019-04-17/ev_revenues|1.0929|2019-04-24/ev_revenues|0.9833|2019-05-01/ev_revenues|0.9698|2019-05-08/ev_revenues|0.9378|2019-05-15/ev_revenues|0.894|2019-05-22/ev_revenues|0.8569|2019-05-29/ev_revenues|0.8535|2019-04-05/ev_free_cash_flow|2.5945|2019-04-12/ev_free_cash_flow|2.795|2019-04-22/ev_free_cash_flow|2.6138|2019-04-29/ev_free_cash_flow|2.6618|2019-05-06/ev_free_cash_flow|2.7101|2019-05-13/ev_free_cash_flow|2.2782|2019-05-20/ev_free_cash_flow|2.2956|2019-05-28/ev_free_cash_flow|2.1036|2019-04-05/ps_ratio|2.4548|2019-04-12/ps_ratio|2.5324|2019-04-22/ps_ratio|2.4599|2019-04-29/ps_ratio|2.4785|2019-05-06/ps_ratio|2.497|2019-05-13/ps_ratio|2.33|2019-05-20/ps_ratio|2.3367|2019-05-28/ps_ratio|2.2625|2019-04-05/pe_ratio|33.8372|2019-04-12/pe_ratio|34.907|2019-04-22/pe_ratio|33.907|2019-04-29/pe_ratio|34.1628|2019-05-06/pe_ratio|34.4186|2019-05-13/pe_ratio|32.1163|2019-05-20/pe_ratio|32.2093|2019-05-28/pe_ratio|31.186|2019-04-05/price_to_book_value|1.0304|2019-04-12/price_to_book_value|1.063|2019-04-22/price_to_book_value|1.0336|2019-04-29/price_to_book_value|1.0414|2019-05-06/price_to_book_value|1.0492|2019-05-13/price_to_book_value|0.979|2019-05-20/price_to_book_value|0.9819|2019-05-28/price_to_book_value|0.9507|2019-04-05/dividend_yield|3.5739|2019-04-12/dividend_yield|3.4644|2019-04-22/dividend_yield|3.5665|2019-04-29/dividend_yield|3.5398|2019-05-06/dividend_yield|3.5135|2019-05-13/dividend_yield|3.7654|2019-05-20/dividend_yield|3.7545|2019-05-28/dividend_yield|3.8777|2019-04-15/percent_of_shares_outstanding|7.7397|2019-04-30/percent_of_shares_outstanding|7.7514|2019-05-15/percent_of_shares_outstanding|7.9465|2019-05-31/percent_of_shares_outstanding|8.5606|2019-04-03/price|14.16|2019-04-17/price|15.07|2019-05-01/price|14.34|2019-05-15/price|13.89|2019-05-29/price|13.65|2019-04-03/total_return_price|13.7582|2019-04-17/total_return_price|14.6423|2019-05-01/total_return_price|13.9331|2019-05-15/total_return_price|13.4958|2019-05-29/total_return_price|13.2626|2019-04-03/enterprise_value|282.549|2019-04-10/enterprise_value|302.3582|2019-04-17/enterprise_value|329.518|2019-04-24/enterprise_value|296.4704|2019-05-01/enterprise_value|292.403|2019-05-08/enterprise_value|282.7755|2019-05-15/enterprise_value|269.5559|2019-05-22/enterprise_value|258.37|2019-05-29/enterprise_value|257.3532
russ2000_1186|BANC|201906|1484.084|1481.537||153.345|42.249|8396.387|80.383|8316.004|6292.29|732.416|146.039|28.786|0.8333|31.8793|2.1342|0.1558|2.2743|31.3488|0.9556||2.0739|3.3383|5.4642|8.3794|50.4876|0.23|0.06|62.49||33.362|20.89|16.582|64.78|13.53|13.2028|251.2518|13.84|2019-07-03/ev_revenues|5.1316|2019-07-10/ev_revenues|5.1227|2019-07-17/ev_revenues|5.0975|2019-07-24/ev_revenues|5.2591|2019-07-31/ev_revenues|5.444|2019-08-07/ev_revenues|5.1893|2019-08-14/ev_revenues|5.2306|2019-08-21/ev_revenues|5.3294|2019-08-28/ev_revenues|5.2252|2019-07-02/ev_free_cash_flow|16.27|2019-07-09/ev_free_cash_flow|16.3958|2019-07-16/ev_free_cash_flow|16.2986|2019-07-23/ev_free_cash_flow|16.3672|2019-07-30/ev_free_cash_flow|17.3166|2019-08-06/ev_free_cash_flow|16.5568|2019-08-13/ev_free_cash_flow|16.797|2019-08-20/ev_free_cash_flow|16.94|2019-08-27/ev_free_cash_flow|16.4595|2019-07-02/ps_ratio|2.469|2019-07-09/ps_ratio|2.5085|2019-07-16/ps_ratio|2.478|2019-07-23/ps_ratio|2.4996|2019-07-30/ps_ratio|2.7976|2019-08-06/ps_ratio|2.5588|2019-08-13/ps_ratio|2.6342|2019-08-20/ps_ratio|2.6791|2019-08-27/ps_ratio|2.5283|2019-07-02/pe_ratio|28.6458|2019-07-09/pe_ratio|29.1042|2019-07-16/pe_ratio|28.75|2019-07-23/pe_ratio|29|2019-07-30/pe_ratio|32.4583|2019-08-06/pe_ratio|29.6875|2019-08-13/pe_ratio|30.5625|2019-08-20/pe_ratio|31.0833|2019-08-27/pe_ratio|29.3333|2019-07-02/price_to_book_value|0.9551|2019-07-09/price_to_book_value|0.9704|2019-07-16/price_to_book_value|0.9586|2019-07-23/price_to_book_value|0.9669|2019-07-30/price_to_book_value|1.0822|2019-08-06/price_to_book_value|0.9899|2019-08-13/price_to_book_value|1.0191|2019-08-20/price_to_book_value|1.0365|2019-08-27/price_to_book_value|0.9781|2019-07-02/dividend_yield|3.2727|2019-07-09/dividend_yield|3.2212|2019-07-16/dividend_yield|3.2609|2019-07-23/dividend_yield|3.2328|2019-07-30/dividend_yield|2.8883|2019-08-06/dividend_yield|3.1579|2019-08-13/dividend_yield|3.0675|2019-08-20/dividend_yield|3.0161|2019-08-27/dividend_yield|3.196|2019-07-15/percent_of_shares_outstanding|7.7526|2019-07-31/percent_of_shares_outstanding|7.0962|2019-08-15/percent_of_shares_outstanding|6.8619|2019-08-30/percent_of_shares_outstanding|7.6183|2019-07-10/price|13.84|2019-07-24/price|14.6|2019-08-07/price|14.21|2019-08-21/price|14.99|2019-07-10/total_return_price|13.5053|2019-07-24/total_return_price|14.247|2019-08-07/total_return_price|13.8664|2019-08-21/total_return_price|14.6275|2019-07-03/enterprise_value|1454.5031|2019-07-10/enterprise_value|1451.9594|2019-07-17/enterprise_value|1444.8369|2019-07-24/enterprise_value|1490.6245|2019-07-31/enterprise_value|1543.0258|2019-08-07/enterprise_value|1470.8542|2019-08-14/enterprise_value|1482.5566|2019-08-21/enterprise_value|1510.5407|2019-08-28/enterprise_value|1481.0302
russ2000_1186|BANC|201909|1641.764|1302.536||152.886|41.749|7724.349|105.742|7618.607|5770.058|711.163|120.221|28.786|5.1983|69.6774|16.3451|0.1658|2.4924|28.9167|0.9642||2.0237|2.7378|6.987|6.9807|50.4049|-0.45|0.06|61.576||30.831|-19.751|-14.132|58.915|14.44|14.1482|1473.3982|13.82|2019-10-02/ev_revenues|5.2369|2019-10-09/ev_revenues|5.1974|2019-10-16/ev_revenues|5.4066|2019-10-23/ev_revenues|5.3029|2019-10-30/ev_revenues|5.2087|2019-11-06/ev_revenues|5.3594|2019-11-13/ev_revenues|5.4367|2019-11-20/ev_revenues|5.4386|2019-11-27/ev_revenues|5.5347|2019-10-01/ev_free_cash_flow|18.5281|2019-10-08/ev_free_cash_flow|18.1771|2019-10-15/ev_free_cash_flow|18.9586|2019-10-22/ev_free_cash_flow|19.1904|2019-10-29/ev_free_cash_flow|18.3824|2019-11-05/ev_free_cash_flow|18.7798|2019-11-12/ev_free_cash_flow|19.0579|2019-11-19/ev_free_cash_flow|19.1242|2019-11-26/ev_free_cash_flow|19.2765|2019-10-01/ps_ratio|2.6409|2019-10-08/ps_ratio|2.541|2019-10-15/ps_ratio|2.7634|2019-10-22/ps_ratio|2.8294|2019-10-29/ps_ratio|2.5994|2019-11-05/ps_ratio|2.7126|2019-11-12/ps_ratio|2.7917|2019-11-19/ps_ratio|2.8106|2019-11-26/ps_ratio|2.8539|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.0024|2019-10-08/price_to_book_value|0.9645|2019-10-15/price_to_book_value|1.0489|2019-10-22/price_to_book_value|1.074|2019-10-29/price_to_book_value|0.9867|2019-11-05/price_to_book_value|1.0296|2019-11-12/price_to_book_value|1.0597|2019-11-19/price_to_book_value|1.0668|2019-11-26/price_to_book_value|1.0833|2019-10-01/dividend_yield|2.7123|2019-10-08/dividend_yield|2.819|2019-10-15/dividend_yield|2.5921|2019-10-22/dividend_yield|2.5316|2019-10-29/dividend_yield|2.7556|2019-11-05/dividend_yield|2.6407|2019-11-12/dividend_yield|2.5658|2019-11-19/dividend_yield|2.5486|2019-11-26/dividend_yield|2.5099|2019-10-15/percent_of_shares_outstanding|7.2079|2019-10-31/percent_of_shares_outstanding|6.3667|2019-11-15/percent_of_shares_outstanding|6.2169|2019-11-29/percent_of_shares_outstanding|6.7078|2019-10-02/price|13.82|2019-10-16/price|14.72|2019-10-30/price|13.67|2019-11-13/price|14.88|2019-11-27/price|15.4|2019-10-02/total_return_price|13.5407|2019-10-16/total_return_price|14.4225|2019-10-30/total_return_price|13.3937|2019-11-13/total_return_price|14.5793|2019-11-27/total_return_price|15.0888|2019-10-02/enterprise_value|1413.8463|2019-10-09/enterprise_value|1403.1606|2019-10-16/enterprise_value|1459.642|2019-10-23/enterprise_value|1431.6557|2019-10-30/enterprise_value|1406.2136|2019-11-06/enterprise_value|1446.9195|2019-11-13/enterprise_value|1467.7819|2019-11-20/enterprise_value|1468.2908|2019-11-27/enterprise_value|1494.2416
russ2000_1186|BANC|201912|1290.285|1286.052||150.561|41.295|6921.165|95.684|6825.481|5427.167|717.42|127.733|28.786|5.8683|48.2555|16.4309|0.1465|3.371|572.6667|1.2187||1.5083|1.8044|11.9765|7.2332|52.075|0.2|0.06|61.305||29.801|17.083|14.272|56.66|17.17|16.8853|1146.5014|16.91|2020-01-02/ev_revenues|4.4038|2020-01-09/ev_revenues|4.3724|2020-01-16/ev_revenues|4.4569|2020-01-23/ev_revenues|4.5079|2020-01-30/ev_revenues|4.2644|2020-02-06/ev_revenues|4.3331|2020-02-13/ev_revenues|4.3744|2020-02-20/ev_revenues|4.4215|2020-02-27/ev_revenues|4.2215|2020-01-07/ev_free_cash_flow|16.0736|2020-01-14/ev_free_cash_flow|16.3726|2020-01-21/ev_free_cash_flow|16.4163|2020-01-28/ev_free_cash_flow|16.1538|2020-02-04/ev_free_cash_flow|16.0736|2020-02-11/ev_free_cash_flow|16.3142|2020-02-18/ev_free_cash_flow|16.3069|2020-02-25/ev_free_cash_flow|16.1917|2020-01-07/ps_ratio|3.2749|2020-01-14/ps_ratio|3.3553|2020-01-21/ps_ratio|3.3671|2020-01-28/ps_ratio|3.2965|2020-02-04/ps_ratio|3.2749|2020-02-11/ps_ratio|3.3396|2020-02-18/ps_ratio|3.3377|2020-02-25/ps_ratio|3.3063|2020-01-07/pe_ratio|556.3333|2020-01-14/pe_ratio|570|2020-01-21/pe_ratio|572|2020-01-23/pe_ratio|586.6667|2020-01-30/pe_ratio|545.3333|2020-02-06/pe_ratio|557|2020-02-13/pe_ratio|564|2020-02-20/pe_ratio|572|2020-02-27/pe_ratio|538|2020-01-07/price_to_book_value|1.1839|2020-01-14/price_to_book_value|1.213|2020-01-21/price_to_book_value|1.2173|2020-01-28/price_to_book_value|1.1917|2020-02-04/price_to_book_value|1.1839|2020-02-11/price_to_book_value|1.2073|2020-02-18/price_to_book_value|1.2066|2020-02-25/price_to_book_value|1.1954|2020-01-07/dividend_yield|1.8574|2020-01-14/dividend_yield|1.8129|2020-01-21/dividend_yield|1.8065|2020-01-28/dividend_yield|1.8452|2020-02-04/dividend_yield|1.8574|2020-02-11/dividend_yield|1.8214|2020-02-18/dividend_yield|1.8225|2020-02-25/dividend_yield|1.8398|2020-01-15/percent_of_shares_outstanding|7.0153|2020-01-31/percent_of_shares_outstanding|7.7747|2020-02-14/percent_of_shares_outstanding|6.9657|2020-02-28/percent_of_shares_outstanding|7.8723|2020-01-09/price|16.91|2020-01-23/price|17.6|2020-02-06/price|16.71|2020-02-20/price|17.16|2020-01-09/total_return_price|16.6296|2020-01-23/total_return_price|17.3082|2020-02-06/total_return_price|16.4329|2020-02-20/total_return_price|16.8755|2020-01-07/enterprise_value|1121.5648|2020-01-14/enterprise_value|1142.4301|2020-01-21/enterprise_value|1145.4836|2020-01-28/enterprise_value|1127.1628|2020-02-04/enterprise_value|1121.5648|2020-02-11/enterprise_value|1138.3588|2020-02-18/enterprise_value|1137.8499|2020-02-25/enterprise_value|1129.8051
russ2000_1186|BANC|202003|1412.617|1405.419||148.261|40.866|6827.605|85.612|6741.993|5562.838|647.315|110.64|40.827|2.7817|33.0053|5.6138|0.0436|1.7049|257.3333|0.6188||1.379|3|33.0527|4.5751|51.0211|-0.19|0.06|53.922||27.449|-8.758|-6.593|51.861|9.24|9.1356|334.3102|7.16|2020-04-02/ev_revenues|1.2213|2020-04-09/ev_revenues|1.6879|2020-04-16/ev_revenues|1.4724|2020-04-23/ev_revenues|1.6293|2020-04-30/ev_revenues|1.9034|2020-05-07/ev_revenues|1.7941|2020-05-14/ev_revenues|1.4838|2020-05-21/ev_revenues|1.9429|2020-05-28/ev_revenues|2.1127|2020-04-07/ev_free_cash_flow|5.3112|2020-04-14/ev_free_cash_flow|6.7237|2020-04-21/ev_free_cash_flow|6.3874|2020-04-28/ev_free_cash_flow|7.9513|2020-05-05/ev_free_cash_flow|7.0264|2020-05-12/ev_free_cash_flow|6.451|2020-05-19/ev_free_cash_flow|7.3102|2020-05-26/ev_free_cash_flow|8.6662|2020-04-07/ps_ratio|1.6282|2020-04-14/ps_ratio|1.9862|2020-04-21/ps_ratio|1.901|2020-04-28/ps_ratio|2.2974|2020-05-05/ps_ratio|2.063|2020-05-12/ps_ratio|1.9138|2020-05-19/ps_ratio|2.1312|2020-05-26/ps_ratio|2.4743|2020-04-07/price_to_book_value|0.591|2020-04-14/price_to_book_value|0.7209|2020-04-21/price_to_book_value|0.69|2020-04-28/price_to_book_value|0.8338|2020-05-05/price_to_book_value|0.7488|2020-05-12/price_to_book_value|0.6958|2020-05-19/price_to_book_value|0.7749|2020-05-26/price_to_book_value|0.8996|2020-04-07/dividend_yield|3.1414|2020-04-14/dividend_yield|2.5751|2020-04-21/dividend_yield|2.6906|2020-04-28/dividend_yield|2.2263|2020-05-05/dividend_yield|2.4793|2020-05-12/dividend_yield|2.6726|2020-05-19/dividend_yield|2.4|2020-05-26/dividend_yield|2.0672|2020-04-15/percent_of_shares_outstanding|4.1409|2020-04-30/percent_of_shares_outstanding|4.0368|2020-05-15/percent_of_shares_outstanding|3.9408|2020-05-29/percent_of_shares_outstanding|3.8954|2020-04-02/price|7.16|2020-04-16/price|8.36|2020-04-30/price|10.42|2020-05-14/price|8.4|2020-05-28/price|11.4|2020-04-02/total_return_price|7.0791|2020-04-16/total_return_price|8.2656|2020-04-30/total_return_price|10.3023|2020-05-14/total_return_price|8.3051|2020-05-28/total_return_price|11.2712|2020-04-07/enterprise_value|316.2849|2020-04-14/enterprise_value|400.4031|2020-04-21/enterprise_value|380.375|2020-04-28/enterprise_value|473.5059|2020-05-05/enterprise_value|418.4285|2020-05-12/enterprise_value|384.1658|2020-05-19/enterprise_value|435.327|2020-05-26/enterprise_value|516.0814
russ2000_1186|BANC|202006|1609.763|1596.669||144.655|40.436|6923.179|68.909|6854.27|6037.465|661.922|85.67|40.827|1.945|3.0902|-1.7684|-0.0099|2.3134||0.8218||0.9336|2.2161|16.1028|3.4777|49.5536|-0.44|0.06|60.843||27.678|-23.753|-18.449|55.315|10.6|10.5405|-76.9525|9.31|2020-07-02/ev_revenues|-0.476|2020-07-09/ev_revenues|-0.6451|2020-07-16/ev_revenues|-0.4295|2020-07-23/ev_revenues|-0.2963|2020-07-30/ev_revenues|-0.3006|2020-08-06/ev_revenues|-0.2624|2020-08-13/ev_revenues|-0.1229|2020-08-20/ev_revenues|-0.2307|2020-08-27/ev_revenues|-0.2222|2020-07-07/ev_free_cash_flow|-2.888|2020-07-14/ev_free_cash_flow|-3.0496|2020-07-21/ev_free_cash_flow|-2.3224|2020-07-28/ev_free_cash_flow|-1.5837|2020-08-04/ev_free_cash_flow|-1.8137|2020-08-11/ev_free_cash_flow|-0.3939|2020-08-18/ev_free_cash_flow|-1.1904|2020-08-25/ev_free_cash_flow|-0.4747|2020-07-07/ps_ratio|2.1062|2020-07-14/ps_ratio|2.0763|2020-07-21/ps_ratio|2.2109|2020-07-28/ps_ratio|2.3476|2020-08-04/ps_ratio|2.3049|2020-08-11/ps_ratio|2.5676|2020-08-18/ps_ratio|2.4202|2020-08-25/ps_ratio|2.5526|2020-07-07/price_to_book_value|0.7482|2020-07-14/price_to_book_value|0.7376|2020-07-21/price_to_book_value|0.7854|2020-07-28/price_to_book_value|0.8339|2020-08-04/price_to_book_value|0.8188|2020-08-11/price_to_book_value|0.9122|2020-08-18/price_to_book_value|0.8598|2020-08-25/price_to_book_value|0.9069|2020-07-07/dividend_yield|2.4341|2020-07-14/dividend_yield|2.4691|2020-07-21/dividend_yield|2.3188|2020-07-28/dividend_yield|2.1838|2020-08-04/dividend_yield|2.2243|2020-08-11/dividend_yield|1.9967|2020-08-18/dividend_yield|2.1183|2020-08-25/dividend_yield|2.0084|2020-07-15/percent_of_shares_outstanding|3.401|2020-07-31/percent_of_shares_outstanding|3.1168|2020-08-14/percent_of_shares_outstanding|3.0095|2020-08-31/percent_of_shares_outstanding|2.8543|2020-07-09/price|9.31|2020-07-23/price|10.96|2020-08-06/price|11.12|2020-08-20/price|11.27|2020-07-09/total_return_price|9.2577|2020-07-23/total_return_price|10.8985|2020-08-06/total_return_price|11.0576|2020-08-20/total_return_price|11.2067|2020-07-07/enterprise_value|-125.674|2020-07-14/enterprise_value|-132.7059|2020-07-21/enterprise_value|-101.0621|2020-07-28/enterprise_value|-68.916|2020-08-04/enterprise_value|-78.925|2020-08-11/enterprise_value|-17.14|2020-08-18/enterprise_value|-51.7998|2020-08-25/enterprise_value|-20.6562
russ2000_1186|BANC|202009|||||||||||||-0.5773||-2.5525||2.1681||0.7703|||2.3645||2.1356||||||||||10.69|10.69|-111.0732|10.29|2020-10-01/ev_revenues|-0.4378|2020-10-08/ev_revenues|-0.1609|2020-10-15/ev_revenues|-0.2835|2020-10-22/ev_revenues|-0.1313|2020-10-06/ev_free_cash_flow|-1.8252|2020-10-13/ev_free_cash_flow|-1.3751|2020-10-20/ev_free_cash_flow|-1.1673|2020-10-22/ev_free_cash_flow|-0.7171|2020-10-06/ps_ratio|2.3027|2020-10-13/ps_ratio|2.386|2020-10-20/ps_ratio|2.4245|2020-10-23/ps_ratio|2.6189|2020-10-06/price_to_book_value|0.8181|2020-10-13/price_to_book_value|0.8477|2020-10-20/price_to_book_value|0.8613|2020-10-23/price_to_book_value|0.9304|2020-10-06/dividend_yield|2.2263|2020-10-13/dividend_yield|2.1486|2020-10-20/dividend_yield|2.1145|2020-10-23/dividend_yield|1.9576|2020-10-01/price|10.29|2020-10-15/price|11.02|2020-10-23/price|12.26|2020-10-01/total_return_price|10.29|2020-10-15/total_return_price|11.02|2020-10-23/total_return_price|12.26|2020-10-06/enterprise_value|-79.4273|2020-10-13/enterprise_value|-59.8369|2020-10-20/enterprise_value|-50.7952|2020-10-22/enterprise_value|-31.2048