russ2000_0034|AZPN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0034|AZPN|Long Name|Aspen Technology Inc Total Current Assets (Quarterly) (USD)|Aspen Technology Inc Cash and Short Term Investments (Quarterly) (USD)|Aspen Technology Inc Inventories (Quarterly) (USD)|Aspen Technology Inc Net PP&E (Quarterly) (USD)|Aspen Technology Inc Goodwill and Intangibles (Quarterly) (USD)|Aspen Technology Inc Total Liabilities (Quarterly) (USD)|Aspen Technology Inc Total Current Liabilities (Quarterly) (USD)|Aspen Technology Inc Total Long Term Liabilities (Quarterly) (USD)|Aspen Technology Inc Total Deposits (Quarterly) (USD)|Aspen Technology Inc Book Value (Quarterly) (USD)|Aspen Technology Inc Retained Earnings (Quarterly) (USD)|Aspen Technology Inc Treasury Stock (Quarterly) (USD)|Aspen Technology Inc EV to Revenues|Aspen Technology Inc EV to Earnings|Aspen Technology Inc EV to Free Cash Flow|Aspen Technology Inc EV to Assets (Quarterly)|Aspen Technology Inc PS Ratio|Aspen Technology Inc PE Ratio|Aspen Technology Inc Price to Book Value|Aspen Technology Inc PEG Ratio|Aspen Technology Inc Debt to Equity Ratio|Aspen Technology Inc Dividend Yield|Aspen Technology Inc Shareholder Yield (TTM)|Aspen Technology Inc Percent of Shares Outstanding Short|Aspen Technology Inc Average Diluted Shares Outstanding (Quarterly)|Aspen Technology Inc EPS Diluted (Quarterly) (USD)|Aspen Technology Inc Dividend Per Share (Quarterly) (USD)|Aspen Technology Inc Revenue (Quarterly) (USD)|Aspen Technology Inc Gross Profit (Quarterly) (USD)|Aspen Technology Inc SG&A Expense (Quarterly) (USD)|Aspen Technology Inc Pre-Tax Income (Quarterly) (USD)|Aspen Technology Inc Net Income (Quarterly) (USD)|Aspen Technology Inc Net Interest Income (Quarterly) (USD)|Aspen Technology Inc Price (USD)|Aspen Technology Inc Total Return Price (USD)|Aspen Technology Inc Enterprise Value (USD)||
russ2000_0034|AZPN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0034|AZPN|199409|20.8|2||3.5||25.4|13|12.4||15.5|-2.1||||||||||0.3121||||10|-0.03||8.1|6.7|4.9|-0.5|-0.3|||||7.9375|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-11-08/percent_of_shares_outstanding|0.12|1994-10-26/price|7.9375|1994-10-31/price|8.5|1994-11-30/price|8.438|1994-10-26/total_return_price|7.9375|1994-10-31/total_return_price|8.5|1994-11-30/total_return_price|8.438
russ2000_0034|AZPN|199412|36.5|2.2||3.6||26.1|13.6|12.5||34.3|-0.8|||||2.2282|||||0.1399|0||0.03|14.4444|0.09||11.8|10.3|6.1|2.1|1.3||9.813|9.813|134.5848|9.125|1995-01-03/price_to_book_value|3.5292|1995-01-17/price_to_book_value|3.7989|1995-01-31/price_to_book_value|3.5782|1995-02-14/price_to_book_value|3.8723|1995-02-28/price_to_book_value|3.8233|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0672|1995-02-08/percent_of_shares_outstanding|0.2788|1995-01-31/price|9.125|1995-02-28/price|9.75|1995-01-31/total_return_price|9.125|1995-02-28/total_return_price|9.75|1995-01-16/enterprise_value|135.4188|1995-01-30/enterprise_value|124.4974|1995-02-13/enterprise_value|140.4625|1995-02-27/enterprise_value|135.4188
russ2000_0034|AZPN|199503|41.7|5||3.7||28.2|14|14.2||37.1|0.7|||||2.0829|||3.9213||0.1267|0||0.0089|16|0.1||12.5|11.1|6.5|2.6|1.6||9.875|9.875|138.7812|10.375|1995-04-11/price_to_book_value|3.5347|1995-04-25/price_to_book_value|3.5812|1995-05-09/price_to_book_value|3.8372|1995-05-23/price_to_book_value|3.8138|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.4045|1995-05-08/percent_of_shares_outstanding|0.8378|1995-04-28/price|10.375|1995-05-31/price|10.25|1995-04-28/total_return_price|10.375|1995-05-31/total_return_price|10.25|1995-04-10/enterprise_value|136.0145|1995-04-19/enterprise_value|117.034|1995-05-03/enterprise_value|138.6097|1995-05-17/enterprise_value|130.838|1995-05-31/enterprise_value|141.191
russ2000_0034|AZPN|199506|46.1|4.2||4.6||33.9|18.5|15.4||41.8|4.1||3.0732|32.6669|176.401|2.3303|3.0125|32.6923|4.4184||0.11|0|-10.9374|1.9206|13.804|0.23||25|21.7|10.8|4.9|2.8||12.75|12.75|170.5245|13.25|1995-07-14/ev_revenues|3.2235|1995-07-28/ev_revenues|3.2536|1995-08-11/ev_revenues|3.1634|1995-08-25/ev_revenues|3.1934|1995-07-14/ev_free_cash_flow|185.0285|1995-07-28/ev_free_cash_flow|186.754|1995-08-11/ev_free_cash_flow|181.5775|1995-08-25/ev_free_cash_flow|183.303|1995-07-14/ps_ratio|3.1602|1995-07-28/ps_ratio|3.1897|1995-08-11/ps_ratio|3.1011|1995-08-25/ps_ratio|3.1306|1995-07-14/pe_ratio|34.2949|1995-07-28/pe_ratio|34.6154|1995-08-11/pe_ratio|33.6538|1995-08-25/pe_ratio|33.9744|1995-07-05/price_to_book_value|4.2106|1995-07-19/price_to_book_value|3.8803|1995-08-02/price_to_book_value|4.1488|1995-08-16/price_to_book_value|4.3344|1995-08-30/price_to_book_value|4.3344|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|1.6545|1995-08-08/percent_of_shares_outstanding|1.0754|1995-07-31/price|13.25|1995-08-31/price|13.5|1995-07-31/total_return_price|13.25|1995-08-31/total_return_price|13.5|1995-07-12/enterprise_value|183.303|1995-07-26/enterprise_value|181.5775|1995-08-09/enterprise_value|179.852|1995-08-23/enterprise_value|178.1265
russ2000_0034|AZPN|199509|52.6|8.1||4.6||32.5|16.8|15.7||42.6|4.6||3.3889|40.421|194.5257|3.337|3.3227|36.059|4.8297||0.1033|0|-7.601|0.2543|16.6667|0.03||13.3|11.6|7.3|0.8|0.5||15|15|190.205|13.75|1995-10-06/ev_revenues|3.6987|1995-10-20/ev_revenues|3.631|1995-11-03/ev_revenues|3.6648|1995-11-17/ev_revenues|3.7834|1995-10-06/ev_free_cash_flow|30.4654|1995-10-20/ev_free_cash_flow|29.9077|1995-11-03/ev_free_cash_flow|30.1865|1995-11-17/ev_free_cash_flow|31.1636|1995-10-06/ps_ratio|3.3754|1995-10-20/ps_ratio|3.3146|1995-11-03/ps_ratio|3.345|1995-11-17/ps_ratio|3.4515|1995-10-06/pe_ratio|30.8333|1995-10-20/pe_ratio|30.2778|1995-11-03/pe_ratio|30.5556|1995-11-17/pe_ratio|31.5289|1995-10-11/price_to_book_value|5.0743|1995-10-25/price_to_book_value|5.4225|1995-11-08/price_to_book_value|5.6215|1995-11-22/price_to_book_value|5.5968|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.1111|1995-11-08/percent_of_shares_outstanding|0.0713|1995-10-31/price|13.75|1995-11-30/price|15|1995-10-31/total_return_price|13.75|1995-11-30/total_return_price|15|1995-10-04/enterprise_value|227.2982|1995-10-18/enterprise_value|227.2982|1995-11-01/enterprise_value|231.5368|1995-11-15/enterprise_value|235.7752|1995-11-29/enterprise_value|252.7292
russ2000_0034|AZPN|199512|57.4|9.3||5.2||33.1|15.9|17.2||45|6.8||4.5112|36.6827|37.1577|3.3348|4.1052|37.5|6.0692||0.0889|0|-0.9106|0.01|16.9231|0.13||17.9|15.6|8.5|3.5|2.2||16.875|16.875|299.3528|19|1996-01-12/ev_revenues|4.3355|1996-01-26/ev_revenues|4.1922|1996-02-09/ev_revenues|4.5647|1996-02-23/ev_revenues|4.4788|1996-01-12/ev_free_cash_flow|30.7061|1996-01-26/ev_free_cash_flow|29.6914|1996-02-09/ev_free_cash_flow|32.3296|1996-02-23/ev_free_cash_flow|31.7208|1996-01-12/ps_ratio|4.4408|1996-01-26/ps_ratio|4.2966|1996-02-09/ps_ratio|4.6715|1996-02-23/ps_ratio|4.585|1996-01-12/pe_ratio|39.2857|1996-01-26/pe_ratio|38.0102|1996-02-09/pe_ratio|41.3265|1996-02-23/pe_ratio|40.5612|1996-01-03/price_to_book_value|5.818|1996-01-17/price_to_book_value|6.4087|1996-01-31/price_to_book_value|6.6492|1996-02-14/price_to_book_value|6.8679|1996-02-28/price_to_book_value|6.8679|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0793|1996-02-08/percent_of_shares_outstanding|0.2443|1996-01-31/price|19|1996-02-29/price|19.5|1996-01-31/total_return_price|19|1996-02-29/total_return_price|19.5|1996-01-10/enterprise_value|294.4159|1996-01-24/enterprise_value|293.912|1996-02-07/enterprise_value|315.5655|1996-02-21/enterprise_value|293.912
russ2000_0034|AZPN|199603|62.7|6.3||15|9.8|79.2|43|36.2||24.3|-15.4||4.3068|-21.9503|30.5031|3.5417|4.412|39.0306|7.1741||1.0288|0|-2.0525|1.1266|15.8571|-1.4||31.1|23.7|12.7|-20.9|-22.2||21.5|21.5|284.0695|27.75|1996-04-08/ev_revenues|4.4655|1996-04-22/ev_revenues|4.9403|1996-05-06/ev_revenues|4.9752|1996-05-20/ev_revenues|5.311|1996-04-08/ev_free_cash_flow|25.9891|1996-04-22/ev_free_cash_flow|28.7527|1996-05-06/ev_free_cash_flow|28.9555|1996-05-20/ev_free_cash_flow|30.91|1996-04-08/ps_ratio|4.1548|1996-04-22/ps_ratio|4.6188|1996-05-06/ps_ratio|4.6529|1996-05-20/ps_ratio|4.9811|1996-04-08/pe_ratio||1996-04-22/pe_ratio||1996-05-06/pe_ratio||1996-05-20/pe_ratio||1996-04-10/price_to_book_value|15.7306|1996-04-24/price_to_book_value|17.3119|1996-05-08/price_to_book_value|16.7293|1996-05-22/price_to_book_value|18.3107|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.3064|1996-05-08/percent_of_shares_outstanding|0.6046|1996-04-30/price|27.75|1996-05-31/price|27.75|1996-04-30/total_return_price|27.75|1996-05-31/total_return_price|27.75|1996-04-03/enterprise_value|394.885|1996-04-17/enterprise_value|445.4475|1996-05-01/enterprise_value|445.4475|1996-05-15/enterprise_value|453.5375|1996-05-29/enterprise_value|459.605
russ2000_0034|AZPN|199606|112.1|9||17.7|9.1|60.4|43.2|17.2||99.8|-11.1||5.2647|-36.0264|30.6403|3.2383|4.9358||17.3952||0.011|0|-13.306|0.6829|19.152|0.2663||52.5|38.6|41.1|8.2|5.1||27.5|27.5|441.4025|27.375|1996-07-01/ev_revenues|4.5398|1996-07-15/ev_revenues|3.8934|1996-07-29/ev_revenues|4.5398|1996-08-12/ev_revenues|5.0403|1996-08-26/ev_revenues|5.739|1996-07-01/ev_free_cash_flow|-15.8412|1996-07-15/ev_free_cash_flow|-13.5854|1996-07-29/ev_free_cash_flow|-15.8412|1996-08-12/ev_free_cash_flow|-17.5875|1996-08-26/ev_free_cash_flow|-20.0255|1996-07-01/ps_ratio|4.1268|1996-07-15/ps_ratio|3.548|1996-07-29/ps_ratio|4.1268|1996-08-12/ps_ratio|4.575|1996-08-26/ps_ratio|5.2006|1996-07-01/pe_ratio||1996-07-15/pe_ratio||1996-07-29/pe_ratio||1996-08-12/pe_ratio||1996-08-26/pe_ratio||1996-07-03/price_to_book_value|5.2894|1996-07-17/price_to_book_value|4.7976|1996-07-31/price_to_book_value|5.2534|1996-08-14/price_to_book_value|6.0929|1996-08-28/price_to_book_value|6.6207|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.8441|1996-08-08/percent_of_shares_outstanding|0.9402|1996-07-31/price|27.375|1996-08-30/price|34.625|1996-07-31/total_return_price|27.375|1996-08-30/total_return_price|34.625|1996-07-10/enterprise_value|513.992|1996-07-24/enterprise_value|473.294|1996-08-07/enterprise_value|571.448|1996-08-21/enterprise_value|604.964
russ2000_0034|AZPN|199609|107.4|13.1||19.4|8.5|54.9|37.9|17||102.3|-9.7||5.2028|-47.9289|-18.1546|4.116|5.0792||6.2201||0.0098|0|-10.7382|1.0622|20|0.07||34.9|25.3|15|2.3|1.4||33.875|33.875|615.086|33.625|1996-10-07/ev_revenues|4.922|1996-10-21/ev_revenues|4.601|1996-11-04/ev_revenues|4.5832|1996-11-18/ev_revenues|5.243|1996-10-07/ev_free_cash_flow|-15.9468|1996-10-21/ev_free_cash_flow|-14.9069|1996-11-04/ev_free_cash_flow|-14.8492|1996-11-18/ev_free_cash_flow|-16.9868|1996-10-07/ps_ratio|4.6309|1996-10-21/ps_ratio|4.3343|1996-11-04/ps_ratio|4.3178|1996-11-18/ps_ratio|4.9275|1996-10-07/pe_ratio||1996-10-21/pe_ratio||1996-11-04/pe_ratio||1996-11-18/pe_ratio||1996-10-09/price_to_book_value|7.0376|1996-10-23/price_to_book_value|5.7775|1996-11-06/price_to_book_value|6.6572|1996-11-20/price_to_book_value|7.0851|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.8878|1996-11-08/percent_of_shares_outstanding|0.877|1996-10-31/price|33.625|1996-11-29/price|41.688|1996-10-31/total_return_price|33.625|1996-11-29/total_return_price|41.688|1996-10-02/enterprise_value|651.9042|1996-10-16/enterprise_value|683.5235|1996-10-30/enterprise_value|612.9882|1996-11-13/enterprise_value|705.4138|1996-11-27/enterprise_value|771.0845
russ2000_0034|AZPN|199612|103.4|6.2||22.8|14|57.4|42.2|15.2||107.8|-11.1||5.301|-44.3515|-17.1749|4.7519|4.9812||7.418||0.0093|0|-9|1.6505|20|-0.1||44.2|33.5|16.9|-0.7|-2||40.125|40.125|726.0976|37.125|1997-01-13/ev_revenues|4.7796|1997-01-27/ev_revenues|4.4695|1997-02-10/ev_revenues|4.1895|1997-02-24/ev_revenues|4.023|1997-01-13/ev_free_cash_flow|-16.5103|1997-01-27/ev_free_cash_flow|-15.4391|1997-02-10/ev_free_cash_flow|-14.4719|1997-02-24/ev_free_cash_flow|-13.897|1997-01-13/ps_ratio|4.5815|1997-01-27/ps_ratio|4.2862|1997-02-10/ps_ratio|4.0196|1997-02-24/ps_ratio|3.8611|1997-01-13/pe_ratio||1997-01-27/pe_ratio||1997-02-10/pe_ratio||1997-02-24/pe_ratio||1997-01-02/price_to_book_value|6.9879|1997-01-16/price_to_book_value|7.0564|1997-01-30/price_to_book_value|6.6682|1997-02-13/price_to_book_value|6.5997|1997-02-27/price_to_book_value|5.8461|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.0691|1997-02-07/percent_of_shares_outstanding|2.3466|1997-01-31/price|37.125|1997-02-28/price|30.813|1997-01-31/total_return_price|37.125|1997-02-28/total_return_price|30.813|1997-01-09/enterprise_value|762.866|1997-01-23/enterprise_value|733.325|1997-02-06/enterprise_value|666.8578|1997-02-20/enterprise_value|700.1012
russ2000_0034|AZPN|199703|106.8|10.7||25.4|13.2|61.3|46.2|15.1||114.1|-5.5||3.3876|52.1645|-11.7018|3.0038|3.256||5.2523||0.0079|0|-13.133|3.3578|20.7407|0.27||48|37.3|18.5|9|5.6||27.25|27.25|541.3085|30.375|1997-04-07/ev_revenues|3.2214|1997-04-21/ev_revenues|3.0706|1997-05-05/ev_revenues|3.6463|1997-05-19/ev_revenues|3.4818|1997-04-07/ev_free_cash_flow|-10.097|1997-04-21/ev_free_cash_flow|-9.6244|1997-05-05/ev_free_cash_flow|-11.4288|1997-05-19/ev_free_cash_flow|-10.9133|1997-04-07/ps_ratio|3.3224|1997-04-21/ps_ratio|3.1695|1997-05-05/ps_ratio|3.7533|1997-05-19/ps_ratio|3.5865|1997-04-07/pe_ratio|59.0076|1997-04-21/pe_ratio|56.2917|1997-05-05/pe_ratio|66.6613|1997-05-19/pe_ratio|63.6985|1997-04-11/price_to_book_value|5.1781|1997-04-25/price_to_book_value|4.8329|1997-05-09/price_to_book_value|6.0383|1997-05-23/price_to_book_value|6.0195|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|3.0302|1997-05-08/percent_of_shares_outstanding|2.7285|1997-04-30/price|30.375|1997-05-30/price|38.25|1997-04-30/total_return_price|30.375|1997-05-30/total_return_price|38.25|1997-04-03/enterprise_value|517.0145|1997-04-17/enterprise_value|561.326|1997-05-02/enterprise_value|642.5638|1997-05-16/enterprise_value|645.0255|1997-05-30/enterprise_value|743.4955
russ2000_0034|AZPN|199706|122.3|18.3||31.2|12.8|66.1|48.5|17.6||137.4|7.6||3.8099|52.4746|-31.755|3.6358|4.7653|63.7712|5.8254||0.0058|0|-0.4304|2.6264|37.642|0.35||67.1|50.2|22.6|13.7|9.1||37.625|37.625|718.878|41.75|1997-07-14/ev_revenues|4.2375|1997-07-28/ev_revenues|4.0238|1997-08-11/ev_revenues|3.9006|1997-08-25/ev_revenues|3.5249|1997-07-14/ev_free_cash_flow|-35.3188|1997-07-28/ev_free_cash_flow|-33.5373|1997-08-11/ev_free_cash_flow|-32.5109|1997-08-25/ev_free_cash_flow|-29.3791|1997-07-14/ps_ratio|5.2877|1997-07-28/ps_ratio|5.0265|1997-08-11/ps_ratio|4.8761|1997-08-25/ps_ratio|4.417|1997-07-14/pe_ratio|70.7627|1997-07-28/pe_ratio|67.2678|1997-08-11/pe_ratio|65.2542|1997-08-25/pe_ratio|59.1102|1997-07-08/price_to_book_value|5.6039|1997-07-22/price_to_book_value|6.5288|1997-08-05/price_to_book_value|6.0068|1997-08-19/price_to_book_value|5.0911|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|2.5817|1997-08-08/percent_of_shares_outstanding|2.2955|1997-07-31/price|41.75|1997-08-29/price|34.125|1997-07-31/total_return_price|41.75|1997-08-29/total_return_price|34.125|1997-07-11/enterprise_value|787.7|1997-07-25/enterprise_value|772.6025|1997-08-08/enterprise_value|787.7|1997-08-22/enterprise_value|697.115
russ2000_0034|AZPN|199709|114.2|12.7||31.9|12|65|46.8|18.2||131.7|1.6||3.4571|46.6728|-28.8145|3.6304|4.4011|58.8983|5.492||0.0266|0|-1.1724|3.507|23.6364|0.11||49.5|36|20.2|4.1|2.6||35.125|35.125|636.6854|37.625|1997-10-06/ev_revenues|3.383|1997-10-20/ev_revenues|3.6296|1997-11-03/ev_revenues|3.6789|1997-11-17/ev_revenues|3.5186|1997-10-06/ev_free_cash_flow|-31.6759|1997-10-20/ev_free_cash_flow|-33.9844|1997-11-03/ev_free_cash_flow|-34.4461|1997-11-17/ev_free_cash_flow|-32.9456|1997-10-06/ps_ratio|4.2447|1997-10-20/ps_ratio|4.5501|1997-11-03/ps_ratio|4.6111|1997-11-17/ps_ratio|4.4126|1997-10-06/pe_ratio|55.1587|1997-10-20/pe_ratio|59.127|1997-11-03/pe_ratio|59.9206|1997-11-17/pe_ratio|57.3413|1997-10-14/price_to_book_value|6.01|1997-10-28/price_to_book_value|5.5702|1997-11-11/price_to_book_value|6.0001|1997-11-25/price_to_book_value|5.7656|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|5.2725|1997-11-07/percent_of_shares_outstanding|3.4173|1997-10-31/price|37.625|1997-11-28/price|38.125|1997-10-31/total_return_price|37.625|1997-11-28/total_return_price|38.125|1997-10-03/enterprise_value|701.224|1997-10-17/enterprise_value|742.408|1997-10-31/enterprise_value|765.574|1997-11-14/enterprise_value|744.982|1997-11-28/enterprise_value|775.87
russ2000_0034|AZPN|199712|123.9|15.5||33.2|11.6|68.8|47.5|21.3||141.1|8.3||3.2474|29.6675|-30.4062|3.3922|4.0767|52.9762|4.8666||0.0135|0|-1.4443|3.304|23.9286|0.28||60.2|44.9|22.4|10.5|6.7||34.25|34.25|649.744|35.813|1998-01-12/ev_revenues|2.8728|1998-01-26/ev_revenues|2.3074|1998-02-09/ev_revenues|3.4619|1998-02-23/ev_revenues|3.8271|1998-01-12/ev_free_cash_flow|-33.4619|1998-01-26/ev_free_cash_flow|-26.8756|1998-02-09/ev_free_cash_flow|-40.3226|1998-02-23/ev_free_cash_flow|-44.5763|1998-01-12/ps_ratio|3.6673|1998-01-26/ps_ratio|2.9603|1998-02-09/ps_ratio|4.4037|1998-02-23/ps_ratio|4.8603|1998-01-12/pe_ratio|30.8168|1998-01-26/pe_ratio|24.8762|1998-02-09/pe_ratio|37.005|1998-02-23/pe_ratio|40.8416|1998-01-06/price_to_book_value|4.9174|1998-01-20/price_to_book_value|4.8048|1998-02-03/price_to_book_value|5.518|1998-02-17/price_to_book_value|5.7573|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|4.4195|1998-02-06/percent_of_shares_outstanding|3.5099|1998-01-30/price|35.813|1998-02-27/price|39.75|1998-01-30/total_return_price|35.813|1998-02-27/total_return_price|39.75|1998-01-09/enterprise_value|616.6835|1998-01-23/enterprise_value|600.794|1998-02-06/enterprise_value|767.6338|1998-02-20/enterprise_value|904.0186
russ2000_0034|AZPN|199803|136.6|25.3||35.9|13.6|81.3|57.3|24||143.1|4.2||3.8506|44.9809|-44.8507|3.8085|4.8897|41.0891|6.1149|1.0831|0.0342|0|-1.6434|1.7957|20.4878|0.02||68.4|53.4|25.2|5.7|0.6||41.25|41.25|872.2396|48.875|1998-04-06/ev_revenues|3.3962|1998-04-20/ev_revenues|3.4638|1998-05-04/ev_revenues|4.237|1998-05-18/ev_revenues|4.0911|1998-04-06/ev_free_cash_flow|-54.7869|1998-04-20/ev_free_cash_flow|-55.8772|1998-05-04/ev_free_cash_flow|-68.3503|1998-05-18/ev_free_cash_flow|-65.9952|1998-04-06/ps_ratio|4.3341|1998-04-20/ps_ratio|4.4183|1998-05-04/ps_ratio|5.3815|1998-05-18/ps_ratio|5.1996|1998-04-06/pe_ratio|52.9194|1998-04-20/pe_ratio|53.9474|1998-05-04/pe_ratio|65.7072|1998-05-18/pe_ratio|63.4868|1998-04-14/price_to_book_value|6.2075|1998-04-28/price_to_book_value|6.7912|1998-05-12/price_to_book_value|7.1155|1998-05-26/price_to_book_value|6.6337|1998-04-14/peg_ratio|1.0995|1998-04-28/peg_ratio|1.2029|1998-05-12/peg_ratio|1.2604|1998-05-26/peg_ratio|1.175|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|2.4721|1998-05-08/percent_of_shares_outstanding|1.8885|1998-04-30/price|48.875|1998-05-29/price|44.5313|1998-04-30/total_return_price|48.875|1998-05-29/total_return_price|44.5313|1998-04-03/enterprise_value|867.8944|1998-04-17/enterprise_value|833.4232|1998-05-01/enterprise_value|1013.7338|1998-05-15/enterprise_value|1026.9919|1998-05-29/enterprise_value|924.2414
russ2000_0034|AZPN|199806|238|113.7||42.7|12.9|177.9|65.2|112.7||165|14.9||4.3073|64.8368|-69.4842|3.0632|5.469|66.7763|7.5602|1.3391|0.5624|0|-2.7986|3.1658|37.657|0.18||76.7|52.5|28|10.1|6.3||50.5|50.5|1032.2951|26.5|1998-07-13/ev_revenues|4.4969|1998-07-27/ev_revenues|3.935|1998-08-10/ev_revenues|2.1346|1998-08-24/ev_revenues|2.3323|1998-07-13/ev_free_cash_flow|-109.1252|1998-07-27/ev_free_cash_flow|-95.4883|1998-08-10/ev_free_cash_flow|-51.7996|1998-08-24/ev_free_cash_flow|-56.5978|1998-07-13/ps_ratio|5.7045|1998-07-27/ps_ratio|5.0044|1998-08-10/ps_ratio|2.7615|1998-08-24/ps_ratio|3.0078|1998-07-13/pe_ratio|93.2203|1998-07-27/pe_ratio|81.7797|1998-08-10/pe_ratio|45.1271|1998-08-24/pe_ratio|49.1525|1998-07-07/price_to_book_value|6.6692|1998-07-21/price_to_book_value|7.071|1998-08-04/price_to_book_value|3.198|1998-08-18/price_to_book_value|3.8569|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|5.352|1998-08-07/percent_of_shares_outstanding|5.1032|1998-07-31/price|26.5|1998-08-31/price|23.6875|1998-07-31/total_return_price|26.5|1998-08-31/total_return_price|23.6875|1998-07-10/enterprise_value|1132.5569|1998-07-24/enterprise_value|978.7626|1998-08-07/enterprise_value|525.3348|1998-08-21/enterprise_value|591.6254
russ2000_0034|AZPN|199809|223.5|68.7||42.3|13.4|167.2|55.7|111.5||162.2|8.6||2.2769|90.9047|-55.2524|1.987|2.6448|43.2203|3.8213||0.5715|0|-4.6121|5.768|24.6154|-0.26||46.7|29.5|24.6|-9.8|-6.4||26.75|26.75|572.7845|14|1998-10-06/ev_revenues|0.7558|1998-10-20/ev_revenues|1.0949|1998-11-03/ev_revenues|1.3229|1998-11-17/ev_revenues|1.3989|1998-10-06/ev_free_cash_flow|-12.2094|1998-10-20/ev_free_cash_flow|-17.6866|1998-11-03/ev_free_cash_flow|-21.3695|1998-11-17/ev_free_cash_flow|-22.5971|1998-10-06/ps_ratio|0.7475|1998-10-20/ps_ratio|1.1312|1998-11-03/ps_ratio|1.3892|1998-11-17/ps_ratio|1.4752|1998-10-06/pe_ratio|32.1023|1998-10-20/pe_ratio|48.5795|1998-11-03/pe_ratio|59.6591|1998-11-17/pe_ratio|63.3523|1998-10-13/price_to_book_value|1.3805|1998-10-27/price_to_book_value|1.7529|1998-11-10/price_to_book_value|2.1616|1998-11-24/price_to_book_value|2.0889|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|5.1946|1998-11-06/percent_of_shares_outstanding|7.0935|1998-10-30/price|14|1998-11-30/price|14.0625|1998-10-30/total_return_price|14|1998-11-30/total_return_price|14.0625|1998-10-02/enterprise_value|373.1395|1998-10-16/enterprise_value|227.2964|1998-10-30/enterprise_value|353.9884|1998-11-13/enterprise_value|353.9884|1998-11-27/enterprise_value|358.4079
russ2000_0034|AZPN|199812|229.5|52.6||41.9|12.5|170.7|60.6|110.1||162|8.6||1.3813|380.6737|-22.3138|1.1442|1.4553|62.5|1.8891||0.5648|0|-8.2218|5.6325|25|0.02||61.7|43.1|27.2|0.8|0.5||14.5|14.5|342.2031|17.6875|1999-01-12/ev_revenues|1.3157|1999-01-26/ev_revenues|1.5598|1999-02-09/ev_revenues|1.5888|1999-02-23/ev_revenues|1.339|1999-01-12/ev_free_cash_flow|-26.4708|1999-01-26/ev_free_cash_flow|-31.3814|1999-02-09/ev_free_cash_flow|-31.966|1999-02-23/ev_free_cash_flow|-26.9385|1999-01-12/ps_ratio|1.3284|1999-01-26/ps_ratio|1.6074|1999-02-09/ps_ratio|1.6406|1999-02-23/ps_ratio|1.355|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-05/price_to_book_value|2.037|1999-01-19/price_to_book_value|2.0961|1999-02-02/price_to_book_value|2.3461|1999-02-16/price_to_book_value|2.1461|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|5.2725|1999-02-09/percent_of_shares_outstanding|4.7389|1999-01-29/price|17.6875|1999-02-26/price|12.8125|1999-01-29/total_return_price|17.6875|1999-02-26/total_return_price|12.8125|1999-01-11/enterprise_value|345.3178|1999-01-25/enterprise_value|398.3516|1999-02-08/enterprise_value|410.137|1999-02-22/enterprise_value|361.5226
russ2000_0034|AZPN|199903|223.6|37.8||41.8|11.7|165.1|55.3|109.8||157.6|2.7||1.1065|-70.5287|-22.2618|1.2021|1.0893||2.0733||0.5793|0|-7.9783|4.1201|24.925|-0.23||54.2|35.3|28.4|-9.1|-5.9||14.1875|14.1875|295.9669|8.5625|1999-04-06/ev_revenues|1.2024|1999-04-20/ev_revenues|1.0977|1999-05-04/ev_revenues|1.0485|1999-05-18/ev_revenues|1.0639|1999-04-06/ev_free_cash_flow|-12.6199|1999-04-20/ev_free_cash_flow|-11.5215|1999-05-04/ev_free_cash_flow|-11.0046|1999-05-18/ev_free_cash_flow|-11.1661|1999-04-06/ps_ratio|1.1648|1999-04-20/ps_ratio|1.0403|1999-05-04/ps_ratio|0.9817|1999-05-18/ps_ratio|1|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-13/price_to_book_value|1.346|1999-04-27/price_to_book_value|1.3273|1999-05-11/price_to_book_value|1.2619|1999-05-25/price_to_book_value|1.533|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|4.0568|1999-05-11/percent_of_shares_outstanding|3.8244|1999-04-30/price|8.5625|1999-05-28/price|10.5|1999-04-30/total_return_price|8.5625|1999-05-28/total_return_price|10.5|1999-04-05/enterprise_value|287.7328|1999-04-19/enterprise_value|265.6354|1999-05-03/enterprise_value|256.7964|1999-05-17/enterprise_value|254.5867
russ2000_0034|AZPN|199906|229.7|98.7||37|9.1|179.2|75.6|103.6||145.8|-8.7|0.5|1.3563|-12.9261|-14.2352|0.8312|1.348||1.769||0.6303|0|-8.1963|3.9262|35.042|-0.29||63.9|45.2|28.9|-18.9|-9.1||11.75|11.75|324.5619|11.625|1999-07-13/ev_revenues|1.3358|1999-07-27/ev_revenues|1.1082|1999-08-10/ev_revenues|1.0496|1999-08-24/ev_revenues|0.8968|1999-07-13/ev_free_cash_flow|-24.5987|1999-07-27/ev_free_cash_flow|-20.4068|1999-08-10/ev_free_cash_flow|-19.3289|1999-08-24/ev_free_cash_flow|-16.5143|1999-07-13/ps_ratio|1.5875|1999-07-27/ps_ratio|1.3229|1999-08-10/ps_ratio|1.2549|1999-08-24/ps_ratio|1.0772|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-06/price_to_book_value|1.9299|1999-07-20/price_to_book_value|2.0309|1999-08-03/price_to_book_value|1.8389|1999-08-17/price_to_book_value|1.4752|1999-08-31/price_to_book_value|1.3944|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|4.7857|1999-08-10/percent_of_shares_outstanding|4.5474|1999-07-30/price|11.625|1999-08-31/price|8.625|1999-07-30/total_return_price|11.625|1999-08-31/total_return_price|8.625|1999-07-13/enterprise_value|302.5641|1999-07-27/enterprise_value|251.0034|1999-08-10/enterprise_value|237.745|1999-08-24/enterprise_value|203.1257
russ2000_0034|AZPN|199909|223.4|102.4||35.6|8.6|173.5|71.1|102.4||143.4|-13.9|0.5|1.0447|-13.1863|-19.237|0.7311|1.2246||1.5355||0.629|0|-2.819|4.53|27.9091|-0.11||53.352|35.525|24.896|-4.449|-3.07||9.6875|9.6875|236.6151|12.5|1999-10-05/ev_revenues|0.9802|1999-10-19/ev_revenues|0.9431|1999-11-02/ev_revenues|1.5471|1999-11-16/ev_revenues|1.7495|1999-11-30/ev_revenues|2.0127|1999-10-05/ev_free_cash_flow|102.1618|1999-10-19/ev_free_cash_flow|98.2933|1999-11-02/ev_free_cash_flow|161.2448|1999-11-16/ev_free_cash_flow|182.3459|1999-11-30/ev_free_cash_flow|209.7773|1999-10-05/ps_ratio|1.1574|1999-10-19/ps_ratio|1.1158|1999-11-02/ps_ratio|1.7928|1999-11-16/ps_ratio|2.0197|1999-11-30/ps_ratio|2.3148|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-12/price_to_book_value|1.6568|1999-10-26/price_to_book_value|1.6129|1999-11-09/price_to_book_value|2.6443|1999-11-23/price_to_book_value|2.9296|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|4.3384|1999-11-10/percent_of_shares_outstanding|3.6639|1999-10-29/price|12.5|1999-11-30/price|19.125|1999-10-29/total_return_price|12.5|1999-11-30/total_return_price|19.125|1999-10-05/enterprise_value|228.5359|1999-10-19/enterprise_value|219.882|1999-11-02/enterprise_value|360.7047|1999-11-16/enterprise_value|407.9078|1999-11-30/enterprise_value|469.2719
russ2000_0034|AZPN|199912|232.5|98.7||34.3|8|172.9|70.5|102.4||145.4|-12.4|0.5|2.917|-39.4845|304.0288|2.0767|3.3284||4.9705||0.6176|0|-0.738|2.8292|29.774|0.05||62.484|43.392|26.568|2.114|1.329||26.4375|26.4375|680.1125|36.25|2000-01-11/ev_revenues|3.8005|2000-01-25/ev_revenues|4.403|2000-02-08/ev_revenues|5.7502|2000-02-22/ev_revenues|4.6535|2000-01-11/ev_free_cash_flow|-203.7271|2000-01-25/ev_free_cash_flow|-236.0255|2000-02-08/ev_free_cash_flow|-308.2434|2000-02-22/ev_free_cash_flow|-249.453|2000-01-11/ps_ratio|4.4555|2000-01-25/ps_ratio|5.1549|2000-02-08/ps_ratio|6.7186|2000-02-22/ps_ratio|5.4456|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-04/price_to_book_value|5.1792|2000-01-18/price_to_book_value|6.0669|2000-02-01/price_to_book_value|6.9492|2000-02-15/price_to_book_value|8.0819|2000-02-29/price_to_book_value|7.7987|2000-01-04/peg_ratio|-0.038|2000-01-18/peg_ratio|-0.0445|2000-02-01/peg_ratio|-0.0509|2000-02-15/peg_ratio|-0.0592|2000-02-29/peg_ratio|-0.0572|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|3.0647|2000-02-10/percent_of_shares_outstanding|3.5566|2000-01-31/price|36.25|2000-02-29/price|44.75|2000-01-31/total_return_price|36.25|2000-02-29/total_return_price|44.75|2000-01-11/enterprise_value|889.065|2000-01-25/enterprise_value|1030.0154|2000-02-08/enterprise_value|1345.1742|2000-02-22/enterprise_value|1088.6128
russ2000_0034|AZPN|200003|247.305|107.427||34.326|7.343|181.352|79.889|101.463||155.811|-9.447|0.502|4.7415|-125.7654|-254.1707|3.0721|5.5478||7.777|-0.057|0.5751|0|-0.9956|3.0733|32.303|0.08||68.904|49.398|28.831|4.112|2.605||40.375|40.375|1109.201|35.4375|2000-04-04/ev_revenues|3.6477|2000-04-18/ev_revenues|3.4115|2000-05-02/ev_revenues|3.3459|2000-05-16/ev_revenues|2.7883|2000-05-30/ev_revenues|2.1324|2000-04-04/ev_free_cash_flow|71.912|2000-04-18/ev_free_cash_flow|67.2564|2000-05-02/ev_free_cash_flow|65.9632|2000-05-16/ev_free_cash_flow|54.9709|2000-05-30/ev_free_cash_flow|42.0387|2000-04-04/ps_ratio|4.4549|2000-04-18/ps_ratio|4.1721|2000-05-02/ps_ratio|4.0935|2000-05-16/ps_ratio|3.4257|2000-05-30/ps_ratio|2.64|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-11/price_to_book_value|5.527|2000-04-25/price_to_book_value|6.0295|2000-05-09/price_to_book_value|5.527|2000-05-23/price_to_book_value|3.3759|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|3.4052|2000-05-10/percent_of_shares_outstanding|3.0608|2000-04-28/price|35.4375|2000-05-31/price|20.625|2000-04-28/total_return_price|35.4375|2000-05-31/total_return_price|20.625|2000-04-04/enterprise_value|906.9545|2000-04-18/enterprise_value|848.2383|2000-05-02/enterprise_value|831.9283|2000-05-16/enterprise_value|693.2927|2000-05-30/enterprise_value|530.1921
russ2000_0034|AZPN|200006|261.555|113.532||36.093|8.856|195.747|92.175|103.572||169.198|-3.752|0.502|3.6542|200.0595|72.0414|2.9756|4.4628||5.2967||0.529|0|-1.0235|1.859|31.841|0.11||83.353|59.747|36.304|5.975|4.564||38.5|38.5|908.5856|30.0625|2000-07-11/ev_revenues|3.9161|2000-07-25/ev_revenues|3.6742|2000-08-08/ev_revenues|4.1178|2000-08-22/ev_revenues|4.7227|2000-07-11/ev_free_cash_flow|64.6203|2000-07-25/ev_free_cash_flow|60.6277|2000-08-08/ev_free_cash_flow|67.9474|2000-08-22/ev_free_cash_flow|77.9289|2000-07-11/ps_ratio|4.2318|2000-07-25/ps_ratio|3.9762|2000-08-08/ps_ratio|4.4448|2000-08-22/ps_ratio|5.0838|2000-07-11/pe_ratio|286.5385|2000-07-25/pe_ratio|269.2308|2000-08-08/pe_ratio|300.9615|2000-08-22/pe_ratio|344.2308|2000-07-05/price_to_book_value|6.5601|2000-07-19/price_to_book_value|6.3684|2000-08-02/price_to_book_value|5.6442|2000-08-16/price_to_book_value|7.6197|2000-08-30/price_to_book_value|8.3492|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.1653|2000-08-10/percent_of_shares_outstanding|1.9028|2000-07-31/price|30.0625|2000-08-31/price|45.9375|2000-07-31/total_return_price|30.0625|2000-08-31/total_return_price|45.9375|2000-07-11/enterprise_value|1049.8855|2000-07-25/enterprise_value|985.018|2000-08-08/enterprise_value|1103.9418|2000-08-22/enterprise_value|1266.1105
russ2000_0034|AZPN|200009|257.201|106.475||39.235|22.907|191.072|87.559|103.513||185.76|-7.437|0.502|4.521|275.4575|74.6017|3.5182|4.8708|329.8077|7.0758||0.492|0|-1.3058|2.689|29.181|-0.13||69.488|44.603|31.283|-5.265|-3.685||45.125|45.125|1212.0542|41.3125|2000-10-03/ev_revenues|4.5273|2000-10-17/ev_revenues|3.4622|2000-10-31/ev_revenues|4.2659|2000-11-14/ev_revenues|3.802|2000-11-28/ev_revenues|2.7173|2000-10-03/ev_free_cash_flow|214.6417|2000-10-17/ev_free_cash_flow|164.1472|2000-10-31/ev_free_cash_flow|202.2504|2000-11-14/ev_free_cash_flow|180.2558|2000-11-28/ev_free_cash_flow|128.832|2000-10-03/ps_ratio|4.7438|2000-10-17/ps_ratio|3.6407|2000-10-31/ps_ratio|4.4731|2000-11-14/ps_ratio|3.9926|2000-11-28/ps_ratio|2.8693|2000-10-03/pe_ratio|398.2955|2000-10-17/pe_ratio|305.6818|2000-10-31/pe_ratio|375.5682|2000-11-14/pe_ratio|335.2273|2000-11-28/pe_ratio|240.9091|2000-10-11/price_to_book_value|5.1787|2000-10-25/price_to_book_value|6.0585|2000-11-08/price_to_book_value|6.1985|2000-11-22/price_to_book_value|4.8388|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|3.1438|2000-11-10/percent_of_shares_outstanding|3.4087|2000-10-31/price|41.3125|2000-11-30/price|24.0625|2000-10-31/total_return_price|41.3125|2000-11-30/total_return_price|24.0625|2000-10-03/enterprise_value|1286.7768|2000-10-17/enterprise_value|984.0623|2000-10-31/enterprise_value|1212.491|2000-11-14/enterprise_value|1080.6338|2000-11-28/enterprise_value|772.348
russ2000_0034|AZPN|200012|241.446|83.16||42.385|29.289|189.185|86.665|102.52||186.126|-10.072|0.502|2.7696|1177.4051|131.3103|2.6634|2.9234|245.4545|4.089||0.4901|0|-1.8482|3.2204|29.747|-0.09||81.687|59.598|35.304|-3.763|-2.635||33.25|33.25|787.2051|39.1875|2001-01-09/ev_revenues|2.3407|2001-01-23/ev_revenues|3.2575|2001-02-06/ev_revenues|4.056|2001-02-20/ev_revenues|3.3435|2001-01-09/ev_free_cash_flow|-148.7451|2001-01-23/ev_free_cash_flow|-207.0019|2001-02-06/ev_free_cash_flow|-257.7448|2001-02-20/ev_free_cash_flow|-212.4665|2001-01-09/ps_ratio|2.3877|2001-01-23/ps_ratio|3.3335|2001-02-06/ps_ratio|4.1574|2001-02-20/ps_ratio|3.4222|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-03/price_to_book_value|4.386|2001-01-17/price_to_book_value|4.9368|2001-01-31/price_to_book_value|6.2786|2001-02-14/price_to_book_value|6.1785|2001-02-28/price_to_book_value|4.1757|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|3.6403|2001-02-12/percent_of_shares_outstanding|4.4673|2001-01-31/price|39.1875|2001-02-28/price|26.0625|2001-01-31/total_return_price|39.1875|2001-02-28/total_return_price|26.0625|2001-01-09/enterprise_value|710.2581|2001-01-23/enterprise_value|988.434|2001-02-06/enterprise_value|1230.7312|2001-02-20/enterprise_value|1014.5275
russ2000_0034|AZPN|200103|231.594|76.403||42.32|28|184.063|83.382|100.681||191.283|-15.447|0.502|1.9246|-104.3597|-122.3003|1.9827|1.9583||3.8653||0.4748|0|-2.3115|3.9507|30.186|-0.18||76.425|55.014|37.629|-7.679|-5.375||23.875|23.875|583.9839|21.06|2001-04-03/ev_revenues|1.8833|2001-04-17/ev_revenues|1.5002|2001-05-01/ev_revenues|2.033|2001-05-15/ev_revenues|1.8118|2001-05-29/ev_revenues|2.4134|2001-04-03/ev_free_cash_flow|-16.9989|2001-04-17/ev_free_cash_flow|-13.5409|2001-05-01/ev_free_cash_flow|-18.3497|2001-05-15/ev_free_cash_flow|-16.3534|2001-05-29/ev_free_cash_flow|-21.7833|2001-04-03/ps_ratio|1.8173|2001-04-17/ps_ratio|1.4383|2001-05-01/ps_ratio|1.9653|2001-05-15/ps_ratio|1.7465|2001-05-29/ps_ratio|2.3417|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-11/price_to_book_value|2.146|2001-04-25/price_to_book_value|2.9242|2001-05-09/price_to_book_value|3.1879|2001-05-23/price_to_book_value|3.9821|2001-04-11/peg_ratio|-6.2519|2001-04-25/peg_ratio|-8.519|2001-05-09/peg_ratio|-9.2871|2001-05-23/peg_ratio|-11.6007|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|4.9555|2001-05-10/percent_of_shares_outstanding|5.5193|2001-04-30/price|21.06|2001-05-31/price|23.57|2001-04-30/total_return_price|21.06|2001-05-31/total_return_price|23.57|2001-04-03/enterprise_value|585.6281|2001-04-17/enterprise_value|466.4971|2001-05-01/enterprise_value|632.1649|2001-05-15/enterprise_value|563.3914|2001-05-29/enterprise_value|750.4553
russ2000_0034|AZPN|200106|235.964|67.638||43.276|43.964|205.524|108.55|96.974||201.07|-24.127|0.502|2.2827|-36.8354|-20.6032|1.8459|2.2123||3.9629|-11.5448|0.451|0|-2.3133|6.1354|30.577|-0.84||83.024|36.36|40.035|-12.4|-8.68||23.8|23.8|709.8025|19.8|2001-07-10/ev_revenues|2.0472|2001-07-24/ev_revenues|2.0914|2001-08-07/ev_revenues|1.9192|2001-08-21/ev_revenues|1.7028|2001-07-10/ev_free_cash_flow|-18.8509|2001-07-24/ev_free_cash_flow|-19.2587|2001-08-07/ev_free_cash_flow|-17.673|2001-08-21/ev_free_cash_flow|-15.6795|2001-07-10/ps_ratio|1.9314|2001-07-24/ps_ratio|1.9748|2001-08-07/ps_ratio|1.8062|2001-08-21/ps_ratio|1.5943|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-05/price_to_book_value|3.3064|2001-07-19/price_to_book_value|3.2|2001-08-02/price_to_book_value|3.1924|2001-08-16/price_to_book_value|2.5463|2001-08-30/price_to_book_value|2.5022|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|6.4245|2001-08-10/percent_of_shares_outstanding|5.7697|2001-07-31/price|19.8|2001-08-31/price|16.47|2001-07-31/total_return_price|19.8|2001-08-31/total_return_price|16.47|2001-07-10/enterprise_value|635.8983|2001-07-24/enterprise_value|649.653|2001-08-07/enterprise_value|596.1625|2001-08-21/enterprise_value|528.9173
russ2000_0034|AZPN|200109|208.954|55.509||46.222|43.13|187.037|90.91|96.127||191.138|-38.486|0.502|1.1802|-11.22|-10.868|0.9212|1.0828||1.695||0.4629|0|-3.5782|5.6976|31.76|-0.45||66.191|33.605|34.046|-20.513|-14.359||10|10|366.6118|13.25|2001-10-02/ev_revenues|1.0381|2001-10-16/ev_revenues|1.3604|2001-10-30/ev_revenues|1.4199|2001-11-13/ev_revenues|1.503|2001-11-27/ev_revenues|1.4425|2001-10-02/ev_free_cash_flow|-8.0043|2001-10-16/ev_free_cash_flow|-10.4891|2001-10-30/ev_free_cash_flow|-10.948|2001-11-13/ev_free_cash_flow|-11.589|2001-11-27/ev_free_cash_flow|-11.1221|2001-10-02/ps_ratio|0.9021|2001-10-16/ps_ratio|1.2144|2001-10-30/ps_ratio|1.2721|2001-11-13/ps_ratio|1.3527|2001-11-27/ps_ratio|1.294|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-01/price_to_book_value|1.5033|2001-10-15/price_to_book_value|1.9802|2001-10-29/price_to_book_value|2.1683|2001-11-12/price_to_book_value|2.2409|2001-11-26/price_to_book_value|2.1683|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|5.432|2001-11-12/percent_of_shares_outstanding|6.6826|2001-10-31/price|13.25|2001-11-30/price|13.17|2001-10-31/total_return_price|13.25|2001-11-30/total_return_price|13.17|2001-10-02/enterprise_value|319.0364|2001-10-16/enterprise_value|418.0733|2001-10-30/enterprise_value|436.3667|2001-11-13/enterprise_value|461.9144|2001-11-27/enterprise_value|443.3056
russ2000_0034|AZPN|200112|225.304|66.047||44.824|41.763|197.666|99.855|97.811||190.636|-38.588|0.502|1.7534|-19.6908|-13.5198|1.446|1.5954||2.6369||0.4901|0|-2.002|7.3739|31.748|-0.0032||86.996|53.681|35.971|-0.146|-0.102||16.8|16.8|538.873|19.9|2002-01-09/ev_revenues|1.9435|2002-01-23/ev_revenues|1.7238|2002-02-06/ev_revenues|1.8835|2002-02-20/ev_revenues|1.7014|2002-01-09/ev_free_cash_flow|-44.0322|2002-01-23/ev_free_cash_flow|-39.0557|2002-02-06/ev_free_cash_flow|-42.6729|2002-02-20/ev_free_cash_flow|-38.5488|2002-01-09/ps_ratio|1.8136|2002-01-23/ps_ratio|1.5989|2002-02-06/ps_ratio|1.7549|2002-02-20/ps_ratio|1.5771|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-07/price_to_book_value|2.9168|2002-01-22/price_to_book_value|2.4682|2002-02-05/price_to_book_value|3.0836|2002-02-19/price_to_book_value|2.7517|2002-01-07/peg_ratio|-0.0025|2002-01-22/peg_ratio|-0.0021|2002-02-05/peg_ratio|-0.0026|2002-02-19/peg_ratio|-0.0023|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|8.5009|2002-02-12/percent_of_shares_outstanding|11.1886|2002-01-31/price|19.9|2002-02-28/price|15.6|2002-01-31/total_return_price|19.9|2002-02-28/total_return_price|15.6|2002-01-09/enterprise_value|607.601|2002-01-23/enterprise_value|538.9289|2002-02-06/enterprise_value|588.8433|2002-02-20/enterprise_value|531.9346
russ2000_0034|AZPN|200203|278.759|117.798||44.666|70.07|226.755|129.64|97.115||193.789|-44.161|0.502|2.2587|-30.9625|369.6256|1.8483|2.1216||3.4989|-0.003|0.511|0|-8.6959|16.8842|31.948|-0.17||83.466|50.332|38.199|-7.001|-4.901||22.9|22.9|706.158|13.55|2002-04-03/ev_revenues|2.4984|2002-04-17/ev_revenues|2.1454|2002-05-01/ev_revenues|1.5892|2002-05-15/ev_revenues|1.4904|2002-05-29/ev_revenues|1.4482|2002-04-15/ev_free_cash_flow|294.6904|2002-04-29/ev_free_cash_flow|220.9637|2002-05-13/ev_free_cash_flow|184.1004|2002-05-28/ev_free_cash_flow|189.8414|2002-04-03/ps_ratio|2.0639|2002-04-17/ps_ratio|1.7505|2002-05-01/ps_ratio|1.2567|2002-05-15/ps_ratio|1.169|2002-05-29/ps_ratio|1.1314|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-02/price_to_book_value|3.919|2002-04-16/price_to_book_value|3.333|2002-04-30/price_to_book_value|2.4814|2002-05-14/price_to_book_value|2.2122|2002-05-28/price_to_book_value|2.0144|2002-04-02/peg_ratio|-0.0362|2002-04-16/peg_ratio|-0.0307|2002-04-30/peg_ratio|-0.0229|2002-05-14/peg_ratio|-0.0204|2002-05-28/peg_ratio|-0.0186|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|15.8654|2002-05-10/percent_of_shares_outstanding|16.7636|2002-04-30/price|13.55|2002-05-31/price|11.21|2002-04-30/total_return_price|13.55|2002-05-31/total_return_price|11.21|2002-04-03/enterprise_value|798.6932|2002-04-17/enterprise_value|685.8398|2002-05-01/enterprise_value|508.0424|2002-05-15/enterprise_value|476.4576|2002-05-29/enterprise_value|462.9471
russ2000_0034|AZPN|200206|240.139|52.12||50.803|125.363|294.555|171.028|123.527||203.035|-107.593|0.502|0.9831|-5.2483|130.6184|0.7386|0.7185||1.2966|-0.012|0.4349|0|-1.3211|15.2699|35.4885|-2.27||83.952|51.185|36.224|-47.1|-57.803||8.34|8.34|314.2752|4.25|2002-07-10/ev_revenues|0.7175|2002-07-24/ev_revenues|0.7584|2002-08-07/ev_revenues|0.6621|2002-08-21/ev_revenues|0.7053|2002-07-09/ev_free_cash_flow|-11.3555|2002-07-23/ev_free_cash_flow|-11.6765|2002-08-06/ev_free_cash_flow|-10.2067|2002-08-20/ev_free_cash_flow|-10.9332|2002-07-10/ps_ratio|0.3482|2002-07-24/ps_ratio|0.386|2002-08-07/ps_ratio|0.2971|2002-08-21/ps_ratio|0.337|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-09/price_to_book_value|0.638|2002-07-23/price_to_book_value|0.6712|2002-08-06/price_to_book_value|0.5191|2002-08-20/price_to_book_value|0.5943|2002-07-09/peg_ratio|-0.0095|2002-07-23/peg_ratio|-0.01|2002-08-06/peg_ratio|-0.0077|2002-08-20/peg_ratio|-0.0088|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|12.0911|2002-08-12/percent_of_shares_outstanding|14.3292|2002-07-31/price|4.25|2002-08-30/price|4.02|2002-07-31/total_return_price|4.25|2002-08-30/total_return_price|4.02|2002-07-10/enterprise_value|230.0278|2002-07-24/enterprise_value|243.1585|2002-08-07/enterprise_value|212.2835|2002-08-21/enterprise_value|226.124
russ2000_0034|AZPN|200209|213.569|47.894||49.244|122.869|271.709|151.229|120.48||194.78|-120.56|0.502|0.7198|-2.8565|-11.3386|0.4048|0.3503||0.6362|-0.0094|0.3884|0|-0.4537|14.2292|37.994|-0.34||77.25|45.907|38.975|-10.733|-10.733||2.8866|2.8866|230.773|0.78|2002-10-02/ev_revenues|0.5719|2002-10-11/ev_revenues|0.3923|2002-10-25/ev_revenues|0.4747|2002-11-08/ev_revenues|0.5203|2002-11-22/ev_revenues|0.6013|2002-10-01/ev_free_cash_flow|-19.3174|2002-10-15/ev_free_cash_flow|-15.3617|2002-10-29/ev_free_cash_flow|-15.5699|2002-11-12/ev_free_cash_flow|-15.8098|2002-11-26/ev_free_cash_flow|-19.7004|2002-10-02/ps_ratio|0.243|2002-10-11/ps_ratio|0.0807|2002-10-25/ps_ratio|0.1551|2002-11-08/ps_ratio|0.1944|2002-11-22/ps_ratio|0.2668|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-01/price_to_book_value|0.5691|2002-10-11/price_to_book_value|0.152|2002-10-25/price_to_book_value|0.2923|2002-11-08/price_to_book_value|0.3701|2002-11-22/price_to_book_value|0.5079|2002-10-01/peg_ratio|-0.0134|2002-10-15/peg_ratio|-0.0082|2002-10-29/peg_ratio|-0.0084|2002-11-12/peg_ratio|-0.0087|2002-11-26/peg_ratio|-0.0137|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|14.0436|2002-11-12/percent_of_shares_outstanding|12.2216|2002-10-11/price|0.78|2002-10-31/price|1.99|2002-11-29/price|3.5|2002-10-11/total_return_price|0.78|2002-10-31/total_return_price|1.99|2002-11-29/total_return_price|3.5|2002-10-02/enterprise_value|189.6949|2002-10-16/enterprise_value|148.6972|2002-10-30/enterprise_value|169.9553|2002-11-13/enterprise_value|169.8918|2002-11-27/enterprise_value|230.8607
russ2000_0034|AZPN|200212|212.033|53.665||39.447|43.081|289.565|159.707|129.858||59|-257.448|0.502|0.6729|-0.995|-19.8757|0.5141|0.3309||0.63|-0.014|0.8724|0|-1.0488|12.4581|38.128|-3.59||82.973|52.639|35.954|-134.601|-134.601||2.83|2.83|219.7789|2.96|2003-01-03/ev_revenues|0.626|2003-01-17/ev_revenues|0.6807|2003-01-31/ev_revenues|0.6469|2003-02-14/ev_revenues|0.6473|2003-02-28/ev_revenues|0.6009|2003-01-07/ev_free_cash_flow|-16.6649|2003-01-21/ev_free_cash_flow|-16.5764|2003-02-04/ev_free_cash_flow|-15.7204|2003-02-18/ev_free_cash_flow|-16.4987|2003-01-03/ps_ratio|0.3045|2003-01-17/ps_ratio|0.356|2003-01-31/ps_ratio|0.3242|2003-02-14/ps_ratio|0.3177|2003-02-28/ps_ratio|0.2749|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-03/price_to_book_value|1.7976|2003-01-17/price_to_book_value|2.1015|2003-01-31/price_to_book_value|1.914|2003-02-14/price_to_book_value|1.916|2003-02-28/price_to_book_value|1.6583|2003-01-07/peg_ratio|-0.0014|2003-01-21/peg_ratio|-0.0014|2003-02-04/peg_ratio|-0.0013|2003-02-18/peg_ratio|-0.0014|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|12.4539|2003-02-11/percent_of_shares_outstanding|12.1889|2003-01-31/price|2.96|2003-02-28/price|2.51|2003-01-31/total_return_price|2.96|2003-02-28/total_return_price|2.51|2003-01-09/enterprise_value|216.5388|2003-01-23/enterprise_value|213.8683|2003-02-06/enterprise_value|209.6717|2003-02-20/enterprise_value|211.6866
russ2000_0034|AZPN|200303|196.486|53.414||35.522|43.481|268.57|143.222|125.348||59.315|-259.411|0.502|0.6175|-0.9405|-14.7797|0.4972|0.2903||1.7508|-0.0011|0.828|0|64.0479|11.3184|38.795|-0.05||79.729|51.093|33.348|0.331|0.331||2.4|2.4|190.2477|3.34|2003-04-11/ev_revenues|0.6296|2003-04-25/ev_revenues|0.6919|2003-05-09/ev_revenues|0.6741|2003-05-23/ev_revenues|0.7937|2003-04-01/ev_free_cash_flow|-201.5854|2003-04-15/ev_free_cash_flow|-220.331|2003-04-29/ev_free_cash_flow|-248.0419|2003-05-13/ev_free_cash_flow|-239.9175|2003-05-27/ev_free_cash_flow|-268.379|2003-04-11/ps_ratio|0.3181|2003-04-25/ps_ratio|0.3784|2003-05-09/ps_ratio|0.3612|2003-05-23/ps_ratio|0.4713|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-11/price_to_book_value|1.7921|2003-04-25/price_to_book_value|2.1322|2003-05-09/price_to_book_value|2.0348|2003-05-23/price_to_book_value|2.6879|2003-04-01/peg_ratio|-0.0012|2003-04-15/peg_ratio|-0.0014|2003-04-29/peg_ratio|-0.0017|2003-05-13/peg_ratio|-0.0016|2003-05-27/peg_ratio|-0.002|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|11.5103|2003-05-12/percent_of_shares_outstanding|11.0734|2003-04-30/price|3.34|2003-05-30/price|4.07|2003-04-30/total_return_price|3.34|2003-05-30/total_return_price|4.07|2003-04-03/enterprise_value|192.2973|2003-04-17/enterprise_value|219.8419|2003-05-01/enterprise_value|214.0226|2003-05-15/enterprise_value|246.8577|2003-05-29/enterprise_value|251.1772
russ2000_0034|AZPN|200306|193.801|51.567||31.158|43.14|338.393|151.863|186.53||40.087|-277.61|0.513|0.91|-1.6325|-312.9274|0.6005|0.5828||3.3234|-0.0024|2.3389|0|1.4248|11.2691|39.0458|-0.04||106.504|67.329|132.789|7.379|5.789||4.74|4.74|295.1581|4.08|2003-07-07/ev_revenues|0.6819|2003-07-21/ev_revenues|0.5895|2003-08-04/ev_revenues|0.5692|2003-08-18/ev_revenues|0.443|2003-07-03/ev_free_cash_flow|13.4085|2003-07-17/ev_free_cash_flow|12.8116|2003-07-31/ev_free_cash_flow|11.8474|2003-08-14/ev_free_cash_flow|9.0236|2003-08-28/ev_free_cash_flow|10.424|2003-07-07/ps_ratio|0.5522|2003-07-21/ps_ratio|0.4611|2003-08-04/ps_ratio|0.4411|2003-08-18/ps_ratio|0.3166|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-07/price_to_book_value|4.8409|2003-07-21/price_to_book_value|4.0422|2003-08-04/price_to_book_value|3.8669|2003-08-18/price_to_book_value|2.776|2003-07-08/peg_ratio|-0.032|2003-07-22/peg_ratio|-0.0271|2003-08-05/peg_ratio|-0.0227|2003-08-19/peg_ratio|-0.0182|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|11.0853|2003-08-12/percent_of_shares_outstanding|9.5709|2003-07-31/price|4.08|2003-08-29/price|3.4|2003-07-31/total_return_price|4.08|2003-08-29/total_return_price|3.4|2003-07-10/enterprise_value|226.8796|2003-07-24/enterprise_value|200.3285|2003-08-07/enterprise_value|139.0266|2003-08-21/enterprise_value|160.8922
russ2000_0034|AZPN|200309|226.323|101.591||27.878|41.566|342.235|131.383|210.852||63.783|-273.307|0.513|0.4008|-1.1224|12.4562|0.3451|0.5105||2.5409|-0.043|1.2489|0|-34.5658|8.3666|59.437|0.15||80.409|52.41|30.829|4.036|3.625||4.07|4.07|201.4999|8|2003-10-14/ev_revenues|0.6195|2003-10-28/ev_revenues|0.6628|2003-11-11/ev_revenues|0.8909|2003-11-25/ev_revenues|0.8279|2003-10-09/ev_free_cash_flow|5.925|2003-10-23/ev_free_cash_flow|6.9208|2003-11-06/ev_free_cash_flow|9.6256|2003-11-20/ev_free_cash_flow|8.131|2003-10-14/ps_ratio|0.7513|2003-10-28/ps_ratio|0.799|2003-11-11/ps_ratio|1.0408|2003-11-25/ps_ratio|0.9721|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-14/price_to_book_value|3.7395|2003-10-28/price_to_book_value|3.9768|2003-11-11/price_to_book_value|5.2273|2003-11-25/price_to_book_value|4.8821|2003-10-14/peg_ratio|-0.0632|2003-10-28/peg_ratio|-0.0673|2003-11-11/peg_ratio|-0.0876|2003-11-25/peg_ratio|-0.0818|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|8.2983|2003-11-11/percent_of_shares_outstanding|11.9736|2003-10-31/price|8|2003-11-28/price|7.7|2003-10-31/total_return_price|8|2003-11-28/total_return_price|7.7|2003-10-02/enterprise_value|150.0878|2003-10-16/enterprise_value|209.0205|2003-10-30/enterprise_value|267.1568|2003-11-13/enterprise_value|321.6061|2003-11-28/enterprise_value|287.4532
russ2000_0034|AZPN|200312|232.964|124.941||25.84|39.536|335.765|127.248|208.517||68.397|-272.747|0.513|1.0716|25.768|10.699|0.9138|1.238||6.2176|-0.1042|1.1532|0|-14.6223|12.2265|50.315|0.02||81.742|53.181|30.258|6.265|4.587||10.26|10.26|370.6256|8.96|2004-01-06/ev_revenues|1.1402|2004-01-20/ev_revenues|1.2355|2004-02-03/ev_revenues|0.9264|2004-02-17/ev_revenues|0.9962|2004-01-02/ev_free_cash_flow|8.2243|2004-01-16/ev_free_cash_flow|9.3218|2004-01-30/ev_free_cash_flow|6.9233|2004-02-13/ev_free_cash_flow|7.1927|2004-02-27/ev_free_cash_flow|6.8159|2004-01-06/ps_ratio|1.474|2004-01-20/ps_ratio|1.5844|2004-02-03/ps_ratio|1.2264|2004-02-17/ps_ratio|1.2896|2004-01-09/pe_ratio|140|2004-01-23/pe_ratio|132.5|2004-02-06/pe_ratio|119.375|2004-02-20/pe_ratio|110.75|2004-01-06/price_to_book_value|6.4814|2004-01-20/price_to_book_value|6.9667|2004-02-03/price_to_book_value|5.3923|2004-02-17/price_to_book_value|5.7476|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|19.3203|2004-02-10/percent_of_shares_outstanding|17.3544|2004-01-30/price|8.96|2004-02-27/price|8.72|2004-01-30/total_return_price|8.96|2004-02-27/total_return_price|8.72|2004-01-09/enterprise_value|407.3624|2004-01-23/enterprise_value|383.0717|2004-02-06/enterprise_value|340.563|2004-02-20/enterprise_value|317.5114
russ2000_0034|AZPN|200403|225.908|114.387||23.895|37.619|321.152|127.666|193.486||72.134|-271.227|0.513|0.8431|13.9776|6.2597|0.7334|1.1146|102.875|4.9677||0.9177|0|-17.5239|17.453|51.907|0.06||81.575|52.376|30.24|6.977|6.636||8.17|8.17|291.659|6.44|2004-04-13/ev_revenues|0.8754|2004-04-27/ev_revenues|0.806|2004-05-11/ev_revenues|0.5613|2004-05-25/ev_revenues|0.6097|2004-04-12/ev_free_cash_flow|8.0595|2004-04-26/ev_free_cash_flow|6.8749|2004-05-10/ev_free_cash_flow|4.8905|2004-05-24/ev_free_cash_flow|5.2159|2004-04-13/ps_ratio|1.2335|2004-04-27/ps_ratio|1.149|2004-05-11/ps_ratio|0.851|2004-05-25/ps_ratio|0.9083|2004-04-02/pe_ratio|43|2004-04-16/pe_ratio|43.1579|2004-04-30/pe_ratio|33.8947|2004-05-14/pe_ratio|30.7368|2004-05-28/pe_ratio|33.1579|2004-04-13/price_to_book_value|4.9183|2004-04-27/price_to_book_value|4.5813|2004-05-11/price_to_book_value|3.3931|2004-05-25/price_to_book_value|3.6281|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|16.3967|2004-05-11/percent_of_shares_outstanding|15.1756|2004-04-30/price|6.44|2004-05-28/price|6.3|2004-04-30/total_return_price|6.44|2004-05-28/total_return_price|6.3|2004-04-02/enterprise_value|288.4548|2004-04-16/enterprise_value|289.691|2004-04-30/enterprise_value|217.1702|2004-05-14/enterprise_value|192.8794|2004-05-28/enterprise_value|211.8677
russ2000_0034|AZPN|200406|209.428|107.677||18.664|35.602|323.371|193.548|129.823||28.363|-314.906|0.513|0.599|-11.65|5.1854|0.7222|0.8954|33.6316|3.5766||2.1347|0|-19.7682|16.6604|41.4834|-1.23||89.27|57.019|42.395|-18.837|-36.654||7.26|7.26|215.5828|5.93|2004-07-06/ev_revenues|0.6832|2004-07-20/ev_revenues|0.5897|2004-08-03/ev_revenues|0.4963|2004-08-17/ev_revenues|0.4764|2004-08-31/ev_revenues|0.5798|2004-07-06/ev_free_cash_flow|5.9513|2004-07-20/ev_free_cash_flow|5.1374|2004-08-03/ev_free_cash_flow|4.3235|2004-08-17/ev_free_cash_flow|4.1498|2004-08-31/ev_free_cash_flow|5.0506|2004-07-06/ps_ratio|1.0096|2004-07-20/ps_ratio|0.8952|2004-08-03/ps_ratio|0.7809|2004-08-17/ps_ratio|0.7565|2004-08-31/ps_ratio|0.883|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-06/price_to_book_value|9.6823|2004-07-20/price_to_book_value|8.5854|2004-08-03/price_to_book_value|7.4885|2004-08-17/price_to_book_value|7.2544|2004-08-31/price_to_book_value|8.4684|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|17.0215|2004-08-10/percent_of_shares_outstanding|17.3502|2004-07-30/price|5.93|2004-08-31/price|5.79|2004-07-30/total_return_price|5.93|2004-08-31/total_return_price|5.79|2004-07-12/enterprise_value|215.4599|2004-07-26/enterprise_value|181.4435|2004-08-09/enterprise_value|162.3612|2004-08-23/enterprise_value|180.199
russ2000_0034|AZPN|200409|191.979|92.555||17.325|33.445|323.603|179.699|143.904||-3.085|-348.517|0.513|0.7231|-4.705|6.2994|0.8149|1.0493||10.1515||-19.447|0|-0.3284|17.3252|41.796|-0.8||63.27|37.221|32.802|-30.423|-30.083||6.99|6.99|253.7693|6.01|2004-10-12/ev_revenues|0.7365|2004-10-26/ev_revenues|0.795|2004-11-09/ev_revenues|0.7019|2004-11-23/ev_revenues|0.6673|2004-10-12/ev_free_cash_flow|25.9069|2004-10-26/ev_free_cash_flow|27.9663|2004-11-09/ev_free_cash_flow|24.69|2004-11-23/ev_free_cash_flow|23.4731|2004-10-12/ps_ratio|0.9265|2004-10-26/ps_ratio|0.9911|2004-11-09/ps_ratio|0.8883|2004-11-23/ps_ratio|0.8501|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-12/price_to_book_value||2004-10-26/price_to_book_value||2004-11-09/price_to_book_value||2004-11-23/price_to_book_value||2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|17.2758|2004-11-10/percent_of_shares_outstanding|13.5133|2004-10-29/price|6.01|2004-11-30/price|5.77|2004-10-29/total_return_price|6.01|2004-11-30/total_return_price|5.77|2004-10-05/enterprise_value|284.309|2004-10-19/enterprise_value|249.0078|2004-11-02/enterprise_value|206.5624|2004-11-16/enterprise_value|222.9522|2004-11-30/enterprise_value|209.9244
russ2000_0034|AZPN|200412|187.133|86.887||16.355|31.723|323.34|176.563|146.777||-8.263|-355.215|0.513|0.6952|-3.7309|24.456|0.7485|0.8809||||-7.2108|0|-1.0184|13.0621|42.153|-0.16||71.625|44.981|36.095|-3.682|-3.109||6.21|6.21|237.2408|5.1|2005-01-04/ev_revenues|0.7408|2005-01-18/ev_revenues|0.6674|2005-02-01/ev_revenues|0.6729|2005-02-15/ev_revenues|0.6549|2005-01-04/ev_free_cash_flow|-12.2521|2005-01-18/ev_free_cash_flow|-11.0374|2005-02-01/ev_free_cash_flow|-11.1291|2005-02-15/ev_free_cash_flow|-10.8311|2005-01-04/ps_ratio|0.8686|2005-01-18/ps_ratio|0.7917|2005-02-01/ps_ratio|0.7975|2005-02-15/ps_ratio|0.7787|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value||2005-01-18/price_to_book_value||2005-02-01/price_to_book_value||2005-02-15/price_to_book_value||2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|13.4017|2005-02-10/percent_of_shares_outstanding|13.1181|2005-01-31/price|5.1|2005-02-28/price|5.3|2005-01-31/total_return_price|5.1|2005-02-28/total_return_price|5.3|2005-01-11/enterprise_value|202.3533|2005-01-25/enterprise_value|197.2687|2005-02-08/enterprise_value|213.3701|2005-02-22/enterprise_value|199.3873
russ2000_0034|AZPN|200503|173.491|69.127||15.161|29.665|323.468|173.104|150.364||-20.241|-368.908|0.513|0.6713|-2.924|-11.1016|0.7706|0.7888||||-2.9226|0|-0.8534|13.5801|42.639|-0.32||64.218|40.968|37.045|-8.93|-10.063||5.68|5.68|220.624|4.5|2005-04-12/ev_revenues|0.7552|2005-04-26/ev_revenues|0.6749|2005-05-10/ev_revenues|0.7314|2005-05-24/ev_revenues|0.7165|2005-04-12/ev_free_cash_flow|-6.0824|2005-04-26/ev_free_cash_flow|-5.4355|2005-05-10/ev_free_cash_flow|-5.8907|2005-05-24/ev_free_cash_flow|-5.7709|2005-04-12/ps_ratio|0.7737|2005-04-26/ps_ratio|0.695|2005-05-10/ps_ratio|0.7504|2005-05-24/ps_ratio|0.7358|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value||2005-04-26/price_to_book_value||2005-05-10/price_to_book_value||2005-05-24/price_to_book_value||2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|13.0578|2005-05-10/percent_of_shares_outstanding|12.2206|2005-04-29/price|4.5|2005-05-31/price|5.24|2005-04-29/total_return_price|4.5|2005-05-31/total_return_price|5.24|2005-04-05/enterprise_value|213.4958|2005-04-19/enterprise_value|209.6355|2005-05-03/enterprise_value|188.1897|2005-05-17/enterprise_value|213.4958|2005-05-31/enterprise_value|214.7825
russ2000_0034|AZPN|200506|147.423|68.149||10.956|44.993|294.111|144.567|149.544||-51.617|-458.366|0.513|0.8117|-2.2208|-6.5376|0.6482|0.829||||-0.0267|0|3.3506|12.0085|42.945|-0.69||70.881|40.104|39.61|-24.24|-27.519||5.2|5.2|226.7922|5.33|2005-07-05/ev_revenues|0.6061|2005-07-19/ev_revenues|0.5853|2005-08-02/ev_revenues|0.6172|2005-08-16/ev_revenues|0.614|2005-08-30/ev_revenues|0.5455|2005-07-05/ev_free_cash_flow|13.3832|2005-07-19/ev_free_cash_flow|12.9253|2005-08-02/ev_free_cash_flow|13.6297|2005-08-16/ev_free_cash_flow|13.5593|2005-08-30/ev_free_cash_flow|12.0447|2005-07-05/ps_ratio|0.8398|2005-07-19/ps_ratio|0.8194|2005-08-02/ps_ratio|0.8508|2005-08-16/ps_ratio|0.8477|2005-08-30/ps_ratio|0.7802|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value||2005-07-19/price_to_book_value||2005-08-02/price_to_book_value||2005-08-16/price_to_book_value||2005-08-30/price_to_book_value||2005-07-05/peg_ratio|-0.028|2005-07-19/peg_ratio|-0.0273|2005-08-02/peg_ratio|-0.0284|2005-08-16/peg_ratio|-0.0283|2005-08-30/peg_ratio|-0.026|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|12.0822|2005-08-10/percent_of_shares_outstanding|12.1106|2005-07-29/price|5.33|2005-08-31/price|5.02|2005-07-29/total_return_price|5.33|2005-08-31/total_return_price|5.02|2005-07-12/enterprise_value|158.0376|2005-07-26/enterprise_value|168.3735|2005-08-09/enterprise_value|166.2202|2005-08-23/enterprise_value|168.8042
russ2000_0034|AZPN|200509|123.02|47.7||9.829|25.682|274.057|121.177|152.88||-55.395|-407.638|0.513|0.6884|-4.9551|15.2022|1.0323|0.9183|||-0.0306|-0.0192|0|2.5892|11.9899|43.237|-0.2||59.834|38.616|29.217|-4.214|-4.864||6.25|6.25|172.4892|6.05|2005-10-11/ev_revenues|0.8403|2005-10-25/ev_revenues|0.7961|2005-11-08/ev_revenues|0.7752|2005-11-22/ev_revenues|1.0685|2005-10-11/ev_free_cash_flow|31.1739|2005-10-25/ev_free_cash_flow|29.5363|2005-11-08/ev_free_cash_flow|28.7609|2005-11-22/ev_free_cash_flow|39.6404|2005-10-11/ps_ratio|0.9958|2005-10-25/ps_ratio|0.9525|2005-11-08/ps_ratio|0.93|2005-11-22/ps_ratio|1.2171|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value||2005-10-25/price_to_book_value||2005-11-08/price_to_book_value||2005-11-22/price_to_book_value||2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|12.8967|2005-11-10/percent_of_shares_outstanding|11.6752|2005-10-31/price|6.05|2005-11-30/price|7.4|2005-10-31/total_return_price|6.05|2005-11-30/total_return_price|7.4|2005-10-04/enterprise_value|235.3149|2005-10-18/enterprise_value|206.1173|2005-11-01/enterprise_value|217.4477|2005-11-15/enterprise_value|223.242|2005-11-29/enterprise_value|274.7725
russ2000_0034|AZPN|200512|132.055|57.458||9.293|23.698|279.211|123.973|155.238||-48.526|-403.337|0.513|1.1455|-8.326|42.4971|1.2489|1.2924||||-0.0152|0|2.0009|12.1535|52.765|0.08||76.621|52.287|30.86|9.855|7.844||7.85|7.85|304.0313|8.55|2006-01-03/ev_revenues|1.1014|2006-01-17/ev_revenues|1.1806|2006-01-31/ev_revenues|1.1741|2006-02-14/ev_revenues|1.5271|2006-02-28/ev_revenues|1.7348|2006-01-03/ev_free_cash_flow|15.5688|2006-01-17/ev_free_cash_flow|16.6892|2006-01-31/ev_free_cash_flow|16.5977|2006-02-14/ev_free_cash_flow|21.587|2006-02-28/ev_free_cash_flow|24.5226|2006-01-03/ps_ratio|1.3541|2006-01-17/ps_ratio|1.436|2006-01-31/ps_ratio|1.4293|2006-02-14/ps_ratio|1.7888|2006-02-28/ps_ratio|2.0027|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value||2006-01-17/price_to_book_value||2006-01-31/price_to_book_value||2006-02-14/price_to_book_value||2006-02-28/price_to_book_value||2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|12.0132|2006-02-10/percent_of_shares_outstanding|12.2956|2006-01-31/price|8.55|2006-02-28/price|11.98|2006-01-31/total_return_price|8.55|2006-02-28/total_return_price|11.98|2006-01-10/enterprise_value|329.3849|2006-01-24/enterprise_value|336.8523|2006-02-07/enterprise_value|294.4107|2006-02-21/enterprise_value|454.3369
russ2000_0034|AZPN|200603|150.958|70.089||8.764|36.488|288.177|128.68|159.497||-38.264|-400.174|0.513|1.8386|-27.9888|25.9904|2.0075|2.1097||||-0.011|0|0.5346|14.5452|55.497|0.05||77.129|51.907|31.406|9.709|6.614||12.65|12.65|503.6805|12.86|2006-04-11/ev_revenues|1.7684|2006-04-25/ev_revenues|1.8272|2006-05-09/ev_revenues|1.7772|2006-05-23/ev_revenues|1.5197|2006-04-11/ev_free_cash_flow|11.89|2006-04-25/ev_free_cash_flow|12.285|2006-05-09/ev_free_cash_flow|11.949|2006-05-23/ev_free_cash_flow|10.2174|2006-04-11/ps_ratio|2.1668|2006-04-25/ps_ratio|2.2301|2006-05-09/ps_ratio|2.1737|2006-05-23/ps_ratio|1.8968|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value||2006-04-25/price_to_book_value||2006-05-09/price_to_book_value||2006-05-23/price_to_book_value||2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|13.7471|2006-05-10/percent_of_shares_outstanding|13.1291|2006-04-28/price|12.86|2006-05-31/price|11.7|2006-04-28/total_return_price|12.86|2006-05-31/total_return_price|11.7|2006-04-04/enterprise_value|493.1168|2006-04-18/enterprise_value|524.734|2006-05-02/enterprise_value|497.6335|2006-05-16/enterprise_value|525.8982|2006-05-30/enterprise_value|440.4295
russ2000_0034|AZPN|200606|165.255|86.272||8.674|40.367|289.191|140.512|148.679||-14.555|-457.977|0.513|1.7072|26.6709|11.4787|2.0213|2.0985||||-0.0272|0|-0.0118|15.246|46.979|-0.1||79.666|56.179|34.433|15.129|11.22||13.12|13.12|449.4738|12.09|2006-07-05/ev_revenues|1.8364|2006-07-19/ev_revenues|1.6514|2006-08-02/ev_revenues|1.7714|2006-08-16/ev_revenues|1.7731|2006-08-30/ev_revenues|1.6914|2006-07-05/ev_free_cash_flow|57.6015|2006-07-19/ev_free_cash_flow|51.8007|2006-08-02/ev_free_cash_flow|55.5634|2006-08-16/ev_free_cash_flow|55.6157|2006-08-30/ev_free_cash_flow|53.055|2006-07-05/ps_ratio|2.1624|2006-07-19/ps_ratio|1.9746|2006-08-02/ps_ratio|2.0965|2006-08-16/ps_ratio|2.0981|2006-08-30/ps_ratio|2.0152|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value||2006-07-19/price_to_book_value||2006-08-02/price_to_book_value||2006-08-16/price_to_book_value||2006-08-30/price_to_book_value||2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|15.5889|2006-08-10/percent_of_shares_outstanding|16.7127|2006-07-31/price|12.09|2006-08-31/price|11.16|2006-07-31/total_return_price|12.09|2006-08-31/total_return_price|11.16|2006-07-11/enterprise_value|507.248|2006-07-25/enterprise_value|474.0252|2006-08-08/enterprise_value|494.5452|2006-08-22/enterprise_value|504.3166
russ2000_0034|AZPN|200609|162.124|88.866||8.093|34.825|275.725|123.177|152.548||-28.108|-466.032|0.513|1.8533|24.9009|58.1329|2.0002|1.9915||||-0.0123|0|-1.8767|14.7329|52.801|-0.18||63.954|43.324|31.355|-4.856|-5.788||10.92|10.92|521.0267|10.02|2006-10-11/ev_revenues|1.4947|2006-10-25/ev_revenues|1.4264|2006-11-08/ev_revenues|1.5181|2006-11-22/ev_revenues|1.5327|2006-10-11/ev_free_cash_flow|13.3089|2006-10-25/ev_free_cash_flow|12.7006|2006-11-08/ev_free_cash_flow|13.517|2006-11-22/ev_free_cash_flow|13.6466|2006-10-11/ps_ratio|1.7438|2006-10-25/ps_ratio|1.6773|2006-11-08/ps_ratio|1.7665|2006-11-22/ps_ratio|1.7788|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value||2006-10-25/price_to_book_value||2006-11-08/price_to_book_value||2006-11-22/price_to_book_value||2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|14.0516|2006-11-10/percent_of_shares_outstanding|12.4597|2006-10-31/price|10.02|2006-11-30/price|9.75|2006-10-31/total_return_price|10.02|2006-11-30/total_return_price|9.75|2006-10-03/enterprise_value|400.1181|2006-10-17/enterprise_value|423.6412|2006-10-31/enterprise_value|447.1642|2006-11-14/enterprise_value|476.1065|2006-11-28/enterprise_value|419.9114
russ2000_0034|AZPN|200612|169.055|92.549||7.026|35.522|176.984|128.732|48.252||84.931|-441.923|0.513|1.6137|19.5909|14.3677|3.0414|1.8575||||0.0037|0|-1.2031|12.8032|90.534|0.32||96.415|72.424|35.699|31.064|28.615||11.02|11.02|498.5845|10.25|2007-01-03/ev_revenues|2.4328|2007-01-17/ev_revenues|2.3997|2007-01-31/ev_revenues|2.3158|2007-02-14/ev_revenues|2.9922|2007-02-28/ev_revenues|2.7608|2007-01-03/ev_free_cash_flow|14.2944|2007-01-17/ev_free_cash_flow|14.1001|2007-01-31/ev_free_cash_flow|13.607|2007-02-14/ev_free_cash_flow|17.5817|2007-02-28/ev_free_cash_flow|16.2219|2007-01-03/ps_ratio|2.0751|2007-01-17/ps_ratio|2.0499|2007-01-31/ps_ratio|1.986|2007-02-14/ps_ratio|2.5014|2007-02-28/ps_ratio|2.3251|2007-01-09/pe_ratio|118.8889|2007-01-23/pe_ratio|114.4444|2007-02-06/pe_ratio|114.3333|2007-02-20/pe_ratio|144.1111|2007-01-03/price_to_book_value|10.1708|2007-01-17/price_to_book_value|10.0474|2007-01-31/price_to_book_value|9.734|2007-02-14/price_to_book_value|12.2601|2007-02-28/price_to_book_value|11.3959|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.5057|2007-02-12/percent_of_shares_outstanding|4.6448|2007-01-31/price|10.25|2007-02-28/price|12|2007-01-31/total_return_price|10.25|2007-02-28/total_return_price|12|2007-01-09/enterprise_value|770.7758|2007-01-23/enterprise_value|738.5136|2007-02-06/enterprise_value|737.7071|2007-02-20/enterprise_value|953.8638
russ2000_0034|AZPN|200703|179.24|100.836||6.228|31.945|154.518|135.816|18.702||118.486|-433.35|0.513|3.3252|24.4248|19.5384|3.8261|2.5324|142.3333|13.5037||0.0021|0|-0.6588|4.9265|91.614|0.1||80.29|56.467|34.362|10.041|8.719||13|13|1031.828|13.58|2007-04-11/ev_revenues|3.4259|2007-04-25/ev_revenues|3.5359|2007-05-09/ev_revenues|3.4946|2007-05-23/ev_revenues|3.8961|2007-04-11/ev_free_cash_flow|18.6487|2007-04-25/ev_free_cash_flow|19.2475|2007-05-09/ev_free_cash_flow|19.0229|2007-05-23/ev_free_cash_flow|21.2084|2007-04-11/ps_ratio|2.9924|2007-04-25/ps_ratio|3.0805|2007-05-09/ps_ratio|3.0475|2007-05-23/ps_ratio|3.3687|2007-04-03/pe_ratio|94.2143|2007-04-17/pe_ratio|99.9286|2007-05-01/pe_ratio|99.8571|2007-05-15/pe_ratio|101.4286|2007-05-29/pe_ratio|106.3571|2007-04-11/price_to_book_value|10.1108|2007-04-25/price_to_book_value|10.4081|2007-05-09/price_to_book_value|10.2966|2007-05-23/price_to_book_value|11.382|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.0163|2007-05-10/percent_of_shares_outstanding|6.3501|2007-04-30/price|13.58|2007-05-31/price|14.86|2007-04-30/total_return_price|13.58|2007-05-31/total_return_price|14.86|2007-04-03/enterprise_value|1061.2855|2007-04-17/enterprise_value|1131.7551|2007-05-01/enterprise_value|1130.8743|2007-05-15/enterprise_value|1150.2534|2007-05-29/enterprise_value|1211.0334
russ2000_0034|AZPN|200706|318.958|132.267||17.639|19.697|391.691|265.939|125.752||137.206|-361.463|0.513|3.5909|29.5468|19.5468|2.5221|3.1245|98.7143|10.5568||1.5039|0|-3.337|7.3433|95.535|0.15||100.002|76.788|43.042|21.396|13.601||14|14|1116.7803|12.4|2007-07-05/ev_revenues|3.7361|2007-07-19/ev_revenues|3.9792|2007-08-02/ev_revenues|3.5407|2007-08-16/ev_revenues|3.1338|2007-08-30/ev_revenues|3.4931|2007-07-05/ev_free_cash_flow|25.9212|2007-07-19/ev_free_cash_flow|27.6073|2007-08-02/ev_free_cash_flow|24.5649|2007-08-16/ev_free_cash_flow|21.7425|2007-08-30/ev_free_cash_flow|24.235|2007-07-05/ps_ratio|3.2305|2007-07-19/ps_ratio|3.4536|2007-08-02/ps_ratio|3.051|2007-08-16/ps_ratio|2.6775|2007-08-30/ps_ratio|3.0074|2007-07-10/pe_ratio|34|2007-07-24/pe_ratio|34.4103|2007-08-07/pe_ratio|28.4615|2007-08-21/pe_ratio|29.8205|2007-07-05/price_to_book_value|8.7364|2007-07-19/price_to_book_value|9.3398|2007-08-02/price_to_book_value|8.251|2007-08-16/price_to_book_value|7.2409|2007-08-30/price_to_book_value|8.1329|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.0238|2007-08-10/percent_of_shares_outstanding|7.679|2007-07-31/price|12.4|2007-08-31/price|13.12|2007-07-31/total_return_price|12.4|2007-08-31/total_return_price|13.12|2007-07-10/enterprise_value|1267.3567|2007-07-24/enterprise_value|1281.7552|2007-08-07/enterprise_value|1072.9761|2007-08-21/enterprise_value|1120.6713
russ2000_0034|AZPN|200709|291.87|129.468||18.051|20.711|378.057|237.546|140.511||129.886|-373.459|0.513|4.0346|32.0225|27.9922|2.6435|3.5046|38.5128|9.4775||1.4133|0|-2.87|6.6011|88.995|-0.1||64.838|45.123|34.579|-6.412|-9.003|1.804|14.32|14.32|1425.7408|17.44|2007-10-11/ev_revenues|4.2687|2007-10-25/ev_revenues|4.5322|2007-11-08/ev_revenues|4.353|2007-11-23/ev_revenues|4.4294|2007-10-11/ev_free_cash_flow|25.9732|2007-10-25/ev_free_cash_flow|27.5764|2007-11-08/ev_free_cash_flow|26.4863|2007-11-23/ev_free_cash_flow|26.9512|2007-10-11/ps_ratio|4.187|2007-10-25/ps_ratio|4.4554|2007-11-08/ps_ratio|4.2729|2007-11-23/ps_ratio|4.3507|2007-10-02/pe_ratio|31.7021|2007-10-16/pe_ratio|32.7872|2007-10-30/pe_ratio|36.4043|2007-11-13/pe_ratio|33.4468|2007-11-27/pe_ratio|34.7447|2007-10-11/price_to_book_value|10.8084|2007-10-25/price_to_book_value|11.5012|2007-11-08/price_to_book_value|11.0301|2007-11-23/price_to_book_value|11.231|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.0021|2007-10-26/percent_of_shares_outstanding|6.1646|2007-11-09/percent_of_shares_outstanding|6.438|2007-11-27/percent_of_shares_outstanding|5.5973|2007-10-31/price|17.44|2007-11-30/price|16.96|2007-10-31/total_return_price|17.44|2007-11-30/total_return_price|16.96|2007-10-02/enterprise_value|1394.9619|2007-10-16/enterprise_value|1440.8573|2007-10-30/enterprise_value|1593.842|2007-11-13/enterprise_value|1468.7545|2007-11-27/enterprise_value|1523.649
russ2000_0034|AZPN|200712|311.683|131.586||17.288|20.048|392.201|241.543|150.658||146.028|-361.208|0.513|4.5664|67.2493|27.7848|2.8206|4.4903|35.5532|11.5913||1.3017|0|-2.5716|4.8453|94.73|0.1||74.219|52.319|36.494|7.014|9.258|0.914|16.22|16.22|1557.8456|14.05|2008-01-04/ev_revenues|4.5792|2008-01-18/ev_revenues|3.7225|2008-02-01/ev_revenues|4.2918|2008-02-15/ev_revenues|3.7648|2008-02-29/ev_revenues|3.3393|2008-01-04/ev_free_cash_flow|45.3627|2008-01-18/ev_free_cash_flow|36.8764|2008-02-01/ev_free_cash_flow|42.5154|2008-02-15/ev_free_cash_flow|37.2952|2008-02-29/ev_free_cash_flow|33.0799|2008-01-04/ps_ratio|4.5292|2008-01-18/ps_ratio|3.6466|2008-02-01/ps_ratio|4.2331|2008-02-15/ps_ratio|3.6902|2008-02-29/ps_ratio|3.2518|2008-01-09/pe_ratio|58.12|2008-01-23/pe_ratio|50.92|2008-02-06/pe_ratio|52.28|2008-02-20/pe_ratio|48.2|2008-01-04/price_to_book_value|9.6136|2008-01-18/price_to_book_value|7.7402|2008-02-01/price_to_book_value|8.985|2008-02-15/price_to_book_value|7.8326|2008-02-29/price_to_book_value|6.9021|2008-01-04/peg_ratio|0.351|2008-01-18/peg_ratio|0.2826|2008-02-01/peg_ratio|0.328|2008-02-15/peg_ratio|0.286|2008-02-29/peg_ratio|0.252|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|5.9483|2008-01-31/percent_of_shares_outstanding|5.7359|2008-02-15/percent_of_shares_outstanding|6.2128|2008-01-31/price|14.05|2008-02-29/price|11.2|2008-01-31/total_return_price|14.05|2008-02-29/total_return_price|11.2|2008-01-09/enterprise_value|1366.0682|2008-01-23/enterprise_value|1204.0844|2008-02-06/enterprise_value|1234.6814|2008-02-20/enterprise_value|1142.8906
russ2000_0034|AZPN|200803|319.296|136.355||16.788|19.625|403.44|258.169|145.271||150.906|-357.175|0.513|3.7|66.0601|36.6531|2.1318|3.6234|44.2|7.6909|0.2808|1.1313|0|-2.7296||93.834|0.04||74.244|52.794|39.206|6.151|4.033|1.626|12.75|12.75|1052.8996|13.74|2008-04-11/ev_revenues|3.5134|2008-04-25/ev_revenues|4.131|2008-05-09/ev_revenues|4.1022|2008-05-23/ev_revenues|4.0563|2008-04-11/ev_free_cash_flow|24.0845|2008-04-25/ev_free_cash_flow|28.3179|2008-05-09/ev_free_cash_flow|28.121|2008-05-23/ev_free_cash_flow|27.8059|2008-04-11/ps_ratio|3.5279|2008-04-25/ps_ratio|4.1679|2008-05-09/ps_ratio|4.1382|2008-05-23/ps_ratio|4.0905|2008-04-02/pe_ratio|64.7368|2008-04-16/pe_ratio|72.4211|2008-04-30/pe_ratio|72.3158|2008-05-14/pe_ratio|73.1579|2008-05-28/pe_ratio|72.6316|2008-04-11/price_to_book_value|7.0666|2008-04-25/price_to_book_value|8.3488|2008-05-09/price_to_book_value|8.2891|2008-05-23/price_to_book_value|8.1937|2008-04-11/peg_ratio|1.7463|2008-04-25/peg_ratio|2.0632|2008-05-09/peg_ratio|2.0484|2008-05-23/peg_ratio|2.0248|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-30/price|13.74|2008-05-30/price|14.4|2008-04-30/total_return_price|13.74|2008-05-30/total_return_price|14.4|2008-04-02/enterprise_value|1141.2533|2008-04-16/enterprise_value|1272.6429|2008-04-30/enterprise_value|1270.8431|2008-05-14/enterprise_value|1285.2417|2008-05-28/enterprise_value|1276.2426
russ2000_0034|AZPN|200806|333.34|134.048||17.242|19.634|381.813|217.033|164.78||172.813|-336.517|0.513|4.1597|48.5065|28.5148|2.1817|4.1977|74.4737|8.4084|2.0779|0.8518|0|-2.4946||94.773|0.22||98.312|76.384|43.968|21.271|20.658|1.657|13.3|13.3|1307.7395|13.3|2008-07-07/ev_revenues|3.681|2008-07-21/ev_revenues|3.9409|2008-08-04/ev_revenues|4.0853|2008-08-18/ev_revenues|4.0853|2008-07-07/ev_free_cash_flow|18.9204|2008-07-21/ev_free_cash_flow|20.2563|2008-08-04/ev_free_cash_flow|20.9985|2008-08-18/ev_free_cash_flow|20.9985|2008-07-07/ps_ratio|3.7638|2008-07-21/ps_ratio|4.0326|2008-08-04/ps_ratio|4.182|2008-08-18/ps_ratio|4.182|2008-07-09/pe_ratio|51.1538|2008-07-23/pe_ratio|49.8846|2008-08-06/pe_ratio|53.6538|2008-08-20/pe_ratio|54.8077|2008-07-07/price_to_book_value|6.5614|2008-07-21/price_to_book_value|7.03|2008-08-04/price_to_book_value|7.2904|2008-08-18/price_to_book_value|7.2904|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-31/price|13.3|2008-08-29/price|14.4|2008-07-31/total_return_price|13.3|2008-08-29/total_return_price|14.4|2008-07-09/enterprise_value|1210.042|2008-07-23/enterprise_value|1180.3449|2008-08-06/enterprise_value|1268.5362|2008-08-20/enterprise_value|1295.5336
russ2000_0034|AZPN|200809|309.784|136.563||15.805|18.691|342.694|185.956|156.738||185.837|-324.864|0.513|3.4619|25.2938|19.6158|2.1824|3.5958|47.6923|6.1524|12.4354|0.7892|0|1.0438||94.005|0.12||86.406|67.24|36.24|17.79|11.653|3.061|12.7|12.7|1129.0499|7.83|2008-10-14/ev_revenues|2.3271|2008-10-28/ev_revenues|2.0298|2008-11-11/ev_revenues|1.9218|2008-11-25/ev_revenues|1.8191|2008-10-14/ev_free_cash_flow|13.1855|2008-10-28/ev_free_cash_flow|11.5014|2008-11-11/ev_free_cash_flow|10.889|2008-11-25/ev_free_cash_flow|10.3072|2008-10-14/ps_ratio|2.4067|2008-10-28/ps_ratio|2.0952|2008-11-11/ps_ratio|1.982|2008-11-25/ps_ratio|1.8744|2008-10-01/pe_ratio|26.3542|2008-10-15/pe_ratio|16.25|2008-10-29/pe_ratio|16.9792|2008-11-12/pe_ratio|13.4375|2008-11-26/pe_ratio|14.1667|2008-10-14/price_to_book_value|4.1177|2008-10-28/price_to_book_value|3.5849|2008-11-11/price_to_book_value|3.3911|2008-11-25/price_to_book_value|3.207|2008-10-14/peg_ratio|8.3229|2008-10-28/peg_ratio|7.2458|2008-11-11/peg_ratio|6.8542|2008-11-25/peg_ratio|6.4821|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-31/price|7.83|2008-11-28/price|6.95|2008-10-31/total_return_price|7.83|2008-11-28/total_return_price|6.95|2008-10-01/enterprise_value|1148.946|2008-10-15/enterprise_value|712.316|2008-10-29/enterprise_value|743.8254|2008-11-12/enterprise_value|590.7799|2008-11-26/enterprise_value|622.2892
russ2000_0034|AZPN|200812|297.252|122.803||15.179|16.238|314.211|213.987|100.224||207.723|-301.903|0.513|1.6651|11.524|9.4345|1.3094|1.713|12.7083|2.9309|5.924|0.6647|0|1.3619||92.03|0.25||82.627|64.463|34.264|24.964|22.961|3.212|7.42|7.42|559.2705|6.7|2009-01-06/ev_revenues|2.1536|2009-01-20/ev_revenues|1.89|2009-02-03/ev_revenues|1.8109|2009-02-17/ev_revenues|1.6444|2009-01-06/ev_free_cash_flow|14.7262|2009-01-20/ev_free_cash_flow|12.9236|2009-02-03/ev_free_cash_flow|12.3828|2009-02-17/ev_free_cash_flow|11.2442|2009-01-06/ps_ratio|2.1935|2009-01-20/ps_ratio|1.9193|2009-02-03/ps_ratio|1.8371|2009-02-17/ps_ratio|1.6589|2009-01-07/pe_ratio|12.0635|2009-01-21/pe_ratio|10.873|2009-02-04/pe_ratio|10.6825|2009-02-18/pe_ratio|9.6032|2009-01-06/price_to_book_value|3.4681|2009-01-20/price_to_book_value|3.0346|2009-02-03/price_to_book_value|2.9045|2009-02-17/price_to_book_value|2.6307|2009-01-06/peg_ratio|0.0835|2009-01-20/peg_ratio|0.0731|2009-02-03/peg_ratio|0.07|2009-02-17/peg_ratio|0.0632|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-30/price|6.7|2009-02-27/price|6.6|2009-01-30/total_return_price|6.7|2009-02-27/total_return_price|6.6|2009-01-07/enterprise_value|699.6402|2009-01-21/enterprise_value|632.1028|2009-02-04/enterprise_value|621.2968|2009-02-18/enterprise_value|561.717
russ2000_0034|AZPN|200903|296.178|126.257||13.965|15.837|294.442|206.313|88.129||217.159|-293.807|0.513|1.8481|9.876|13.8944|1.2233|1.922|11.0952|2.8993|0.0399|0.564|0|2.1478||91.648|0.09||71.292|52.896|34.935|4.101|8.096|2.946|6.99|6.99|647.5241|7.76|2009-04-14/ev_revenues|1.9571|2009-04-28/ev_revenues|1.7842|2009-05-12/ev_revenues|1.9172|2009-05-26/ev_revenues|2.0635|2009-04-14/ev_free_cash_flow|14.7144|2009-04-28/ev_free_cash_flow|13.4145|2009-05-12/ev_free_cash_flow|14.4144|2009-05-26/ev_free_cash_flow|15.5143|2009-04-14/ps_ratio|2.0348|2009-04-28/ps_ratio|1.856|2009-05-12/ps_ratio|1.9935|2009-05-26/ps_ratio|2.1447|2009-04-02/pe_ratio|9.8676|2009-04-16/pe_ratio|10.6618|2009-04-30/pe_ratio|11.4118|2009-05-14/pe_ratio|10.2941|2009-05-28/pe_ratio|11.3971|2009-04-14/price_to_book_value|3.0693|2009-04-28/price_to_book_value|2.7997|2009-05-12/price_to_book_value|3.0071|2009-05-26/price_to_book_value|3.2353|2009-04-14/peg_ratio|0.0422|2009-04-28/peg_ratio|0.0385|2009-05-12/peg_ratio|0.0413|2009-05-26/peg_ratio|0.0445|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-30/price|7.76|2009-05-29/price|7.9|2009-04-30/total_return_price|7.76|2009-05-29/total_return_price|7.9|2009-04-01/enterprise_value|600.5991|2009-04-15/enterprise_value|659.1461|2009-04-29/enterprise_value|644.7346|2009-05-13/enterprise_value|633.0252|2009-05-27/enterprise_value|694.2743
russ2000_0034|AZPN|200906|301.986|122.213||9.604|20.604|286.566|204.072|82.494||229.41|-283.593|0.513|2.264|14.3295|17.0216|1.4698|2.351|12.7206|3.5479|0.0488|0.4886|0|1.5257||92.452|0.11||71.255|51.161|36.94|7.437|10.214|2.963|8.53|8.53|763.1989|9.9|2009-07-07/ev_revenues|2.5988|2009-07-21/ev_revenues|2.7144|2009-08-04/ev_revenues|2.7578|2009-08-18/ev_revenues|3.0238|2009-07-07/ev_free_cash_flow|29.2553|2009-07-21/ev_free_cash_flow|30.5574|2009-08-04/ev_free_cash_flow|31.0456|2009-08-18/ev_free_cash_flow|34.0402|2009-07-07/ps_ratio|2.7025|2009-07-21/ps_ratio|2.8213|2009-08-04/ps_ratio|2.8659|2009-08-18/ps_ratio|3.1391|2009-07-09/pe_ratio|16.0526|2009-07-23/pe_ratio|17.0175|2009-08-06/pe_ratio|17.2982|2009-08-20/pe_ratio|18.2456|2009-07-07/price_to_book_value|3.5737|2009-07-21/price_to_book_value|3.7308|2009-08-04/price_to_book_value|3.7897|2009-08-18/price_to_book_value|4.151|2009-07-07/peg_ratio|0.1339|2009-07-21/peg_ratio|0.1398|2009-08-04/peg_ratio|0.142|2009-08-18/peg_ratio|0.1555|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-31/price|9.9|2009-08-31/price|10|2009-07-31/total_return_price|9.9|2009-08-31/total_return_price|10|2009-07-08/enterprise_value|810.6302|2009-07-22/enterprise_value|859.2804|2009-08-05/enterprise_value|850.2712|2009-08-19/enterprise_value|898.0204
russ2000_0034|AZPN|200909|274.711|108.965||12.71|17.459|268.086|190.338|77.748||211.731|-304.655|0.513|2.94|45.4754|33.0963|1.9153|3.053|17.4561|4.0371|0.1513|0.514|0|0.8352||90.107|-0.23||39.796|22.327|35.966|-19.497|-21.062|3.038|10.2|10.2|919.0127|10.5|2009-10-13/ev_revenues|3.5704|2009-10-27/ev_revenues|3.5705|2009-11-10/ev_revenues|3.2134|2009-11-24/ev_revenues|3.2644|2009-10-13/ev_free_cash_flow|80.9625|2009-10-27/ev_free_cash_flow|80.9642|2009-11-10/ev_free_cash_flow|72.8665|2009-11-24/ev_free_cash_flow|74.0234|2009-10-13/ps_ratio|3.6282|2009-10-27/ps_ratio|3.6282|2009-11-10/ps_ratio|3.2654|2009-11-24/ps_ratio|3.3172|2009-10-01/pe_ratio|46.3636|2009-10-15/pe_ratio|47.8027|2009-10-29/pe_ratio|46.1364|2009-11-12/pe_ratio|44.0909|2009-11-27/pe_ratio|42.9545|2009-10-13/price_to_book_value|4.4688|2009-10-27/price_to_book_value|4.4689|2009-11-10/price_to_book_value|4.022|2009-11-24/price_to_book_value|4.0859|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-30/price|10.5|2009-11-30/price|9.55|2009-10-30/total_return_price|10.5|2009-11-30/total_return_price|9.55|2009-10-14/enterprise_value|955.058|2009-10-28/enterprise_value|923.5378|2009-11-11/enterprise_value|887.4917|2009-11-25/enterprise_value|864.9629
russ2000_0034|AZPN|200912|253.589|109.437||9.154|20.232|257.607|143.432|114.175||191.71|-335.312|0.513|3.4647|-26.4557|78.5647|1.9671|3.4727|44.7727|4.3365||0.5034|0|1.1186||91.002|-0.34||42.686|26.217|42.985|-26.934|-30.657|2.603|9.8|9.8|908.893|9.2|2010-01-05/ev_revenues|3.9115|2010-01-19/ev_revenues|3.9481|2010-02-02/ev_revenues|3.6946|2010-02-16/ev_revenues|3.7884|2010-01-05/ev_free_cash_flow|33.6764|2010-01-19/ev_free_cash_flow|33.9915|2010-02-02/ev_free_cash_flow|31.8088|2010-02-16/ev_free_cash_flow|32.6164|2010-01-05/ps_ratio|3.96|2010-01-19/ps_ratio|3.9965|2010-02-02/ps_ratio|3.7328|2010-02-16/ps_ratio|3.8261|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-05/price_to_book_value|4.6587|2010-01-19/price_to_book_value|4.7017|2010-02-02/price_to_book_value|4.4041|2010-02-16/price_to_book_value|4.5142|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-02-12/percent_of_shares_outstanding|0.1043|2010-02-26/percent_of_shares_outstanding|0.1217|2010-01-29/price|9.2|2010-02-26/price|9|2010-01-29/total_return_price|9.2|2010-02-26/total_return_price|9|2010-01-06/enterprise_value|874.7084|2010-01-20/enterprise_value|901.2459|2010-02-03/enterprise_value|828.6344|2010-02-17/enterprise_value|835.0585
russ2000_0034|AZPN|201003|259.317|119.054||8.581|20.322|254.031|152.473|101.558||172.986|-357.066|0.513|4.1513|-14.4275|35.7413|2.1373|4.1791||4.9402||0.5052|0|1.0733|0.3025|91.835|-0.24||45.618|30.944|37.915|-19.041|-21.754|2.75|10.25|10.25|912.6706|11.785|2010-04-13/ev_revenues|4.7445|2010-04-27/ev_revenues|5.1332|2010-05-11/ev_revenues|5.1532|2010-05-25/ev_revenues|5.0469|2010-04-13/ev_free_cash_flow|39.1424|2010-04-27/ev_free_cash_flow|42.3494|2010-05-11/ev_free_cash_flow|42.5146|2010-05-25/ev_free_cash_flow|41.6373|2010-04-13/ps_ratio|4.8617|2010-04-27/ps_ratio|5.2467|2010-05-11/ps_ratio|5.265|2010-05-25/ps_ratio|5.1596|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-13/price_to_book_value|5.6508|2010-04-27/price_to_book_value|6.0988|2010-05-11/price_to_book_value|6.1218|2010-05-25/price_to_book_value|5.9993|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.3386|2010-04-30/percent_of_shares_outstanding|0.3472|2010-05-14/percent_of_shares_outstanding|0.4407|2010-05-28/percent_of_shares_outstanding|0.4379|2010-04-30/price|11.785|2010-05-28/price|11.46|2010-04-30/total_return_price|11.785|2010-05-28/total_return_price|11.46|2010-04-14/enterprise_value|945.8377|2010-04-28/enterprise_value|1040.2261|2010-05-12/enterprise_value|1046.6777|2010-05-26/enterprise_value|989.0738
russ2000_0034|AZPN|201006|250.283|124.945||8.057|19.728|253.743|155.817|97.926||140.97|-391.038|0.513|5.1717|-8.9144|42.6672|2.4266|5.2833||6.1431||0.5401|0|0.9206|2.719|92.219|-0.37||38.244|20.746|43.382|-35.436|-33.972|2.478|10.89|10.89|1039.3044|10.93|2010-07-06/ev_revenues|5.7802|2010-07-20/ev_revenues|5.7524|2010-08-03/ev_revenues|5.7746|2010-08-17/ev_revenues|5.4752|2010-08-31/ev_revenues|5.0563|2010-07-06/ev_free_cash_flow|27.2604|2010-07-20/ev_free_cash_flow|27.1294|2010-08-03/ev_free_cash_flow|27.2342|2010-08-17/ev_free_cash_flow|25.8218|2010-08-31/ev_free_cash_flow|23.8465|2010-07-06/ps_ratio|5.9985|2010-07-20/ps_ratio|5.971|2010-08-03/ps_ratio|5.993|2010-08-17/ps_ratio|5.6692|2010-08-31/ps_ratio|5.2576|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|7.1669|2010-07-20/price_to_book_value|7.1341|2010-08-03/price_to_book_value|7.1603|2010-08-17/price_to_book_value|6.8069|2010-08-31/price_to_book_value|6.3127|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.5169|2010-07-30/percent_of_shares_outstanding|2.5511|2010-08-13/percent_of_shares_outstanding|2.4529|2010-08-31/percent_of_shares_outstanding|2.783|2010-07-30/price|10.93|2010-08-31/price|9.58|2010-07-30/total_return_price|10.93|2010-08-31/total_return_price|9.58|2010-07-07/enterprise_value|970.7458|2010-07-21/enterprise_value|942.0911|2010-08-04/enterprise_value|969.8215|2010-08-18/enterprise_value|901.47
russ2000_0034|AZPN|201009|238.284|123.161||7.677|20.027|245.804|141.621|104.183||127.97|-406.506|0.513|5.4752|-8.9641|25.8218|2.4427|5.6692||6.8069||0.5565|0|0.8474|2.7941|92.689|-0.17||43.1|29.852|36.908|-14.586|-15.468|2.458|10.37|10.37|907.9724|11.2|2010-10-12/ev_revenues|5.6944|2010-10-26/ev_revenues|5.9471|2010-11-09/ev_revenues|6.4682|2010-11-23/ev_revenues|6.5834|2010-10-12/ev_free_cash_flow|20.419|2010-10-26/ev_free_cash_flow|21.325|2010-11-09/ev_free_cash_flow|23.1936|2010-11-23/ev_free_cash_flow|23.6066|2010-10-12/ps_ratio|5.9286|2010-10-26/ps_ratio|6.1779|2010-11-09/ps_ratio|6.6928|2010-11-23/ps_ratio|6.8066|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|7.9549|2010-10-26/price_to_book_value|8.2899|2010-11-09/price_to_book_value|8.9807|2010-11-23/price_to_book_value|9.1334|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.7724|2010-10-29/percent_of_shares_outstanding|2.5434|2010-11-15/percent_of_shares_outstanding|2.4013|2010-11-30/percent_of_shares_outstanding|2.5456|2010-10-29/price|11.2|2010-11-30/price|12.5|2010-10-29/total_return_price|11.2|2010-11-30/total_return_price|12.5|2010-10-13/enterprise_value|960.4621|2010-10-27/enterprise_value|1009.8381|2010-11-10/enterprise_value|1114.993|2010-11-24/enterprise_value|1138.2574
russ2000_0034|AZPN|201012|234.536|131.642||7.693|20.189|242.463|136.565|105.898||122.176|-416.775|1.755|6.9235|-13.7731|24.8261|3.077|7.1426||9.5843||0.5464|0|0.8134|2.0982|93.252|-0.11||49.808|36.253|33.379|-8.154|-10.269|1.881|12.7|12.7|1143.8409|14.15|2011-01-04/ev_revenues|6.5323|2011-01-18/ev_revenues|7.0557|2011-02-01/ev_revenues|7.2573|2011-02-15/ev_revenues|7.6491|2011-01-04/ev_free_cash_flow|22.4481|2011-01-18/ev_free_cash_flow|24.2468|2011-02-01/ev_free_cash_flow|24.9395|2011-02-15/ev_free_cash_flow|26.286|2011-01-04/ps_ratio|6.8287|2011-01-18/ps_ratio|7.3467|2011-02-01/ps_ratio|7.5351|2011-02-15/ps_ratio|7.9223|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|9.9822|2011-01-18/price_to_book_value|10.7395|2011-02-01/price_to_book_value|11.0312|2011-02-15/price_to_book_value|11.598|2011-01-04/peg_ratio|-0.1043|2011-01-18/peg_ratio|-0.1122|2011-02-01/peg_ratio|-0.1151|2011-02-15/peg_ratio|-0.121|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.2627|2011-01-31/percent_of_shares_outstanding|2.5794|2011-02-15/percent_of_shares_outstanding|2.3619|2011-02-28/percent_of_shares_outstanding|2.3068|2011-01-31/price|14.15|2011-02-28/price|15.23|2011-01-31/total_return_price|14.15|2011-02-28/total_return_price|15.23|2011-01-05/enterprise_value|1161.2519|2011-01-19/enterprise_value|1223.8668|2011-02-02/enterprise_value|1299.7113|2011-02-16/enterprise_value|1397.0483
russ2000_0034|AZPN|201103|247.653|151.038||7.179|21.495|242.991|153.794|89.197||119.093|-422.952|4.163|7.5432|-20.1294|25.9221|3.6356|7.8177||11.4448|-0.1194|0.4661|0|0.8756|2.4495|93.862|-0.06||52.601|42.209|37.437|-5.326|-5.687|1.911|14.99|14.99|1353.9954|14.99|2011-04-12/ev_revenues|7.1126|2011-04-26/ev_revenues|7.1576|2011-05-10/ev_revenues|8.0539|2011-05-24/ev_revenues|7.7261|2011-04-12/ev_free_cash_flow|20.8497|2011-04-26/ev_free_cash_flow|20.9815|2011-05-10/ev_free_cash_flow|23.6089|2011-05-24/ev_free_cash_flow|22.6481|2011-04-12/ps_ratio|7.5365|2011-04-26/ps_ratio|7.5871|2011-05-10/ps_ratio|8.4729|2011-05-24/ps_ratio|8.1489|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|11.7764|2011-04-26/price_to_book_value|11.8458|2011-05-10/price_to_book_value|13.2288|2011-05-24/price_to_book_value|12.723|2011-04-12/peg_ratio|-14.6803|2011-04-26/peg_ratio|-14.7789|2011-05-10/peg_ratio|-16.5042|2011-05-24/peg_ratio|-15.8732|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.0064|2011-04-29/percent_of_shares_outstanding|2.1213|2011-05-13/percent_of_shares_outstanding|2.1907|2011-05-31/percent_of_shares_outstanding|2.521|2011-04-29/price|14.99|2011-05-31/price|16.55|2011-04-29/total_return_price|14.99|2011-05-31/total_return_price|16.55|2011-04-13/enterprise_value|1304.1394|2011-04-27/enterprise_value|1321.8163|2011-05-11/enterprise_value|1464.8682|2011-05-25/enterprise_value|1455.4569
russ2000_0034|AZPN|201106|253.863|149.985||6.73|21.437|254.172|173.675|80.497||157.803|-381.271|10.531|7.4034|145.6511|21.7022|3.6263|7.83||12.2251|-16.8|0.1579|0|1.4222|3.4625|103.518|0.45||52.645|37.495|42.088|-15.654|41.681|1.687|17.18|17.18|1386.7543|15.5|2011-07-05/ev_revenues|7.5013|2011-07-19/ev_revenues|7.1731|2011-08-02/ev_revenues|6.5977|2011-08-16/ev_revenues|6.0252|2011-08-30/ev_revenues|7.292|2011-07-05/ev_free_cash_flow|25.4082|2011-07-19/ev_free_cash_flow|24.2967|2011-08-02/ev_free_cash_flow|22.3475|2011-08-16/ev_free_cash_flow|20.4085|2011-08-30/ev_free_cash_flow|24.6993|2011-07-05/ps_ratio|8.2698|2011-07-19/ps_ratio|7.9361|2011-08-02/ps_ratio|7.3509|2011-08-16/ps_ratio|6.7851|2011-08-30/ps_ratio|8.0764|2011-07-12/pe_ratio|150|2011-07-26/pe_ratio|145.0909|2011-08-09/pe_ratio|133.7273|2011-08-23/pe_ratio|126.1818|2011-07-05/price_to_book_value|10.212|2011-07-19/price_to_book_value|9.7999|2011-08-02/price_to_book_value|9.0773|2011-08-16/price_to_book_value|8.3585|2011-08-30/price_to_book_value|9.9491|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.3225|2011-07-29/percent_of_shares_outstanding|3.2028|2011-08-15/percent_of_shares_outstanding|3.6274|2011-08-31/percent_of_shares_outstanding|3.9208|2011-07-29/price|15.5|2011-08-31/price|16.79|2011-07-29/total_return_price|15.5|2011-08-31/total_return_price|16.79|2011-07-06/enterprise_value|1488.2894|2011-07-20/enterprise_value|1394.051|2011-08-03/enterprise_value|1345.047|2011-08-17/enterprise_value|1168.5359|2011-08-31/enterprise_value|1453.3928
russ2000_0034|AZPN|201109|241.119|145.356||6.205|20.28|252.602|173.809|78.793||141.455|-393.007|19.703|7.1354|94.0653|24.1689|3.3393|7.9168|154.9091|9.7525||0.1754|0|2.0863|4.1879|94.065|-0.12||51.225|37.404|39.333|-16.518|-11.736|1.139|15.27|15.27|1364.0812|17.34|2011-10-11/ev_revenues|7.0039|2011-10-25/ev_revenues|7.1549|2011-11-08/ev_revenues|7.7468|2011-11-22/ev_revenues|6.9136|2011-10-11/ev_free_cash_flow|25.0982|2011-10-25/ev_free_cash_flow|25.6395|2011-11-08/ev_free_cash_flow|27.7603|2011-11-22/ev_free_cash_flow|24.7748|2011-10-11/ps_ratio|7.7581|2011-10-25/ps_ratio|7.926|2011-11-08/ps_ratio|8.5321|2011-11-22/ps_ratio|7.6789|2011-10-04/pe_ratio|97.25|2011-10-18/pe_ratio|106.5|2011-11-01/pe_ratio|103.625|2011-11-15/pe_ratio|112.125|2011-11-29/pe_ratio|104.5625|2011-10-11/price_to_book_value|11.0657|2011-10-25/price_to_book_value|11.286|2011-11-08/price_to_book_value|12.149|2011-11-22/price_to_book_value|10.9341|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.1537|2011-10-31/percent_of_shares_outstanding|3.8874|2011-11-15/percent_of_shares_outstanding|3.7358|2011-11-30/percent_of_shares_outstanding|4.1739|2011-10-31/price|17.34|2011-11-30/price|17.85|2011-10-31/total_return_price|17.34|2011-11-30/total_return_price|17.85|2011-10-12/enterprise_value|1455.1004|2011-10-26/enterprise_value|1487.1802|2011-11-09/enterprise_value|1498.4493|2011-11-23/enterprise_value|1385.7582
russ2000_0034|AZPN|201112|242.666|143.255||5.885|20.158|244.427|163.602|80.825||138.126|-389.171|30.771|7.5692|53.4407|27.124|3.9246|8.3502|110.0625|11.8901||0.1276|0|2.4736|3.8657|96.267|0.04||66.555|53.63|33.808|7.635|3.836|1.019|17.35|17.35|1508.7794|18.01|2012-01-03/ev_revenues|6.5846|2012-01-17/ev_revenues|6.6645|2012-01-31/ev_revenues|7.0035|2012-02-14/ev_revenues|8.4446|2012-02-28/ev_revenues|8.243|2012-01-03/ev_free_cash_flow|22.08|2012-01-17/ev_free_cash_flow|22.3479|2012-01-31/ev_free_cash_flow|23.4848|2012-02-14/ev_free_cash_flow|28.3172|2012-02-28/ev_free_cash_flow|27.6409|2012-01-03/ps_ratio|7.3883|2012-01-17/ps_ratio|7.4708|2012-01-31/ps_ratio|7.8272|2012-02-14/ps_ratio|9.3179|2012-02-28/ps_ratio|9.1093|2012-01-10/pe_ratio|54.5806|2012-01-24/pe_ratio|56.7419|2012-02-07/pe_ratio|65.8387|2012-02-21/pe_ratio|68.3548|2012-01-03/price_to_book_value|11.5414|2012-01-17/price_to_book_value|11.6704|2012-01-31/price_to_book_value|12.2178|2012-02-14/price_to_book_value|14.5447|2012-02-28/price_to_book_value|14.2191|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.0204|2012-01-31/percent_of_shares_outstanding|4.3441|2012-02-15/percent_of_shares_outstanding|3.3172|2012-02-29/percent_of_shares_outstanding|3.1038|2012-01-31/price|18.01|2012-02-29/price|20.56|2012-01-31/total_return_price|18.01|2012-02-29/total_return_price|20.56|2012-01-04/enterprise_value|1413.2145|2012-01-18/enterprise_value|1529.4949|2012-02-01/enterprise_value|1774.6779|2012-02-15/enterprise_value|1878.6886|2012-02-29/enterprise_value|1800.9148
russ2000_0034|AZPN|201203|276.538|182.564||5.337|21.758|274.104|198.324|75.78||129.89|-389.691|42.65|8.2052|52.7842|27.5141|4.3457|9.0702|67.4516|14.158||0.1188|0|2.5356|2.8159|93.583|-0.01||61.337|48.907|37.382|-1.675|-0.52|1.165|20.53|20.53|1811.2222|19.78|2012-04-10/ev_revenues|7.2116|2012-04-24/ev_revenues|6.9541|2012-05-08/ev_revenues|7.9756|2012-05-22/ev_revenues|7.9998|2012-04-10/ev_free_cash_flow|18.3868|2012-04-24/ev_free_cash_flow|17.7305|2012-05-08/ev_free_cash_flow|20.3349|2012-05-22/ev_free_cash_flow|20.3967|2012-04-10/ps_ratio|8.2038|2012-04-24/ps_ratio|7.9447|2012-05-08/ps_ratio|9.002|2012-05-22/ps_ratio|9.0271|2012-04-03/pe_ratio|57.0278|2012-04-17/pe_ratio|55.4444|2012-05-01/pe_ratio|54.3056|2012-05-15/pe_ratio|61.4444|2012-05-29/pe_ratio|61.4444|2012-04-10/price_to_book_value|14.1543|2012-04-24/price_to_book_value|13.6949|2012-05-08/price_to_book_value|15.5176|2012-05-22/price_to_book_value|15.5608|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.9965|2012-04-30/percent_of_shares_outstanding|3.1966|2012-05-15/percent_of_shares_outstanding|3.3297|2012-05-31/percent_of_shares_outstanding|3.5563|2012-04-30/price|19.78|2012-05-31/price|22.1|2012-04-30/total_return_price|19.78|2012-05-31/total_return_price|22.1|2012-04-11/enterprise_value|1678.8573|2012-04-25/enterprise_value|1677.2017|2012-05-09/enterprise_value|1865.2846|2012-05-23/enterprise_value|1872.7705
russ2000_0034|AZPN|201206|261.463|165.242||7.037|21.088|254.743|195.719|59.024||113.592|-395.079|56.636|8.3551|-145.5136|21.3025|5.455|9.3949|60.25|16.1947||0.0947|0|2.5445|4.2149|93.567|-0.06||64.017|50.916|39.424|-4.594|-5.388|0.051|23.15|23.15|1966.3441|23.38|2012-07-03/ev_revenues|8.4408|2012-07-17/ev_revenues|8.1064|2012-07-31/ev_revenues|8.3524|2012-08-14/ev_revenues|8.0064|2012-08-28/ev_revenues|8.942|2012-07-03/ev_free_cash_flow|20.5461|2012-07-17/ev_free_cash_flow|19.732|2012-07-31/ev_free_cash_flow|20.3309|2012-08-14/ev_free_cash_flow|19.4887|2012-08-28/ev_free_cash_flow|21.7661|2012-07-03/ps_ratio|9.164|2012-07-17/ps_ratio|8.8263|2012-07-31/ps_ratio|9.0748|2012-08-14/ps_ratio|8.7254|2012-08-28/ps_ratio|9.6938|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-03/price_to_book_value|19.4268|2012-07-17/price_to_book_value|18.711|2012-07-31/price_to_book_value|19.2376|2012-08-14/price_to_book_value|18.497|2012-08-28/price_to_book_value|20.4997|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.1825|2012-07-31/percent_of_shares_outstanding|4.1844|2012-08-15/percent_of_shares_outstanding|4.1627|2012-08-31/percent_of_shares_outstanding|3.8275|2012-07-31/price|23.38|2012-08-31/price|24.38|2012-07-31/total_return_price|23.38|2012-08-31/total_return_price|24.38|2012-07-05/enterprise_value|2024.2065|2012-07-19/enterprise_value|2017.6638|2012-08-02/enterprise_value|1958.7803|2012-08-16/enterprise_value|2039.383|2012-08-30/enterprise_value|2110.2432
russ2000_0034|AZPN|201209|237.967|163.363||7.881|21.44|230.632|172.197|58.435||108.198|-390.666|73.799|9.174|965.0985|22.3309|6.6679|9.9287||20.9962||0.0519|0|2.3978|2.9678|95.67|0.05||71.457|59.119|34.359|9.519|4.413|0.842|25.84|25.84|2240.7751|24.78|2012-10-09/ev_revenues|7.9428|2012-10-23/ev_revenues|8.3415|2012-11-06/ev_revenues|8.7995|2012-11-20/ev_revenues|8.7534|2012-10-09/ev_free_cash_flow|18.7894|2012-10-23/ev_free_cash_flow|19.7327|2012-11-06/ev_free_cash_flow|20.8159|2012-11-20/ev_free_cash_flow|20.707|2012-10-09/ps_ratio|8.6543|2012-10-23/ps_ratio|9.0682|2012-11-06/ps_ratio|9.5432|2012-11-20/ps_ratio|9.4964|2012-10-02/pe_ratio|1219|2012-10-16/pe_ratio|1273.5|2012-10-31/pe_ratio|1239|2012-11-14/pe_ratio|1282.5|2012-11-28/pe_ratio|1288.5|2012-10-09/price_to_book_value|20.7916|2012-10-23/price_to_book_value|21.7622|2012-11-06/price_to_book_value|22.8768|2012-11-20/price_to_book_value|22.7647|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.5144|2012-10-31/percent_of_shares_outstanding|2.6129|2012-11-15/percent_of_shares_outstanding|2.5115|2012-11-30/percent_of_shares_outstanding|2.902|2012-10-31/price|24.78|2012-11-30/price|25.99|2012-10-31/total_return_price|24.78|2012-11-30/total_return_price|25.99|2012-10-11/enterprise_value|2124.5997|2012-10-25/enterprise_value|2119.6124|2012-11-08/enterprise_value|2217.6135|2012-11-23/enterprise_value|2322.148
russ2000_0034|AZPN|201212|251.577|175.224||7.727|21.469|241.141|175.815|65.326||104.297|-380.729|93.488|8.8349|285.7521|20.8998|6.9834|9.5792|1366|22.9631||0|0|2.6156|2.1028|95.463|0.1||77.309|64.936|34.974|15.711|9.937|0.839|27.64|27.64|2361.3485|30.6|2013-01-02/ev_revenues|8.9095|2013-01-16/ev_revenues|9.0973|2013-01-30/ev_revenues|9.8478|2013-02-13/ev_revenues|9.6398|2013-02-27/ev_revenues|9.8716|2013-01-02/ev_free_cash_flow|19.7707|2013-01-16/ev_free_cash_flow|20.1875|2013-01-30/ev_free_cash_flow|21.8527|2013-02-13/ev_free_cash_flow|21.3912|2013-02-27/ev_free_cash_flow|21.9057|2013-01-02/ps_ratio|9.6461|2013-01-16/ps_ratio|9.8359|2013-01-30/ps_ratio|10.6121|2013-02-13/ps_ratio|10.4017|2013-02-27/ps_ratio|10.6363|2013-01-07/pe_ratio|344.375|2013-01-22/pe_ratio|361|2013-02-05/pe_ratio|378.75|2013-02-19/pe_ratio|383.375|2013-01-02/price_to_book_value|25.0966|2013-01-16/price_to_book_value|25.5903|2013-01-30/price_to_book_value|27.5625|2013-02-13/price_to_book_value|27.016|2013-02-27/price_to_book_value|27.6253|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0632|2013-01-31/percent_of_shares_outstanding|1.9557|2013-02-15/percent_of_shares_outstanding|1.7774|2013-02-28/percent_of_shares_outstanding|2.0914|2013-01-31/price|30.6|2013-02-28/price|30.76|2013-01-31/total_return_price|30.6|2013-02-28/total_return_price|30.76|2013-01-04/enterprise_value|2417.9364|2013-01-18/enterprise_value|2501.7227|2013-02-01/enterprise_value|2663.9541|2013-02-15/enterprise_value|2629.3756
russ2000_0034|AZPN|201303|235.549|169.577||7.176|20.945|261.834|195.578|66.256||99.827|-370.216|115.887|10.3285|146.9821|22.9194|7.9148|11.0986|395.75|28.826||0|0|2.5317|2.1776|95.4|0.11||79.357|66.708|34.643|17.111|10.513|0.795|32.29|32.29|2862.4766|30.48|2013-04-10/ev_revenues|9.3097|2013-04-24/ev_revenues|9.0457|2013-05-08/ev_revenues|9.1837|2013-05-22/ev_revenues|9.0072|2013-04-10/ev_free_cash_flow|21.4681|2013-04-24/ev_free_cash_flow|20.8593|2013-05-08/ev_free_cash_flow|21.1773|2013-05-22/ev_free_cash_flow|20.7705|2013-04-10/ps_ratio|10.0086|2013-04-24/ps_ratio|9.7614|2013-05-08/ps_ratio|9.9013|2013-05-22/ps_ratio|9.7224|2013-04-02/pe_ratio|156.95|2013-04-16/pe_ratio|149.2|2013-04-30/pe_ratio|152.4|2013-05-14/pe_ratio|155.1|2013-05-28/pe_ratio|153.95|2013-04-10/price_to_book_value|28.9433|2013-04-24/price_to_book_value|28.1707|2013-05-08/price_to_book_value|28.5743|2013-05-22/price_to_book_value|28.058|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.2647|2013-04-30/percent_of_shares_outstanding|2.4575|2013-05-15/percent_of_shares_outstanding|2.5143|2013-05-31/percent_of_shares_outstanding|2.3206|2013-04-30/price|30.48|2013-05-31/price|30.62|2013-04-30/total_return_price|30.48|2013-05-31/total_return_price|30.62|2013-04-15/enterprise_value|2585.4695|2013-04-29/enterprise_value|2665.1082|2013-05-13/enterprise_value|2730.7042|2013-05-28/enterprise_value|2715.7108
russ2000_0034|AZPN|201306|285.351|189.447||7.829|20.874|280.85|215.461|65.389||101.898|-349.817|141.313|8.9752|55.4043|20.6965|6.5519|9.6899|143.4|27.9642||0|0|3.2539|2.3271|95.215|0.21||83.264|70.276|38.952|15.097|20.399|0.479|28.79|28.79|2517.9856|32.54|2013-07-03/ev_revenues|8.291|2013-07-17/ev_revenues|9.1214|2013-07-31/ev_revenues|9.1816|2013-08-14/ev_revenues|9.3215|2013-08-28/ev_revenues|9.5105|2013-07-03/ev_free_cash_flow|18.4413|2013-07-17/ev_free_cash_flow|20.2882|2013-07-31/ev_free_cash_flow|20.422|2013-08-14/ev_free_cash_flow|20.7333|2013-08-28/ev_free_cash_flow|21.1536|2013-07-03/ps_ratio|9.066|2013-07-17/ps_ratio|9.9119|2013-07-31/ps_ratio|9.9732|2013-08-14/ps_ratio|10.1479|2013-08-28/ps_ratio|10.341|2013-07-09/pe_ratio|64.8085|2013-07-23/pe_ratio|69.0638|2013-08-06/pe_ratio|69.3404|2013-08-20/pe_ratio|73.1064|2013-07-03/price_to_book_value|27.1955|2013-07-17/price_to_book_value|29.733|2013-07-31/price_to_book_value|29.9169|2013-08-14/price_to_book_value|30.3446|2013-08-28/price_to_book_value|30.9219|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.2521|2013-07-31/percent_of_shares_outstanding|2.116|2013-08-15/percent_of_shares_outstanding|1.9099|2013-08-30/percent_of_shares_outstanding|2.1018|2013-07-31/price|32.54|2013-08-30/price|33.43|2013-07-31/total_return_price|32.54|2013-08-30/total_return_price|33.43|2013-07-09/enterprise_value|2664.1615|2013-07-23/enterprise_value|2851.5291|2013-08-06/enterprise_value|2863.708|2013-08-20/enterprise_value|3019.3372
russ2000_0034|AZPN|201309|286.88|195.396||7.957|21.231|272.756|206.902|65.854||94.303|-334.818|170.232|9.8284|54.1777|21.8607|8.2431|10.6659|74.2128|31.8934||0|0|3.0606|1.9749|94.522|0.16||87.565|75.487|34.807|24.414|14.999|0.369|34.55|34.55|3067.8985|38.15|2013-10-09/ev_revenues|9.0112|2013-10-23/ev_revenues|9.2121|2013-11-06/ev_revenues|10.2713|2013-11-20/ev_revenues|10.0924|2013-10-09/ev_free_cash_flow|19.854|2013-10-23/ev_free_cash_flow|20.2965|2013-11-06/ev_free_cash_flow|22.6303|2013-11-20/ev_free_cash_flow|22.2361|2013-10-09/ps_ratio|9.8057|2013-10-23/ps_ratio|10.0352|2013-11-06/ps_ratio|11.1189|2013-11-20/ps_ratio|10.9359|2013-10-01/pe_ratio|60.5862|2013-10-15/pe_ratio|59.8966|2013-10-29/pe_ratio|60.6552|2013-11-12/pe_ratio|65.2586|2013-11-26/pe_ratio|67.6552|2013-10-09/price_to_book_value|33.3662|2013-10-23/price_to_book_value|34.0636|2013-11-06/price_to_book_value|37.7422|2013-11-20/price_to_book_value|37.1209|2013-10-02/peg_ratio|0.0217|2013-10-16/peg_ratio|0.0215|2013-10-30/peg_ratio|0.0233|2013-11-13/peg_ratio|0.0232|2013-11-27/peg_ratio|0.0244|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.0718|2013-10-31/percent_of_shares_outstanding|2.0332|2013-11-15/percent_of_shares_outstanding|1.085|2013-11-29/percent_of_shares_outstanding|1.1814|2013-10-31/price|38.15|2013-11-29/price|39.53|2013-10-31/total_return_price|38.15|2013-11-29/total_return_price|39.53|2013-10-01/enterprise_value|3080.7238|2013-10-15/enterprise_value|3038.4603|2013-10-29/enterprise_value|3076.4284|2013-11-12/enterprise_value|3324.7448|2013-11-26/enterprise_value|3454.0182
russ2000_0034|AZPN|201312|291.209|218.65||7.123|20.932|268.436|213.17|55.266||90.475|-311.555|200.232|11.021|52.8054|24.282|10.1773|11.8859|72.7931|40.3458|0.0259|0|0|2.7862|1.2115|93.816|0.25||98.769|86.326|35.198|35.88|23.263|0.299|41.8|41.8|3731.1653|45.57|2014-01-02/ev_revenues|10.4014|2014-01-16/ev_revenues|10.6933|2014-01-30/ev_revenues|10.4001|2014-02-13/ev_revenues|11.5968|2014-02-27/ev_revenues|11.9281|2014-01-02/ev_free_cash_flow|22.7684|2014-01-16/ev_free_cash_flow|23.4075|2014-01-30/ev_free_cash_flow|22.7658|2014-02-13/ev_free_cash_flow|25.3851|2014-02-27/ev_free_cash_flow|26.1105|2014-01-02/ps_ratio|11.2805|2014-01-16/ps_ratio|11.5791|2014-01-30/ps_ratio|11.293|2014-02-13/ps_ratio|12.5185|2014-02-27/ps_ratio|12.8578|2014-01-07/pe_ratio|57.6027|2014-01-21/pe_ratio|58.3151|2014-02-04/pe_ratio|60.4658|2014-02-18/pe_ratio|63.1233|2014-01-02/price_to_book_value|42.5339|2014-01-16/price_to_book_value|43.66|2014-01-30/price_to_book_value|42.5292|2014-02-13/price_to_book_value|47.1445|2014-02-27/price_to_book_value|48.4225|2014-01-09/peg_ratio|0.0702|2014-01-23/peg_ratio|0.0721|2014-02-06/peg_ratio|0.075|2014-02-20/peg_ratio|0.0788|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.2619|2014-01-31/percent_of_shares_outstanding|1.4194|2014-02-14/percent_of_shares_outstanding|2.0349|2014-02-28/percent_of_shares_outstanding|1.8445|2014-01-31/price|45.57|2014-02-28/price|46.94|2014-01-31/total_return_price|45.57|2014-02-28/total_return_price|46.94|2014-01-07/enterprise_value|3675.9159|2014-01-21/enterprise_value|3724.077|2014-02-04/enterprise_value|3864.5119|2014-02-18/enterprise_value|4043.9712
russ2000_0034|AZPN|201403|318.42|256.84||7.167|20.405|296.827|242.499|54.328||86.203|-290.712|230.232|10.4198|45.9228|22.8087|9.532|11.313|64.5205|42.6049|0.0777|0|0|2.926|2.2593|93.365|0.22||103.587|88.299|35.106|31.199|20.843|0.269|42.36|42.36|4138.3261|42.99|2014-04-10/ev_revenues|9.163|2014-04-24/ev_revenues|9.0547|2014-05-08/ev_revenues|10.044|2014-05-22/ev_revenues|10.1723|2014-04-10/ev_free_cash_flow|20.0976|2014-04-24/ev_free_cash_flow|19.86|2014-05-08/ev_free_cash_flow|22.03|2014-05-22/ev_free_cash_flow|22.3114|2014-04-10/ps_ratio|10.0622|2014-04-24/ps_ratio|9.9713|2014-05-08/ps_ratio|10.9838|2014-05-22/ps_ratio|11.1151|2014-04-01/pe_ratio|51.4762|2014-04-15/pe_ratio|47.1429|2014-04-29/pe_ratio|44.9405|2014-05-13/pe_ratio|54.1786|2014-05-27/pe_ratio|53.0238|2014-04-10/price_to_book_value|42.6474|2014-04-24/price_to_book_value|42.1784|2014-05-08/price_to_book_value|46.4614|2014-05-22/price_to_book_value|47.0168|2014-04-03/peg_ratio|0.1575|2014-04-17/peg_ratio|0.15|2014-05-01/peg_ratio|0.1643|2014-05-15/peg_ratio|0.1655|2014-05-29/peg_ratio|0.1636|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.2943|2014-04-30/percent_of_shares_outstanding|2.3883|2014-05-15/percent_of_shares_outstanding|3.2131|2014-05-30/percent_of_shares_outstanding|3.1515|2014-04-30/price|42.99|2014-05-30/price|42.99|2014-04-30/total_return_price|42.99|2014-05-30/total_return_price|42.99|2014-04-01/enterprise_value|3732.2316|2014-04-15/enterprise_value|3396.4263|2014-04-29/enterprise_value|3218.8629|2014-05-13/enterprise_value|3933.3385|2014-05-27/enterprise_value|3844.0291
russ2000_0034|AZPN|201406|329.682|267.145||7.588|20.666|324.296|266.504|57.792||83.676|-264.034|263.089|10.6509|46.4656|23.3612|9.7702|11.6049|54.25|49.0889|0.1692|0|0|2.8632|3.2264|92.807|0.29||101.532|88.653|35.523|37.04|26.678|0.15|46.4|46.4|3938.8628|43.44|2014-07-03/ev_revenues|10.323|2014-07-17/ev_revenues|9.7399|2014-07-31/ev_revenues|9.4894|2014-08-14/ev_revenues|9.4622|2014-08-28/ev_revenues|9.1008|2014-07-03/ev_free_cash_flow|20.7192|2014-07-17/ev_free_cash_flow|19.5489|2014-07-31/ev_free_cash_flow|19.046|2014-08-14/ev_free_cash_flow|18.9914|2014-08-28/ev_free_cash_flow|18.2661|2014-07-03/ps_ratio|11.2414|2014-07-17/ps_ratio|10.6459|2014-07-31/ps_ratio|10.39|2014-08-14/ps_ratio|10.4067|2014-08-28/ps_ratio|10.036|2014-07-08/pe_ratio|49.3804|2014-07-22/pe_ratio|48.8043|2014-08-05/pe_ratio|48.8478|2014-08-19/pe_ratio|47.163|2014-07-03/price_to_book_value|51.4855|2014-07-17/price_to_book_value|48.7579|2014-07-31/price_to_book_value|47.5858|2014-08-14/price_to_book_value|47.4585|2014-08-28/price_to_book_value|45.7678|2014-07-10/peg_ratio|0.5146|2014-07-24/peg_ratio|0.5137|2014-08-07/peg_ratio|0.5109|2014-08-21/peg_ratio|0.4852|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.0861|2014-07-31/percent_of_shares_outstanding|3.1724|2014-08-15/percent_of_shares_outstanding|3.1959|2014-08-29/percent_of_shares_outstanding|3.1504|2014-07-31/price|43.44|2014-08-29/price|41.09|2014-07-31/total_return_price|43.44|2014-08-29/total_return_price|41.09|2014-07-08/enterprise_value|3897.0506|2014-07-22/enterprise_value|3848.4698|2014-08-05/enterprise_value|3852.1363|2014-08-19/enterprise_value|3693.0386
russ2000_0034|AZPN|201409|308.656|265.486||9.513|19.945|308.246|242.639|65.607||69.989|-235.067|308.089|7.872|31.6611|15.7999|8.3499|8.7755|34.9259|40.0196|0.4481|0|0|4.0265|3.4576|91.891|0.32||107.126|94.745|33.843|44.954|28.967|0.132|37.72|37.72|3158.2226|36.93|2014-10-09/ev_revenues|7.1319|2014-10-23/ev_revenues|7.7207|2014-11-06/ev_revenues|7.6503|2014-11-20/ev_revenues|7.6151|2014-10-09/ev_free_cash_flow|14.1491|2014-10-23/ev_free_cash_flow|15.3173|2014-11-06/ev_free_cash_flow|15.1776|2014-11-20/ev_free_cash_flow|15.1077|2014-10-09/ps_ratio|7.9666|2014-10-23/ps_ratio|8.5977|2014-11-06/ps_ratio|8.5253|2014-11-20/ps_ratio|8.4891|2014-10-14/pe_ratio|31.8611|2014-10-28/pe_ratio|37.3426|2014-11-11/pe_ratio|35.1204|2014-11-25/pe_ratio|35.7778|2014-10-09/price_to_book_value|45.6756|2014-10-23/price_to_book_value|49.1336|2014-11-06/price_to_book_value|48.7199|2014-11-20/price_to_book_value|48.5131|2014-10-02/peg_ratio|0.3999|2014-10-16/peg_ratio|0.3729|2014-10-30/peg_ratio|0.403|2014-11-13/peg_ratio|0.3975|2014-11-28/peg_ratio|0.4054|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.3868|2014-10-31/percent_of_shares_outstanding|3.5719|2014-11-14/percent_of_shares_outstanding|3.0568|2014-11-28/percent_of_shares_outstanding|2.8775|2014-10-31/price|36.93|2014-11-28/price|37.74|2014-10-31/total_return_price|36.93|2014-11-28/total_return_price|37.74|2014-10-14/enterprise_value|2852.442|2014-10-28/enterprise_value|3383.2175|2014-11-11/enterprise_value|3166.0866|2014-11-25/enterprise_value|3230.3212
russ2000_0034|AZPN|201412|265.966|231.118||18.327|19.198|305.634|233.995|71.639||37.72|-204.602|380.08|7.2552|26.9376|14.3937|8.3908|8.1193|33.713|46.3996|0.3973|0|0|5.744|2.3663|90.471|0.34||107.79|95.525|33.047|46.401|30.464|0.128|35.02|35.02|3028.5704|35.345|2015-01-02/ev_revenues|6.859|2015-01-16/ev_revenues|6.6072|2015-01-30/ev_revenues|6.8735|2015-02-13/ev_revenues|7.5152|2015-02-27/ev_revenues|7.5582|2015-01-02/ev_free_cash_flow|14.8264|2015-01-16/ev_free_cash_flow|14.2822|2015-01-30/ev_free_cash_flow|14.8578|2015-02-13/ev_free_cash_flow|16.2448|2015-02-27/ev_free_cash_flow|16.3379|2015-01-02/ps_ratio|7.6815|2015-01-16/ps_ratio|7.4205|2015-01-30/ps_ratio|7.7528|2015-02-13/ps_ratio|8.4229|2015-02-27/ps_ratio|8.4679|2015-01-06/pe_ratio|29.1538|2015-01-20/pe_ratio|29.2308|2015-02-03/pe_ratio|31.7436|2015-02-17/pe_ratio|33.1795|2015-01-02/price_to_book_value|82.5065|2015-01-16/price_to_book_value|79.7028|2015-01-30/price_to_book_value|82.6679|2015-02-13/price_to_book_value|89.8132|2015-02-19/price_to_book_value|93.3917|2015-01-09/peg_ratio|0.4872|2015-01-23/peg_ratio|0.4621|2015-02-06/peg_ratio|0.5352|2015-02-20/peg_ratio|0.554|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.2641|2015-01-30/percent_of_shares_outstanding|3.6871|2015-02-13/percent_of_shares_outstanding|4.3466|2015-02-27/percent_of_shares_outstanding|5.0565|2015-01-30/price|35.345|2015-02-27/price|38.605|2015-01-30/total_return_price|35.345|2015-02-27/total_return_price|38.605|2015-01-06/enterprise_value|2800.1558|2015-01-20/enterprise_value|2808.1539|2015-02-03/enterprise_value|3045.4768|2015-02-17/enterprise_value|3193.6911
russ2000_0034|AZPN|201503|258.405|215.81||18.459|18.187|343.859|275.854|68.005||-26.794|-176.433|487.792|7.4942|27.0899|16.1994|9.7639|8.401|30.3071|89.8249|0.5567|0|0|7.7224|5.9201|87.853|0.32||111.299|98.99|36.936|42.266|28.17|0.121|38.49|38.49|3095.8042|44.39|2015-04-10/ev_revenues|7.4648|2015-04-24/ev_revenues|7.6956|2015-05-08/ev_revenues|7.8533|2015-05-22/ev_revenues|8.2685|2015-04-10/ev_free_cash_flow|16.8975|2015-04-24/ev_free_cash_flow|17.42|2015-05-08/ev_free_cash_flow|17.7769|2015-05-22/ev_free_cash_flow|18.7168|2015-04-10/ps_ratio|8.4062|2015-04-24/ps_ratio|8.716|2015-05-08/ps_ratio|8.8836|2015-05-22/ps_ratio|9.3249|2015-04-14/pe_ratio|31.4094|2015-04-28/pe_ratio|32.7165|2015-05-12/pe_ratio|32.8032|2015-05-26/pe_ratio|33.9685|2015-04-02/price_to_book_value||2015-04-16/price_to_book_value||2015-04-30/price_to_book_value||2015-05-14/price_to_book_value||2015-05-28/price_to_book_value||2015-04-06/peg_ratio|0.6038|2015-04-20/peg_ratio|0.6294|2015-05-04/peg_ratio|0.6813|2015-05-18/peg_ratio|0.6851|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.4163|2015-04-30/percent_of_shares_outstanding|4.8677|2015-05-15/percent_of_shares_outstanding|4.9504|2015-05-29/percent_of_shares_outstanding|5.5142|2015-04-30/price|44.39|2015-05-29/price|42.8|2015-04-30/total_return_price|44.39|2015-05-29/total_return_price|42.8|2015-04-14/enterprise_value|3216.2578|2015-04-28/enterprise_value|3331.8952|2015-05-12/enterprise_value|3341.2874|2015-05-26/enterprise_value|3467.6558
russ2000_0034|AZPN|201506|263.63|215.446||18.039|18.533|363.907|296.466|67.441||-48.546|-145.627|561.433|8.5978|30.6884|19.4623|11.5224|9.675|36.5354||0.6926|0|0|7.7223|4.7628|85.701|0.36||114.186|101.565|37.623|45.85|30.806|0.076|45.55|45.55|3746.0076|44.38|2015-07-06/ev_revenues|8.1243|2015-07-20/ev_revenues|8.1358|2015-08-03/ev_revenues|7.8998|2015-08-17/ev_revenues|7.0195|2015-08-31/ev_revenues|6.7353|2015-07-06/ev_free_cash_flow|19.4474|2015-07-20/ev_free_cash_flow|19.4749|2015-08-03/ev_free_cash_flow|18.91|2015-08-17/ev_free_cash_flow|16.8029|2015-08-31/ev_free_cash_flow|16.1225|2015-07-06/ps_ratio|9.0696|2015-07-20/ps_ratio|9.0817|2015-08-03/ps_ratio|8.8332|2015-08-17/ps_ratio|7.9523|2015-08-31/ps_ratio|7.6513|2015-07-07/pe_ratio|33.0672|2015-07-21/pe_ratio|33.1791|2015-08-04/pe_ratio|32.5448|2015-08-18/pe_ratio|29.2612|2015-07-09/price_to_book_value||2015-07-23/price_to_book_value||2015-08-06/price_to_book_value||2015-08-20/price_to_book_value||2015-07-13/peg_ratio|0.7435|2015-07-27/peg_ratio|0.7111|2015-08-10/peg_ratio|0.7016|2015-08-24/peg_ratio|0.6048|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.4804|2015-07-31/percent_of_shares_outstanding|4.4705|2015-08-14/percent_of_shares_outstanding|5.3351|2015-08-31/percent_of_shares_outstanding|7.013|2015-07-31/price|44.38|2015-08-31/price|37.87|2015-07-31/total_return_price|44.38|2015-08-31/total_return_price|37.87|2015-07-07/enterprise_value|3528.9351|2015-07-21/enterprise_value|3541.6107|2015-08-04/enterprise_value|3469.7822|2015-08-18/enterprise_value|3078.8057
russ2000_0034|AZPN|201509|219.937|181.496||17.353|17.451|329.801|264.052|65.749||-63.021|-108.856|616.499|6.5827|23.5722|15.7571|11.1518|7.4897|27.7015||0.6377|0|0|9.7346|7.6263|84.32|0.44||120.296|107.324|35.298|56.406|36.771|0.081|37.91|37.91|2903.2131|41.39|2015-10-12/ev_revenues|7.1595|2015-10-26/ev_revenues|7.0953|2015-11-09/ev_revenues|7.3707|2015-11-23/ev_revenues|7.4442|2015-10-12/ev_free_cash_flow|19.7537|2015-10-26/ev_free_cash_flow|19.5765|2015-11-09/ev_free_cash_flow|20.3364|2015-11-23/ev_free_cash_flow|20.5391|2015-10-12/ps_ratio|7.9066|2015-10-26/ps_ratio|7.8375|2015-11-09/ps_ratio|8.1255|2015-11-23/ps_ratio|8.2023|2015-10-13/pe_ratio|27.9521|2015-10-27/pe_ratio|27.4589|2015-11-10/pe_ratio|29.0548|2015-11-24/pe_ratio|29.5137|2015-10-01/price_to_book_value||2015-10-15/price_to_book_value||2015-10-29/price_to_book_value||2015-11-12/price_to_book_value||2015-11-27/price_to_book_value||2015-10-06/peg_ratio|0.7633|2015-10-20/peg_ratio|0.7884|2015-11-03/peg_ratio|0.8149|2015-11-17/peg_ratio|0.802|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.6926|2015-10-30/percent_of_shares_outstanding|7.5863|2015-11-13/percent_of_shares_outstanding|7.2561|2015-11-30/percent_of_shares_outstanding|6.9215|2015-10-30/price|41.39|2015-11-30/price|43.95|2015-10-30/total_return_price|41.39|2015-11-30/total_return_price|43.95|2015-10-13/enterprise_value|3217.1037|2015-10-27/enterprise_value|3157.4197|2015-11-10/enterprise_value|3351.4749|2015-11-24/enterprise_value|3407.2762
russ2000_0034|AZPN|201512|230.226|200.569||17.049|16.932|298.589|234.659|63.93||-22.196|-72.173|616.499|6.4251|22.2624|17.7273|10.6667|7.1367|25.7877||0.7388|0|0|7.5626|7.8503|83.703|0.44||119.151|107.263|34.983|56.2|36.683|0.058|37.76|37.76|2954.2031|32.44|2016-01-04/ev_revenues|6.16|2016-01-19/ev_revenues|5.604|2016-02-02/ev_revenues|5.2022|2016-02-16/ev_revenues|5.2094|2016-01-04/ev_free_cash_flow|18.8343|2016-01-19/ev_free_cash_flow|17.1343|2016-02-02/ev_free_cash_flow|15.9059|2016-02-16/ev_free_cash_flow|15.9279|2016-01-04/ps_ratio|6.7499|2016-01-19/ps_ratio|6.1805|2016-02-02/ps_ratio|5.7691|2016-02-16/ps_ratio|5.7764|2016-01-05/pe_ratio|24.0897|2016-01-19/pe_ratio|21.5705|2016-02-02/pe_ratio|20.1346|2016-02-16/pe_ratio|20.1603|2016-01-11/price_to_book_value||2016-01-25/price_to_book_value||2016-02-08/price_to_book_value||2016-02-22/price_to_book_value||2016-01-12/peg_ratio|0.6977|2016-01-26/peg_ratio|0.6481|2016-02-09/peg_ratio|0.5802|2016-02-23/peg_ratio|0.6321|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.6992|2016-01-29/percent_of_shares_outstanding|9.6597|2016-02-12/percent_of_shares_outstanding|9.5378|2016-02-29/percent_of_shares_outstanding|8.7766|2016-01-29/price|32.44|2016-02-29/price|32.97|2016-01-29/total_return_price|32.44|2016-02-29/total_return_price|32.97|2016-01-05/enterprise_value|2933.2009|2016-01-19/enterprise_value|2605.4809|2016-02-02/enterprise_value|2418.6889|2016-02-16/enterprise_value|2422.0245
russ2000_0034|AZPN|201603|394.987|105.935||15.938|17.32|474.886|416.298|58.588||-35.455|-39.002|666.499|5.9914|21.8134|18.3189|6.8221|6.5772|22.9551||0.6808|-3.9487|0|5.0441|8.7114|83.373|0.4||119.217|107.197|38.696|47.755|33.171|-0.24|36.13|36.13|2785.6018|38.03|2016-04-12/ev_revenues|6.1109|2016-04-26/ev_revenues|6.5958|2016-05-10/ev_revenues|6.5681|2016-05-24/ev_revenues|6.672|2016-04-12/ev_free_cash_flow|18.2701|2016-04-26/ev_free_cash_flow|19.7197|2016-05-10/ev_free_cash_flow|19.6369|2016-05-24/ev_free_cash_flow|19.9475|2016-04-12/ps_ratio|6.2041|2016-04-26/ps_ratio|6.7156|2016-05-10/ps_ratio|6.687|2016-05-24/ps_ratio|6.794|2016-04-12/pe_ratio|21.2256|2016-04-26/pe_ratio|22.9756|2016-05-10/pe_ratio|22.878|2016-05-24/pe_ratio|23.2439|2016-04-04/price_to_book_value||2016-04-18/price_to_book_value||2016-05-02/price_to_book_value||2016-05-16/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio|0.7373|2016-04-19/peg_ratio|0.7587|2016-05-03/peg_ratio|0.7959|2016-05-17/peg_ratio|0.7708|2016-05-31/peg_ratio|0.7978|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.9605|2016-04-29/percent_of_shares_outstanding|9.0424|2016-05-13/percent_of_shares_outstanding|9.0276|2016-05-31/percent_of_shares_outstanding|8.1719|2016-04-29/price|38.03|2016-05-31/price|38.12|2016-04-29/total_return_price|38.03|2016-05-31/total_return_price|38.12|2016-04-12/enterprise_value|2889.5606|2016-04-26/enterprise_value|3118.8286|2016-05-10/enterprise_value|3105.7298|2016-05-24/enterprise_value|3154.8503
russ2000_0034|AZPN|201606|361.323|321.342||15.825|29.158|494.772|432.623|62.149||-75.034|-5.676|741.499|6.9681|21.7578|20.8326|7.2546|7.0987|24.2866||0.8024|-1.8658|0|4.6679|7.6664|81.71|0.41||113.68|101.949|36.223|50.278|33.326|-0.67|40.24|40.24|3294.8435|41.89|2016-07-05/ev_revenues|6.3516|2016-07-19/ev_revenues|6.7759|2016-08-02/ev_revenues|6.6588|2016-08-16/ev_revenues|7.2633|2016-08-30/ev_revenues|7.3764|2016-07-05/ev_free_cash_flow|20.0019|2016-07-19/ev_free_cash_flow|21.3382|2016-08-02/ev_free_cash_flow|20.9694|2016-08-16/ev_free_cash_flow|22.873|2016-08-30/ev_free_cash_flow|23.2292|2016-07-05/ps_ratio|6.9958|2016-07-19/ps_ratio|7.4365|2016-08-02/ps_ratio|7.3149|2016-08-16/ps_ratio|7.9866|2016-08-30/ps_ratio|8.1047|2016-07-05/pe_ratio|23.4793|2016-07-19/pe_ratio|24.9586|2016-08-02/pe_ratio|24.5503|2016-08-16/pe_ratio|26.8047|2016-08-30/pe_ratio|27.2012|2016-07-12/price_to_book_value||2016-07-26/price_to_book_value||2016-08-09/price_to_book_value||2016-08-23/price_to_book_value||2016-07-12/peg_ratio|0.9658|2016-07-26/peg_ratio|0.9515|2016-08-09/peg_ratio|0.9721|2016-08-23/peg_ratio|1.0285|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.6889|2016-07-29/percent_of_shares_outstanding|7.4031|2016-08-15/percent_of_shares_outstanding|7.231|2016-08-31/percent_of_shares_outstanding|6.8449|2016-07-29/price|41.89|2016-08-31/price|45.46|2016-07-29/total_return_price|41.89|2016-08-31/total_return_price|45.46|2016-07-05/enterprise_value|3000.121|2016-07-19/enterprise_value|3200.566|2016-08-02/enterprise_value|3145.2432|2016-08-16/enterprise_value|3430.7713|2016-08-30/enterprise_value|3484.1955
russ2000_0034|AZPN|201609|225.664|191.551||15.766|35.025|473.529|411.665|61.864||-183.585|29.324|871.499|7.4422|25.8589|23.4365|12.3237|8.1735|27.432||1.0351|-0.7626|0|6.8196|8.1257|79.385|0.44||120.05|108.544|35.182|54.779|35|-0.597|46.79|46.79|3515.2931|49.24|2016-10-11/ev_revenues|7.49|2016-10-25/ev_revenues|7.6827|2016-11-08/ev_revenues|7.8773|2016-11-22/ev_revenues|8.4139|2016-10-11/ev_free_cash_flow|22.3845|2016-10-25/ev_free_cash_flow|22.9605|2016-11-08/ev_free_cash_flow|23.5423|2016-11-22/ev_free_cash_flow|25.1459|2016-10-11/ps_ratio|8.0479|2016-10-25/ps_ratio|8.2773|2016-11-08/ps_ratio|8.4841|2016-11-22/ps_ratio|9.0541|2016-10-11/pe_ratio|27.4024|2016-10-25/pe_ratio|28.1834|2016-11-08/pe_ratio|28.8876|2016-11-22/pe_ratio|30.8284|2016-10-04/price_to_book_value||2016-10-18/price_to_book_value||2016-11-01/price_to_book_value||2016-11-15/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio|1.7688|2016-10-18/peg_ratio|1.7552|2016-11-01/peg_ratio|1.8337|2016-11-15/peg_ratio|1.9284|2016-11-29/peg_ratio|1.9862|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.6959|2016-10-31/percent_of_shares_outstanding|7.3349|2016-11-15/percent_of_shares_outstanding|6.7938|2016-11-30/percent_of_shares_outstanding|6.0444|2016-10-31/price|49.24|2016-11-30/price|52.83|2016-10-31/total_return_price|49.24|2016-11-30/total_return_price|52.83|2016-10-11/enterprise_value|3535.9967|2016-10-25/enterprise_value|3626.9711|2016-11-08/enterprise_value|3718.8762|2016-11-22/enterprise_value|3972.1945
russ2000_0034|AZPN|201612|168.409|139.965||14.992|75.232|460.234|395|65.234||-192.877|66.334|941.499|8.9031|30.1003|26.6077|15.5938|9.5737|32.5976||2.0523|-0.7259|0|7.0375|4.4632|77.318|0.48||119.933|108.354|33.692|56.086|37.01|-0.676|54.68|54.68|4203.1158|53.11|2017-01-03/ev_revenues|8.8712|2017-01-17/ev_revenues|8.8164|2017-01-31/ev_revenues|8.5439|2017-02-14/ev_revenues|9.0345|2017-02-28/ev_revenues|9.3531|2017-01-03/ev_free_cash_flow|25.4949|2017-01-17/ev_free_cash_flow|25.3373|2017-01-31/ev_free_cash_flow|24.5541|2017-02-14/ev_free_cash_flow|25.9642|2017-02-28/ev_free_cash_flow|26.8796|2017-01-03/ps_ratio|9.36|2017-01-17/ps_ratio|9.3022|2017-01-31/ps_ratio|9.0351|2017-02-14/ps_ratio|9.554|2017-02-28/ps_ratio|9.8908|2017-01-03/pe_ratio|31.8035|2017-01-17/pe_ratio|31.6069|2017-01-31/pe_ratio|30.6994|2017-02-14/pe_ratio|32.4624|2017-02-28/pe_ratio|33.6069|2017-01-10/price_to_book_value||2017-01-24/price_to_book_value||2017-02-07/price_to_book_value||2017-02-21/price_to_book_value||2017-01-10/peg_ratio|2.9312|2017-01-24/peg_ratio|2.98|2017-02-07/peg_ratio|2.9009|2017-02-21/peg_ratio|3.0622|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.3291|2017-01-31/percent_of_shares_outstanding|4.0668|2017-02-15/percent_of_shares_outstanding|4.8166|2017-02-28/percent_of_shares_outstanding|4.4091|2017-01-31/price|53.11|2017-02-28/price|58.14|2017-01-31/total_return_price|53.11|2017-02-28/total_return_price|58.14|2017-01-03/enterprise_value|4195.0294|2017-01-17/enterprise_value|4169.1061|2017-01-31/enterprise_value|4040.2295|2017-02-14/enterprise_value|4272.2498|2017-02-28/enterprise_value|4422.8727
russ2000_0034|AZPN|201703|147.052|101.689||14.154|72.637|493.447|427.275|66.172||-249.495|102.168|1041.499|9.2823|31.4329|26.6762|18.1896|9.8159|33.3526||3.0484|-0.5611|0|7.7998|4.2218|76.182|0.47||119.277|107.01|34.389|51.434|35.834|-0.783|58.92|58.92|4389.4009|61.49|2017-04-11/ev_revenues|9.392|2017-04-25/ev_revenues|9.8045|2017-05-09/ev_revenues|9.3288|2017-05-23/ev_revenues|9.5241|2017-04-11/ev_free_cash_flow|29.536|2017-04-25/ev_free_cash_flow|30.8332|2017-05-09/ev_free_cash_flow|29.3373|2017-05-23/ev_free_cash_flow|29.9515|2017-04-11/ps_ratio|9.8082|2017-04-25/ps_ratio|10.2655|2017-05-09/ps_ratio|9.7633|2017-05-23/ps_ratio|9.9695|2017-04-11/pe_ratio|32.7667|2017-04-25/pe_ratio|34.2944|2017-05-09/pe_ratio|32.6167|2017-05-23/pe_ratio|33.3056|2017-04-04/price_to_book_value||2017-04-18/price_to_book_value||2017-05-02/price_to_book_value||2017-05-16/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio|3.3113|2017-04-18/peg_ratio|3.3722|2017-05-02/peg_ratio|3.5306|2017-05-16/peg_ratio|3.3569|2017-05-30/peg_ratio|3.4799|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.0673|2017-04-28/percent_of_shares_outstanding|4.2701|2017-05-15/percent_of_shares_outstanding|4.005|2017-05-31/percent_of_shares_outstanding|3.7813|2017-04-28/price|61.49|2017-05-31/price|61.16|2017-04-28/total_return_price|61.49|2017-05-31/total_return_price|61.16|2017-04-11/enterprise_value|4441.864|2017-04-25/enterprise_value|4636.9491|2017-05-09/enterprise_value|4411.9712|2017-05-23/enterprise_value|4504.3462
russ2000_0034|AZPN|201706|146.186|101.954||13.4|72.704|508.726|467.243|41.483||-260.784|156.52|1116.499|8.8752|22.8297|27.9106|16.5172|9.2844|31.0167||3.1228|-0.5368|0|8.9277|4.2746|74.956|0.73||135.166|123.052|47.449|74.883|71.541|21.211|55.26|55.26|4197.4227|56.87|2017-07-05/ev_revenues|8.3498|2017-07-19/ev_revenues|8.5725|2017-08-02/ev_revenues|8.522|2017-08-16/ev_revenues|8.9167|2017-08-30/ev_revenues|9.3469|2017-07-05/ev_free_cash_flow|23.0298|2017-07-19/ev_free_cash_flow|23.6441|2017-08-02/ev_free_cash_flow|23.5049|2017-08-16/ev_free_cash_flow|24.5935|2017-08-30/ev_free_cash_flow|25.7801|2017-07-05/ps_ratio|8.6716|2017-07-19/ps_ratio|8.9051|2017-08-02/ps_ratio|8.8521|2017-08-16/ps_ratio|9.3067|2017-08-30/ps_ratio|9.7596|2017-07-05/pe_ratio|26.2783|2017-07-19/pe_ratio|26.9858|2017-08-02/pe_ratio|26.8255|2017-08-16/pe_ratio|28.2028|2017-08-30/pe_ratio|29.5755|2017-07-11/price_to_book_value||2017-07-25/price_to_book_value||2017-08-08/price_to_book_value||2017-08-22/price_to_book_value||2017-07-11/peg_ratio|1.0436|2017-07-25/peg_ratio|1.0615|2017-08-08/peg_ratio|1.0595|2017-08-22/peg_ratio|1.1134|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.2459|2017-07-31/percent_of_shares_outstanding|4.8648|2017-08-15/percent_of_shares_outstanding|4.7703|2017-08-31/percent_of_shares_outstanding|4.2371|2017-07-31/price|56.87|2017-08-31/price|63.25|2017-07-31/total_return_price|56.87|2017-08-31/total_return_price|63.25|2017-07-05/enterprise_value|4128.3411|2017-07-19/enterprise_value|4238.4729|2017-08-02/enterprise_value|4213.5096|2017-08-16/enterprise_value|4408.6472|2017-08-30/enterprise_value|4621.3658
russ2000_0034|AZPN|201709|101.937|58.983||12.36|72.707|470.18|429.672|40.508||-267.457|191.275|1166.499|9.3898|25.1357|25.8984|22.9266|9.8048|29.7123||1.1909|-0.5234|0|5.8183|3.4992|73.609|0.55||126.487|113.755|38.553|60.198|40.521|5.1|62.81|62.81|4642.5646|64.52|2017-10-11/ev_revenues|9.535|2017-10-25/ev_revenues|9.6721|2017-11-08/ev_revenues|9.6939|2017-11-22/ev_revenues|10.0632|2017-10-11/ev_free_cash_flow|28.7465|2017-10-25/ev_free_cash_flow|29.16|2017-11-08/ev_free_cash_flow|29.2255|2017-11-22/ev_free_cash_flow|30.3389|2017-10-11/ps_ratio|9.7354|2017-10-25/ps_ratio|9.9012|2017-11-08/ps_ratio|9.9238|2017-11-22/ps_ratio|10.3083|2017-10-11/pe_ratio|28.9552|2017-10-25/pe_ratio|29.4484|2017-11-08/pe_ratio|29.5157|2017-11-22/pe_ratio|30.6592|2017-10-03/price_to_book_value||2017-10-17/price_to_book_value||2017-10-31/price_to_book_value||2017-11-14/price_to_book_value||2017-11-28/price_to_book_value||2017-10-03/peg_ratio|0.8971|2017-10-17/peg_ratio|0.9135|2017-10-31/peg_ratio|0.9055|2017-11-14/peg_ratio|0.9249|2017-11-28/peg_ratio|0.9709|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.3189|2017-10-31/percent_of_shares_outstanding|3.3139|2017-11-15/percent_of_shares_outstanding|3.2064|2017-11-30/percent_of_shares_outstanding|3.0856|2017-10-31/price|64.52|2017-11-30/price|66.92|2017-10-31/total_return_price|64.52|2017-11-30/total_return_price|66.92|2017-10-11/enterprise_value|4775.708|2017-10-25/enterprise_value|4844.4167|2017-11-08/enterprise_value|4855.297|2017-11-22/enterprise_value|5040.2623
russ2000_0034|AZPN|201712|88.739|48.703||11.483|84.206|470.303|430.419|39.884||-274.507|229.353|1216.499|9.7547|17.4008|29.4089|24.8778|9.9872|29.704||0.9237|-0.5501|0|5.567|2.4567|73.036|1.81||105.53|93.441|43.546|34.845|132.032|4.978|66.2|66.2|4885.7619|77.45|2018-01-03/ev_revenues|10.0087|2018-01-17/ev_revenues|11.4612|2018-01-31/ev_revenues|11.6638|2018-02-14/ev_revenues|11.3384|2018-02-28/ev_revenues|11.6386|2018-01-03/ev_free_cash_flow|26.8154|2018-01-17/ev_free_cash_flow|30.707|2018-01-31/ev_free_cash_flow|31.2498|2018-02-14/ev_free_cash_flow|30.3781|2018-02-28/ev_free_cash_flow|31.1825|2018-01-03/ps_ratio|10.1264|2018-01-17/ps_ratio|11.643|2018-01-31/ps_ratio|11.8526|2018-02-14/ps_ratio|11.5159|2018-02-28/ps_ratio|11.8266|2018-01-03/pe_ratio|18.5871|2018-01-17/pe_ratio|21.3708|2018-01-31/pe_ratio|21.7556|2018-02-14/pe_ratio|21.1376|2018-02-28/pe_ratio|21.7079|2018-01-09/price_to_book_value||2018-01-23/price_to_book_value||2018-02-06/price_to_book_value||2018-02-20/price_to_book_value||2018-01-09/peg_ratio|0.1933|2018-01-23/peg_ratio|0.201|2018-02-06/peg_ratio|0.1989|2018-02-20/peg_ratio|0.2065|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.2173|2018-01-31/percent_of_shares_outstanding|1.6912|2018-02-15/percent_of_shares_outstanding|1.7009|2018-02-28/percent_of_shares_outstanding|2.6092|2018-01-31/price|77.45|2018-02-28/price|77.28|2018-01-31/total_return_price|77.45|2018-02-28/total_return_price|77.28|2018-01-03/enterprise_value|4868.8132|2018-01-17/enterprise_value|5575.4085|2018-01-31/enterprise_value|5673.9648|2018-02-14/enterprise_value|5515.6992|2018-02-28/enterprise_value|5661.7352
russ2000_0034|AZPN|201803|111.163|71.075||10.703|112.725|524.613|477.777|46.836||-278.606|267.188|1266.499|11.6771|19.9001|31.2855|23.3455|11.8664|21.7809||0.2149|-0.6102|0|3.8082|2.374|72.663|0.61||127.758|114.982|39.779|58.334|44.505|4.819|78.89|78.89|5680.4393|87.75|2018-04-11/ev_revenues|12.1357|2018-04-25/ev_revenues|12.541|2018-05-09/ev_revenues|13.6407|2018-05-23/ev_revenues|13.9307|2018-04-11/ev_free_cash_flow|30.0603|2018-04-25/ev_free_cash_flow|31.0644|2018-05-09/ev_free_cash_flow|33.7882|2018-05-23/ev_free_cash_flow|34.5067|2018-04-11/ps_ratio|12.2729|2018-04-25/ps_ratio|12.7113|2018-05-09/ps_ratio|13.8439|2018-05-23/ps_ratio|14.1427|2018-04-11/pe_ratio|22.3162|2018-04-25/pe_ratio|23.1135|2018-05-09/pe_ratio|25.173|2018-05-23/pe_ratio|25.7162|2018-04-03/price_to_book_value||2018-04-17/price_to_book_value||2018-05-01/price_to_book_value||2018-05-15/price_to_book_value||2018-05-29/price_to_book_value||2018-04-03/peg_ratio|0.2003|2018-04-17/peg_ratio|0.2213|2018-05-01/peg_ratio|0.2254|2018-05-15/peg_ratio|0.2365|2018-05-29/peg_ratio|0.2387|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3159|2018-04-30/percent_of_shares_outstanding|1.687|2018-05-15/percent_of_shares_outstanding|1.6757|2018-05-31/percent_of_shares_outstanding|1.5479|2018-04-30/price|87.75|2018-05-31/price|93.26|2018-04-30/total_return_price|87.75|2018-05-31/total_return_price|93.26|2018-04-11/enterprise_value|6006.4452|2018-04-25/enterprise_value|6207.0713|2018-05-09/enterprise_value|6751.3191|2018-05-23/enterprise_value|6894.8805
russ2000_0034|AZPN|201806|388.622|96.165||9.806|111.546|444.916|230.593|214.323||407.927|997.25|1316.499|14.0303|22.7293|34.7533|7.8276|14.2453|25.9027||0.2416|0.4167|0|2.8111|1.6783|72.416|0.53||159.084|146.037|45.04|84.27|76.646|4.366|92.74|92.74|6944.1628|95.79|2018-07-05/ev_revenues|13.0952|2018-07-19/ev_revenues|13.7208|2018-08-02/ev_revenues|13.7267|2018-08-16/ev_revenues|14.879|2018-08-30/ev_revenues|15.8|2018-07-05/ev_free_cash_flow|32.9392|2018-07-19/ev_free_cash_flow|34.5129|2018-08-02/ev_free_cash_flow|34.5275|2018-08-16/ev_free_cash_flow|37.426|2018-08-30/ev_free_cash_flow|39.7428|2018-07-05/ps_ratio|13.2703|2018-07-19/ps_ratio|13.9113|2018-08-02/ps_ratio|13.952|2018-08-16/ps_ratio|15.1355|2018-08-30/ps_ratio|16.0815|2018-07-05/pe_ratio|26.9743|2018-07-19/pe_ratio|28.2771|2018-08-02/pe_ratio|28.36|2018-08-16/pe_ratio|30.7657|2018-08-30/pe_ratio|32.6886|2018-07-10/price_to_book_value|16.7685|2018-07-24/price_to_book_value|17.1577|2018-08-07/price_to_book_value|17.8495|2018-08-21/price_to_book_value|19.0889|2018-07-10/peg_ratio|0.4218|2018-07-24/peg_ratio|0.4315|2018-08-07/peg_ratio|0.4501|2018-08-21/peg_ratio|0.4813|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5339|2018-07-31/percent_of_shares_outstanding|1.62|2018-08-15/percent_of_shares_outstanding|1.6193|2018-08-31/percent_of_shares_outstanding|1.6056|2018-07-31/price|95.79|2018-08-31/price|115.36|2018-07-31/total_return_price|95.79|2018-08-31/total_return_price|115.36|2018-07-05/enterprise_value|6794.5713|2018-07-19/enterprise_value|7119.1827|2018-08-02/enterprise_value|7122.1983|2018-08-16/enterprise_value|7720.0949|2018-08-30/enterprise_value|8197.9861
russ2000_0034|AZPN|201809|459.724|52.048||9.006|110.536|466.549|275.107|191.442||473.119|1103.573|1366.499|15.6249|28.1198|39.3022|8.7157|16.0112|32.3229|19.8269|0.4999|0.3593|0|2.2355|1.1801|72.015|0.53||114.169|100.942|42.896|42.373|38.066|5.255|113.91|113.91|8107.0945|84.89|2018-10-11/ev_revenues|14.2683|2018-10-25/ev_revenues|13.0766|2018-11-08/ev_revenues|12.3389|2018-11-23/ev_revenues|11.2687|2018-10-11/ev_free_cash_flow|36.2301|2018-10-25/ev_free_cash_flow|33.2041|2018-11-08/ev_free_cash_flow|31.331|2018-11-23/ev_free_cash_flow|28.6136|2018-10-12/ps_ratio|14.5526|2018-10-26/ps_ratio|12.704|2018-11-09/ps_ratio|12.0625|2018-11-23/ps_ratio|11.3107|2018-10-11/pe_ratio|28.8506|2018-10-25/pe_ratio|26.4167|2018-11-08/pe_ratio|24.8994|2018-11-23/pe_ratio|22.6983|2018-10-02/price_to_book_value|16.3886|2018-10-16/price_to_book_value|15.5672|2018-10-30/price_to_book_value|12.2343|2018-11-13/price_to_book_value|12.1236|2018-11-27/price_to_book_value|11.974|2018-10-02/peg_ratio|0.5609|2018-10-16/peg_ratio|0.5332|2018-10-30/peg_ratio|0.4193|2018-11-13/peg_ratio|0.4155|2018-11-27/peg_ratio|0.4104|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.166|2018-10-31/percent_of_shares_outstanding|1.279|2018-11-15/percent_of_shares_outstanding|2.2256|2018-11-30/percent_of_shares_outstanding|2.3183|2018-10-31/price|84.89|2018-11-30/price|86.3|2018-10-31/total_return_price|84.89|2018-11-30/total_return_price|86.3|2018-10-11/enterprise_value|7227.4768|2018-10-25/enterprise_value|6623.8289|2018-11-08/enterprise_value|6250.1638|2018-11-23/enterprise_value|5708.0664
russ2000_0034|AZPN|201812|466.446|54.428||8.311|108.382|520.252|328.655|191.597||432.194|1162.79|1466.499|10.932|27.0196|27.7586|6.1967|10.9656|22.0057|11.9097|0.4082|0.509|0|3.7997|1.7902|71.148|0.83||140.423|125.684|41.609|68.501|59.217|5.321|82.18|82.18|5537.5109|96.63|2019-01-04/ev_revenues|11.0567|2019-01-18/ev_revenues|12.0075|2019-02-01/ev_revenues|12.8294|2019-02-15/ev_revenues|13.1742|2019-01-04/ev_free_cash_flow|27.8759|2019-01-18/ev_free_cash_flow|30.273|2019-02-01/ev_free_cash_flow|32.3453|2019-02-15/ev_free_cash_flow|33.2145|2019-01-04/ps_ratio|11.0985|2019-01-18/ps_ratio|12.1074|2019-02-01/ps_ratio|12.9578|2019-02-15/ps_ratio|13.3145|2019-01-04/pe_ratio|33.356|2019-01-18/pe_ratio|36.388|2019-02-01/pe_ratio|38.944|2019-02-15/pe_ratio|40.016|2019-01-09/price_to_book_value|14.1643|2019-01-23/price_to_book_value|14.3677|2019-02-06/price_to_book_value|15.9034|2019-02-20/price_to_book_value|16.0758|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8909|2019-01-31/percent_of_shares_outstanding|2.2969|2019-02-15/percent_of_shares_outstanding|1.8881|2019-02-28/percent_of_shares_outstanding|2.099|2019-01-31/price|96.63|2019-02-28/price|100.71|2019-01-31/total_return_price|96.63|2019-02-28/total_return_price|100.71|2019-01-04/enterprise_value|5986.4608|2019-01-18/enterprise_value|6501.2504|2019-02-01/enterprise_value|6946.2871|2019-02-15/enterprise_value|7132.9378
russ2000_0034|AZPN|201903|462.652|65.592||7.589|106.742|513.382|326.766|186.616||425.285|1224.377|1541.499|13.717|31.2491|34.583|7.8405|13.8762|41.704|16.5657||0.5173|0|3.3548|2.2218|70.16|0.88||147.984|133.624|42.273|75.282|61.587|4.485|104.26|104.26|7426.8431|121.91|2019-04-12/ev_revenues|13.7691|2019-04-26/ev_revenues|15.1456|2019-05-10/ev_revenues|14.6286|2019-05-24/ev_revenues|14.3671|2019-04-12/ev_free_cash_flow|33.5077|2019-04-26/ev_free_cash_flow|36.8574|2019-05-10/ev_free_cash_flow|35.5994|2019-05-24/ev_free_cash_flow|34.963|2019-04-12/ps_ratio|13.9484|2019-04-26/ps_ratio|15.4034|2019-05-10/ps_ratio|14.8679|2019-05-24/ps_ratio|14.597|2019-04-12/pe_ratio|39.5921|2019-04-26/pe_ratio|43.722|2019-05-10/pe_ratio|42.2022|2019-05-24/pe_ratio|41.4332|2019-04-03/price_to_book_value|17.2672|2019-04-17/price_to_book_value|17.5603|2019-05-01/price_to_book_value|19.5305|2019-05-15/price_to_book_value|18.5462|2019-05-29/price_to_book_value|18.5592|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0943|2019-04-30/percent_of_shares_outstanding|2.2252|2019-05-15/percent_of_shares_outstanding|1.587|2019-05-31/percent_of_shares_outstanding|1.5974|2019-04-30/price|121.91|2019-05-31/price|113.61|2019-04-30/total_return_price|121.91|2019-05-31/total_return_price|113.61|2019-04-12/enterprise_value|7733.5372|2019-04-26/enterprise_value|8506.6502|2019-05-10/enterprise_value|8216.3113|2019-05-24/enterprise_value|8069.4178
russ2000_0034|AZPN|201906|429.04|71.926||7.234|113.296|509.78|320.755|189.025||393.285|1259.984|1616.499|15.4464|33.0247|37.5895|9.6081|15.715|44.6065|19.5257||0.5594|0|3.2637|1.4245|69.722|1.49||195.769|180.279|47.827|117.035|103.865|4.663|124.28|124.28|8675.6122|131.87|2019-07-05/ev_revenues|14.9244|2019-07-19/ev_revenues|15.6218|2019-08-02/ev_revenues|15.0529|2019-08-16/ev_revenues|15.8408|2019-08-30/ev_revenues|15.4671|2019-07-05/ev_free_cash_flow|37.7196|2019-07-19/ev_free_cash_flow|39.482|2019-08-02/ev_free_cash_flow|38.0442|2019-08-16/ev_free_cash_flow|40.0356|2019-08-30/ev_free_cash_flow|39.091|2019-07-05/ps_ratio|15.1339|2019-07-19/ps_ratio|15.853|2019-08-02/ps_ratio|15.2664|2019-08-16/ps_ratio|16.0788|2019-08-30/ps_ratio|15.7524|2019-07-05/pe_ratio|34.3083|2019-07-19/pe_ratio|35.9383|2019-08-02/pe_ratio|34.6086|2019-08-16/pe_ratio|36.4504|2019-08-30/pe_ratio|35.7105|2019-07-10/price_to_book_value|22.792|2019-07-24/price_to_book_value|23.8546|2019-08-07/price_to_book_value|21.8236|2019-08-21/price_to_book_value|23.7866|2019-07-10/peg_ratio|5.3289|2019-07-24/peg_ratio|5.5774|2019-08-07/peg_ratio|5.1025|2019-08-21/peg_ratio|5.5615|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3994|2019-07-31/percent_of_shares_outstanding|1.3893|2019-08-15/percent_of_shares_outstanding|1.1937|2019-08-30/percent_of_shares_outstanding|1.0821|2019-07-31/price|131.87|2019-08-30/price|133.2|2019-07-31/total_return_price|131.87|2019-08-30/total_return_price|133.2|2019-07-05/enterprise_value|8929.9641|2019-07-19/enterprise_value|9347.2016|2019-08-02/enterprise_value|9006.8236|2019-08-16/enterprise_value|9478.2746|2019-08-30/enterprise_value|9254.6383
russ2000_0034|AZPN|201909|407.45|57.943||37.101|189.097|628.374|417.326|211.048||393.283|1306.268|1666.499|14.0685|32.0003|35.5563|8.4868|14.3049|32.429|21.9209|5.1445|0.8137|0|3.0828|1.2743|69.317|0.67||134.091|118.873|49.076|53.412|46.284|4.976|123.08|123.08|8417.8189|115.11|2019-10-11/ev_revenues|13.8549|2019-10-25/ev_revenues|13.2013|2019-11-08/ev_revenues|13.1251|2019-11-22/ev_revenues|13.6381|2019-10-11/ev_free_cash_flow|34.8195|2019-10-25/ev_free_cash_flow|33.1767|2019-11-08/ev_free_cash_flow|32.9854|2019-11-22/ev_free_cash_flow|34.2747|2019-10-11/ps_ratio|13.7789|2019-10-25/ps_ratio|13.1294|2019-11-08/ps_ratio|13.0511|2019-11-22/ps_ratio|13.5783|2019-10-11/pe_ratio|31.4083|2019-10-25/pe_ratio|29.9276|2019-11-08/pe_ratio|29.7494|2019-11-22/pe_ratio|30.9509|2019-10-02/price_to_book_value|20.345|2019-10-16/price_to_book_value|20.418|2019-10-30/price_to_book_value|20.5708|2019-11-13/price_to_book_value|20.4668|2019-11-27/price_to_book_value|21.8421|2019-10-02/peg_ratio|2.7004|2019-10-16/peg_ratio|2.7129|2019-10-30/peg_ratio|2.7348|2019-11-13/peg_ratio|2.721|2019-11-27/peg_ratio|2.9038|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1235|2019-10-31/percent_of_shares_outstanding|1.0937|2019-11-15/percent_of_shares_outstanding|1.2596|2019-11-29/percent_of_shares_outstanding|1.0349|2019-10-31/price|115.11|2019-11-29/price|125.4|2019-10-31/total_return_price|115.11|2019-11-29/total_return_price|125.4|2019-10-11/enterprise_value|8566.0491|2019-10-25/enterprise_value|8161.9076|2019-11-08/enterprise_value|8114.844|2019-11-22/enterprise_value|8432.0112
russ2000_0034|AZPN|201912|426.866|80.486||37.238|188.641|652.377|142.251|510.126||392.178|1344.543|1716.499|13.7584|33.9359|34.5769|8.1225|13.7018|31.2326|21.1605|2.8132|0.8801|0|2.5154|1.0476|68.844|0.56||124.732|109.206|44.922|45.929|38.275|5.267|120.93|120.93|8506.358|141.7|2020-01-03/ev_revenues|14.4885|2020-01-17/ev_revenues|16.423|2020-01-31/ev_revenues|13.8486|2020-02-14/ev_revenues|14.7885|2020-02-28/ev_revenues|12.4432|2020-01-03/ev_free_cash_flow|37.1211|2020-01-17/ev_free_cash_flow|42.0776|2020-01-31/ev_free_cash_flow|35.4817|2020-02-14/ev_free_cash_flow|37.8899|2020-02-28/ev_free_cash_flow|31.8809|2020-01-03/ps_ratio|14.3676|2020-01-17/ps_ratio|16.3459|2020-01-31/ps_ratio|13.7251|2020-02-14/ps_ratio|14.6871|2020-02-28/ps_ratio|12.2866|2020-01-03/pe_ratio|34.5972|2020-01-17/pe_ratio|39.3611|2020-01-31/pe_ratio|33.05|2020-02-14/pe_ratio|35.3667|2020-02-28/pe_ratio|29.5861|2020-01-09/price_to_book_value|23.6056|2020-01-23/price_to_book_value|24.3454|2020-02-06/price_to_book_value|22.1514|2020-02-20/price_to_book_value|21.7219|2020-01-09/peg_ratio|0.8598|2020-01-23/peg_ratio|0.8876|2020-02-06/peg_ratio|0.8076|2020-02-20/peg_ratio|0.7919|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.311|2020-01-31/percent_of_shares_outstanding|1.1051|2020-02-14/percent_of_shares_outstanding|2.9776|2020-02-28/percent_of_shares_outstanding|2.4665|2020-01-17/price|141.7|2020-01-31/price|118.98|2020-02-28/price|106.51|2020-01-17/total_return_price|141.7|2020-01-31/total_return_price|118.98|2020-02-28/total_return_price|106.51|2020-01-03/enterprise_value|8730.4048|2020-01-17/enterprise_value|9896.0988|2020-01-31/enterprise_value|8344.825|2020-02-14/enterprise_value|8911.2094|2020-02-28/enterprise_value|7497.9648
russ2000_0034|AZPN|202003|541.658|192.172||40.52|179.105|744.934|236.143|508.791||385.114|1388.064|1766.499|11.1572|28.7388|28.5862|5.8987|10.9704|26.4167|14.8628|0.5419|1.1201|0|2.6924|3.0038|68.482|0.64||132.027|116.322|46.573|50.787|43.521|4.966|95.07|95.07|6723.0912|102.25|2020-04-13/ev_revenues|11.5544|2020-04-27/ev_revenues|11.4703|2020-05-11/ev_revenues|11.9234|2020-05-26/ev_revenues|11.6353|2020-04-13/ev_free_cash_flow|29.8269|2020-04-27/ev_free_cash_flow|29.6097|2020-05-11/ev_free_cash_flow|30.7793|2020-05-26/ev_free_cash_flow|30.0357|2020-04-13/ps_ratio|11.3927|2020-04-27/ps_ratio|11.3068|2020-05-11/ps_ratio|11.7696|2020-05-26/ps_ratio|11.4752|2020-04-13/pe_ratio|28.7887|2020-04-27/pe_ratio|28.5714|2020-05-11/pe_ratio|29.7411|2020-05-26/pe_ratio|28.997|2020-04-02/price_to_book_value|15.6888|2020-04-16/price_to_book_value|17.0983|2020-04-30/price_to_book_value|17.9482|2020-05-14/price_to_book_value|16.4808|2020-05-28/price_to_book_value|18.3836|2020-04-02/peg_ratio|1.2489|2020-04-16/peg_ratio|1.3611|2020-04-30/peg_ratio|1.4287|2020-05-14/peg_ratio|1.3119|2020-05-28/peg_ratio|1.4634|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.0455|2020-04-30/percent_of_shares_outstanding|3.0239|2020-05-15/percent_of_shares_outstanding|2.7401|2020-05-29/percent_of_shares_outstanding|2.7285|2020-04-30/price|102.25|2020-05-29/price|105.64|2020-04-30/total_return_price|102.25|2020-05-29/total_return_price|105.64|2020-04-13/enterprise_value|6778.0366|2020-04-27/enterprise_value|6728.6894|2020-05-11/enterprise_value|6994.483|2020-05-26/enterprise_value|6825.4825
russ2000_0034|AZPN|202006|650.234|287.796||40.868|180.834|738.787|219.825|518.962||493.715|1485.692|1766.499|12.3843|31.705|31.9692|5.8061|12.2407|30.9315|18.0343|1.4454|0.8659|0|1.4526|2.801|68.176|1.43||199.331|184.173|46.95|120.693|97.628|5.587|103.61|103.61|7264.8838|97.26|2020-07-07/ev_revenues|11.9531|2020-07-21/ev_revenues|11.3668|2020-08-04/ev_revenues|11.6903|2020-08-18/ev_revenues|14.1998|2020-07-07/ev_free_cash_flow|29.1702|2020-07-21/ev_free_cash_flow|27.7393|2020-08-04/ev_free_cash_flow|28.529|2020-08-18/ev_free_cash_flow|34.6529|2020-07-07/ps_ratio|11.8869|2020-07-21/ps_ratio|11.2921|2020-08-04/ps_ratio|11.6203|2020-08-18/ps_ratio|14.1663|2020-07-07/pe_ratio|30.9424|2020-07-21/pe_ratio|29.3939|2020-08-04/pe_ratio|30.2485|2020-08-18/pe_ratio|36.8758|2020-07-09/price_to_book_value|14.3073|2020-07-23/price_to_book_value|13.2539|2020-08-06/price_to_book_value|14.0014|2020-08-20/price_to_book_value|16.982|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5826|2020-07-31/percent_of_shares_outstanding|2.6221|2020-08-14/percent_of_shares_outstanding|2.645|2020-08-31/percent_of_shares_outstanding|2.2758|2020-07-31/price|97.26|2020-08-31/price|127.03|2020-07-31/total_return_price|97.26|2020-08-31/total_return_price|127.03|2020-07-07/enterprise_value|7054.4925|2020-07-21/enterprise_value|6708.4499|2020-08-04/enterprise_value|6899.4166|2020-08-18/enterprise_value|8380.4246
russ2000_0034|AZPN|202009|||||||||||||14.8331||36.1986||14.8089|38.5485|17.7638|||0||2.0668||||||||||126.59|126.59|8754.2318|129.48|2020-10-13/ev_revenues|15.5675|2020-10-22/ev_revenues|15.1934|2020-10-13/ev_free_cash_flow|37.9907|2020-10-22/ev_free_cash_flow|37.0778|2020-10-13/ps_ratio|15.5539|2020-10-23/ps_ratio|15.0731|2020-10-13/pe_ratio|40.4879|2020-10-23/pe_ratio|39.2364|2020-10-01/price_to_book_value|17.5238|2020-10-15/price_to_book_value|18.4565|2020-10-23/price_to_book_value|17.7597|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|129.48|2020-10-23/total_return_price|129.48|2020-10-13/enterprise_value|9187.6315|2020-10-22/enterprise_value|8966.8685