russ2000_0344|AXL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0344|AXL|Long Name|American Axle & Mfg Holdings Inc Total Current Assets (Quarterly) (USD)|American Axle & Mfg Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|American Axle & Mfg Holdings Inc Inventories (Quarterly) (USD)|American Axle & Mfg Holdings Inc Net PP&E (Quarterly) (USD)|American Axle & Mfg Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|American Axle & Mfg Holdings Inc Total Liabilities (Quarterly) (USD)|American Axle & Mfg Holdings Inc Total Current Liabilities (Quarterly) (USD)|American Axle & Mfg Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|American Axle & Mfg Holdings Inc Total Deposits (Quarterly) (USD)|American Axle & Mfg Holdings Inc Book Value (Quarterly) (USD)|American Axle & Mfg Holdings Inc Retained Earnings (Quarterly) (USD)|American Axle & Mfg Holdings Inc Treasury Stock (Quarterly) (USD)|American Axle & Mfg Holdings Inc EV to Revenues|American Axle & Mfg Holdings Inc EV to Earnings|American Axle & Mfg Holdings Inc EV to Free Cash Flow|American Axle & Mfg Holdings Inc EV to Assets (Quarterly)|American Axle & Mfg Holdings Inc PS Ratio|American Axle & Mfg Holdings Inc PE Ratio|American Axle & Mfg Holdings Inc Price to Book Value|American Axle & Mfg Holdings Inc PEG Ratio|American Axle & Mfg Holdings Inc Debt to Equity Ratio|American Axle & Mfg Holdings Inc Dividend Yield|American Axle & Mfg Holdings Inc Shareholder Yield (TTM)|American Axle & Mfg Holdings Inc Percent of Shares Outstanding Short|American Axle & Mfg Holdings Inc Average Diluted Shares Outstanding (Quarterly)|American Axle & Mfg Holdings Inc EPS Diluted (Quarterly) (USD)|American Axle & Mfg Holdings Inc Dividend Per Share (Quarterly) (USD)|American Axle & Mfg Holdings Inc Revenue (Quarterly) (USD)|American Axle & Mfg Holdings Inc Gross Profit (Quarterly) (USD)|American Axle & Mfg Holdings Inc SG&A Expense (Quarterly) (USD)|American Axle & Mfg Holdings Inc Pre-Tax Income (Quarterly) (USD)|American Axle & Mfg Holdings Inc Net Income (Quarterly) (USD)|American Axle & Mfg Holdings Inc Net Interest Income (Quarterly) (USD)|American Axle & Mfg Holdings Inc Price (USD)|American Axle & Mfg Holdings Inc Total Return Price (USD)|American Axle & Mfg Holdings Inc Enterprise Value (USD)||
russ2000_0344|AXL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0344|AXL||||||||||||||||||||||||||||||||||||||16.563|1999-02-09/percent_of_shares_outstanding|0.3093|1999-01-29/price|16.563|1999-02-12/price|14.125|1999-02-26/price|14.6875|1999-01-29/total_return_price|14.5461|1999-02-12/total_return_price|12.405|1999-02-26/total_return_price|12.899
russ2000_0344|AXL|199903|498|167.8|115.7|806.3||1234.6|391.8|842.8||176.6|-22.5|||||0.7211|||2.7096||4.0028|||0.0791|47.541|0.61||697.7|113.8|33.9|46|29||11.8125|10.3741|1017.6131|14.625|1999-04-14/price_to_book_value|3.2264|1999-04-28/price_to_book_value|3.3381|1999-05-12/price_to_book_value|3.4917|1999-05-26/price_to_book_value|3.3381|1999-04-12/percent_of_shares_outstanding|0|1999-04-09/price|14.625|1999-04-23/price|15.125|1999-05-07/price|14.5625|1999-05-21/price|15.5|1999-04-09/total_return_price|12.8441|1999-04-23/total_return_price|13.2832|1999-05-07/total_return_price|12.7892|1999-05-21/total_return_price|13.6125|1999-04-14/enterprise_value|1108.8759|1999-04-28/enterprise_value|1128.6084|1999-05-12/enterprise_value|1155.7406|1999-05-26/enterprise_value|1128.6084
russ2000_0344|AXL|199906|578.7|215.4|114.9|774|201.3|1391.9|442.4|949.5||209.9|11.2|||||0.7066|||3.2403||3.7866||||50.2985|0.67||800.8|131.9|39.1|53|33.7||15|13.1734|1111.3425|14.875|1999-07-07/price_to_book_value|2.7733|1999-07-21/price_to_book_value|2.9495|1999-08-04/price_to_book_value|3.067|1999-08-18/price_to_book_value|2.973|1999-07-02/price|14.875|1999-07-16/price|15.25|1999-07-30/price|16.1875|1999-08-13/price|15.875|1999-08-27/price|15.75|1999-07-02/total_return_price|13.0636|1999-07-16/total_return_price|13.393|1999-07-30/total_return_price|14.2163|1999-08-13/total_return_price|13.9419|1999-08-27/total_return_price|13.8321|1999-07-07/enterprise_value|1161.5088|1999-07-21/enterprise_value|1198.5072|1999-08-04/enterprise_value|1223.1728|1999-08-18/enterprise_value|1203.4403
russ2000_0344|AXL|199909|561.2|172.9|121.4|851|198.1|1426.4|467.9|958.5||236.1|36.6|||||0.7717|||2.7968||3.3685||||50.8|0.5||718.8|112.2|33.2|40.8|25.4||14.5|12.7343|1166.4419|15|1999-10-13/price_to_book_value|2.7488|1999-10-27/price_to_book_value|2.7488|1999-11-10/price_to_book_value|2.6752|1999-11-24/price_to_book_value|2.5157|1999-10-08/price|15|1999-10-22/price|13.8125|1999-11-05/price|13.9375|1999-11-19/price|13|1999-10-08/total_return_price|13.1734|1999-10-22/total_return_price|12.1305|1999-11-05/total_return_price|12.2403|1999-11-19/total_return_price|11.417|1999-10-13/enterprise_value|1271.398|1999-10-27/enterprise_value|1271.398|1999-11-10/enterprise_value|1254.0141|1999-11-24/enterprise_value|1216.3491
russ2000_0344|AXL|199912|505.6|140.2|133.3|929|188.1|1409.5|442.8|966.7||263.7|64.1||0.4053|10.3528|-5.1853|0.7153|0.203|5.1816|2.393||2.9386||||49.1237|0.56||735.8|117.1|38.3|43.6|27.5||12.125|10.6485|1187.3759|15.625|2000-01-14/ev_revenues|0.4602|2000-01-28/ev_revenues|0.4681|2000-02-11/ev_revenues|0.4592|2000-02-25/ev_revenues|0.4347|2000-01-14/ev_free_cash_flow|-5.8883|2000-01-28/ev_free_cash_flow|-5.9888|2000-02-11/ev_free_cash_flow|-5.8758|2000-02-25/ev_free_cash_flow|-5.562|2000-01-14/ps_ratio|0.2616|2000-01-28/ps_ratio|0.27|2000-02-11/ps_ratio|0.2605|2000-02-25/ps_ratio|0.2344|2000-01-14/pe_ratio|6.6774|2000-01-28/pe_ratio|6.891|2000-02-11/pe_ratio|6.6506|2000-02-25/pe_ratio|5.9829|2000-01-05/price_to_book_value|2.2304|2000-01-19/price_to_book_value|2.8127|2000-02-02/price_to_book_value|2.7028|2000-02-16/price_to_book_value|2.7358|2000-01-11/percent_of_shares_outstanding|0.0064|2000-02-10/percent_of_shares_outstanding|0.0009|2000-01-14/price|15.625|2000-01-28/price|16.125|2000-02-11/price|15.5625|2000-02-25/price|14|2000-01-14/total_return_price|13.7223|2000-01-28/total_return_price|14.1614|2000-02-11/total_return_price|13.6674|2000-02-25/total_return_price|12.2952|2000-01-05/enterprise_value|1222.8544|2000-01-19/enterprise_value|1376.412|2000-02-02/enterprise_value|1347.4389|2000-02-16/enterprise_value|1356.1308
russ2000_0344|AXL|200003|532.5|33.8|132.5|994.2|186.9|1451.1|472.4|978.7||303.7|104.2||0.4524|11.2002|-5.7879|0.8087|0.2532|6.4637|2.7578||2.5229|||0.0123|50.1|0.8||835.9|143.3|42.2|63.6|40.1||15.125|13.2832|1361.9254|16.125|2000-04-07/ev_revenues|0.4787|2000-04-24/ev_revenues|0.4609|2000-05-08/ev_revenues|0.4656|2000-05-22/ev_revenues|0.4675|2000-04-07/ev_free_cash_flow|-4.4751|2000-04-24/ev_free_cash_flow|-4.3086|2000-05-08/ev_free_cash_flow|-4.3524|2000-05-22/ev_free_cash_flow|-4.3699|2000-04-07/ps_ratio|0.2612|2000-04-24/ps_ratio|0.242|2000-05-08/ps_ratio|0.2471|2000-05-22/ps_ratio|0.2491|2000-04-07/pe_ratio|6.3735|2000-04-24/pe_ratio|5.9042|2000-05-08/pe_ratio|6.0277|2000-05-22/pe_ratio|6.0771|2000-04-12/price_to_book_value|2.261|2000-04-26/price_to_book_value|2.2896|2000-05-10/price_to_book_value|2.3659|2000-05-24/price_to_book_value|2.3087|2000-04-11/percent_of_shares_outstanding|0.0243|2000-05-10/percent_of_shares_outstanding|0.004|2000-04-07/price|16.125|2000-04-24/price|14.9375|2000-05-08/price|15.25|2000-05-22/price|15.375|2000-04-07/total_return_price|14.1614|2000-04-24/total_return_price|13.1185|2000-05-08/total_return_price|13.393|2000-05-22/total_return_price|13.5027|2000-04-12/enterprise_value|1419.0631|2000-04-26/enterprise_value|1427.755|2000-05-10/enterprise_value|1450.9335|2000-05-24/enterprise_value|1433.5496
russ2000_0344|AXL|200006|587.8|67.9|138.9|1056.9|191.8|1517.8|481.5|1036.3||343.1|144.2||0.4834|10.6052|-4.5189|0.758|0.2663|6.497|2.3278||2.392|||0.0102|50.1|0.8||819.7|144.8|41.9|63.5|40||16.4375|14.4359|1439.3442|14.75|2000-07-03/ev_revenues|0.4619|2000-07-17/ev_revenues|0.4712|2000-07-31/ev_revenues|0.4665|2000-08-14/ev_revenues|0.4721|2000-08-28/ev_revenues|0.4675|2000-07-03/ev_free_cash_flow|-8.2799|2000-07-17/ev_free_cash_flow|-8.4469|2000-07-31/ev_free_cash_flow|-8.3634|2000-08-14/ev_free_cash_flow|-8.4636|2000-08-28/ev_free_cash_flow|-8.3801|2000-07-03/ps_ratio|0.2373|2000-07-17/ps_ratio|0.2473|2000-07-31/ps_ratio|0.2423|2000-08-14/ps_ratio|0.2483|2000-08-28/ps_ratio|0.2433|2000-07-03/pe_ratio|5.5451|2000-07-17/pe_ratio|5.7801|2000-07-31/pe_ratio|5.6626|2000-08-14/pe_ratio|5.8036|2000-08-28/pe_ratio|5.6861|2000-07-05/price_to_book_value|2.0014|2000-07-19/price_to_book_value|2.1027|2000-08-02/price_to_book_value|2.0605|2000-08-16/price_to_book_value|2.1534|2000-08-30/price_to_book_value|2.0098|2000-07-11/percent_of_shares_outstanding|0|2000-08-10/percent_of_shares_outstanding|0.0138|2000-07-03/price|14.75|2000-07-17/price|15.375|2000-07-31/price|15.0625|2000-08-14/price|15.4375|2000-08-28/price|15.125|2000-07-03/total_return_price|12.9539|2000-07-17/total_return_price|13.5027|2000-07-31/total_return_price|13.2283|2000-08-14/total_return_price|13.5576|2000-08-28/total_return_price|13.2832|2000-07-05/enterprise_value|1439.4631|2000-07-19/enterprise_value|1474.2308|2000-08-02/enterprise_value|1459.7442|2000-08-16/enterprise_value|1491.6147|2000-08-30/enterprise_value|1442.3604
russ2000_0344|AXL|200009|571.8|58.5|151.6|1096.2|191.1|1509.9|475|1034.9||366.5|168.4||0.4395|9.52|-7.8791|0.6687|0.2131|4.9812|1.6889||2.2235|||0.0146|50.1|0.48||675.5|114.7|35.4|37.1|24.2||13.25|11.6365|1332.2625|11.6875|2000-10-09/ev_revenues|0.4233|2000-10-23/ev_revenues|0.428|2000-11-06/ev_revenues|0.4282|2000-11-20/ev_revenues|0.4074|2000-10-09/ev_free_cash_flow|-3.5694|2000-10-23/ev_free_cash_flow|-3.6092|2000-11-06/ev_free_cash_flow|-3.6106|2000-11-20/ev_free_cash_flow|-3.4352|2000-10-09/ps_ratio|0.19|2000-10-23/ps_ratio|0.1951|2000-11-06/ps_ratio|0.1951|2000-11-20/ps_ratio|0.1727|2000-10-09/pe_ratio|4.4271|2000-10-23/pe_ratio|4.5455|2000-11-06/pe_ratio|4.5455|2000-11-20/pe_ratio|4.0246|2000-10-11/price_to_book_value|1.4783|2000-10-25/price_to_book_value|1.5811|2000-11-08/price_to_book_value|1.5113|2000-11-22/price_to_book_value|1.2897|2000-10-10/percent_of_shares_outstanding|0.0017|2000-11-10/percent_of_shares_outstanding|0.0061|2000-10-09/price|11.6875|2000-10-23/price|12|2000-11-06/price|12|2000-11-20/price|10.625|2000-10-09/total_return_price|10.2643|2000-10-23/total_return_price|10.5387|2000-11-06/total_return_price|10.5387|2000-11-20/total_return_price|9.3312|2000-10-11/enterprise_value|1298.1974|2000-10-25/enterprise_value|1335.8625|2000-11-08/enterprise_value|1310.2821|2000-11-22/enterprise_value|1229.0847
russ2000_0344|AXL|200012|500.6|35.2|160.4|1200.1|185.7|1530.5|510.3|1020.2||372|193.3|21.3|0.3365|8.7366|-2.8372|0.5933|0.0965|2.2491|0.902||2.1965|||0.0234|48.4692|0.52||738.4|127.1|43.1|39.2|24.9||5.9375|5.2145|1086.9893|7.9375|2001-01-02/ev_revenues|0.3677|2001-01-16/ev_revenues|0.3651|2001-01-30/ev_revenues|0.3769|2001-02-13/ev_revenues|0.4155|2001-02-27/ev_revenues|0.4014|2001-01-02/ev_free_cash_flow|-8.7637|2001-01-16/ev_free_cash_flow|-8.7001|2001-01-30/ev_free_cash_flow|-8.9817|2001-02-13/ev_free_cash_flow|-9.9012|2001-02-27/ev_free_cash_flow|-9.5653|2001-01-02/ps_ratio|0.1285|2001-01-16/ps_ratio|0.1255|2001-01-30/ps_ratio|0.1389|2001-02-13/ps_ratio|0.1828|2001-02-27/ps_ratio|0.1667|2001-01-02/pe_ratio|3.0529|2001-01-16/pe_ratio|2.9808|2001-01-30/pe_ratio|3.3|2001-02-13/pe_ratio|4.3423|2001-02-27/pe_ratio|3.9615|2001-01-03/price_to_book_value|0.9398|2001-01-17/price_to_book_value|0.9545|2001-01-31/price_to_book_value|1.0103|2001-02-14/price_to_book_value|1.3509|2001-02-28/price_to_book_value|1.2276|2001-01-02/peg_ratio|0.2748|2001-01-16/peg_ratio|0.2683|2001-01-30/peg_ratio|0.297|2001-02-13/peg_ratio|0.3908|2001-02-27/peg_ratio|0.3565|2001-01-09/percent_of_shares_outstanding|0.0297|2001-02-12/percent_of_shares_outstanding|0.0425|2001-01-02/price|7.9375|2001-01-16/price|7.75|2001-01-30/price|8.58|2001-02-13/price|11.29|2001-02-27/price|10.3|2001-01-02/total_return_price|6.9709|2001-01-16/total_return_price|6.8063|2001-01-30/total_return_price|7.5352|2001-02-13/total_return_price|9.9152|2001-02-27/total_return_price|9.0457|2001-01-03/enterprise_value|1131.5|2001-01-17/enterprise_value|1136.9625|2001-01-31/enterprise_value|1157.72|2001-02-14/enterprise_value|1284.45|2001-02-28/enterprise_value|1238.565
russ2000_0344|AXL|200103|576.6|5.9|166.2|1270.9|184|1651.8|483.2|1168.6||393.6|217.3|21.3|0.3904|12.0148|-9.3039|0.6644|0.1538|3.6538|1.0841|0.3288|2.4367|||0.1165|46.6|0.51||761.1|127|41.4|37.4|24||9.5|8.3432|1185.1884|9.45|2001-04-10/ev_revenues|0.4567|2001-04-24/ev_revenues|0.5101|2001-05-08/ev_revenues|0.5087|2001-05-22/ev_revenues|0.5043|2001-04-10/ev_free_cash_flow|-6.7405|2001-04-24/ev_free_cash_flow|-7.5295|2001-05-08/ev_free_cash_flow|-7.5078|2001-05-22/ev_free_cash_flow|-7.443|2001-04-10/ps_ratio|0.154|2001-04-24/ps_ratio|0.2135|2001-05-08/ps_ratio|0.2119|2001-05-22/ps_ratio|0.207|2001-04-10/pe_ratio|4.0909|2001-04-24/pe_ratio|5.671|2001-05-08/pe_ratio|5.6277|2001-05-22/pe_ratio|5.4978|2001-04-11/price_to_book_value|1.014|2001-04-25/price_to_book_value|1.4708|2001-05-09/price_to_book_value|1.4485|2001-05-23/price_to_book_value|1.4262|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.2417|2001-05-10/percent_of_shares_outstanding|0.2157|2001-04-10/price|9.45|2001-04-24/price|13.1|2001-05-08/price|13|2001-05-22/price|12.7|2001-04-10/total_return_price|8.2992|2001-04-24/total_return_price|11.5048|2001-05-08/total_return_price|11.417|2001-05-22/total_return_price|11.1535|2001-04-11/enterprise_value|1352.2987|2001-04-25/enterprise_value|1532.1124|2001-05-09/enterprise_value|1523.3371|2001-05-23/enterprise_value|1514.5658
russ2000_0344|AXL|200106|543.8|1.2|148.1|1376.7|181.2|1681.7|470.4|1211.3||428.3|251.3|21.3|0.5284|16.2799|-7.7996|0.8263|0.2339|6.2121|1.6101||2.3283|||0.2549|47.3|0.72||811|145.5|42.3|54|34||14.35|12.6026|1586.9293|16.23|2001-07-03/ev_revenues|0.5726|2001-07-17/ev_revenues|0.6495|2001-07-31/ev_revenues|0.6431|2001-08-14/ev_revenues|0.6243|2001-08-28/ev_revenues|0.6053|2001-07-03/ev_free_cash_flow|-7.619|2001-07-17/ev_free_cash_flow|-8.642|2001-07-31/ev_free_cash_flow|-8.5577|2001-08-14/ev_free_cash_flow|-8.3069|2001-08-28/ev_free_cash_flow|-8.0541|2001-07-03/ps_ratio|0.2615|2001-07-17/ps_ratio|0.3457|2001-07-31/ps_ratio|0.3387|2001-08-14/ps_ratio|0.3181|2001-08-28/ps_ratio|0.2973|2001-07-03/pe_ratio|7.278|2001-07-17/pe_ratio|9.6188|2001-07-31/pe_ratio|9.426|2001-08-14/pe_ratio|8.852|2001-08-28/pe_ratio|8.2735|2001-07-05/price_to_book_value|1.688|2001-07-19/price_to_book_value|2.1859|2001-08-02/price_to_book_value|2.0524|2001-08-16/price_to_book_value|2.1048|2001-08-30/price_to_book_value|1.8481|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-10/percent_of_shares_outstanding|0.2849|2001-08-10/percent_of_shares_outstanding|0.9061|2001-07-03/price|16.23|2001-07-17/price|21.45|2001-07-31/price|21.02|2001-08-14/price|19.74|2001-08-28/price|18.45|2001-07-03/total_return_price|14.2536|2001-07-17/total_return_price|18.838|2001-07-31/total_return_price|18.4603|2001-08-14/total_return_price|17.3362|2001-08-28/total_return_price|16.2033|2001-07-05/enterprise_value|1718.949|2001-07-19/enterprise_value|1932.2278|2001-08-02/enterprise_value|1875.0642|2001-08-16/enterprise_value|1897.4916|2001-08-30/enterprise_value|1787.5536
russ2000_0344|AXL|200109|526.8|4.6|149.6|1415.5|177.7|1607.8|458.1|1149.7||512.4|276.8|0.7|0.539|14.043|-7.1723|0.718|0.2248|6.2556|1.4323||1.8101|||1.2637|49.6|0.51||743.5|95.7|40.6|40.1|25.5||13.95|12.2513|1609.454|12.06|2001-10-01/ev_revenues|0.4878|2001-10-15/ev_revenues|0.5369|2001-10-29/ev_revenues|0.5322|2001-11-12/ev_revenues|0.5685|2001-11-26/ev_revenues|0.5854|2001-10-01/ev_free_cash_flow|-7.3463|2001-10-15/ev_free_cash_flow|-8.0857|2001-10-29/ev_free_cash_flow|-8.0139|2001-11-12/ev_free_cash_flow|-8.5609|2001-11-26/ev_free_cash_flow|-8.8159|2001-10-01/ps_ratio|0.1895|2001-10-15/ps_ratio|0.2396|2001-10-29/ps_ratio|0.2348|2001-11-12/ps_ratio|0.2719|2001-11-26/ps_ratio|0.2891|2001-10-01/pe_ratio|5.3363|2001-10-15/pe_ratio|6.7478|2001-10-29/pe_ratio|6.6106|2001-11-12/pe_ratio|7.6549|2001-11-26/pe_ratio|8.1416|2001-10-01/price_to_book_value|1.1064|2001-10-15/price_to_book_value|1.3991|2001-10-29/price_to_book_value|1.3706|2001-11-12/price_to_book_value|1.5871|2001-11-26/price_to_book_value|1.6881|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.6458|2001-11-12/percent_of_shares_outstanding|0.9157|2001-10-01/price|12.06|2001-10-15/price|15.25|2001-10-29/price|14.94|2001-11-12/price|17.3|2001-11-26/price|18.4|2001-10-01/total_return_price|10.5914|2001-10-15/total_return_price|13.393|2001-10-29/total_return_price|13.1207|2001-11-12/total_return_price|15.1933|2001-11-26/total_return_price|16.1594|2001-10-01/enterprise_value|1489.8285|2001-10-15/enterprise_value|1639.7872|2001-10-29/enterprise_value|1625.2145|2001-11-12/enterprise_value|1736.1488|2001-11-26/enterprise_value|1787.8582
russ2000_0344|AXL|200112|478|12.3|158|1448.7|214.8|1626.2|477|1149.2||534.7|308.2|0.7|0.6224|16.3189|-9.3722|0.8677|0.3269|9.2035|1.9082||1.6424|||0.7363|51.0458|0.62||791.6|104|40.1|49.4|31.4||20.8|18.2671|1900.6789|20.27|2002-01-07/ev_revenues|0.5866|2002-01-22/ev_revenues|0.6425|2002-02-05/ev_revenues|0.6735|2002-02-19/ev_revenues|0.6279|2002-01-07/ev_free_cash_flow|-12.7726|2002-01-22/ev_free_cash_flow|-13.9898|2002-02-05/ev_free_cash_flow|-14.6645|2002-02-19/ev_free_cash_flow|-13.6722|2002-01-07/ps_ratio|0.3173|2002-01-22/ps_ratio|0.3749|2002-02-05/ps_ratio|0.4068|2002-02-19/ps_ratio|0.3599|2002-01-07/pe_ratio|8.589|2002-01-22/pe_ratio|10.1483|2002-02-05/pe_ratio|11.0127|2002-02-19/pe_ratio|9.7415|2002-01-07/price_to_book_value|1.7893|2002-01-22/price_to_book_value|2.1142|2002-02-05/price_to_book_value|2.2942|2002-02-19/price_to_book_value|2.0294|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.6155|2002-02-12/percent_of_shares_outstanding|0.453|2002-01-07/price|20.27|2002-01-22/price|23.95|2002-02-05/price|25.99|2002-02-19/price|22.99|2002-01-07/total_return_price|17.8017|2002-01-22/total_return_price|21.0335|2002-02-05/total_return_price|22.8251|2002-02-19/total_return_price|20.1904|2002-01-07/enterprise_value|1822.644|2002-01-22/enterprise_value|1996.34|2002-02-05/enterprise_value|2092.628|2002-02-19/enterprise_value|1951.028
russ2000_0344|AXL|200203|529.1|4.4|145.8|1486.3|150.2|1667.1|489.8|1177.3||582.1|347|0.7|0.7213|17.6235|-15.7064|1.0163|0.4561|12.3475|2.5723||1.526|||0.2608|51.7333|0.75||859.2|118.7|46.2|60.6|38.8||29.14|25.5915|2241.308|29.02|2002-04-02/ev_revenues|0.7134|2002-04-16/ev_revenues|0.775|2002-04-30/ev_revenues|0.7734|2002-05-14/ev_revenues|0.8134|2002-05-28/ev_revenues|0.7834|2002-04-02/ev_free_cash_flow|282.3123|2002-04-16/ev_free_cash_flow|306.6614|2002-04-30/ev_free_cash_flow|306.0646|2002-05-14/ev_free_cash_flow|321.8796|2002-05-28/ev_free_cash_flow|310.0034|2002-04-02/ps_ratio|0.452|2002-04-16/ps_ratio|0.5155|2002-04-30/ps_ratio|0.5139|2002-05-14/ps_ratio|0.5552|2002-05-28/ps_ratio|0.5242|2002-04-02/pe_ratio|11.1615|2002-04-16/pe_ratio|12.7308|2002-04-30/pe_ratio|12.6923|2002-05-14/pe_ratio|13.7115|2002-05-28/pe_ratio|12.9462|2002-04-02/price_to_book_value|2.4099|2002-04-16/price_to_book_value|2.7488|2002-04-30/price_to_book_value|2.7405|2002-05-14/price_to_book_value|2.9605|2002-05-28/price_to_book_value|2.7953|2002-04-02/peg_ratio|0.8891|2002-04-16/peg_ratio|1.0141|2002-04-30/peg_ratio|1.011|2002-05-14/peg_ratio|1.0922|2002-05-28/peg_ratio|1.0312|2002-04-10/percent_of_shares_outstanding|1.0253|2002-05-10/percent_of_shares_outstanding|1.0483|2002-04-02/price|29.02|2002-04-16/price|33.1|2002-04-30/price|33|2002-05-14/price|35.65|2002-05-28/price|33.66|2002-04-02/total_return_price|25.4862|2002-04-16/total_return_price|29.0693|2002-04-30/total_return_price|28.9815|2002-05-14/total_return_price|31.3088|2002-05-28/total_return_price|29.5611|2002-04-02/enterprise_value|2286.7297|2002-04-16/enterprise_value|2483.9573|2002-04-30/enterprise_value|2479.1233|2002-05-14/enterprise_value|2607.2246|2002-05-28/enterprise_value|2511.0278
russ2000_0344|AXL|200206|516.8|2.5|161.9|1507.7|150.2|1612.6|511.2|1101.4||642.6|395.6|0.7|0.6943|15.5046|274.7331|0.9921|0.4322|10.6731|2.3045|0.8502|1.2361|||0.7295|52.8261|0.92||881.3|131.5|44.5|75.9|48.6||27.75|24.3708|2225.3378|27.57|2002-07-09/ev_revenues|0.6508|2002-07-23/ev_revenues|0.5578|2002-08-06/ev_revenues|0.609|2002-08-20/ev_revenues|0.672|2002-07-09/ev_free_cash_flow|15.184|2002-07-23/ev_free_cash_flow|13.0134|2002-08-06/ev_free_cash_flow|14.2078|2002-08-20/ev_free_cash_flow|15.6791|2002-07-09/ps_ratio|0.4318|2002-07-23/ps_ratio|0.3336|2002-08-06/ps_ratio|0.3876|2002-08-20/ps_ratio|0.4542|2002-07-09/pe_ratio|9.8464|2002-07-23/pe_ratio|7.6071|2002-08-06/pe_ratio|8.8393|2002-08-20/pe_ratio|10.3571|2002-07-09/price_to_book_value|2.0853|2002-07-23/price_to_book_value|1.6111|2002-08-06/price_to_book_value|1.872|2002-08-20/price_to_book_value|2.1935|2002-07-09/peg_ratio|0.3852|2002-07-23/peg_ratio|0.2976|2002-08-06/peg_ratio|0.3458|2002-08-20/peg_ratio|0.4052|2002-07-10/percent_of_shares_outstanding|1.3546|2002-08-12/percent_of_shares_outstanding|1.8519|2002-07-09/price|27.57|2002-07-23/price|21.3|2002-08-06/price|24.75|2002-08-20/price|29|2002-07-09/total_return_price|24.2127|2002-07-23/total_return_price|18.7062|2002-08-06/total_return_price|21.7361|2002-08-20/total_return_price|25.4686|2002-07-09/enterprise_value|2131.8343|2002-07-23/enterprise_value|1827.0822|2002-08-06/enterprise_value|1994.7688|2002-08-20/enterprise_value|2201.3392
russ2000_0344|AXL|200209|647.9|7.1|181.7|1540.1|150.2|1714|565.8|1148.2||692.4|432.1|0.7|0.6845|13.2522|15.9699|0.8552|0.4673|10.6571|2.257|0.4169|1.1886|||1.5611|52.1429|0.7||828.7|112.3|43.6|57.1|36.5||29.84|26.2063|2242.1672|24.51|2002-10-01/ev_revenues|0.6054|2002-10-15/ev_revenues|0.5875|2002-10-29/ev_revenues|0.5834|2002-11-12/ev_revenues|0.5872|2002-11-26/ev_revenues|0.5823|2002-10-01/ev_free_cash_flow|21.063|2002-10-15/ev_free_cash_flow|20.4402|2002-10-29/ev_free_cash_flow|20.296|2002-11-12/ev_free_cash_flow|20.4299|2002-11-26/ev_free_cash_flow|20.26|2002-10-01/ps_ratio|0.3788|2002-10-15/ps_ratio|0.3601|2002-10-29/ps_ratio|0.3557|2002-11-12/ps_ratio|0.3598|2002-11-26/ps_ratio|0.3547|2002-10-01/pe_ratio|8.1973|2002-10-15/pe_ratio|7.7926|2002-10-29/pe_ratio|7.699|2002-11-12/pe_ratio|7.786|2002-11-26/pe_ratio|7.6756|2002-10-01/price_to_book_value|1.7602|2002-10-15/price_to_book_value|1.6733|2002-10-29/price_to_book_value|1.6532|2002-11-12/price_to_book_value|1.6719|2002-11-26/price_to_book_value|1.6482|2002-10-01/peg_ratio|0.2538|2002-10-15/peg_ratio|0.2413|2002-10-29/peg_ratio|0.2384|2002-11-12/peg_ratio|0.241|2002-11-26/peg_ratio|0.2376|2002-10-10/percent_of_shares_outstanding|1.4171|2002-11-12/percent_of_shares_outstanding|1.2447|2002-10-01/price|24.51|2002-10-15/price|23.3|2002-10-29/price|23.02|2002-11-12/price|23.28|2002-11-26/price|22.95|2002-10-01/total_return_price|21.5254|2002-10-15/total_return_price|20.4627|2002-10-29/total_return_price|20.2168|2002-11-12/total_return_price|20.4451|2002-11-26/total_return_price|20.1553|2002-10-01/enterprise_value|2034.6892|2002-10-15/enterprise_value|1974.5205|2002-10-29/enterprise_value|1960.5971|2002-11-12/enterprise_value|1973.5259|2002-11-26/enterprise_value|1957.1163
russ2000_0344|AXL|200212|566.1|9.4|174.6|1553.5|150.2|1632.1|535.2|1096.9||703.6|484.3|0.7|0.5905|10.725|20.5431|0.8086|0.3632|7.8595|1.6877|0.2433|1.0433|||0.7818|52.8794|0.99||911|129.2|46.2|80.2|52.2||23.5|20.6383|1984.4657|24.24|2003-01-07/ev_revenues|0.5544|2003-01-21/ev_revenues|0.5534|2003-02-04/ev_revenues|0.5675|2003-02-18/ev_revenues|0.566|2003-01-07/ev_free_cash_flow|14.6948|2003-01-21/ev_free_cash_flow|14.6683|2003-02-04/ev_free_cash_flow|15.043|2003-02-18/ev_free_cash_flow|15.0014|2003-01-07/ps_ratio|0.3649|2003-01-21/ps_ratio|0.3639|2003-02-04/ps_ratio|0.3788|2003-02-18/ps_ratio|0.3771|2003-01-07/pe_ratio|7.2143|2003-01-21/pe_ratio|7.1935|2003-02-04/pe_ratio|7.4881|2003-02-18/pe_ratio|7.4554|2003-01-07/price_to_book_value|1.7122|2003-01-21/price_to_book_value|1.7073|2003-02-04/price_to_book_value|1.7772|2003-02-18/price_to_book_value|1.7694|2003-01-07/peg_ratio|0.1703|2003-01-21/peg_ratio|0.1698|2003-02-04/peg_ratio|0.1767|2003-02-18/peg_ratio|0.1759|2003-01-10/percent_of_shares_outstanding|1.0708|2003-02-11/percent_of_shares_outstanding|1.4562|2003-01-07/price|24.24|2003-01-21/price|24.17|2003-02-04/price|25.16|2003-02-18/price|25.05|2003-01-07/total_return_price|21.2882|2003-01-21/total_return_price|21.2268|2003-02-04/total_return_price|22.0962|2003-02-18/total_return_price|21.9996|2003-01-07/enterprise_value|1929.428|2003-01-21/enterprise_value|1925.949|2003-02-04/enterprise_value|1975.152|2003-02-18/enterprise_value|1969.685
russ2000_0344|AXL|200303|639.5|4.6|154.8|1575.3|150.2|1660.2|523|1137.2||760.5|538.3|0.7|0.4991|9.4175|13.2292|0.7442|0.305|6.0298|1.4387|0.1423|0.9926|||1.0745|52.9412|1.02||975.3|144.7|48.9|83|54||20.26|17.7929|1736.995|21.24|2003-04-01/ev_revenues|0.5037|2003-04-15/ev_revenues|0.5325|2003-04-29/ev_revenues|0.5557|2003-05-13/ev_revenues|0.5555|2003-05-27/ev_revenues|0.538|2003-04-01/ev_free_cash_flow|14.298|2003-04-15/ev_free_cash_flow|15.1144|2003-04-29/ev_free_cash_flow|15.7729|2003-05-13/ev_free_cash_flow|15.7677|2003-05-27/ev_free_cash_flow|15.2705|2003-04-01/ps_ratio|0.3112|2003-04-15/ps_ratio|0.3416|2003-04-29/ps_ratio|0.366|2003-05-13/ps_ratio|0.3656|2003-05-27/ps_ratio|0.3471|2003-04-01/pe_ratio|5.8512|2003-04-15/pe_ratio|6.4215|2003-04-29/pe_ratio|6.8815|2003-05-13/pe_ratio|6.8733|2003-05-27/pe_ratio|6.5262|2003-04-01/price_to_book_value|1.3955|2003-04-15/price_to_book_value|1.5315|2003-04-29/price_to_book_value|1.6412|2003-05-13/price_to_book_value|1.6403|2003-05-27/price_to_book_value|1.5575|2003-04-01/peg_ratio|0.1477|2003-04-15/peg_ratio|0.1621|2003-04-29/peg_ratio|0.1737|2003-05-13/peg_ratio|0.1735|2003-05-27/peg_ratio|0.1647|2003-04-10/percent_of_shares_outstanding|1.3164|2003-05-12/percent_of_shares_outstanding|1.5218|2003-04-01/price|21.24|2003-04-15/price|23.31|2003-04-29/price|24.98|2003-05-13/price|24.95|2003-05-27/price|23.69|2003-04-01/total_return_price|18.6535|2003-04-15/total_return_price|20.4715|2003-04-29/total_return_price|21.9381|2003-05-13/total_return_price|21.9118|2003-05-27/total_return_price|20.8052|2003-04-01/enterprise_value|1811.5608|2003-04-15/enterprise_value|1914.9888|2003-04-29/enterprise_value|1998.4307|2003-05-13/enterprise_value|1997.7726|2003-05-27/enterprise_value|1934.7739
russ2000_0344|AXL|200306|630.5|33.8|160.2|1591.2|150.2|1597.5|518.8|1078.7||832.5|589.3|0.7|0.544|9.6587|15.4402|0.7699|0.3534|6.6446|1.5858|0.1677|0.8052|||1.2561|52.5773|0.97||913.6|137.8|48.5|78.5|51||24.12|21.1828|1956.2735|26.87|2003-07-08/ev_revenues|0.5579|2003-07-22/ev_revenues|0.5768|2003-08-05/ev_revenues|0.5853|2003-08-19/ev_revenues|0.6276|2003-07-08/ev_free_cash_flow|14.0381|2003-07-22/ev_free_cash_flow|14.5144|2003-08-05/ev_free_cash_flow|14.7293|2003-08-19/ev_free_cash_flow|15.7931|2003-07-08/ps_ratio|0.3898|2003-07-22/ps_ratio|0.4091|2003-08-05/ps_ratio|0.4178|2003-08-19/ps_ratio|0.4608|2003-07-08/pe_ratio|7.3016|2003-07-22/pe_ratio|7.663|2003-08-05/pe_ratio|7.8261|2003-08-19/pe_ratio|8.6332|2003-07-08/price_to_book_value|1.667|2003-07-22/price_to_book_value|1.7495|2003-08-05/price_to_book_value|1.7867|2003-08-19/price_to_book_value|1.971|2003-07-08/peg_ratio|0.2323|2003-07-22/peg_ratio|0.2438|2003-08-05/peg_ratio|0.249|2003-08-19/peg_ratio|0.2747|2003-07-10/percent_of_shares_outstanding|1.6998|2003-08-12/percent_of_shares_outstanding|2.4202|2003-07-08/price|26.87|2003-07-22/price|28.2|2003-08-05/price|28.8|2003-08-19/price|31.77|2003-07-08/total_return_price|23.598|2003-07-22/total_return_price|24.766|2003-08-05/total_return_price|25.2929|2003-08-19/total_return_price|27.9013|2003-07-08/enterprise_value|2024.2871|2003-07-22/enterprise_value|2092.9792|2003-08-05/enterprise_value|2123.9682|2003-08-19/enterprise_value|2277.3633
russ2000_0344|AXL|200309|638.7|14.3|156.5|1613.9|150.2|1571.5|582.3|989.2||887|628|0.7|0.5762|10.7879|8.7473|0.8596|0.4293|8.0163|1.7529|0.3424|0.6458|||1.4009|54.507|0.71||867.7|119.4|49.7|59.5|38.7||29.58|25.978|2113.3402|32.9|2003-10-14/ev_revenues|0.6238|2003-10-28/ev_revenues|0.6376|2003-11-11/ev_revenues|0.6612|2003-11-25/ev_revenues|0.7224|2003-10-14/ev_free_cash_flow|9.4696|2003-10-28/ev_free_cash_flow|9.6785|2003-11-11/ev_free_cash_flow|10.0374|2003-11-25/ev_free_cash_flow|10.9664|2003-10-14/ps_ratio|0.4775|2003-10-28/ps_ratio|0.4914|2003-11-11/ps_ratio|0.5153|2003-11-25/ps_ratio|0.5773|2003-10-14/pe_ratio|8.916|2003-10-28/pe_ratio|9.1762|2003-11-11/pe_ratio|9.6233|2003-11-25/pe_ratio|10.7805|2003-10-14/price_to_book_value|1.9497|2003-10-28/price_to_book_value|2.0066|2003-11-11/price_to_book_value|2.1043|2003-11-25/price_to_book_value|2.3574|2003-10-14/peg_ratio|0.3808|2003-10-28/peg_ratio|0.392|2003-11-11/peg_ratio|0.4111|2003-11-25/peg_ratio|0.4605|2003-10-10/percent_of_shares_outstanding|1.0631|2003-11-11/percent_of_shares_outstanding|2.6064|2003-10-14/price|32.9|2003-10-28/price|33.86|2003-11-11/price|35.51|2003-11-25/price|39.78|2003-10-14/total_return_price|28.8937|2003-10-28/total_return_price|29.7368|2003-11-11/total_return_price|31.1859|2003-11-25/total_return_price|34.9359|2003-10-14/enterprise_value|2287.8523|2003-10-28/enterprise_value|2338.3137|2003-11-11/enterprise_value|2425.0441|2003-11-25/enterprise_value|2649.4919
russ2000_0344|AXL|200312|563.7|12.4|171.8|1629.5|147.8|1443.1|554.2|888.9||954.7|681.4|0.7|0.7205|13.2106|10.9382|1.0859|0.5754|10.7453|2.3497|0.459|0.471|||2.8643|54.0036|0.99||926.1|138.4|46.9|82.2|53.4||39.65|34.8217|2642.6586|41.07|2004-01-06/ev_revenues|0.7165|2004-01-20/ev_revenues|0.7113|2004-02-03/ev_revenues|0.6762|2004-02-17/ev_revenues|0.7155|2004-01-06/ev_free_cash_flow|9.9647|2004-01-20/ev_free_cash_flow|9.8918|2004-02-03/ev_free_cash_flow|9.404|2004-02-17/ev_free_cash_flow|9.9505|2004-01-06/ps_ratio|0.5967|2004-01-07/ps_ratio|0.6099|2004-01-21/ps_ratio|0.6034|2004-02-04/ps_ratio|0.5649|2004-02-18/ps_ratio|0.5819|2004-01-06/pe_ratio|11.1301|2004-01-20/pe_ratio|11.0325|2004-02-03/pe_ratio|10.3794|2004-02-17/pe_ratio|11.1111|2004-01-06/price_to_book_value|2.3058|2004-01-20/price_to_book_value|2.2856|2004-02-03/price_to_book_value|2.1503|2004-02-17/price_to_book_value|2.3019|2004-01-06/peg_ratio|1.1332|2004-01-20/peg_ratio|1.1233|2004-02-03/peg_ratio|1.0568|2004-02-17/peg_ratio|1.1313|2004-01-12/percent_of_shares_outstanding|2.1953|2004-02-10/percent_of_shares_outstanding|1.9412|2004-01-06/price|41.07|2004-01-07/price|41.98|2004-01-21/price|41.53|2004-02-04/price|38.88|2004-02-18/price|40.05|2004-01-06/total_return_price|36.0688|2004-01-07/total_return_price|36.868|2004-01-21/total_return_price|36.4728|2004-02-04/total_return_price|34.1455|2004-02-18/total_return_price|35.173|2004-01-06/enterprise_value|2638.652|2004-01-20/enterprise_value|2619.356|2004-02-03/enterprise_value|2490.18|2004-02-17/enterprise_value|2634.9
russ2000_0344|AXL|200403|680.6|6|170|1637.2|147.8|1610.4|578.9|1031.5||933.1|717.9|63.7|0.633|13.8741|8.8027|0.9797|0.5446|9.8347|1.9835|1.0014|0.6123|||3.4606|55.303|0.66||952.8|136.4|49.5|55.7|36.5||36.85|32.3627|2330.9666|37.59|2004-04-13/ev_revenues|0.6923|2004-04-27/ev_revenues|0.7133|2004-05-11/ev_revenues|0.6685|2004-05-25/ev_revenues|0.6482|2004-04-13/ev_free_cash_flow|10.1936|2004-04-27/ev_free_cash_flow|10.5027|2004-05-11/ev_free_cash_flow|9.8423|2004-05-25/ev_free_cash_flow|9.5439|2004-04-14/ps_ratio|0.5556|2004-04-28/ps_ratio|0.5751|2004-05-12/ps_ratio|0.5276|2004-05-26/ps_ratio|0.5238|2004-04-13/pe_ratio|11.3093|2004-04-27/pe_ratio|11.7508|2004-05-11/pe_ratio|10.8077|2004-05-25/pe_ratio|10.3815|2004-04-13/price_to_book_value|2.11|2004-04-27/price_to_book_value|2.1923|2004-05-11/price_to_book_value|2.0164|2004-05-25/price_to_book_value|1.9369|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.9975|2004-05-11/percent_of_shares_outstanding|3.5231|2004-04-14/price|37.59|2004-04-28/price|38.91|2004-05-12/price|35.7|2004-05-26/price|35.4386|2004-04-14/total_return_price|33.0126|2004-04-28/total_return_price|34.1718|2004-05-12/total_return_price|31.3527|2004-05-26/total_return_price|31.1231|2004-04-13/enterprise_value|2534.1271|2004-04-27/enterprise_value|2610.9812|2004-05-11/enterprise_value|2446.804|2004-05-25/enterprise_value|2372.6042
russ2000_0344|AXL|200406|642.2|6.6|176|1647.6|147.8|1545.9|539|1006.9||968.8|765.4|84.4|0.6803|12.9907|10.0167|0.95|0.5547|11.0567|2.0629||0.5378|||3.066|54.2157|1.02|0.15|929.6|133.4|44.2|84.5|55.3||37.53|33.1007|2490.159|34.71|2004-07-06/ev_revenues|0.6266|2004-07-20/ev_revenues|0.5989|2004-08-03/ev_revenues|0.627|2004-08-17/ev_revenues|0.6187|2004-08-31/ev_revenues|0.6186|2004-07-06/ev_free_cash_flow|10.8299|2004-07-20/ev_free_cash_flow|10.3505|2004-08-03/ev_free_cash_flow|10.837|2004-08-17/ev_free_cash_flow|10.6933|2004-08-31/ev_free_cash_flow|10.6908|2004-07-07/ps_ratio|0.5146|2004-07-21/ps_ratio|0.4927|2004-08-04/ps_ratio|0.5029|2004-08-18/ps_ratio|0.5012|2004-07-06/pe_ratio|10.1953|2004-07-20/pe_ratio|9.6142|2004-08-03/pe_ratio|10.2038|2004-08-17/pe_ratio|10.0296|2004-08-31/pe_ratio|10.0266|2004-07-06/price_to_book_value|1.8467|2004-07-20/price_to_book_value|1.7415|2004-08-03/price_to_book_value|1.8483|2004-08-17/price_to_book_value|1.8167|2004-08-31/price_to_book_value|1.8162|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|3.7448|2004-08-10/percent_of_shares_outstanding|5.0045|2004-07-07/price|34.71|2004-07-21/price|33.233|2004-08-04/price|33.92|2004-08-18/price|33.8|2004-07-07/total_return_price|30.6135|2004-07-21/total_return_price|29.3108|2004-08-04/total_return_price|29.9168|2004-08-18/total_return_price|29.8109|2004-07-06/enterprise_value|2303.5287|2004-07-20/enterprise_value|2201.5597|2004-08-03/enterprise_value|2305.0258|2004-08-17/enterprise_value|2274.4609|2004-08-31/enterprise_value|2273.9417
russ2000_0344|AXL|200409|663.1|4.5|176.1|1674.1|147.8|1603.2|552|1051.2||956|794.1|131.7|0.5331|11.2756|9.2141|0.8001|0.4198|8.2367|1.492||0.5575|||4.7939|53.5294|0.68|0.15|841.6|107.9|47|54.1|36.4||28.31|25.0793|1959.8305|27.79|2004-10-12/ev_revenues|0.5485|2004-10-26/ev_revenues|0.5235|2004-11-09/ev_revenues|0.5364|2004-11-23/ev_revenues|0.543|2004-10-12/ev_free_cash_flow|10.8802|2004-10-26/ev_free_cash_flow|10.3841|2004-11-09/ev_free_cash_flow|10.6403|2004-11-23/ev_free_cash_flow|10.7725|2004-10-13/ps_ratio|0.4131|2004-10-27/ps_ratio|0.4274|2004-11-10/ps_ratio|0.4445|2004-11-24/ps_ratio|0.4366|2004-10-12/pe_ratio|8.4716|2004-10-26/pe_ratio|8.3134|2004-11-09/pe_ratio|8.597|2004-11-23/pe_ratio|8.7433|2004-10-12/price_to_book_value|1.5413|2004-10-26/price_to_book_value|1.4458|2004-11-09/price_to_book_value|1.4951|2004-11-23/price_to_book_value|1.5205|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/percent_of_shares_outstanding|6.5855|2004-11-10/percent_of_shares_outstanding|5.8411|2004-10-13/price|27.79|2004-10-27/price|28.75|2004-11-10/price|29.9|2004-11-24/price|29.37|2004-10-13/total_return_price|24.6186|2004-10-27/total_return_price|25.4691|2004-11-10/total_return_price|26.4878|2004-11-24/total_return_price|26.0183|2004-10-12/enterprise_value|2001.9612|2004-10-26/enterprise_value|1910.6704|2004-11-09/enterprise_value|1957.8181|2004-11-23/enterprise_value|1982.1363
russ2000_0344|AXL|200412|592.6|14.4|196.8|1713|147.8|1583.3|585.6|997.7||955.5|817.9|171.7|0.5437|12.2721|10.786|0.771|0.4472|8.7582|1.5231||0.4689|||6.5677|51.8155|0.61|0.15|875.6|96.8|49|41.5|31.3||30.08|26.781|1984.6178|29.02|2005-01-04/ev_revenues|0.5287|2005-01-18/ev_revenues|0.5123|2005-02-01/ev_revenues|0.4934|2005-02-15/ev_revenues|0.496|2005-01-04/ev_free_cash_flow|8.9353|2005-01-18/ev_free_cash_flow|8.6577|2005-02-01/ev_free_cash_flow|8.338|2005-02-15/ev_free_cash_flow|8.3823|2005-01-05/ps_ratio|0.4331|2005-01-19/ps_ratio|0.4226|2005-02-02/ps_ratio|0.4059|2005-02-16/ps_ratio|0.4053|2005-01-04/pe_ratio|9.9562|2005-01-18/pe_ratio|9.5556|2005-02-01/pe_ratio|9.0943|2005-02-15/pe_ratio|9.1582|2005-01-04/price_to_book_value|1.5381|2005-01-18/price_to_book_value|1.4762|2005-02-01/price_to_book_value|1.4049|2005-02-15/price_to_book_value|1.4148|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/percent_of_shares_outstanding|8.0137|2005-02-10/percent_of_shares_outstanding|11.2979|2005-01-05/price|29.02|2005-01-19/price|28.32|2005-02-02/price|27.2|2005-02-16/price|27.16|2005-01-05/total_return_price|25.8373|2005-01-19/total_return_price|25.214|2005-02-02/total_return_price|24.2169|2005-02-16/total_return_price|24.1813|2005-01-04/enterprise_value|1903.229|2005-01-18/enterprise_value|1844.086|2005-02-01/enterprise_value|1775.997|2005-02-15/enterprise_value|1785.44
russ2000_0344|AXL|200503|637.1|3.3|210.9|1743.6|147.8|1646.5|519.3|1127.2||965.6|823.8|171.7|0.4545|12.9809|7.6814|0.6773|0.361|8.1178|1.2585||0.5702|||14.2835|51.1538|0.26|0.15|818.9|72.3|46.6|19.9|13.3||24.19|21.6644|1636.1393|22.8|2005-04-12/ev_revenues|0.4853|2005-04-26/ev_revenues|0.4651|2005-05-10/ev_revenues|0.4449|2005-05-24/ev_revenues|0.4559|2005-04-12/ev_free_cash_flow|11.4891|2005-04-26/ev_free_cash_flow|11.0101|2005-05-10/ev_free_cash_flow|10.5318|2005-05-24/ev_free_cash_flow|10.7917|2005-04-13/ps_ratio|0.3466|2005-04-27/ps_ratio|0.3048|2005-05-11/ps_ratio|0.2964|2005-05-25/ps_ratio|0.3107|2005-04-12/pe_ratio|8.8521|2005-04-26/pe_ratio|8.1634|2005-05-10/pe_ratio|7.6265|2005-05-24/pe_ratio|7.9183|2005-04-12/price_to_book_value|1.1751|2005-04-26/price_to_book_value|1.1025|2005-05-10/price_to_book_value|1.03|2005-05-24/price_to_book_value|1.0694|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/percent_of_shares_outstanding|13.76|2005-05-10/percent_of_shares_outstanding|14.8812|2005-04-13/price|22.8|2005-04-27/price|20.05|2005-05-11/price|19.5|2005-05-25/price|20.44|2005-04-13/total_return_price|20.4196|2005-04-27/total_return_price|17.9567|2005-05-11/total_return_price|17.4641|2005-05-25/total_return_price|18.3059|2005-04-12/enterprise_value|1682.0063|2005-04-26/enterprise_value|1611.8797|2005-05-10/enterprise_value|1541.855|2005-05-24/enterprise_value|1579.9119
russ2000_0344|AXL|200506|686.7|5.6|211.8|1790.9|147.8|1721.6|568.2|1153.4||987.7|835.1|171.7|0.5231|18.4143|12.3827|0.679|0.3692|9.7043|1.3106||0.5676|2.551|8.8153|13.7856|51.0811|0.37|0.15|867.7|85.4|49|28.1|18.9||24.29|21.9136|1812.8204|25.23|2005-07-05/ev_revenues|0.5366|2005-07-19/ev_revenues|0.5903|2005-08-02/ev_revenues|0.5841|2005-08-16/ev_revenues|0.5678|2005-08-30/ev_revenues|0.5603|2005-07-05/ev_free_cash_flow|24.0946|2005-07-19/ev_free_cash_flow|26.5089|2005-08-02/ev_free_cash_flow|26.2273|2005-08-16/ev_free_cash_flow|25.4963|2005-08-30/ev_free_cash_flow|25.161|2005-07-06/ps_ratio|0.3847|2005-07-20/ps_ratio|0.3966|2005-08-03/ps_ratio|0.4272|2005-08-17/ps_ratio|0.4121|2005-08-31/ps_ratio|0.3958|2005-07-05/pe_ratio|13.026|2005-07-19/pe_ratio|14.901|2005-08-02/pe_ratio|14.6823|2005-08-16/pe_ratio|14.1146|2005-08-30/pe_ratio|13.8542|2005-07-05/price_to_book_value|1.2872|2005-07-19/price_to_book_value|1.4725|2005-08-02/price_to_book_value|1.4509|2005-08-16/price_to_book_value|1.3948|2005-08-30/price_to_book_value|1.369|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|2.3857|2005-07-08/dividend_yield|2.3301|2005-07-15/dividend_yield|2.193|2005-07-22/dividend_yield|2.3374|2005-07-29/dividend_yield|2.1779|2005-08-05/dividend_yield|2.149|2005-08-12/dividend_yield|2.2018|2005-08-19/dividend_yield|2.2497|2005-08-26/dividend_yield|2.2727|2005-07-12/percent_of_shares_outstanding|11.1173|2005-08-10/percent_of_shares_outstanding|12.9014|2005-07-06/price|25.23|2005-07-20/price|26.01|2005-08-03/price|28.02|2005-08-17/price|27.03|2005-08-31/price|25.96|2005-07-06/total_return_price|22.7616|2005-07-20/total_return_price|23.4653|2005-08-03/total_return_price|25.2786|2005-08-17/total_return_price|24.3855|2005-08-31/total_return_price|23.4202|2005-07-05/enterprise_value|1826.3733|2005-07-19/enterprise_value|2009.3779|2005-08-02/enterprise_value|1988.0274|2005-08-16/enterprise_value|1932.6177|2005-08-30/enterprise_value|1907.2004
russ2000_0344|AXL|200509|732|6.4|214|1813|147.8|1766.2|596.6|1169.6||1006.7|846.7|171.7|0.4998|20.8673|22.4449|0.6231|0.3404|11.7448|1.1606||0.5563|2.5997|4.8395|14.5985|50.7895|0.38|0.15|848.1|83.3|48.4|28.8|19.3||22.33|20.2683|1701.3202|21.15|2005-10-11/ev_revenues|0.4758|2005-10-25/ev_revenues|0.4983|2005-11-08/ev_revenues|0.4776|2005-11-22/ev_revenues|0.4823|2005-10-11/ev_free_cash_flow|37.2988|2005-10-25/ev_free_cash_flow|39.0648|2005-11-08/ev_free_cash_flow|37.4392|2005-11-22/ev_free_cash_flow|37.8134|2005-10-12/ps_ratio|0.3176|2005-10-26/ps_ratio|0.3431|2005-11-09/ps_ratio|0.3125|2005-11-23/ps_ratio|0.3203|2005-10-11/pe_ratio|12.9691|2005-10-25/pe_ratio|13.9012|2005-11-08/pe_ratio|13.0432|2005-11-22/pe_ratio|13.2407|2005-10-11/price_to_book_value|1.0618|2005-10-25/price_to_book_value|1.1381|2005-11-08/price_to_book_value|1.0678|2005-11-22/price_to_book_value|1.084|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-07/dividend_yield|2.7051|2005-10-14/dividend_yield|2.7726|2005-10-21/dividend_yield|2.7211|2005-10-28/dividend_yield|2.7778|2005-11-04/dividend_yield|2.765|2005-11-11/dividend_yield|2.7791|2005-11-18/dividend_yield|2.8011|2005-11-25/dividend_yield|2.8599|2005-10-11/percent_of_shares_outstanding|16.7937|2005-11-10/percent_of_shares_outstanding|14.6776|2005-10-12/price|21.15|2005-10-26/price|22.85|2005-11-09/price|20.81|2005-11-23/price|21.33|2005-10-12/total_return_price|19.1973|2005-10-26/total_return_price|20.7403|2005-11-09/total_return_price|18.8887|2005-11-23/total_return_price|19.3607|2005-10-11/enterprise_value|1622.4985|2005-10-25/enterprise_value|1699.3208|2005-11-08/enterprise_value|1628.6035|2005-11-22/enterprise_value|1644.8838
russ2000_0344|AXL|200512|601.4|3.7|207.2|1836|147.8|1671.8|549.2|1122.6||994.8|843.5|171.7|0.4289|25.3224|33.6264|0.5318|0.2755|11.0309|0.9031||0.4918|3.2733|3.7194|15.7396|50.6661|0.09|0.15|852.6|63.7|55.6|3.2|4.5||18.35|16.7863|1462.7488|18.92|2006-01-03/ev_revenues|0.4228|2006-01-17/ev_revenues|0.4176|2006-01-31/ev_revenues|0.4225|2006-02-14/ev_revenues|0.3933|2006-02-28/ev_revenues|0.3878|2006-01-03/ev_free_cash_flow|-56.6125|2006-01-17/ev_free_cash_flow|-55.9087|2006-01-31/ev_free_cash_flow|-56.5723|2006-02-14/ev_free_cash_flow|-52.6511|2006-02-28/ev_free_cash_flow|-51.9244|2006-01-04/ps_ratio|0.2844|2006-01-18/ps_ratio|0.2745|2006-02-01/ps_ratio|0.2834|2006-02-15/ps_ratio|0.2518|2006-01-03/pe_ratio|16.9182|2006-01-17/pe_ratio|16.6|2006-01-31/pe_ratio|16.9|2006-02-14/pe_ratio|15.1273|2006-02-28/pe_ratio|14.7455|2006-01-03/price_to_book_value|0.9517|2006-01-17/price_to_book_value|0.9338|2006-01-31/price_to_book_value|0.9507|2006-02-14/price_to_book_value|0.851|2006-02-28/price_to_book_value|0.8325|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-06/dividend_yield|3.0565|2006-01-13/dividend_yield|3.2293|2006-01-20/dividend_yield|3.3315|2006-01-27/dividend_yield|3.2137|2006-02-03/dividend_yield|3.3482|2006-02-10/dividend_yield|3.5566|2006-02-17/dividend_yield|3.5211|2006-02-24/dividend_yield|3.5778|2006-01-10/percent_of_shares_outstanding|16.9253|2006-02-10/percent_of_shares_outstanding|16.8755|2006-01-04/price|18.92|2006-01-18/price|18.26|2006-02-01/price|18.85|2006-02-15/price|16.75|2006-01-04/total_return_price|17.3078|2006-01-18/total_return_price|16.704|2006-02-01/total_return_price|17.2437|2006-02-15/total_return_price|15.3227|2006-01-03/enterprise_value|1432.2968|2006-01-17/enterprise_value|1414.4903|2006-01-31/enterprise_value|1431.2793|2006-02-14/enterprise_value|1332.0716|2006-02-28/enterprise_value|1313.6883
russ2000_0344|AXL|200603|719.4|7.1|222.4|1857.8|147.8|1801.7|572.4|1229.3||1002.6|844.4|171.7|0.4157|28.3844|-55.6581|0.5192|0.267|16.4273|0.9275||0.573|3.5026|0.3745|18.2386|50.5882|0.17|0.15|834.8|63.5|48.4|8.3|8.6||17.76|16.4047|1408.1488|16.5|2006-04-11/ev_revenues|0.4132|2006-04-25/ev_revenues|0.4306|2006-05-09/ev_revenues|0.4436|2006-05-23/ev_revenues|0.426|2006-04-11/ev_free_cash_flow|143.5013|2006-04-25/ev_free_cash_flow|149.5364|2006-05-09/ev_free_cash_flow|154.0363|2006-05-23/ev_free_cash_flow|147.9482|2006-04-12/ps_ratio|0.2462|2006-04-26/ps_ratio|0.2762|2006-05-10/ps_ratio|0.2744|2006-05-24/ps_ratio|0.2611|2006-04-11/pe_ratio|16.0099|2006-04-25/pe_ratio|17.1386|2006-05-09/pe_ratio|17.9802|2006-05-23/pe_ratio|16.8416|2006-04-11/price_to_book_value|0.8367|2006-04-25/price_to_book_value|0.8957|2006-05-09/price_to_book_value|0.9397|2006-05-23/price_to_book_value|0.8802|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-07/dividend_yield|3.7037|2006-04-17/dividend_yield|3.7129|2006-04-24/dividend_yield|3.4266|2006-05-01/dividend_yield|3.643|2006-05-08/dividend_yield|3.4286|2006-05-15/dividend_yield|3.3765|2006-05-22/dividend_yield|3.5149|2006-05-30/dividend_yield|3.4602|2006-04-10/percent_of_shares_outstanding|20.1106|2006-05-10/percent_of_shares_outstanding|16.2752|2006-04-12/price|16.5|2006-04-26/price|18.51|2006-05-10/price|18.39|2006-05-24/price|17.5|2006-04-12/total_return_price|15.2408|2006-04-26/total_return_price|17.0974|2006-05-10/total_return_price|16.9866|2006-05-24/total_return_price|16.1645|2006-04-11/enterprise_value|1406.3125|2006-04-25/enterprise_value|1465.4566|2006-05-09/enterprise_value|1509.5553|2006-05-23/enterprise_value|1449.8924
russ2000_0344|AXL|200606|742.4|10.8|226|1910.2|147.8|1861.1|584.6|1276.5||1017.8|857.2|171.8|0.4076|27.8116|141.5425|0.5101|0.2376|15.6436|0.8176||0.581|3.7618|2.4323|18.6514|51|0.4|0.15|874.6|89.9|49.4|30.9|20.4||15.92|14.8318|1387.1166|16.04|2006-07-05/ev_revenues|0.4143|2006-07-19/ev_revenues|0.4137|2006-08-02/ev_revenues|0.4171|2006-08-16/ev_revenues|0.4251|2006-08-30/ev_revenues|0.4169|2006-07-05/ev_free_cash_flow|183.4965|2006-07-19/ev_free_cash_flow|183.2269|2006-08-02/ev_free_cash_flow|184.7097|2006-08-16/ev_free_cash_flow|188.2818|2006-08-30/ev_free_cash_flow|184.6423|2006-07-05/ps_ratio|0.2388|2006-07-19/ps_ratio|0.2382|2006-08-02/ps_ratio|0.2414|2006-08-16/ps_ratio|0.2493|2006-08-30/ps_ratio|0.2413|2006-07-05/pe_ratio|15.4231|2006-07-19/pe_ratio|15.3846|2006-08-02/pe_ratio|15.5962|2006-08-16/pe_ratio|16.1058|2006-08-30/pe_ratio|15.5865|2006-07-05/price_to_book_value|0.8179|2006-07-19/price_to_book_value|0.8158|2006-08-02/price_to_book_value|0.827|2006-08-16/price_to_book_value|0.8541|2006-08-30/price_to_book_value|0.8265|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|3.7406|2006-07-12/dividend_yield|4.0623|2006-07-19/dividend_yield|3.75|2006-07-26/dividend_yield|3.5273|2006-08-02/dividend_yield|3.6991|2006-08-09/dividend_yield|3.8265|2006-08-16/dividend_yield|3.5821|2006-08-23/dividend_yield|3.861|2006-08-30/dividend_yield|3.7014|2006-07-11/percent_of_shares_outstanding|19.4091|2006-08-10/percent_of_shares_outstanding|21.4048|2006-07-05/price|16.04|2006-07-19/price|16|2006-08-02/price|16.22|2006-08-16/price|16.75|2006-08-30/price|16.21|2006-07-05/total_return_price|14.9436|2006-07-19/total_return_price|14.9063|2006-08-02/total_return_price|15.1113|2006-08-16/total_return_price|15.605|2006-08-30/total_return_price|15.1019|2006-07-05/enterprise_value|1412.9231|2006-07-19/enterprise_value|1410.8472|2006-08-02/enterprise_value|1422.2645|2006-08-16/enterprise_value|1449.7697|2006-08-30/enterprise_value|1421.7455
russ2000_0344|AXL|200609|729.8|13.9|236.9|1916.1|147.8|1955.2|605|1350.2||950.8|786.5|171.8|0.428|-50.3556|189.5624|0.5094|0.2522|16.2885|0.8638||0.6609|3.5419|1.9598|21.1354|50.32|-1.25|0.15|701.2|-62|48|-111.9|-62.9||16.94|15.9258|1459.6301|17.66|2006-10-11/ev_revenues|0.4691|2006-10-25/ev_revenues|0.496|2006-11-08/ev_revenues|0.4817|2006-11-22/ev_revenues|0.4847|2006-10-11/ev_free_cash_flow|-57.9842|2006-10-25/ev_free_cash_flow|-61.3056|2006-11-08/ev_free_cash_flow|-59.5368|2006-11-22/ev_free_cash_flow|-59.9102|2006-10-11/ps_ratio|0.2741|2006-10-25/ps_ratio|0.3003|2006-11-08/ps_ratio|0.2863|2006-11-22/ps_ratio|0.2893|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-11/price_to_book_value|0.9637|2006-10-25/price_to_book_value|1.0559|2006-11-08/price_to_book_value|1.0068|2006-11-22/price_to_book_value|1.0172|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-04/dividend_yield|3.4823|2006-10-11/dividend_yield|3.3975|2006-10-18/dividend_yield|3.238|2006-10-25/dividend_yield|3.1008|2006-11-01/dividend_yield|3.3204|2006-11-08/dividend_yield|3.252|2006-11-15/dividend_yield|3.0722|2006-11-22/dividend_yield|3.2189|2006-11-29/dividend_yield|3.2931|2006-10-10/percent_of_shares_outstanding|18.0034|2006-11-10/percent_of_shares_outstanding|17.9291|2006-10-11/price|17.66|2006-10-25/price|19.35|2006-11-08/price|18.45|2006-11-22/price|18.64|2006-10-11/total_return_price|16.6027|2006-10-25/total_return_price|18.1915|2006-11-08/total_return_price|17.3454|2006-11-22/total_return_price|17.524|2006-10-11/enterprise_value|1530.782|2006-10-25/enterprise_value|1618.467|2006-11-08/enterprise_value|1571.7709|2006-11-22/enterprise_value|1581.6289
russ2000_0344|AXL|200612|639.4|13.5|198.4|1731.7|147.8|1783.8|541.3|1242.5||813.7|590|171.8|0.4848|-7.3887|-59.9298|0.6329|0.2894||1.0177||0.8261|3.096|0.7603|17.6761|49.5664|-3.75|0.15|781.1|-220|51.5|-282.7|-188.6||18.65|17.6755|1582.1478|18.6|2007-01-03/ev_revenues|0.5087|2007-01-17/ev_revenues|0.5224|2007-01-31/ev_revenues|0.5442|2007-02-14/ev_revenues|0.617|2007-02-28/ev_revenues|0.6048|2007-01-03/ev_free_cash_flow|-9.4022|2007-01-17/ev_free_cash_flow|-9.6545|2007-01-31/ev_free_cash_flow|-10.0571|2007-02-14/ev_free_cash_flow|-11.403|2007-02-28/ev_free_cash_flow|-11.1777|2007-01-03/ps_ratio|0.2935|2007-01-17/ps_ratio|0.3068|2007-01-31/ps_ratio|0.3279|2007-02-14/ps_ratio|0.3986|2007-02-28/ps_ratio|0.3868|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-31/pe_ratio||2007-02-14/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|1.186|2007-01-17/price_to_book_value|1.2396|2007-01-31/price_to_book_value|1.325|2007-02-14/price_to_book_value|1.6107|2007-02-28/price_to_book_value|1.5629|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|3.2258|2007-01-10/dividend_yield|3.3937|2007-01-17/dividend_yield|3.0864|2007-01-24/dividend_yield|3|2007-01-31/dividend_yield|2.8874|2007-02-07/dividend_yield|2.4341|2007-02-14/dividend_yield|2.3753|2007-02-21/dividend_yield|2.3364|2007-02-28/dividend_yield|2.448|2007-01-09/percent_of_shares_outstanding|16.9284|2007-02-12/percent_of_shares_outstanding|18.1024|2007-01-03/price|18.6|2007-01-17/price|19.44|2007-01-31/price|20.78|2007-02-14/price|25.26|2007-02-28/price|24.51|2007-01-03/total_return_price|17.6281|2007-01-17/total_return_price|18.4242|2007-01-31/total_return_price|19.6942|2007-02-14/total_return_price|23.9401|2007-02-28/total_return_price|23.2293|2007-01-03/enterprise_value|1623.7536|2007-01-17/enterprise_value|1667.3366|2007-01-31/enterprise_value|1736.862|2007-02-14/enterprise_value|1969.305|2007-02-28/enterprise_value|1930.3915
russ2000_0344|AXL|200703|891.2|141.9|216.4|1712.2|147.8|2017.5|563|1454.5||820.4|585.7|171.8|0.6573|-9.9691|-12.1481|0.7577|0.4378||1.7688||1.0268|2.1629|-3.0096|18.7096|51.3333|0.3|0.15|802.2|84.8|48.9|22|15.4||27.74|26.4583|2097.9788|28.46|2007-04-11/ev_revenues|0.6993|2007-04-25/ev_revenues|0.6894|2007-05-09/ev_revenues|0.6914|2007-05-23/ev_revenues|0.7099|2007-04-11/ev_free_cash_flow|-16.787|2007-04-25/ev_free_cash_flow|-16.5493|2007-05-09/ev_free_cash_flow|-16.5977|2007-05-23/ev_free_cash_flow|-17.0408|2007-04-11/ps_ratio|0.4554|2007-04-25/ps_ratio|0.446|2007-05-09/ps_ratio|0.4479|2007-05-23/ps_ratio|0.4655|2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-11/price_to_book_value|1.8389|2007-04-25/price_to_book_value|1.8008|2007-05-09/price_to_book_value|1.8086|2007-05-23/price_to_book_value|1.8796|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-04/dividend_yield|2.1653|2007-04-11/dividend_yield|2.1082|2007-04-18/dividend_yield|2.2422|2007-04-25/dividend_yield|2.1529|2007-05-02/dividend_yield|2.1201|2007-05-09/dividend_yield|2.1436|2007-05-16/dividend_yield|2.0979|2007-05-23/dividend_yield|2.0626|2007-05-30/dividend_yield|2.0891|2007-04-10/percent_of_shares_outstanding|17.8669|2007-05-10/percent_of_shares_outstanding|14.0821|2007-04-11/price|28.46|2007-04-25/price|27.87|2007-05-09/price|27.99|2007-05-23/price|29.09|2007-04-11/total_return_price|27.1451|2007-04-25/total_return_price|26.5823|2007-05-09/total_return_price|26.6968|2007-05-23/total_return_price|27.7459|2007-04-11/enterprise_value|2209.1674|2007-04-25/enterprise_value|2177.8915|2007-05-09/enterprise_value|2184.2527|2007-05-23/enterprise_value|2242.5638
russ2000_0344|AXL|200706|1065.3|331.3|221.8|1696.6|147.8|2149.2|657|1492.2||856.5|611.7|171.8|0.7171|-10.3973|-17.214|0.697|0.4724||1.9074||0.9881|2.0182|-2.0603|13.8714|52.8|0.66|0.15|916.5|113.7|54.2|39.9|34.6||29.52|28.3004|2265.3582|29.61|2007-07-05/ev_revenues|0.6543|2007-07-19/ev_revenues|0.6543|2007-08-02/ev_revenues|0.5767|2007-08-16/ev_revenues|0.5332|2007-08-30/ev_revenues|0.5425|2007-07-05/ev_free_cash_flow|33.6741|2007-07-19/ev_free_cash_flow|33.6741|2007-08-02/ev_free_cash_flow|29.6775|2007-08-16/ev_free_cash_flow|27.4391|2007-08-30/ev_free_cash_flow|27.9194|2007-07-05/ps_ratio|0.4718|2007-07-19/ps_ratio|0.4718|2007-08-02/ps_ratio|0.3976|2007-08-16/ps_ratio|0.356|2007-08-30/ps_ratio|0.3649|2007-07-05/pe_ratio||2007-07-19/pe_ratio||2007-08-02/pe_ratio||2007-08-16/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|1.8442|2007-07-19/price_to_book_value|1.8442|2007-08-02/price_to_book_value|1.5539|2007-08-16/price_to_book_value|1.3914|2007-08-30/price_to_book_value|1.4263|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.0263|2007-07-12/dividend_yield|1.9614|2007-07-19/dividend_yield|2.0263|2007-07-26/dividend_yield|2.5327|2007-08-02/dividend_yield|2.4048|2007-08-09/dividend_yield|2.7015|2007-08-16/dividend_yield|2.6858|2007-08-23/dividend_yield|2.6786|2007-08-30/dividend_yield|2.6201|2007-07-10/percent_of_shares_outstanding|12.9533|2007-08-10/percent_of_shares_outstanding|14.4268|2007-07-05/price|29.61|2007-07-19/price|29.61|2007-08-02/price|24.95|2007-08-16/price|22.34|2007-08-30/price|22.9|2007-07-05/total_return_price|28.3867|2007-07-19/total_return_price|28.3867|2007-08-02/total_return_price|23.9192|2007-08-16/total_return_price|21.4171|2007-08-30/total_return_price|21.9539|2007-07-05/enterprise_value|2094.5277|2007-07-19/enterprise_value|2094.5277|2007-08-02/enterprise_value|1845.9428|2007-08-16/enterprise_value|1706.7139|2007-08-30/enterprise_value|1736.5868
russ2000_0344|AXL|200709|1037.8|362.1|248.1|1715.4|147.8|2139.3|603.6|1535.7||872.4|616.8|173.7|0.574|-14.6662|29.5403|0.6092|0.395||1.544||0.9693|2.4203|-2.3794|13.9013|53|0.25|0.15|774.3|81.2|52|16.5|13.5||24.79|23.9232|1837.4077|26.73|2007-10-11/ev_revenues|0.5846|2007-10-25/ev_revenues|0.536|2007-11-08/ev_revenues|0.5939|2007-11-23/ev_revenues|0.5262|2007-10-11/ev_free_cash_flow|15.0349|2007-10-25/ev_free_cash_flow|13.7864|2007-11-08/ev_free_cash_flow|15.2745|2007-11-23/ev_free_cash_flow|13.5342|2007-10-11/ps_ratio|0.4219|2007-10-25/ps_ratio|0.375|2007-11-08/ps_ratio|0.4309|2007-11-23/ps_ratio|0.3655|2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-11/price_to_book_value|1.6397|2007-10-25/price_to_book_value|1.4575|2007-11-08/price_to_book_value|1.6746|2007-11-23/price_to_book_value|1.4207|2007-10-11/peg_ratio|-0.0318|2007-10-25/peg_ratio|-0.0283|2007-11-06/peg_ratio|-0.0332|2007-11-20/peg_ratio|-0.0275|2007-10-04/dividend_yield|2.2616|2007-10-11/dividend_yield|2.2447|2007-10-18/dividend_yield|2.437|2007-10-25/dividend_yield|2.5253|2007-11-01/dividend_yield|2.2288|2007-11-08/dividend_yield|2.1978|2007-11-15/dividend_yield|2.444|2007-11-23/dividend_yield|2.5907|2007-11-30/dividend_yield|2.5952|2007-10-10/percent_of_shares_outstanding|11.4274|2007-10-26/percent_of_shares_outstanding|11.127|2007-11-09/percent_of_shares_outstanding|11.9781|2007-11-27/percent_of_shares_outstanding|13.0286|2007-10-11/price|26.73|2007-10-25/price|23.76|2007-11-08/price|27.3|2007-11-23/price|23.16|2007-10-11/total_return_price|25.7954|2007-10-25/total_return_price|22.9292|2007-11-08/total_return_price|26.3455|2007-11-23/total_return_price|22.3502|2007-10-11/enterprise_value|1913.9453|2007-10-25/enterprise_value|1755.0069|2007-11-08/enterprise_value|1944.4486|2007-11-23/enterprise_value|1722.8981
russ2000_0344|AXL|200712|943.3|343.6|242.8|1696.2|147.8|2236.5|511.6|1724.9||899.4|591.9|173.8|0.469|41.1701|12.0628|0.4818|0.3103||1.206|-0.0227|0.9541|3.2137|-2.5422|14.14|53|-0.54|0.15|755.2|-1.8|47.7|-61.3|-26.8||19.66|19.1185|1535.597|16.28|2008-01-04/ev_revenues|0.4266|2008-01-18/ev_revenues|0.4469|2008-02-01/ev_revenues|0.5386|2008-02-15/ev_revenues|0.506|2008-02-29/ev_revenues|0.4826|2008-01-04/ev_free_cash_flow|7.639|2008-01-18/ev_free_cash_flow|8.0019|2008-02-01/ev_free_cash_flow|9.6451|2008-02-15/ev_free_cash_flow|9.061|2008-02-29/ev_free_cash_flow|8.6407|2008-01-04/ps_ratio|0.2633|2008-01-18/ps_ratio|0.2832|2008-02-01/ps_ratio|0.3733|2008-02-15/ps_ratio|0.3413|2008-02-29/ps_ratio|0.3183|2008-01-04/pe_ratio|24.2985|2008-01-18/pe_ratio|26.1343|2008-02-01/pe_ratio|34.4478|2008-02-15/pe_ratio|31.4925|2008-02-29/pe_ratio|29.3731|2008-01-04/price_to_book_value|0.9687|2008-01-18/price_to_book_value|1.0419|2008-02-01/price_to_book_value|1.3733|2008-02-15/price_to_book_value|1.2555|2008-02-29/price_to_book_value|1.1707|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-04/dividend_yield|3.6855|2008-01-11/dividend_yield|3.5778|2008-01-18/dividend_yield|3.4266|2008-01-25/dividend_yield|2.934|2008-02-01/dividend_yield|2.5997|2008-02-08/dividend_yield|2.9297|2008-02-15/dividend_yield|2.8436|2008-02-22/dividend_yield|2.7223|2008-02-29/dividend_yield|3.0488|2008-01-15/percent_of_shares_outstanding|16.2292|2008-01-31/percent_of_shares_outstanding|13.934|2008-02-15/percent_of_shares_outstanding|12.1005|2008-02-29/percent_of_shares_outstanding|13.8569|2008-01-04/price|16.28|2008-01-18/price|17.51|2008-02-01/price|23.08|2008-02-15/price|21.1|2008-02-29/price|19.68|2008-01-04/total_return_price|15.8316|2008-01-18/total_return_price|17.0277|2008-02-01/total_return_price|22.4443|2008-02-15/total_return_price|20.5189|2008-02-29/total_return_price|19.138|2008-01-04/enterprise_value|1385.7177|2008-01-18/enterprise_value|1451.5406|2008-02-01/enterprise_value|1749.617|2008-02-15/enterprise_value|1643.6581|2008-02-29/enterprise_value|1567.4253
russ2000_0344|AXL|200803|843.2|315.5|248.3|1678.8|147.8|1952.4|435.2|1517.2||877.2|556.9|173.9|0.4984|-291.1215|8.9239|0.5864|0.3338|30.806|1.2278||0.9851|2.9268|-1.2216|14.9208|53.6|-0.5|0.15|587.6|12.7|49.4|-48.9|-27|-15.3|20.64|20.2118|1618.7875|21.21|2008-04-11/ev_revenues|0.5597|2008-04-25/ev_revenues|0.5552|2008-05-09/ev_revenues|0.565|2008-05-23/ev_revenues|0.5102|2008-04-11/ev_free_cash_flow|8.9834|2008-04-25/ev_free_cash_flow|8.9117|2008-05-09/ev_free_cash_flow|9.0694|2008-05-23/ev_free_cash_flow|8.1893|2008-04-11/ps_ratio|0.3713|2008-04-25/ps_ratio|0.3669|2008-05-09/ps_ratio|0.3765|2008-05-23/ps_ratio|0.3228|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-11/price_to_book_value|1.3102|2008-04-25/price_to_book_value|1.2947|2008-05-09/price_to_book_value|1.3287|2008-05-23/price_to_book_value|1.139|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-07/dividend_yield|2.8902|2008-04-14/dividend_yield|2.8749|2008-04-21/dividend_yield|2.6858|2008-04-28/dividend_yield|2.9014|2008-05-05/dividend_yield|2.751|2008-05-12/dividend_yield|2.8064|2008-05-19/dividend_yield|2.8011|2008-05-27/dividend_yield|3.1529|2008-04-15/percent_of_shares_outstanding|15.1949|2008-04-30/percent_of_shares_outstanding|15.8509|2008-05-15/percent_of_shares_outstanding|16.154|2008-05-30/percent_of_shares_outstanding|18.7475|2008-04-11/price|21.21|2008-04-25/price|20.96|2008-05-09/price|21.51|2008-05-23/price|18.44|2008-04-11/total_return_price|20.77|2008-04-25/total_return_price|20.5252|2008-05-09/total_return_price|21.0638|2008-05-23/total_return_price|18.0575|2008-04-11/enterprise_value|1697.8638|2008-04-25/enterprise_value|1684.3176|2008-05-09/enterprise_value|1714.1194|2008-05-23/enterprise_value|1547.7714
russ2000_0344|AXL|200806|952.1|196.1|238.7|1368.7|147.8|2211|671.9|1539.1||315.3|-95.6|173.9|0.3314|-1.6178|6.0649|0.4384|0.1931||0.6813||2.7567|6.2112|5.7692|24.0467|54.2|-11.89|0.15|490.5|-527.9|44.9|-585.2|-644.3|-15.1|11.03|10.9011|1146.2606|6.98|2008-07-11/ev_revenues|0.3933|2008-07-25/ev_revenues|0.3939|2008-08-08/ev_revenues|0.3772|2008-08-22/ev_revenues|0.3705|2008-07-07/ev_free_cash_flow|-8.7355|2008-07-21/ev_free_cash_flow|-8.8213|2008-08-04/ev_free_cash_flow|-8.0902|2008-08-18/ev_free_cash_flow|-8.2662|2008-07-07/ps_ratio|0.1431|2008-07-21/ps_ratio|0.147|2008-08-04/ps_ratio|0.1138|2008-08-18/ps_ratio|0.1218|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-07/price_to_book_value|1.2037|2008-07-21/price_to_book_value|1.2365|2008-08-04/price_to_book_value|0.9571|2008-08-18/price_to_book_value|1.0244|2008-07-02/peg_ratio|-0.0028|2008-07-16/peg_ratio|-0.0024|2008-07-30/peg_ratio|-0.0021|2008-08-13/peg_ratio|-0.0021|2008-08-27/peg_ratio|-0.0018|2008-07-01/dividend_yield|6.865|2008-07-08/dividend_yield|7.2551|2008-07-15/dividend_yield|10.3448|2008-07-22/dividend_yield|8.0645|2008-07-29/dividend_yield|10.1523|2008-08-05/dividend_yield|9.9834|2008-08-12/dividend_yield|9.7879|2008-08-19/dividend_yield|10.772|2008-08-26/dividend_yield|11.811|2008-07-15/percent_of_shares_outstanding|30.4309|2008-07-31/percent_of_shares_outstanding|27.2256|2008-08-15/percent_of_shares_outstanding|25.6197|2008-08-29/percent_of_shares_outstanding|25.9179|2008-07-07/price|6.98|2008-07-21/price|7.17|2008-08-04/price|5.55|2008-08-18/price|5.94|2008-07-07/total_return_price|6.8984|2008-07-21/total_return_price|7.0862|2008-08-04/total_return_price|5.4851|2008-08-18/total_return_price|5.8706|2008-07-07/enterprise_value|1052.6298|2008-07-21/enterprise_value|1062.9609|2008-08-04/enterprise_value|974.8751|2008-08-18/enterprise_value|996.081
russ2000_0344|AXL|200809|1147.5|571.4|183.8|1093|147.8|2593.1|661.5|1931.6||-137.3|-537.6|173.9|0.4195|-0.8959|-4.694|0.4155|0.1205|||-0.0024|-9.4741|8.7687|-22.323|21.7699|51.6|-8.54|0.02|528.1|-378.4|43|-444.5|-440.9||5.36|5.3181|1020.4753|2.39|2008-10-03/ev_revenues|0.4165|2008-10-17/ev_revenues|0.3498|2008-10-31/ev_revenues|0.3914|2008-11-14/ev_revenues|0.3434|2008-11-28/ev_revenues|0.3668|2008-10-14/ev_free_cash_flow|-3.9521|2008-10-28/ev_free_cash_flow|-3.8722|2008-11-11/ev_free_cash_flow|-3.7947|2008-11-25/ev_free_cash_flow|-3.9096|2008-10-14/ps_ratio|0.0537|2008-10-28/ps_ratio|0.0465|2008-11-11/ps_ratio|0.0396|2008-11-25/ps_ratio|0.0499|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-14/price_to_book_value||2008-10-28/price_to_book_value||2008-11-11/price_to_book_value||2008-11-25/price_to_book_value||2008-10-08/peg_ratio|-0.0002|2008-10-22/peg_ratio|-0.0001|2008-11-05/peg_ratio|-0.0002|2008-11-19/peg_ratio|-0.0001|2008-10-07/dividend_yield|11.6915|2008-10-14/dividend_yield|19.6653|2008-10-21/dividend_yield|21.8605|2008-10-28/dividend_yield|22.7053|2008-11-04/dividend_yield|14.9206|2008-11-11/dividend_yield|26.7045|2008-11-18/dividend_yield|34.5588|2008-11-25/dividend_yield|21.1712|2008-10-15/percent_of_shares_outstanding|21.7707|2008-10-31/percent_of_shares_outstanding|18.5235|2008-11-14/percent_of_shares_outstanding|16.4025|2008-11-28/percent_of_shares_outstanding|17.1669|2008-10-14/price|2.39|2008-10-28/price|2.07|2008-11-11/price|1.76|2008-11-25/price|2.22|2008-10-14/total_return_price|2.3713|2008-10-28/total_return_price|2.0538|2008-11-11/total_return_price|1.7463|2008-11-25/total_return_price|2.2027|2008-10-14/enterprise_value|859.1892|2008-10-28/enterprise_value|841.8116|2008-11-11/enterprise_value|824.977|2008-11-19/enterprise_value|785.3343
russ2000_0344|AXL|200812|695.3|275.9|111.4|1064.2|147.8|2683|517.7|2165.3||-435.7|-648.6|173.9|0.3597|-0.8341|-3.8997|0.4543|0.049||||-2.6162|14.5923|-25.6759|15.6462|51.6|-2.18|0.02|503|28.4|48.1|-42.9|-112.1||2.18|2.18|1021.1417|2.81|2009-01-09/ev_revenues|0.479|2009-01-23/ev_revenues|0.4563|2009-02-06/ev_revenues|0.4365|2009-02-20/ev_revenues|0.4314|2009-01-06/ev_free_cash_flow|-3.2758|2009-01-20/ev_free_cash_flow|-3.0116|2009-02-03/ev_free_cash_flow|-2.9591|2009-02-17/ev_free_cash_flow|-2.9556|2009-01-06/ps_ratio|0.0703|2009-01-20/ps_ratio|0.0325|2009-02-03/ps_ratio|0.025|2009-02-17/ps_ratio|0.0245|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-06/price_to_book_value||2009-01-20/price_to_book_value||2009-02-03/price_to_book_value||2009-02-17/price_to_book_value||2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-06/dividend_yield|12.0996|2009-01-13/dividend_yield|15.5251|2009-01-20/dividend_yield|26.1538|2009-01-27/dividend_yield|23.7762|2009-02-03/dividend_yield|34|2009-02-10/dividend_yield|31.4815|2009-02-17/dividend_yield|34.6939|2009-02-24/dividend_yield|29.8246|2009-01-15/percent_of_shares_outstanding|14.6575|2009-01-30/percent_of_shares_outstanding|11.7923|2009-02-13/percent_of_shares_outstanding|9.632|2009-02-27/percent_of_shares_outstanding|10.0087|2009-01-06/price|2.81|2009-01-20/price|1.3|2009-02-03/price|1|2009-02-17/price|0.98|2009-01-06/total_return_price|2.81|2009-01-20/total_return_price|1.3|2009-02-03/total_return_price|1|2009-02-17/total_return_price|0.98|2009-01-14/enterprise_value|963.5783|2009-01-28/enterprise_value|942.9424|2009-02-11/enterprise_value|921.7634|2009-02-25/enterprise_value|906.0149
russ2000_0344|AXL|200903|512.4|155.3|117.3|1066.6|147.8|2525.1|448.4|2076.7||-452.9|-681.3|173.9|0.456|-0.8237|-2.8831|0.4888|0.046||||-2.4173|24.8175|-38.8878|9.1926|55.4|-0.59|0|402.4|27.1|43.8|-36.9|-32.7|-20.4|1.84|1.84|957.957|1.62|2009-04-03/ev_revenues|0.5332|2009-04-17/ev_revenues|0.5272|2009-05-01/ev_revenues|0.5199|2009-05-15/ev_revenues|0.5488|2009-05-29/ev_revenues|0.5473|2009-04-14/ev_free_cash_flow|-2.9194|2009-04-28/ev_free_cash_flow|-2.8421|2009-05-12/ev_free_cash_flow|-3.0473|2009-05-26/ev_free_cash_flow|-3.0394|2009-04-06/ps_ratio|0.0448|2009-04-20/ps_ratio|0.0335|2009-05-04/ps_ratio|0.0293|2009-05-18/ps_ratio|0.0617|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-14/price_to_book_value||2009-04-28/price_to_book_value||2009-05-12/price_to_book_value||2009-05-26/price_to_book_value||2009-04-08/peg_ratio|0|2009-04-22/peg_ratio|0|2009-05-06/peg_ratio|0|2009-05-20/peg_ratio|0|2009-04-06/dividend_yield|20.9877|2009-04-13/dividend_yield|21.519|2009-04-20/dividend_yield|28.0992|2009-04-27/dividend_yield|33.0097|2009-05-04/dividend_yield|32.0755|2009-05-11/dividend_yield|11.2583|2009-05-18/dividend_yield|15.2466|2009-05-26/dividend_yield|14.7186|2009-04-15/percent_of_shares_outstanding|8.9653|2009-04-30/percent_of_shares_outstanding|8.7021|2009-05-15/percent_of_shares_outstanding|12.6446|2009-05-29/percent_of_shares_outstanding|16.4502|2009-04-06/price|1.62|2009-04-20/price|1.21|2009-05-04/price|1.06|2009-05-18/price|2.23|2009-04-06/total_return_price|1.62|2009-04-20/total_return_price|1.21|2009-05-04/total_return_price|1.06|2009-05-18/total_return_price|2.23|2009-04-08/enterprise_value|1022.5615|2009-04-22/enterprise_value|1014.7946|2009-05-06/enterprise_value|1028.1075|2009-05-20/enterprise_value|1070.2695
russ2000_0344|AXL|200906|493.6|283.5|103.2|940.3|147.8|2656.6|1612.8|1043.8||-736.9|-969.9|174|0.5854|-1.3471|-3.1168|0.6132|0.0984|||0|-1.7228|9.8837|-32.55|25.8421|55.5|-5.2|0|245.6|-215.1|45.5|-282.2|-288.6|-19.7|3.56|3.56|1130.7388|1.52|2009-07-10/ev_revenues|0.6469|2009-07-24/ev_revenues|0.6277|2009-08-07/ev_revenues|0.6936|2009-08-21/ev_revenues|0.7982|2009-07-07/ev_free_cash_flow|-4.0688|2009-07-21/ev_free_cash_flow|-3.8732|2009-08-04/ev_free_cash_flow|-4.1143|2009-08-18/ev_free_cash_flow|-4.7366|2009-07-13/ps_ratio|0.0485|2009-07-27/ps_ratio|0.0408|2009-08-10/ps_ratio|0.1084|2009-08-24/ps_ratio|0.19|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-01/peg_ratio|-0.0072|2009-07-15/peg_ratio|-0.003|2009-07-29/peg_ratio|-0.004|2009-08-12/peg_ratio|-0.0065|2009-08-26/peg_ratio|-0.0125|2009-07-07/dividend_yield|14.2857|2009-07-14/dividend_yield|23.9437|2009-07-21/dividend_yield|24.1135|2009-07-28/dividend_yield|25.3731|2009-08-04/dividend_yield|13.0268|2009-08-11/dividend_yield|9.9125|2009-08-18/dividend_yield|5.9649|2009-08-25/dividend_yield|5.5016|2009-07-15/percent_of_shares_outstanding|27.7942|2009-07-31/percent_of_shares_outstanding|24.0089|2009-08-14/percent_of_shares_outstanding|26.5748|2009-08-31/percent_of_shares_outstanding|26.2791|2009-07-13/price|1.52|2009-07-27/price|1.28|2009-08-10/price|3.4|2009-08-24/price|5.96|2009-07-13/total_return_price|1.52|2009-07-27/total_return_price|1.28|2009-08-10/total_return_price|3.4|2009-08-24/total_return_price|5.96|2009-07-01/enterprise_value|1185.5055|2009-07-15/enterprise_value|1070.1146|2009-07-29/enterprise_value|1098.4076|2009-08-12/enterprise_value|1166.327|2009-08-26/enterprise_value|1331.3555
russ2000_0344|AXL|200909|482|182.2|88|950.3|147.8|2692.6|448.9|2243.7||-740.4|-950.3|174.3|0.8351|-3.2793|-5.0688|0.7116|0.2486|||-0.0153|-1.5925|4.6258|-10.7506|21.4661|55.8|0.35|0|409.6|88.5|44|25.1|9.6|-20.3|7.8|7.8|1408.8857|6.96|2009-10-02/ev_revenues|0.8643|2009-10-16/ev_revenues|0.8568|2009-10-30/ev_revenues|0.8526|2009-11-13/ev_revenues|0.875|2009-11-27/ev_revenues|0.8601|2009-10-13/ev_free_cash_flow|-5.6024|2009-10-27/ev_free_cash_flow|-5.5189|2009-11-10/ev_free_cash_flow|-5.7117|2009-11-24/ev_free_cash_flow|-5.4921|2009-10-06/ps_ratio|0.2434|2009-10-20/ps_ratio|0.2098|2009-11-03/ps_ratio|0.2214|2009-11-17/ps_ratio|0.2434|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-06/dividend_yield|4.8851|2009-10-13/dividend_yield|4.9853|2009-10-20/dividend_yield|5.6667|2009-10-27/dividend_yield|5.2713|2009-11-03/dividend_yield|5.3712|2009-11-10/dividend_yield|4.6703|2009-11-17/dividend_yield|4.8851|2009-11-24/dividend_yield|5.3883|2009-10-15/percent_of_shares_outstanding|19.927|2009-10-30/percent_of_shares_outstanding|20.2839|2009-11-13/percent_of_shares_outstanding|18.2681|2009-11-30/percent_of_shares_outstanding|19.291|2009-10-06/price|6.96|2009-10-20/price|6|2009-11-03/price|6.33|2009-11-17/price|6.96|2009-10-06/total_return_price|6.96|2009-10-20/total_return_price|6|2009-11-03/total_return_price|6.33|2009-11-17/total_return_price|6.96|2009-10-07/enterprise_value|1377.5979|2009-10-21/enterprise_value|1363.7532|2009-11-04/enterprise_value|1356.6557|2009-11-18/enterprise_value|1377.7708
russ2000_0344|AXL|200912|516.6|182.3|90.6|946.7|147.8|2546.7|445.5|2101.2||-560.2|-901.7|174.8|0.9288|-5.627|-5.9675|0.7452|0.284||||-1.9125|0|-10.645|10.185|55|1.02|0|464|68.4|39.4|-3.1|48.6|-24.1|8.12|8.12|1446.6725|9.6|2010-01-11/ev_revenues|1.0781|2010-01-25/ev_revenues|1.018|2010-02-08/ev_revenues|1.0011|2010-02-22/ev_revenues|1.0266|2010-01-05/ev_free_cash_flow|-13.0384|2010-01-19/ev_free_cash_flow|-13.5043|2010-02-02/ev_free_cash_flow|-13.4922|2010-02-16/ev_free_cash_flow|-12.76|2010-01-12/ps_ratio|0.3497|2010-01-26/ps_ratio|0.334|2010-02-09/ps_ratio|0.3249|2010-02-23/ps_ratio|0.3348|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.7017|2010-01-29/percent_of_shares_outstanding|10.1686|2010-02-12/percent_of_shares_outstanding|11.5997|2010-02-26/percent_of_shares_outstanding|12.5983|2010-01-12/price|9.6|2010-01-26/price|9.17|2010-02-09/price|8.92|2010-02-23/price|9.19|2010-01-12/total_return_price|9.6|2010-01-26/total_return_price|9.17|2010-02-09/total_return_price|8.92|2010-02-23/total_return_price|9.19|2010-01-13/enterprise_value|1649.247|2010-01-27/enterprise_value|1580.706|2010-02-10/enterprise_value|1526.905|2010-02-24/enterprise_value|1572.1511
russ2000_0344|AXL|201003|517.2|179.4|99.8|939.5|147.8|2513|517.5|1995.5||-545.5|-885.4|176|1.101|-7.2407|-13.3432|0.7879|0.4109||||-1.861|0|-11.5717|12.3293|74.6|0.22|0|521.9|87.3|45.3|18.2|16.3|-22.7|11.28|11.28|1681.7485|10.58|2010-04-05/ev_revenues|0.9647|2010-04-19/ev_revenues|0.9887|2010-05-03/ev_revenues|0.993|2010-05-17/ev_revenues|0.8811|2010-04-13/ev_free_cash_flow|3182.0578|2010-04-23/ev_free_cash_flow|3359.5668|2010-05-07/ev_free_cash_flow|2936.265|2010-05-21/ev_free_cash_flow|2851.9673|2010-04-06/ps_ratio|0.3883|2010-04-20/ps_ratio|0.4037|2010-05-04/ps_ratio|0.3802|2010-05-18/ps_ratio|0.3083|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value||2010-04-27/price_to_book_value||2010-05-11/price_to_book_value||2010-05-25/price_to_book_value||2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-19/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|11.8371|2010-04-30/percent_of_shares_outstanding|10.5023|2010-05-14/percent_of_shares_outstanding|10.2033|2010-05-28/percent_of_shares_outstanding|11.3096|2010-04-06/price|10.58|2010-04-20/price|11|2010-05-04/price|10.36|2010-05-18/price|8.4|2010-04-06/total_return_price|10.58|2010-04-20/total_return_price|11|2010-05-04/total_return_price|10.36|2010-05-18/total_return_price|8.4|2010-04-07/enterprise_value|1579.5767|2010-04-21/enterprise_value|1638.2692|2010-05-05/enterprise_value|1525.2835|2010-05-19/enterprise_value|1428.1268
russ2000_0344|AXL|201006|595.7|241.5|116.6|922.6|147.8|2548.1|564|1984.1||-520.5|-860|176|0.8371|12.9614|3009.1325|0.6386|0.2763||||-1.9454|0|-17.4087|12.0297|74.5|0.34|0|559.6|98.9|48.5|27.7|25.4|-22.6|7.53|7.53|1294.8457|8.15|2010-07-13/ev_revenues|0.6923|2010-07-27/ev_revenues|0.72|2010-08-10/ev_revenues|0.7578|2010-08-24/ev_revenues|0.7082|2010-07-02/ev_free_cash_flow|11.9773|2010-07-16/ev_free_cash_flow|12.4616|2010-07-30/ev_free_cash_flow|13.5212|2010-08-13/ev_free_cash_flow|13.3195|2010-08-27/ev_free_cash_flow|13.1648|2010-07-13/ps_ratio|0.2709|2010-07-27/ps_ratio|0.2961|2010-08-10/ps_ratio|0.3307|2010-08-24/ps_ratio|0.2855|2010-07-06/pe_ratio|3.6062|2010-07-20/pe_ratio|4.2073|2010-08-03/pe_ratio|5.0881|2010-08-17/pe_ratio|4.8912|2010-08-31/pe_ratio|4.3368|2010-07-06/price_to_book_value||2010-07-20/price_to_book_value||2010-08-03/price_to_book_value||2010-08-17/price_to_book_value||2010-08-31/price_to_book_value||2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|14.5162|2010-07-30/percent_of_shares_outstanding|13.5841|2010-08-13/percent_of_shares_outstanding|14.4872|2010-08-31/percent_of_shares_outstanding|15.8375|2010-07-13/price|8.15|2010-07-27/price|8.91|2010-08-10/price|9.95|2010-08-24/price|8.59|2010-07-13/total_return_price|8.15|2010-07-27/total_return_price|8.91|2010-08-10/total_return_price|9.95|2010-08-24/total_return_price|8.59|2010-07-14/enterprise_value|1374.1426|2010-07-28/enterprise_value|1398.1052|2010-08-11/enterprise_value|1432.3779|2010-08-25/enterprise_value|1388.823
russ2000_0344|AXL|201009|634|243|124.9|922.6|147.8|2540.5|572.1|1968.4||-469.1|-821.2|176.1|0.7334|10.9376|13.4203|0.6817|0.3084|4.8756|||-2.1552|0|-8.7106|17.5815|74.3|0.52|0|618.2|113.9|53.2|39.5|38.8|-22.1|9.28|9.28|1425.9518|8.91|2010-10-05/ev_revenues|0.649|2010-10-19/ev_revenues|0.643|2010-11-02/ev_revenues|0.6509|2010-11-16/ev_revenues|0.6977|2010-11-30/ev_revenues|0.7093|2010-10-08/ev_free_cash_flow|10.2977|2010-10-22/ev_free_cash_flow|10.3756|2010-11-05/ev_free_cash_flow|10.8419|2010-11-19/ev_free_cash_flow|11.3406|2010-10-05/ps_ratio|0.2866|2010-10-19/ps_ratio|0.2808|2010-11-02/ps_ratio|0.2885|2010-11-16/ps_ratio|0.3342|2010-11-30/ps_ratio|0.3455|2010-10-12/pe_ratio|4.3238|2010-10-26/pe_ratio|4.5714|2010-11-09/pe_ratio|4.981|2010-11-23/pe_ratio|5.1905|2010-10-12/price_to_book_value||2010-10-26/price_to_book_value||2010-11-09/price_to_book_value||2010-11-23/price_to_book_value||2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|17.5254|2010-10-29/percent_of_shares_outstanding|15.1883|2010-11-15/percent_of_shares_outstanding|15.7799|2010-11-30/percent_of_shares_outstanding|17.1815|2010-10-05/price|8.91|2010-10-19/price|8.73|2010-11-02/price|8.97|2010-11-16/price|10.39|2010-11-30/price|10.74|2010-10-05/total_return_price|8.91|2010-10-19/total_return_price|8.73|2010-11-02/total_return_price|8.97|2010-11-16/total_return_price|10.39|2010-11-30/total_return_price|10.74|2010-10-06/enterprise_value|1391.3351|2010-10-20/enterprise_value|1417.7536|2010-11-03/enterprise_value|1449.701|2010-11-17/enterprise_value|1566.0541
russ2000_0344|AXL|201012|602.1|244.6|130.3|936.3|155.8|2582.8|569.1|2013.7||-479.5|-786.3|176.1|0.7792|15.0112|13.9476|0.8192|0.4137|6.319|||-2.1064|0|3.6756|12.5322|74.5|0.47|0|583.3|101.6|50.6|33.4|34.9|-21.6|12.86|12.86|1676.6967|15.32|2011-01-11/ev_revenues|0.8388|2011-01-25/ev_revenues|0.8206|2011-02-08/ev_revenues|0.8057|2011-02-22/ev_revenues|0.7708|2011-01-14/ev_free_cash_flow|15.844|2011-01-28/ev_free_cash_flow|14.9407|2011-02-11/ev_free_cash_flow|14.9407|2011-02-25/ev_free_cash_flow|14.3038|2011-01-11/ps_ratio|0.4998|2011-01-25/ps_ratio|0.4815|2011-02-08/ps_ratio|0.4733|2011-02-22/ps_ratio|0.4378|2011-01-04/pe_ratio|9.0903|2011-01-18/pe_ratio|10.4194|2011-02-01/pe_ratio|9.4387|2011-02-15/pe_ratio|9.3032|2011-01-04/price_to_book_value||2011-01-18/price_to_book_value||2011-02-01/price_to_book_value||2011-02-15/price_to_book_value||2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|12.1344|2011-01-31/percent_of_shares_outstanding|13.0013|2011-02-15/percent_of_shares_outstanding|13.566|2011-02-28/percent_of_shares_outstanding|13.8136|2011-01-11/price|15.32|2011-01-25/price|14.76|2011-02-08/price|14.51|2011-02-22/price|13.42|2011-01-11/total_return_price|15.32|2011-01-25/total_return_price|14.76|2011-02-08/total_return_price|14.51|2011-02-22/total_return_price|13.42|2011-01-12/enterprise_value|1928.45|2011-01-26/enterprise_value|1903.931|2011-02-09/enterprise_value|1803.629|2011-02-23/enterprise_value|1738.4451
russ2000_0344|AXL|201103|643.6|217.4|133.6|946.9|156.4|2583.2|583.2|2000||-426.5|-748.6|176.2|0.7598|12.7861|14.2332|0.8069|0.4149|8.2581|||-2.362|0|1.3712|14.1892|75.3|0.5|0|645.6|115.4|56.7|38.7|37.7|-21.3|12.72|12.72|1732.3735|12.35|2011-04-05/ev_revenues|0.7193|2011-04-19/ev_revenues|0.6949|2011-05-03/ev_revenues|0.7045|2011-05-17/ev_revenues|0.6817|2011-05-31/ev_revenues|0.6948|2011-04-08/ev_free_cash_flow|45.178|2011-04-25/ev_free_cash_flow|45.7402|2011-05-09/ev_free_cash_flow|45.4374|2011-05-23/ev_free_cash_flow|43.2872|2011-04-05/ps_ratio|0.3831|2011-04-19/ps_ratio|0.3589|2011-05-03/ps_ratio|0.3682|2011-05-17/ps_ratio|0.3455|2011-05-31/ps_ratio|0.3586|2011-04-12/pe_ratio|6.4372|2011-04-26/pe_ratio|6.8251|2011-05-10/pe_ratio|6.6776|2011-05-24/pe_ratio|5.9727|2011-04-12/price_to_book_value||2011-04-26/price_to_book_value||2011-05-10/price_to_book_value||2011-05-24/price_to_book_value||2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|14.9345|2011-04-29/percent_of_shares_outstanding|14.7102|2011-05-13/percent_of_shares_outstanding|13.8468|2011-05-31/percent_of_shares_outstanding|14.4574|2011-04-05/price|12.35|2011-04-19/price|11.57|2011-05-03/price|11.87|2011-05-17/price|11.14|2011-05-31/price|11.56|2011-04-05/total_return_price|12.35|2011-04-19/total_return_price|11.57|2011-05-03/total_return_price|11.87|2011-05-17/total_return_price|11.14|2011-05-31/total_return_price|11.56|2011-04-06/enterprise_value|1746.8843|2011-04-20/enterprise_value|1722.7879|2011-05-04/enterprise_value|1686.5706|2011-05-18/enterprise_value|1650.3982
russ2000_0344|AXL|201106|678.6|250.3|148.5|960.4|156.6|2553.3|628.5|1924.8||-367.7|-699.4|176.2|0.6789|9.8486|41.9608|0.7205|0.3427|5.9126|||-2.6233|0|1.1917|13.1736|75.4|0.65|0|686.2|130.5|58.8|47.7|49.2|-20.5|11.05|11.05|1663.9628|10.98|2011-07-12/ev_revenues|0.6125|2011-07-26/ev_revenues|0.6229|2011-08-09/ev_revenues|0.5612|2011-08-23/ev_revenues|0.5255|2011-07-05/ev_free_cash_flow|31.944|2011-07-19/ev_free_cash_flow|32.4257|2011-08-02/ev_free_cash_flow|31.2084|2011-08-16/ev_free_cash_flow|29.7172|2011-08-30/ev_free_cash_flow|29.158|2011-07-12/ps_ratio|0.3245|2011-07-26/ps_ratio|0.3349|2011-08-09/ps_ratio|0.2737|2011-08-23/ps_ratio|0.2382|2011-07-05/pe_ratio|5.1168|2011-07-19/pe_ratio|5.2617|2011-08-02/pe_ratio|4.8972|2011-08-16/pe_ratio|4.4486|2011-08-30/pe_ratio|4.2804|2011-07-05/price_to_book_value||2011-07-19/price_to_book_value||2011-08-02/price_to_book_value||2011-08-16/price_to_book_value||2011-08-30/price_to_book_value||2011-07-13/peg_ratio|0.487|2011-07-27/peg_ratio|0.4595|2011-08-10/peg_ratio|0.3835|2011-08-24/peg_ratio|0.3625|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|13.0343|2011-07-29/percent_of_shares_outstanding|12.596|2011-08-15/percent_of_shares_outstanding|12.1753|2011-08-31/percent_of_shares_outstanding|12.9694|2011-07-12/price|10.98|2011-07-26/price|11.33|2011-08-09/price|9.26|2011-08-23/price|8.06|2011-07-12/total_return_price|10.98|2011-07-26/total_return_price|11.33|2011-08-09/total_return_price|9.26|2011-08-23/total_return_price|8.06|2011-07-13/enterprise_value|1578.6733|2011-07-27/enterprise_value|1530.1802|2011-08-10/enterprise_value|1396.838|2011-08-24/enterprise_value|1359.924
russ2000_0344|AXL|201109|740|114.4|157.7|942.6|156|2606.1|614.4|1991.7||-380.4|-674.6|176.2|0.5255|10.3554|27.5426|0.6799|0.2382|3.7944||0.3204|-2.7618|0|-1.3048|15.563|75.4|0.33|0|647.6|103.5|59|24.9|24.8|-19.7|8.06|8.06|1286.0961|7.7|2011-10-04/ev_revenues|0.5944|2011-10-18/ev_revenues|0.6409|2011-11-01/ev_revenues|0.6332|2011-11-15/ev_revenues|0.6323|2011-11-29/ev_revenues|0.6032|2011-10-11/ev_free_cash_flow|-9.1118|2011-10-25/ev_free_cash_flow|-9.2357|2011-11-08/ev_free_cash_flow|-9.3242|2011-11-22/ev_free_cash_flow|-8.666|2011-10-04/ps_ratio|0.2258|2011-10-18/ps_ratio|0.2721|2011-11-01/ps_ratio|0.2645|2011-11-15/ps_ratio|0.2636|2011-11-29/ps_ratio|0.2346|2011-10-11/pe_ratio|4.5077|2011-10-25/pe_ratio|4.6564|2011-11-08/pe_ratio|4.7641|2011-11-22/pe_ratio|3.9744|2011-10-11/price_to_book_value||2011-10-25/price_to_book_value||2011-11-08/price_to_book_value||2011-11-22/price_to_book_value||2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|13.6567|2011-10-31/percent_of_shares_outstanding|13.24|2011-11-15/percent_of_shares_outstanding|11.4867|2011-11-30/percent_of_shares_outstanding|12.1884|2011-10-04/price|7.7|2011-10-18/price|9.28|2011-11-01/price|9.02|2011-11-15/price|8.99|2011-11-29/price|8|2011-10-04/total_return_price|7.7|2011-10-18/total_return_price|9.28|2011-11-01/total_return_price|9.02|2011-11-15/total_return_price|8.99|2011-11-29/total_return_price|8|2011-10-05/enterprise_value|1561.7971|2011-10-19/enterprise_value|1619.8047|2011-11-02/enterprise_value|1616.5616|2011-11-16/enterprise_value|1598.4874|2011-11-30/enterprise_value|1603.7591
russ2000_0344|AXL|201112|763.1|169.2|177.2|971.2|155.9|2748.3|576.1|2172.2||-425.5|-643.5|176.2|0.6605|12.1896|-9.3498|0.7475|0.2918|4.7949|||-2.7593|0|-4.4555|12.617|75.4|0.41|0|605.6|105.7|57.2|26.8|31.1|-22.4|9.95|9.95|1679.821|11.29|2012-01-10/ev_revenues|0.7133|2012-01-24/ev_revenues|0.7396|2012-02-07/ev_revenues|0.7533|2012-02-21/ev_revenues|0.7568|2012-01-03/ev_free_cash_flow|-7.6674|2012-01-17/ev_free_cash_flow|-7.8227|2012-01-31/ev_free_cash_flow|-8.1651|2012-02-14/ev_free_cash_flow|-8.3456|2012-02-28/ev_free_cash_flow|-8.2618|2012-01-10/ps_ratio|0.3292|2012-01-24/ps_ratio|0.356|2012-02-07/ps_ratio|0.3642|2012-02-21/ps_ratio|0.3677|2012-01-03/pe_ratio|5.5503|2012-01-17/pe_ratio|5.8095|2012-01-31/pe_ratio|6.381|2012-02-14/pe_ratio|6.5767|2012-02-28/pe_ratio|6.4392|2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-11/peg_ratio|0.2803|2012-01-25/peg_ratio|0.2952|2012-02-08/peg_ratio|0.2976|2012-02-22/peg_ratio|0.296|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|13.9281|2012-01-31/percent_of_shares_outstanding|14.7655|2012-02-15/percent_of_shares_outstanding|13.7824|2012-02-29/percent_of_shares_outstanding|12.6948|2012-01-10/price|11.29|2012-01-24/price|12.21|2012-02-07/price|12.49|2012-02-21/price|12.61|2012-01-10/total_return_price|11.29|2012-01-24/total_return_price|12.21|2012-02-07/total_return_price|12.49|2012-02-21/total_return_price|12.61|2012-01-11/enterprise_value|1868.356|2012-01-25/enterprise_value|1914.112|2012-02-08/enterprise_value|1936.0976|2012-02-22/enterprise_value|1930.8488
russ2000_0344|AXL|201203|906.7|112.8|203|998.1|156.3|2878.7|642.1|2236.6||-376.4|-592.3|182.1|0.7237|12.8851|-8.0943|0.8048|0.3344|6.164||0.2851|-3.3175|0|-4.7651|11.1022|75|0.68|0|751.5|139.2|61.8|52.5|51.2|-24|11.47|11.47|1897.0908|11.58|2012-04-03/ev_revenues|0.7448|2012-04-17/ev_revenues|0.7256|2012-05-01/ev_revenues|0.6997|2012-05-15/ev_revenues|0.6769|2012-05-29/ev_revenues|0.6983|2012-04-10/ev_free_cash_flow|-6.061|2012-04-24/ev_free_cash_flow|-6.0115|2012-05-08/ev_free_cash_flow|-5.8282|2012-05-22/ev_free_cash_flow|-5.6918|2012-04-03/ps_ratio|0.324|2012-04-17/ps_ratio|0.3047|2012-05-01/ps_ratio|0.2793|2012-05-15/ps_ratio|0.2563|2012-05-29/ps_ratio|0.2779|2012-04-10/pe_ratio|5.1111|2012-04-24/pe_ratio|5.0097|2012-05-08/pe_ratio|4.6425|2012-05-22/pe_ratio|4.3623|2012-04-10/price_to_book_value||2012-04-24/price_to_book_value||2012-05-08/price_to_book_value||2012-05-22/price_to_book_value||2012-04-04/peg_ratio|0.4107|2012-04-18/peg_ratio|0.41|2012-05-02/peg_ratio|0.3665|2012-05-16/peg_ratio|0.3308|2012-05-30/peg_ratio|0.3385|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.3233|2012-04-30/percent_of_shares_outstanding|9.4451|2012-05-15/percent_of_shares_outstanding|9.4323|2012-05-31/percent_of_shares_outstanding|10.7939|2012-04-03/price|11.58|2012-04-17/price|10.89|2012-05-01/price|9.98|2012-05-15/price|9.16|2012-05-29/price|9.93|2012-04-03/total_return_price|11.58|2012-04-17/total_return_price|10.89|2012-05-01/total_return_price|9.98|2012-05-15/total_return_price|9.16|2012-05-29/total_return_price|9.93|2012-04-04/enterprise_value|1971.9526|2012-04-18/enterprise_value|1970.453|2012-05-02/enterprise_value|1880.554|2012-05-16/enterprise_value|1807.9596|2012-05-30/enterprise_value|1823.6759
russ2000_0344|AXL|201206|861.6|85.2|208.5|990.3|155.9|2835.9|691.9|2144||-394.7|-587.6|182.1|0.6952|16.7636|-5.9457|0.7677|0.2748|4.8841||0.3636|-2.9752|0|-3.5003|12.5635|75.1|0.06|0|739.8|85.8|55.5|6.4|4.7|-23.4|9.82|9.82|1874.5669|10.06|2012-07-10/ev_revenues|0.6712|2012-07-24/ev_revenues|0.6572|2012-08-07/ev_revenues|0.6859|2012-08-21/ev_revenues|0.7036|2012-07-03/ev_free_cash_flow|-5.4729|2012-07-17/ev_free_cash_flow|-5.315|2012-07-31/ev_free_cash_flow|-5.4816|2012-08-14/ev_free_cash_flow|-5.5054|2012-08-28/ev_free_cash_flow|-5.5075|2012-07-10/ps_ratio|0.2757|2012-07-24/ps_ratio|0.2618|2012-08-07/ps_ratio|0.2905|2012-08-21/ps_ratio|0.3084|2012-07-03/pe_ratio|7.2635|2012-07-17/pe_ratio|6.7703|2012-07-31/pe_ratio|7.2905|2012-08-14/pe_ratio|7.3649|2012-08-28/pe_ratio|7.3716|2012-07-03/price_to_book_value||2012-07-17/price_to_book_value||2012-07-31/price_to_book_value||2012-08-14/price_to_book_value||2012-08-28/price_to_book_value||2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|13.0822|2012-07-31/percent_of_shares_outstanding|15.5368|2012-08-15/percent_of_shares_outstanding|14.4802|2012-08-31/percent_of_shares_outstanding|14.0149|2012-07-10/price|10.06|2012-07-24/price|9.55|2012-08-07/price|10.6|2012-08-21/price|11.25|2012-07-10/total_return_price|10.06|2012-07-24/total_return_price|9.55|2012-08-07/total_return_price|10.6|2012-08-21/total_return_price|11.25|2012-07-11/enterprise_value|1831.5088|2012-07-25/enterprise_value|1820.2829|2012-08-08/enterprise_value|1883.1482|2012-08-22/enterprise_value|1931.7939
russ2000_0344|AXL|201209|1022.1|209|242.3|1007.6|156.3|3171.9|649.8|2522.1||-497.7|-595.7|182.1|0.7241|28.0652|-5.5291|0.828|0.3289|7.4392|||-3.1744|0|-13.8907|11.9285|74.9|-0.11|0|702.9|90.7|60.6|-7.3|-8.1|-25.3|12|12|1997.6527|11.33|2012-10-02/ev_revenues|0.7925|2012-10-16/ev_revenues|0.8056|2012-10-31/ev_revenues|0.7802|2012-11-14/ev_revenues|0.7471|2012-11-28/ev_revenues|0.7698|2012-10-09/ev_free_cash_flow|-5.714|2012-10-23/ev_free_cash_flow|-5.6725|2012-11-06/ev_free_cash_flow|-5.4442|2012-11-20/ev_free_cash_flow|-5.3819|2012-10-02/ps_ratio|0.3039|2012-10-16/ps_ratio|0.3171|2012-10-31/ps_ratio|0.2916|2012-11-14/ps_ratio|0.2583|2012-11-28/ps_ratio|0.2811|2012-10-09/pe_ratio|11.5096|2012-10-23/pe_ratio|11.2981|2012-11-06/pe_ratio|10.1346|2012-11-20/pe_ratio|9.8173|2012-10-09/price_to_book_value||2012-10-23/price_to_book_value||2012-11-06/price_to_book_value||2012-11-20/price_to_book_value||2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|12.0671|2012-10-31/percent_of_shares_outstanding|9.2205|2012-11-15/percent_of_shares_outstanding|8.8768|2012-11-30/percent_of_shares_outstanding|9.559|2012-10-02/price|11.33|2012-10-16/price|11.82|2012-10-31/price|10.87|2012-11-14/price|9.63|2012-11-28/price|10.48|2012-10-02/total_return_price|11.33|2012-10-16/total_return_price|11.82|2012-10-31/total_return_price|10.87|2012-11-14/total_return_price|9.63|2012-11-28/total_return_price|10.48|2012-10-03/enterprise_value|2243.5297|2012-10-17/enterprise_value|2285.4399|2012-10-31/enterprise_value|2184.4065|2012-11-14/enterprise_value|2091.6053|2012-11-28/enterprise_value|2155.219
russ2000_0344|AXL|201212|872.1|62.4|224.3|1009.7|156.4|2986.8|600.8|2386||-120.8|-275.8|182.1|0.7759|6.0511|-5.4197|0.7763|0.2873|10.0096|||-11.9909|0|-8.7831|7.4232|74|4.24|0|736.7|84|65.4|-20.1|319.9|-28.9|10.71|10.71|2172.4321|11.62|2013-01-09/ev_revenues|0.7699|2013-01-23/ev_revenues|0.7666|2013-02-06/ev_revenues|0.7781|2013-02-20/ev_revenues|0.7873|2013-01-02/ev_free_cash_flow|-5.9115|2013-01-16/ev_free_cash_flow|-5.7941|2013-01-30/ev_free_cash_flow|-5.8958|2013-02-13/ev_free_cash_flow|-6.105|2013-02-27/ev_free_cash_flow|-6.1108|2013-01-09/ps_ratio|0.2964|2013-01-23/ps_ratio|0.293|2013-02-06/ps_ratio|0.3048|2013-02-20/ps_ratio|0.314|2013-01-02/pe_ratio|2.4086|2013-01-16/pe_ratio|2.2854|2013-01-30/pe_ratio|2.3922|2013-02-13/pe_ratio|2.614|2013-02-27/pe_ratio|2.6201|2013-01-02/price_to_book_value||2013-01-16/price_to_book_value||2013-01-30/price_to_book_value||2013-02-13/price_to_book_value||2013-02-27/price_to_book_value||2013-01-09/peg_ratio|0.0151|2013-01-23/peg_ratio|0.015|2013-02-06/peg_ratio|0.0156|2013-02-20/peg_ratio|0.016|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.681|2013-01-31/percent_of_shares_outstanding|7.8449|2013-02-15/percent_of_shares_outstanding|9.9627|2013-02-28/percent_of_shares_outstanding|10.7816|2013-01-09/price|11.62|2013-01-23/price|11.49|2013-02-06/price|11.95|2013-02-20/price|12.31|2013-01-09/total_return_price|11.62|2013-01-23/total_return_price|11.49|2013-02-06/total_return_price|11.95|2013-02-20/total_return_price|12.31|2013-01-09/enterprise_value|2256.438|2013-01-23/enterprise_value|2246.701|2013-02-06/enterprise_value|2280.4332|2013-02-20/enterprise_value|2307.3755
russ2000_0344|AXL|201303|1005.1|100.8|240.6|1043.5|156.4|3137.5|651.1|2486.4||-107.9|-268.5|182.1|0.8184|7.6756|-6.2984|0.8204|0.3451|2.8172||0.0176|-14.5005|0|-7.6452|13.5663|76.2|0.1|0|755.6|104.3|59.6|4.9|7.3|-29.1|13.53|13.53|2398.6798|12.94|2013-04-03/ev_revenues|0.8287|2013-04-17/ev_revenues|0.8065|2013-05-01/ev_revenues|0.8392|2013-05-15/ev_revenues|0.9067|2013-05-29/ev_revenues|0.9483|2013-04-10/ev_free_cash_flow|-7.1575|2013-04-24/ev_free_cash_flow|-7.175|2013-05-08/ev_free_cash_flow|-7.7268|2013-05-22/ev_free_cash_flow|-7.9523|2013-04-03/ps_ratio|0.3309|2013-04-17/ps_ratio|0.3086|2013-05-01/ps_ratio|0.3414|2013-05-15/ps_ratio|0.4091|2013-05-29/ps_ratio|0.4508|2013-04-10/pe_ratio|3.0606|2013-04-24/pe_ratio|3.0793|2013-05-08/pe_ratio|3.6667|2013-05-22/pe_ratio|3.9068|2013-04-10/price_to_book_value||2013-04-24/price_to_book_value||2013-05-08/price_to_book_value||2013-05-22/price_to_book_value||2013-04-03/peg_ratio|0.0281|2013-04-17/peg_ratio|0.0262|2013-05-01/peg_ratio|0.029|2013-05-15/peg_ratio|0.0348|2013-05-29/peg_ratio|0.0383|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|14.4278|2013-04-30/percent_of_shares_outstanding|14.8559|2013-05-15/percent_of_shares_outstanding|14.7067|2013-05-31/percent_of_shares_outstanding|15.0169|2013-04-03/price|12.94|2013-04-17/price|12.07|2013-05-01/price|13.35|2013-05-15/price|16|2013-05-29/price|17.63|2013-04-03/total_return_price|12.94|2013-04-17/total_return_price|12.07|2013-05-01/total_return_price|13.35|2013-05-15/total_return_price|16|2013-05-29/total_return_price|17.63|2013-04-03/enterprise_value|2432.2244|2013-04-17/enterprise_value|2367.114|2013-05-01/enterprise_value|2462.9087|2013-05-15/enterprise_value|2661.2336|2013-05-29/enterprise_value|2783.2221
russ2000_0344|AXL|201306|992.2|78.9|233.2|1036.8|156.2|3110.3|647|2463.3||-101.6|-242.7|182.2|0.9521|8.2817|-8.3049|0.9494|0.4546|4.2821||0.0386|-15.1673|0|-4.1857|13.7383|76.9|0.34|0|799.6|122.2|60.5|31.2|25.8|-28.8|17.78|17.78|2794.4481|19.04|2013-07-10/ev_revenues|0.964|2013-07-24/ev_revenues|0.968|2013-08-07/ev_revenues|0.9864|2013-08-21/ev_revenues|0.9801|2013-07-03/ev_free_cash_flow|-7.1695|2013-07-17/ev_free_cash_flow|-7.1807|2013-07-31/ev_free_cash_flow|-7.2447|2013-08-14/ev_free_cash_flow|-7.4196|2013-08-28/ev_free_cash_flow|-7.2205|2013-07-10/ps_ratio|0.48|2013-07-24/ps_ratio|0.484|2013-08-07/ps_ratio|0.5017|2013-08-21/ps_ratio|0.4954|2013-07-03/pe_ratio|4.1751|2013-07-17/pe_ratio|4.1882|2013-07-31/pe_ratio|4.256|2013-08-14/pe_ratio|4.4617|2013-08-28/pe_ratio|4.2276|2013-07-03/price_to_book_value||2013-07-17/price_to_book_value||2013-07-31/price_to_book_value||2013-08-14/price_to_book_value||2013-08-28/price_to_book_value||2013-07-10/peg_ratio|0.02|2013-07-24/peg_ratio|0.0201|2013-08-07/peg_ratio|0.0209|2013-08-21/peg_ratio|0.0206|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|13.7667|2013-07-31/percent_of_shares_outstanding|13.4261|2013-08-15/percent_of_shares_outstanding|12.7575|2013-08-30/percent_of_shares_outstanding|12.9074|2013-07-10/price|19.04|2013-07-24/price|19.2|2013-08-07/price|19.9|2013-08-21/price|19.65|2013-07-10/total_return_price|19.04|2013-07-24/total_return_price|19.2|2013-08-07/total_return_price|19.9|2013-08-21/total_return_price|19.65|2013-07-10/enterprise_value|2887.046|2013-07-24/enterprise_value|2899.0203|2013-08-07/enterprise_value|2954.0886|2013-08-21/enterprise_value|2935.345
russ2000_0344|AXL|201309|1091.7|118.6|251.5|1041.8|156.5|3165.3|704.1|2461.2||-46.8|-211.1|182.5|0.9979|7.6107|-7.3786|0.9386|0.5133|4.4136||0.0213|-33.4872|0|-5.2878|12.8721|77|0.41|0|820.8|125.3|57.8|37.7|31.6|-30|20.36|20.36|2988.5767|19.44|2013-10-02/ev_revenues|0.9336|2013-10-16/ev_revenues|0.9209|2013-10-30/ev_revenues|0.9121|2013-11-13/ev_revenues|0.9106|2013-11-27/ev_revenues|0.9427|2013-10-09/ev_free_cash_flow|-23.6553|2013-10-23/ev_free_cash_flow|-24.0343|2013-11-06/ev_free_cash_flow|-23.5291|2013-11-20/ev_free_cash_flow|-24.0193|2013-10-02/ps_ratio|0.4748|2013-10-16/ps_ratio|0.4619|2013-10-30/ps_ratio|0.4494|2013-11-13/ps_ratio|0.4479|2013-11-27/ps_ratio|0.4802|2013-10-09/pe_ratio|3.5619|2013-10-23/pe_ratio|3.6798|2013-11-06/pe_ratio|3.4951|2013-11-20/pe_ratio|3.6464|2013-10-09/price_to_book_value||2013-10-23/price_to_book_value||2013-11-06/price_to_book_value||2013-11-20/price_to_book_value||2013-10-02/peg_ratio|0.0098|2013-10-16/peg_ratio|0.0095|2013-10-30/peg_ratio|0.0093|2013-11-13/peg_ratio|0.0093|2013-11-27/peg_ratio|0.0099|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|13.459|2013-10-31/percent_of_shares_outstanding|13.7829|2013-11-15/percent_of_shares_outstanding|13.8562|2013-11-29/percent_of_shares_outstanding|13.6025|2013-10-02/price|19.44|2013-10-16/price|18.91|2013-10-30/price|18.4|2013-11-13/price|18.34|2013-11-27/price|19.66|2013-10-02/total_return_price|19.44|2013-10-16/total_return_price|18.91|2013-10-30/total_return_price|18.4|2013-11-13/total_return_price|18.34|2013-11-27/total_return_price|19.66|2013-10-02/enterprise_value|2906.1004|2013-10-16/enterprise_value|2866.364|2013-10-30/enterprise_value|2838.996|2013-11-13/enterprise_value|2834.4621|2013-11-27/enterprise_value|2934.2079
russ2000_0344|AXL|201312|996.3|154|261.8|1058.5|156.4|2987|658.7|2328.3||40.5|-174.4|182.5|0.9575|31.1727|-25.0569|0.973|0.4951|3.9666||0.0102|38.3654|0|0.3635|13.2243|71.1|0.39|0|831.3|126.9|60.5|12.5|29.8|-28|20.27|20.27|2980.3026|20|2014-01-09/ev_revenues|0.9079|2014-01-23/ev_revenues|0.9182|2014-02-06/ev_revenues|0.869|2014-02-20/ev_revenues|0.8965|2014-01-02/ev_free_cash_flow|-101.2775|2014-01-16/ev_free_cash_flow|-103.7626|2014-01-30/ev_free_cash_flow|-98.1907|2014-02-13/ev_free_cash_flow|-99.1578|2014-02-27/ev_free_cash_flow|-99.3409|2014-01-09/ps_ratio|0.4696|2014-01-23/ps_ratio|0.4799|2014-02-06/ps_ratio|0.4308|2014-02-20/ps_ratio|0.4583|2014-01-02/pe_ratio|16.2903|2014-01-16/pe_ratio|17.0565|2014-01-30/pe_ratio|15.3387|2014-02-13/pe_ratio|15.6371|2014-02-27/pe_ratio|15.6935|2014-01-02/price_to_book_value|37.7067|2014-01-16/price_to_book_value|39.48|2014-01-30/price_to_book_value|35.504|2014-02-13/price_to_book_value|36.1941|2014-02-27/price_to_book_value|36.3248|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.5309|2014-01-31/percent_of_shares_outstanding|12.7619|2014-02-14/percent_of_shares_outstanding|12.1278|2014-02-28/percent_of_shares_outstanding|11.5649|2014-01-09/price|20|2014-01-23/price|20.44|2014-02-06/price|18.35|2014-02-20/price|19.52|2014-01-09/total_return_price|20|2014-01-23/total_return_price|20.44|2014-02-06/total_return_price|18.35|2014-02-20/total_return_price|19.52|2014-01-09/enterprise_value|2911.8|2014-01-23/enterprise_value|2945.064|2014-02-06/enterprise_value|2787.038|2014-02-20/enterprise_value|2875.4886
russ2000_0344|AXL|201403|1108.1|79.6|258|1067.6|156.4|3066.4|697.8|2368.6||83.3|-147.7|182.8|0.8803|23.9617|-95.1328|0.919|0.4418|14.3871|33.3219||18.886|0|-1.7302|8.6394|75.7|0.44|0|858.8|121.9|57.1|40.6|33.6|-25|18.82|18.82|2823.4709|19.53|2014-04-03/ev_revenues|0.8974|2014-04-17/ev_revenues|0.867|2014-05-01/ev_revenues|0.87|2014-05-15/ev_revenues|0.8533|2014-05-29/ev_revenues|0.8743|2014-04-10/ev_free_cash_flow|-49.4782|2014-04-24/ev_free_cash_flow|-49.8197|2014-05-08/ev_free_cash_flow|-48.792|2014-05-22/ev_free_cash_flow|-49.6197|2014-04-03/ps_ratio|0.4435|2014-04-17/ps_ratio|0.4133|2014-05-01/ps_ratio|0.416|2014-05-15/ps_ratio|0.3994|2014-05-29/ps_ratio|0.4203|2014-04-10/pe_ratio|11.3481|2014-04-24/pe_ratio|11.5127|2014-05-08/pe_ratio|11.0127|2014-05-22/pe_ratio|11.4114|2014-04-10/price_to_book_value|16.2827|2014-04-24/price_to_book_value|16.5188|2014-05-08/price_to_book_value|15.8081|2014-05-22/price_to_book_value|16.3805|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|9.0077|2014-04-30/percent_of_shares_outstanding|8.3199|2014-05-15/percent_of_shares_outstanding|9.217|2014-05-30/percent_of_shares_outstanding|8.9771|2014-04-03/price|19.53|2014-04-17/price|18.2|2014-05-01/price|18.32|2014-05-15/price|17.59|2014-05-29/price|18.51|2014-04-03/total_return_price|19.53|2014-04-17/total_return_price|18.2|2014-05-01/total_return_price|18.32|2014-05-15/total_return_price|17.59|2014-05-29/total_return_price|18.51|2014-04-03/enterprise_value|2970.9801|2014-04-17/enterprise_value|2870.3699|2014-05-01/enterprise_value|2880.0429|2014-05-15/enterprise_value|2824.7971|2014-05-29/enterprise_value|2894.422
russ2000_0344|AXL|201406|1146.8|128.9|255.7|1077|156.2|3058|721.5|2336.5||143.4|-95.5|182.8|0.8821|19.3022|-51.0387|0.8875|0.428|12.0949|17.3617||10.7434|0|0.3777|9.4782|75.9|0.67|0|946.9|149|61.5|63.5|52.2|-25.1|18.85|18.85|2920.1529|19.4|2014-07-10/ev_revenues|0.8329|2014-07-24/ev_revenues|0.8291|2014-08-07/ev_revenues|0.7882|2014-08-21/ev_revenues|0.8031|2014-07-03/ev_free_cash_flow|76.0442|2014-07-17/ev_free_cash_flow|75.2894|2014-07-31/ev_free_cash_flow|73.6187|2014-08-14/ev_free_cash_flow|72.7637|2014-08-28/ev_free_cash_flow|73.0819|2014-07-10/ps_ratio|0.4204|2014-07-24/ps_ratio|0.4167|2014-08-07/ps_ratio|0.3757|2014-08-21/ps_ratio|0.3905|2014-07-03/pe_ratio|10.2775|2014-07-17/pe_ratio|10.0785|2014-07-31/pe_ratio|9.6283|2014-08-14/pe_ratio|9.4031|2014-08-28/pe_ratio|9.4869|2014-07-03/price_to_book_value|10.3597|2014-07-17/price_to_book_value|10.1592|2014-07-31/price_to_book_value|9.7153|2014-08-14/price_to_book_value|9.4881|2014-08-28/price_to_book_value|9.5727|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.7007|2014-07-31/percent_of_shares_outstanding|10.6367|2014-08-15/percent_of_shares_outstanding|10.9588|2014-08-29/percent_of_shares_outstanding|10.5368|2014-07-10/price|19.4|2014-07-24/price|19.23|2014-08-07/price|17.34|2014-08-21/price|18.02|2014-07-10/total_return_price|19.4|2014-07-24/total_return_price|19.23|2014-08-07/total_return_price|17.34|2014-08-21/total_return_price|18.02|2014-07-10/enterprise_value|2879.8765|2014-07-24/enterprise_value|2867.011|2014-08-07/enterprise_value|2725.3281|2014-08-21/enterprise_value|2776.8429
russ2000_0344|AXL|201409|1176.9|219|249.2|1066.7|155.6|3056.3|738.5|2317.8||169.3|-46.9|182.8|0.8004|16.2534|71.4315|0.8042|0.3879|9.0524|9.1342||9.1116|0|-0.0016|11.0154|75.9|0.57|0|950.8|140.7|64|51.5|44|-25.1|17.9|17.9|2767.7521|17.35|2014-10-02/ev_revenues|0.7353|2014-10-16/ev_revenues|0.731|2014-10-30/ev_revenues|0.7541|2014-11-13/ev_revenues|0.7963|2014-11-28/ev_revenues|0.8195|2014-10-09/ev_free_cash_flow|21.1251|2014-10-23/ev_free_cash_flow|21.8493|2014-11-06/ev_free_cash_flow|23.2604|2014-11-20/ev_free_cash_flow|23.4894|2014-10-02/ps_ratio|0.361|2014-10-16/ps_ratio|0.3568|2014-10-30/ps_ratio|0.3795|2014-11-13/ps_ratio|0.4211|2014-11-28/ps_ratio|0.444|2014-10-09/pe_ratio|8.0483|2014-10-23/pe_ratio|8.6135|2014-11-06/pe_ratio|9.715|2014-11-20/pe_ratio|9.8937|2014-10-09/price_to_book_value|7.4549|2014-10-23/price_to_book_value|7.9784|2014-11-06/price_to_book_value|8.9987|2014-11-20/price_to_book_value|9.1642|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.7185|2014-10-31/percent_of_shares_outstanding|10.6477|2014-11-14/percent_of_shares_outstanding|10.8824|2014-11-28/percent_of_shares_outstanding|11.204|2014-10-02/price|17.35|2014-10-16/price|17.15|2014-10-30/price|18.24|2014-11-13/price|20.24|2014-11-28/price|21.34|2014-10-02/total_return_price|17.35|2014-10-16/total_return_price|17.15|2014-10-30/total_return_price|18.24|2014-11-13/total_return_price|20.24|2014-11-28/total_return_price|21.34|2014-10-02/enterprise_value|2637.9857|2014-10-16/enterprise_value|2622.8343|2014-10-30/enterprise_value|2705.4095|2014-11-13/enterprise_value|2856.9237|2014-11-28/enterprise_value|2940.2565
russ2000_0344|AXL|201412|1139.5|249.2|248.8|1061.1|155|3127|687.2|2439.8||113.4|-31.4|182.8|0.848|20.8442|24.2693|0.9199|0.4721|10.5024|9.7281||13.3827|0|0.5968|12.2192|75.9|0.17|0|939.5|111.2|72.6|21.1|13.2|-24.7|22.69|22.69|3042.5286|22.98|2015-01-09/ev_revenues|0.8145|2015-01-23/ev_revenues|0.8405|2015-02-06/ev_revenues|0.8504|2015-02-20/ev_revenues|0.8673|2015-01-02/ev_free_cash_flow|26.8541|2015-01-16/ev_free_cash_flow|27.5925|2015-01-30/ev_free_cash_flow|27.8296|2015-02-13/ev_free_cash_flow|28.087|2015-02-27/ev_free_cash_flow|28.2072|2015-01-09/ps_ratio|0.4716|2015-01-23/ps_ratio|0.4977|2015-02-06/ps_ratio|0.5075|2015-02-20/ps_ratio|0.5248|2015-01-02/pe_ratio|12.3838|2015-01-16/pe_ratio|12.973|2015-01-30/pe_ratio|13.1622|2015-02-13/pe_ratio|13.3676|2015-02-27/pe_ratio|13.4703|2015-01-02/price_to_book_value|15.3137|2015-01-16/price_to_book_value|16.0423|2015-01-30/price_to_book_value|16.2763|2015-02-13/price_to_book_value|16.5303|2015-02-27/price_to_book_value|16.6489|2015-01-09/peg_ratio|0.2525|2015-01-23/peg_ratio|0.2665|2015-02-06/peg_ratio|0.2717|2015-02-20/peg_ratio|0.281|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|12.7646|2015-01-30/percent_of_shares_outstanding|10.1134|2015-02-13/percent_of_shares_outstanding|9.5152|2015-02-27/percent_of_shares_outstanding|8.6385|2015-01-09/price|22.98|2015-01-23/price|24.25|2015-02-06/price|24.73|2015-02-20/price|25.57|2015-01-09/total_return_price|22.98|2015-01-23/total_return_price|24.25|2015-02-06/total_return_price|24.73|2015-02-20/total_return_price|25.57|2015-01-09/enterprise_value|3010.284|2015-01-23/enterprise_value|3106.55|2015-02-06/enterprise_value|3142.934|2015-02-20/enterprise_value|3205.6267
russ2000_0344|AXL|201503|1224|205.7|238.5|1040|154.3|3165.5|732|2433.5||142.3|21.8|183.1|0.8733|20.2098|28.4797|0.9934|0.5307|13.6865|16.9178|0.2842|10.785|0|0.2105|7.6138|76.1|0.68|0|969.1|152.8|68.5|62.4|53.2|-25.1|25.86|25.86|3227.7915|26.04|2015-04-06/ev_revenues|0.8675|2015-04-20/ev_revenues|0.8347|2015-05-04/ev_revenues|0.8354|2015-05-18/ev_revenues|0.8513|2015-04-10/ev_free_cash_flow|18.3404|2015-04-24/ev_free_cash_flow|17.7703|2015-05-08/ev_free_cash_flow|17.8745|2015-05-22/ev_free_cash_flow|18.3725|2015-04-06/ps_ratio|0.5196|2015-04-20/ps_ratio|0.4867|2015-05-04/ps_ratio|0.4871|2015-05-18/ps_ratio|0.503|2015-04-10/pe_ratio|12.2344|2015-04-24/pe_ratio|11.5933|2015-05-08/pe_ratio|11.7033|2015-05-22/pe_ratio|12.2632|2015-04-10/price_to_book_value|13.615|2015-04-24/price_to_book_value|12.9015|2015-05-08/price_to_book_value|13.0319|2015-05-22/price_to_book_value|13.6553|2015-04-06/peg_ratio|0.386|2015-04-20/peg_ratio|0.3615|2015-05-04/peg_ratio|0.3618|2015-05-18/peg_ratio|0.3737|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.6454|2015-04-30/percent_of_shares_outstanding|7.3751|2015-05-15/percent_of_shares_outstanding|9.6161|2015-05-29/percent_of_shares_outstanding|9.8683|2015-04-06/price|26.04|2015-04-20/price|24.39|2015-05-04/price|24.41|2015-05-18/price|25.21|2015-04-06/total_return_price|26.04|2015-04-20/total_return_price|24.39|2015-05-04/total_return_price|24.41|2015-05-18/total_return_price|25.21|2015-04-06/enterprise_value|3302.03|2015-04-20/enterprise_value|3177.0108|2015-05-04/enterprise_value|3179.6515|2015-05-18/enterprise_value|3240.3037
russ2000_0344|AXL|201506|1292|301.3|237.9|1041.5|154.6|3155.4|737.6|2417.8||205.2|80.4|185.5|0.7688|16.683|16.8826|0.839|0.4204|10.5885|11.7905|0.3123|7.4615|0|0.6995|12.7485|76.3|0.75|0|1004|164.5|70.6|71.5|58.6|-24.8|21.07|21.07|2926.4284|20.92|2015-07-13/ev_revenues|0.73|2015-07-27/ev_revenues|0.7144|2015-08-10/ev_revenues|0.7392|2015-08-24/ev_revenues|0.6934|2015-07-06/ev_free_cash_flow|14.4899|2015-07-20/ev_free_cash_flow|14.0906|2015-08-03/ev_free_cash_flow|14.3581|2015-08-17/ev_free_cash_flow|14.5287|2015-08-31/ev_free_cash_flow|14.1022|2015-07-13/ps_ratio|0.4118|2015-07-27/ps_ratio|0.3963|2015-08-10/ps_ratio|0.4211|2015-08-24/ps_ratio|0.3752|2015-07-06/pe_ratio|9.7696|2015-07-20/pe_ratio|9.2949|2015-08-03/pe_ratio|9.6129|2015-08-17/pe_ratio|9.8157|2015-08-31/pe_ratio|9.3088|2015-07-06/price_to_book_value|7.8541|2015-07-20/price_to_book_value|7.4725|2015-08-03/price_to_book_value|7.7282|2015-08-17/price_to_book_value|7.8912|2015-08-31/price_to_book_value|7.4836|2015-07-13/peg_ratio|0.7082|2015-07-27/peg_ratio|0.6815|2015-08-10/peg_ratio|0.7241|2015-08-24/peg_ratio|0.6452|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.6235|2015-07-31/percent_of_shares_outstanding|8.4324|2015-08-14/percent_of_shares_outstanding|8.0857|2015-08-31/percent_of_shares_outstanding|7.2757|2015-07-13/price|20.92|2015-07-27/price|20.13|2015-08-10/price|21.39|2015-08-24/price|19.06|2015-07-13/total_return_price|20.92|2015-07-27/total_return_price|20.13|2015-08-10/total_return_price|21.39|2015-08-24/total_return_price|19.06|2015-07-13/enterprise_value|2820.1802|2015-07-27/enterprise_value|2760.1229|2015-08-10/enterprise_value|2855.9106|2015-08-24/enterprise_value|2678.7793
russ2000_0344|AXL|201509|1354.6|365.6|233|1024.4|154.5|3171.7|761.6|2410.1||226.8|141.3|185.7|0.7001|14.4033|13.7301|0.7879|0.3819|8.8664|7.128|0.6568|6.7341|0|0.3668|6.5435|76.4|0.78|0|971.6|158.3|65.5|75.3|60.9|-24.8|19.4|19.4|2704.6268|19.51|2015-10-06/ev_revenues|0.6809|2015-10-20/ev_revenues|0.6964|2015-11-03/ev_revenues|0.7406|2015-11-17/ev_revenues|0.7234|2015-10-12/ev_free_cash_flow|15.7337|2015-10-26/ev_free_cash_flow|16.2097|2015-11-09/ev_free_cash_flow|16.5963|2015-11-23/ev_free_cash_flow|16.4376|2015-10-06/ps_ratio|0.3826|2015-10-20/ps_ratio|0.3981|2015-11-03/ps_ratio|0.4422|2015-11-17/ps_ratio|0.425|2015-10-12/pe_ratio|8.5798|2015-10-26/pe_ratio|9.0336|2015-11-09/pe_ratio|9.3992|2015-11-23/pe_ratio|9.2479|2015-10-12/price_to_book_value|6.8447|2015-10-26/price_to_book_value|7.2067|2015-11-09/price_to_book_value|7.5007|2015-11-23/price_to_book_value|7.38|2015-10-06/peg_ratio|0.5474|2015-10-20/peg_ratio|0.5695|2015-11-03/peg_ratio|0.6327|2015-11-17/peg_ratio|0.608|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.3047|2015-10-30/percent_of_shares_outstanding|6.1888|2015-11-13/percent_of_shares_outstanding|5.9652|2015-11-30/percent_of_shares_outstanding|7.0431|2015-10-06/price|19.51|2015-10-20/price|20.3|2015-11-03/price|22.55|2015-11-17/price|21.67|2015-10-06/total_return_price|19.51|2015-10-20/total_return_price|20.3|2015-11-03/total_return_price|22.55|2015-11-17/total_return_price|21.67|2015-10-06/enterprise_value|2644.8892|2015-10-20/enterprise_value|2704.9466|2015-11-03/enterprise_value|2876.5553|2015-11-17/enterprise_value|2809.6342
russ2000_0344|AXL|201512|1124.2|282.5|230.5|1046.2|154.4|2901.2|699.2|2202||301.5|204.2|185.9|0.6852|10.7718|15.4281|0.7924|0.3867|8.2857|6.6122|0.5533|4.5738|0|2.4852|7.5957|76.3|0.81|0|958.4|159.8|69.5|63.5|62.9|-24.5|19.72|19.72|2661.3429|16.35|2016-01-12/ev_revenues|0.5997|2016-01-26/ev_revenues|0.542|2016-02-09/ev_revenues|0.5139|2016-02-23/ev_revenues|0.5628|2016-01-04/ev_free_cash_flow|13.6115|2016-01-19/ev_free_cash_flow|11.4041|2016-02-02/ev_free_cash_flow|10.999|2016-02-16/ev_free_cash_flow|12.0236|2016-01-12/ps_ratio|0.3195|2016-01-26/ps_ratio|0.2617|2016-02-09/ps_ratio|0.2335|2016-02-23/ps_ratio|0.2826|2016-01-04/pe_ratio|6.1324|2016-01-19/pe_ratio|4.3642|2016-02-02/pe_ratio|4.0397|2016-02-16/pe_ratio|4.8609|2016-01-04/price_to_book_value|4.6745|2016-01-19/price_to_book_value|3.3267|2016-02-02/price_to_book_value|3.0793|2016-02-16/price_to_book_value|3.705|2016-01-12/peg_ratio|0.0856|2016-01-26/peg_ratio|0.0701|2016-02-09/peg_ratio|0.0626|2016-02-23/peg_ratio|0.0757|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.8478|2016-01-29/percent_of_shares_outstanding|8.3432|2016-02-12/percent_of_shares_outstanding|6.7285|2016-02-29/percent_of_shares_outstanding|5.0939|2016-01-12/price|16.35|2016-01-26/price|13.39|2016-02-09/price|11.95|2016-02-23/price|14.46|2016-01-12/total_return_price|16.35|2016-01-26/total_return_price|13.39|2016-02-09/total_return_price|11.95|2016-02-23/total_return_price|14.46|2016-01-12/enterprise_value|2340.735|2016-01-26/enterprise_value|2115.479|2016-02-09/enterprise_value|2005.895|2016-02-23/enterprise_value|2196.8048
russ2000_0344|AXL|201603|1215|262|229.7|1063.5|154.7|2918.9|717.8|2201.1||386.9|265.3|189.4|0.5774|9.448|12.2958|0.6959|0.2957|5.053|3.8711|0.0792|3.581|0|2.7797|5.5107|76.5|0.78|0|969.2|174|75.6|76.4|61.1|-23.6|15.13|15.13|2253.7075|14.43|2016-04-05/ev_revenues|0.5706|2016-04-19/ev_revenues|0.6006|2016-05-03/ev_revenues|0.5841|2016-05-17/ev_revenues|0.5914|2016-05-31/ev_revenues|0.6145|2016-04-12/ev_free_cash_flow|11.3617|2016-04-26/ev_free_cash_flow|12.0686|2016-05-10/ev_free_cash_flow|11.9687|2016-05-24/ev_free_cash_flow|11.6501|2016-04-05/ps_ratio|0.2824|2016-04-19/ps_ratio|0.3123|2016-05-03/ps_ratio|0.2959|2016-05-17/ps_ratio|0.3031|2016-05-31/ps_ratio|0.3262|2016-04-12/pe_ratio|4.6667|2016-04-26/pe_ratio|5.25|2016-05-10/pe_ratio|5.1667|2016-05-24/pe_ratio|4.9038|2016-04-12/price_to_book_value|2.8783|2016-04-26/price_to_book_value|3.2381|2016-05-10/price_to_book_value|3.1872|2016-05-24/price_to_book_value|3.0251|2016-04-05/peg_ratio|0.0938|2016-04-19/peg_ratio|0.1038|2016-05-03/peg_ratio|0.0983|2016-05-17/peg_ratio|0.1007|2016-05-31/peg_ratio|0.1084|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.5078|2016-04-29/percent_of_shares_outstanding|4.0024|2016-05-13/percent_of_shares_outstanding|4.0539|2016-05-31/percent_of_shares_outstanding|4.4537|2016-04-05/price|14.43|2016-04-19/price|15.96|2016-05-03/price|15.12|2016-05-17/price|15.49|2016-05-31/price|16.67|2016-04-05/total_return_price|14.43|2016-04-19/total_return_price|15.96|2016-05-03/total_return_price|15.12|2016-05-17/total_return_price|15.49|2016-05-31/total_return_price|16.67|2016-04-05/enterprise_value|2227.1684|2016-04-19/enterprise_value|2344.1894|2016-05-03/enterprise_value|2279.9426|2016-05-17/enterprise_value|2308.4354|2016-05-31/enterprise_value|2398.7017
russ2000_0344|AXL|201606|1334.4|388.4|226.9|1080.7|154.4|2975.3|751.9|2223.4||457.4|336.3|190.9|0.5577|8.3078|11.7161|0.6193|0.2694|4.9583|3.0587|0.0896|3.0754|0|2.7987|6.807|76.9|0.9|0|1025.4|191.4|78.7|91.7|71|-23.4|13.77|13.77|2176.8609|15.87|2016-07-12/ev_revenues|0.5688|2016-07-26/ev_revenues|0.5965|2016-08-09/ev_revenues|0.6075|2016-08-23/ev_revenues|0.6052|2016-07-05/ev_free_cash_flow|10.6218|2016-07-19/ev_free_cash_flow|11.1869|2016-08-02/ev_free_cash_flow|11.6514|2016-08-16/ev_free_cash_flow|11.9357|2016-08-30/ev_free_cash_flow|11.6822|2016-07-12/ps_ratio|0.3094|2016-07-26/ps_ratio|0.3371|2016-08-09/ps_ratio|0.3484|2016-08-23/ps_ratio|0.3461|2016-07-05/pe_ratio|4.3792|2016-07-19/pe_ratio|4.8287|2016-08-02/pe_ratio|5.2018|2016-08-16/pe_ratio|5.4281|2016-08-30/pe_ratio|5.2263|2016-07-05/price_to_book_value|2.3949|2016-07-19/price_to_book_value|2.6408|2016-08-02/price_to_book_value|2.8429|2016-08-16/price_to_book_value|2.9666|2016-08-30/price_to_book_value|2.8562|2016-07-12/peg_ratio|0.0957|2016-07-26/peg_ratio|0.1043|2016-08-09/peg_ratio|0.1078|2016-08-23/peg_ratio|0.1071|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.6974|2016-07-29/percent_of_shares_outstanding|4.9155|2016-08-15/percent_of_shares_outstanding|5.9732|2016-08-31/percent_of_shares_outstanding|6.1733|2016-07-12/price|15.87|2016-07-26/price|17.29|2016-08-09/price|17.87|2016-08-23/price|17.75|2016-07-12/total_return_price|15.87|2016-07-26/total_return_price|17.29|2016-08-09/total_return_price|17.87|2016-08-23/total_return_price|17.75|2016-07-12/enterprise_value|2232.3042|2016-07-26/enterprise_value|2340.9297|2016-08-09/enterprise_value|2384.3757|2016-08-23/enterprise_value|2375.2023
russ2000_0344|AXL|201609|1419.9|433.9|219.4|1080.4|154.4|2995|766.2|2228.8||520|398|191.2|0.5816|8.9088|11.4248|0.6506|0.3225|5.0214|2.7443|0.0998|2.7008|0|2.3428|6.7471|77|0.78|0|1006.9|181.2|78.6|79.5|61.7|-23.2|16.54|16.54|2282.7036|17.08|2016-10-04/ev_revenues|0.5748|2016-10-18/ev_revenues|0.5823|2016-11-01/ev_revenues|0.5745|2016-11-15/ev_revenues|0.5369|2016-11-29/ev_revenues|0.5419|2016-10-11/ev_free_cash_flow|12.9649|2016-10-25/ev_free_cash_flow|12.6683|2016-11-08/ev_free_cash_flow|11.2042|2016-11-22/ev_free_cash_flow|12.1453|2016-10-04/ps_ratio|0.3307|2016-10-18/ps_ratio|0.3383|2016-11-01/ps_ratio|0.3303|2016-11-15/ps_ratio|0.2926|2016-11-29/ps_ratio|0.2976|2016-10-11/pe_ratio|5.474|2016-10-25/pe_ratio|5.2599|2016-11-08/pe_ratio|4.2018|2016-11-22/pe_ratio|4.8807|2016-10-11/price_to_book_value|2.6315|2016-10-25/price_to_book_value|2.5286|2016-11-08/price_to_book_value|2.0207|2016-11-22/price_to_book_value|2.3471|2016-10-04/peg_ratio|0.1397|2016-10-18/peg_ratio|0.1429|2016-11-01/peg_ratio|0.1395|2016-11-15/peg_ratio|0.1236|2016-11-29/peg_ratio|0.1257|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.0288|2016-10-31/percent_of_shares_outstanding|7.5762|2016-11-15/percent_of_shares_outstanding|6.4012|2016-11-30/percent_of_shares_outstanding|7.8011|2016-10-04/price|17.08|2016-10-18/price|17.47|2016-11-01/price|17.06|2016-11-15/price|15.11|2016-11-29/price|15.37|2016-10-04/total_return_price|17.08|2016-10-18/total_return_price|17.47|2016-11-01/total_return_price|17.06|2016-11-15/total_return_price|15.11|2016-11-29/total_return_price|15.37|2016-10-04/enterprise_value|2276.184|2016-10-18/enterprise_value|2305.9976|2016-11-01/enterprise_value|2275.1328|2016-11-15/enterprise_value|2126.0101|2016-11-29/enterprise_value|2145.8931
russ2000_0344|AXL|201612|1299.3|481.2|182.3|1093.7|182.5|2918.1|651.5|2266.6||504.2|423.9|191.1|0.6219|9.9686|13.3619|0.7011|0.3778|5.7584|2.7692|0.1596|2.785|0|2.0197|9.1711|77.2|0.59|0|946.5|179.5|82.4|51.4|46.9|-23.2|19.51|19.51|2462.4921|19.93|2017-01-10/ev_revenues|0.62|2017-01-24/ev_revenues|0.6233|2017-02-07/ev_revenues|0.6266|2017-02-21/ev_revenues|0.6326|2017-01-03/ev_free_cash_flow|13.4068|2017-01-17/ev_free_cash_flow|13.7595|2017-01-31/ev_free_cash_flow|13.7978|2017-02-14/ev_free_cash_flow|13.7783|2017-02-28/ev_free_cash_flow|13.5489|2017-01-10/ps_ratio|0.3882|2017-01-24/ps_ratio|0.3915|2017-02-07/ps_ratio|0.3948|2017-02-21/ps_ratio|0.4011|2017-01-03/pe_ratio|6.3869|2017-01-17/pe_ratio|6.659|2017-01-31/pe_ratio|6.6885|2017-02-14/pe_ratio|6.6754|2017-02-28/pe_ratio|6.4984|2017-01-03/price_to_book_value|2.9556|2017-01-17/price_to_book_value|3.0815|2017-01-31/price_to_book_value|3.0952|2017-02-14/price_to_book_value|3.0883|2017-02-28/price_to_book_value|3.0064|2017-01-10/peg_ratio|6.578|2017-01-24/peg_ratio|6.6341|2017-02-07/peg_ratio|6.6902|2017-02-09/peg_ratio|6.9972|2017-02-23/peg_ratio|6.6143|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.4328|2017-01-31/percent_of_shares_outstanding|11.7651|2017-02-15/percent_of_shares_outstanding|10.9917|2017-02-28/percent_of_shares_outstanding|9.5269|2017-01-10/price|19.93|2017-01-24/price|20.1|2017-02-07/price|20.27|2017-02-21/price|20.59|2017-01-10/total_return_price|19.93|2017-01-24/total_return_price|20.1|2017-02-07/total_return_price|20.27|2017-02-21/total_return_price|20.59|2017-01-10/enterprise_value|2447.645|2017-01-24/enterprise_value|2460.65|2017-02-07/enterprise_value|2473.655|2017-02-21/enterprise_value|2497.6923
russ2000_0344|AXL|201703|2573.5|1543.4|221.6|1143|233.8|4226.2|772.7|3453.5||635.8|528.1|196.3|0.6034|9.6344|13.1224|0.5112|0.3695|6.1344|2.8541|6.1456|4.0656|0|-16.2223|10.7293|77|0.99|0|1049.9|210.7|81.2|85.9|78.4|-25.5|18.97|18.97|2382.0263|17.39|2017-04-04/ev_revenues|0.5905|2017-04-18/ev_revenues|0.5832|2017-05-02/ev_revenues|0.5748|2017-05-16/ev_revenues|0.7227|2017-05-30/ev_revenues|0.6791|2017-04-11/ev_free_cash_flow|10.1607|2017-04-25/ev_free_cash_flow|10.4388|2017-05-09/ev_free_cash_flow|13.2194|2017-05-23/ev_free_cash_flow|12.1149|2017-04-04/ps_ratio|0.3325|2017-04-18/ps_ratio|0.3252|2017-05-02/ps_ratio|0.3168|2017-05-16/ps_ratio|0.3216|2017-05-30/ps_ratio|0.2914|2017-04-11/pe_ratio|5.1472|2017-04-25/pe_ratio|5.4018|2017-05-09/pe_ratio|5.4969|2017-05-23/pe_ratio|4.7975|2017-04-11/price_to_book_value|2.0295|2017-04-25/price_to_book_value|2.1299|2017-05-09/price_to_book_value|3.1336|2017-05-23/price_to_book_value|2.7349|2017-04-06/peg_ratio|1.1621|2017-04-20/peg_ratio|1.182|2017-05-04/peg_ratio|1.1375|2017-05-18/peg_ratio|1.0781|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.2978|2017-04-28/percent_of_shares_outstanding|7.5053|2017-05-15/percent_of_shares_outstanding|5.6624|2017-05-31/percent_of_shares_outstanding|7.7484|2017-04-04/price|17.39|2017-04-18/price|17.01|2017-05-02/price|16.57|2017-05-16/price|16.82|2017-05-30/price|15.24|2017-04-04/total_return_price|17.39|2017-04-18/total_return_price|17.01|2017-05-02/total_return_price|16.57|2017-05-16/total_return_price|16.82|2017-05-30/total_return_price|15.24|2017-04-04/enterprise_value|2378.791|2017-04-18/enterprise_value|2349.569|2017-05-02/enterprise_value|2315.733|2017-05-16/enterprise_value|2911.556|2017-05-30/enterprise_value|2735.8908
russ2000_0344|AXL|201706|2144.1|490.6|384.5|2209.3|2891.9|6592.7|1227.2|5365.5||1293.4|570.1|198|0.6631|21.4383|11.4657|0.688|0.2803|4.3865|2.5006|1.035|3.2309|0|-31.7668|10.5556|109.7|0.59|0|1757.8|316.4|105.6|68.7|66.2|-56.9|14.66|14.66|2671.4061|16.13|2017-07-11/ev_revenues|1.1525|2017-07-25/ev_revenues|1.1457|2017-08-08/ev_revenues|1.1188|2017-08-22/ev_revenues|1.0978|2017-07-05/ev_free_cash_flow|32.1215|2017-07-19/ev_free_cash_flow|32.9212|2017-08-02/ev_free_cash_flow|31.4531|2017-08-16/ev_free_cash_flow|31.4597|2017-08-30/ev_free_cash_flow|31.5655|2017-07-11/ps_ratio|0.2887|2017-07-25/ps_ratio|0.2835|2017-08-08/ps_ratio|0.263|2017-08-22/ps_ratio|0.2468|2017-07-05/pe_ratio|5.2305|2017-07-19/pe_ratio|5.6407|2017-08-02/pe_ratio|4.8881|2017-08-16/pe_ratio|4.8915|2017-08-30/pe_ratio|4.9458|2017-07-05/price_to_book_value|1.3278|2017-07-19/price_to_book_value|1.4319|2017-08-02/price_to_book_value|1.2408|2017-08-16/price_to_book_value|1.2416|2017-08-30/price_to_book_value|1.2554|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.753|2017-07-31/percent_of_shares_outstanding|9.705|2017-08-15/percent_of_shares_outstanding|11.3198|2017-08-31/percent_of_shares_outstanding|12.1078|2017-07-11/price|16.13|2017-07-25/price|15.84|2017-08-08/price|14.69|2017-08-22/price|13.79|2017-07-11/total_return_price|16.13|2017-07-25/total_return_price|15.84|2017-08-08/total_return_price|14.69|2017-08-22/total_return_price|13.79|2017-07-11/enterprise_value|5487.169|2017-07-25/enterprise_value|5454.892|2017-08-08/enterprise_value|5326.7516|2017-08-22/enterprise_value|5226.5905
russ2000_0344|AXL|201709|2212.7|549.6|396.6|2302.7|2891.2|6621.7|1285|5336.7||1432.8|656.3|198.1|1.2011|20.1187|33.9578|0.6933|0.2873|6.1729|1.5669||2.9146|0|-27.9549|12.0681|111.7|0.75|0|1724.4|297.7|102.3|92|86.2|-57.5|16.05|16.05|5478.1061|17.8|2017-10-11/ev_revenues|1.0202|2017-10-25/ev_revenues|1.0322|2017-11-08/ev_revenues|1.0193|2017-11-22/ev_revenues|1.0258|2017-10-11/ev_free_cash_flow|31.5595|2017-10-25/ev_free_cash_flow|31.9302|2017-11-08/ev_free_cash_flow|31.5333|2017-11-22/ev_free_cash_flow|31.7344|2017-10-03/ps_ratio|0.3051|2017-10-17/ps_ratio|0.3075|2017-10-31/ps_ratio|0.3049|2017-11-14/ps_ratio|0.2958|2017-11-28/ps_ratio|0.3107|2017-10-11/pe_ratio|6.0274|2017-10-25/pe_ratio|6.2295|2017-11-08/pe_ratio|6.0137|2017-11-22/pe_ratio|6.1233|2017-10-11/price_to_book_value|1.3672|2017-10-25/price_to_book_value|1.413|2017-11-08/price_to_book_value|1.3639|2017-11-22/price_to_book_value|1.3888|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.6892|2017-10-31/percent_of_shares_outstanding|10.6141|2017-11-15/percent_of_shares_outstanding|13.3777|2017-11-30/percent_of_shares_outstanding|14.3698|2017-10-03/price|17.8|2017-10-17/price|17.94|2017-10-31/price|17.79|2017-11-14/price|17.26|2017-11-28/price|18.13|2017-10-03/total_return_price|17.8|2017-10-17/total_return_price|17.94|2017-10-31/total_return_price|17.79|2017-11-14/total_return_price|17.26|2017-11-28/total_return_price|18.13|2017-10-03/enterprise_value|5611.44|2017-10-17/enterprise_value|5627.022|2017-10-31/enterprise_value|5610.327|2017-11-14/enterprise_value|5551.1671|2017-11-28/enterprise_value|5647.9895
russ2000_0344|AXL|201712|1945|376.8|392|2402.9|2866.8|6342.8|1216.4|5126.4||1536|761|198.1|1.0228|16.3092|31.6402|0.6974|0.2946|6.0719|1.3771||2.588|0|-26.7569|14.046|112.4|0.93|0|1733.9|294.3|101|93.4|106.3|-52.8|17.19|17.19|5543.3768|18.74|2018-01-03/ev_revenues|0.8872|2018-01-17/ev_revenues|0.9229|2018-01-31/ev_revenues|0.8884|2018-02-14/ev_revenues|0.8554|2018-02-28/ev_revenues|0.8371|2018-01-03/ev_free_cash_flow|35.635|2018-01-17/ev_free_cash_flow|37.069|2018-01-31/ev_free_cash_flow|35.6849|2018-02-14/ev_free_cash_flow|34.3578|2018-02-28/ev_free_cash_flow|33.6229|2018-01-09/ps_ratio|0.3071|2018-01-23/ps_ratio|0.3062|2018-02-06/ps_ratio|0.2701|2018-02-20/ps_ratio|0.2526|2018-01-03/pe_ratio|5.3926|2018-01-17/pe_ratio|6.0092|2018-01-31/pe_ratio|5.4141|2018-02-14/pe_ratio|4.8436|2018-02-28/pe_ratio|4.5276|2018-01-03/price_to_book_value|1.2739|2018-01-17/price_to_book_value|1.4195|2018-01-31/price_to_book_value|1.2789|2018-02-14/price_to_book_value|1.1442|2018-02-28/price_to_book_value|1.0695|2018-01-11/peg_ratio|0.8189|2018-01-25/peg_ratio|0.8099|2018-02-08/peg_ratio|0.7026|2018-02-22/peg_ratio|0.7004|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.3524|2018-01-31/percent_of_shares_outstanding|14.3327|2018-02-15/percent_of_shares_outstanding|14.934|2018-02-28/percent_of_shares_outstanding|14.524|2018-01-09/price|18.74|2018-01-23/price|18.68|2018-02-06/price|16.48|2018-02-20/price|15.41|2018-01-09/total_return_price|18.74|2018-01-23/total_return_price|18.68|2018-02-06/total_return_price|16.48|2018-02-20/total_return_price|15.41|2018-01-09/enterprise_value|5688.162|2018-01-17/enterprise_value|5782.767|2018-01-31/enterprise_value|5566.845|2018-02-14/enterprise_value|5359.8175|2018-02-28/enterprise_value|5245.1791
russ2000_0344|AXL|201803|2155.1|340.7|403.3|2491.9|2857.9|6486.3|1349.9|5136.4||1682.8|850.4|201.6|0.8392|15.457|33.7068|0.6584|0.2377|4.5491|1.078|0.6741|2.3877|0|-30.4375|14.7085|111.9|0.78|0|1858.4|316.3|97.3|107.4|89.4|-53.2|14.5|14.5|5258.2585|15.23|2018-04-11/ev_revenues|0.7692|2018-04-25/ev_revenues|0.7715|2018-05-09/ev_revenues|0.7557|2018-05-23/ev_revenues|0.7766|2018-04-11/ev_free_cash_flow|81.8347|2018-04-25/ev_free_cash_flow|82.0699|2018-05-09/ev_free_cash_flow|80.3976|2018-05-23/ev_free_cash_flow|82.614|2018-04-03/ps_ratio|0.2399|2018-04-17/ps_ratio|0.2533|2018-05-01/ps_ratio|0.2369|2018-05-15/ps_ratio|0.2451|2018-05-29/ps_ratio|0.2466|2018-04-11/pe_ratio|5.1705|2018-04-25/pe_ratio|5.2164|2018-05-09/pe_ratio|4.8918|2018-05-23/pe_ratio|5.3246|2018-04-11/price_to_book_value|1.0468|2018-04-25/price_to_book_value|1.0561|2018-05-09/price_to_book_value|0.99|2018-05-23/price_to_book_value|1.0776|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.3922|2018-04-30/percent_of_shares_outstanding|8.5118|2018-05-15/percent_of_shares_outstanding|7.7866|2018-05-31/percent_of_shares_outstanding|7.8208|2018-04-03/price|15.23|2018-04-17/price|16.08|2018-05-01/price|15.04|2018-05-15/price|15.56|2018-05-29/price|15.66|2018-04-03/total_return_price|15.23|2018-04-17/total_return_price|16.08|2018-05-01/total_return_price|15.04|2018-05-15/total_return_price|15.56|2018-05-29/total_return_price|15.66|2018-04-11/enterprise_value|5442.009|2018-04-25/enterprise_value|5457.647|2018-05-09/enterprise_value|5346.4433|2018-05-23/enterprise_value|5493.8324
russ2000_0344|AXL|201806|2155|353.2|426.4|2459.3|2791.5|6324.2|1331.7|4992.5||1764.2|1001.5|201.7|0.8105|12.2241|86.224|0.6542|0.2651|6.0295|1.2202||2.2141|0|-14.9915|8.1131|115.4|1.3|0|1900.9|331.4|95|153.3|151.1|-54.4|16.83|16.83|5733.898|16.87|2018-07-05/ev_revenues|0.747|2018-07-19/ev_revenues|0.7474|2018-08-02/ev_revenues|0.7406|2018-08-16/ev_revenues|0.7508|2018-08-30/ev_revenues|0.7705|2018-07-05/ev_free_cash_flow|51.0061|2018-07-19/ev_free_cash_flow|51.0378|2018-08-02/ev_free_cash_flow|50.5707|2018-08-16/ev_free_cash_flow|51.2681|2018-08-30/ev_free_cash_flow|52.61|2018-07-10/ps_ratio|0.2638|2018-07-24/ps_ratio|0.2499|2018-08-07/ps_ratio|0.2705|2018-08-21/ps_ratio|0.2808|2018-07-05/pe_ratio|4.3723|2018-07-19/pe_ratio|4.3803|2018-08-02/pe_ratio|4.2633|2018-08-16/pe_ratio|4.4388|2018-08-30/pe_ratio|4.7766|2018-07-05/price_to_book_value|1.0409|2018-07-19/price_to_book_value|1.0428|2018-08-02/price_to_book_value|1.0148|2018-08-16/price_to_book_value|1.0566|2018-08-30/price_to_book_value|1.137|2018-07-12/peg_ratio|0.1579|2018-07-26/peg_ratio|0.1496|2018-08-09/peg_ratio|0.1653|2018-08-23/peg_ratio|0.1716|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.295|2018-07-31/percent_of_shares_outstanding|9.1662|2018-08-15/percent_of_shares_outstanding|9.1257|2018-08-31/percent_of_shares_outstanding|8.9622|2018-07-10/price|16.87|2018-07-24/price|15.98|2018-08-07/price|17.3|2018-08-21/price|17.96|2018-07-10/total_return_price|16.87|2018-07-24/total_return_price|15.98|2018-08-07/total_return_price|17.3|2018-08-21/total_return_price|17.96|2018-07-05/enterprise_value|5391.348|2018-07-19/enterprise_value|5394.699|2018-08-02/enterprise_value|5345.325|2018-08-16/enterprise_value|5419.0377|2018-08-30/enterprise_value|5560.8788
russ2000_0344|AXL|201809|2298.4|439.4|443.6|2467.9|2768.2|6407.4|1414.1|4993.3||1836.6|1065.3|201.8|0.7655|13.151|52.2719|0.6548|0.2792|4.6915|1.1167|0.1835|2.1185|0|3.1496|9.2174|112.7|0.55|0|1817|267.4|96.3|75.5|63.8|-54.9|17.86|17.86|5525.1393|17.65|2018-10-11/ev_revenues|0.7156|2018-10-25/ev_revenues|0.7026|2018-11-08/ev_revenues|0.663|2018-11-23/ev_revenues|0.6512|2018-10-11/ev_free_cash_flow|35.4664|2018-10-25/ev_free_cash_flow|34.8232|2018-11-08/ev_free_cash_flow|32.8571|2018-11-23/ev_free_cash_flow|32.274|2018-10-02/ps_ratio|0.2731|2018-10-16/ps_ratio|0.2514|2018-10-30/ps_ratio|0.2279|2018-11-13/ps_ratio|0.1792|2018-11-27/ps_ratio|0.1836|2018-10-11/pe_ratio|4.4747|2018-10-25/pe_ratio|4.236|2018-11-08/pe_ratio|3.5028|2018-11-23/pe_ratio|3.2865|2018-10-11/price_to_book_value|0.968|2018-10-25/price_to_book_value|0.9163|2018-11-08/price_to_book_value|0.7584|2018-11-23/price_to_book_value|0.7116|2018-10-04/peg_ratio|0.2304|2018-10-18/peg_ratio|0.1997|2018-11-01/peg_ratio|0.2015|2018-11-15/peg_ratio|0.1614|2018-11-29/peg_ratio|0.1562|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.1062|2018-10-31/percent_of_shares_outstanding|9.0744|2018-11-15/percent_of_shares_outstanding|9.5309|2018-11-30/percent_of_shares_outstanding|8.2704|2018-10-02/price|17.65|2018-10-16/price|16.25|2018-10-30/price|14.73|2018-11-13/price|11.58|2018-11-27/price|11.87|2018-10-02/total_return_price|17.65|2018-10-16/total_return_price|16.25|2018-10-30/total_return_price|14.73|2018-11-13/total_return_price|11.58|2018-11-27/total_return_price|11.87|2018-10-11/enterprise_value|5231.288|2018-10-25/enterprise_value|5136.428|2018-11-08/enterprise_value|4846.419|2018-11-23/enterprise_value|4760.4087
russ2000_0344|AXL|201812|2029.8|476.4|459.7|2514.4|2252.9|6024.4|1356.8|4667.6||1483.9|703.5|201.8|0.6347|-79.5525|31.4561|0.609|0.1679|3.1264|0.6459|0.1425|2.5665|0|6.2297|8.2688|111.6|-3.24|0|1694.1|225.3|97.1|-450.1|-361.8|-51.8|10.85|10.85|4639.771|12.83|2019-01-04/ev_revenues|0.6396|2019-01-18/ev_revenues|0.6831|2019-02-01/ev_revenues|0.6879|2019-02-15/ev_revenues|0.7173|2019-01-04/ev_free_cash_flow|18.8803|2019-01-18/ev_free_cash_flow|20.1638|2019-02-01/ev_free_cash_flow|20.3044|2019-02-15/ev_free_cash_flow|21.1728|2019-01-09/ps_ratio|0.1992|2019-01-23/ps_ratio|0.2202|2019-02-06/ps_ratio|0.2266|2019-02-20/ps_ratio|0.2629|2019-01-04/price_to_book_value|0.8867|2019-01-18/price_to_book_value|1.0998|2019-02-01/price_to_book_value|1.1231|2019-02-15/price_to_book_value|1.2672|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.8654|2019-01-31/percent_of_shares_outstanding|8.1537|2019-02-15/percent_of_shares_outstanding|9.2415|2019-02-28/percent_of_shares_outstanding|8.2926|2019-01-09/price|12.83|2019-01-23/price|14.18|2019-02-06/price|14.59|2019-02-20/price|16.93|2019-01-09/total_return_price|12.83|2019-01-23/total_return_price|14.18|2019-02-06/total_return_price|14.59|2019-02-20/total_return_price|16.93|2019-01-04/enterprise_value|4650.226|2019-01-18/enterprise_value|4966.337|2019-02-01/enterprise_value|5000.964|2019-02-15/enterprise_value|5214.8546
russ2000_0344|AXL|201903|2038.9|252.1|452.5|2537.6|2225.8|6091.7|1391.5|4700.2||1521.3|774.7|209.1|0.6786|-48.9817|20.0302|0.6773|0.2188||1.0776||2.4962|0|2.6735|9.5965|112.4|0.36|0|1719.2|222.2|90.7|38.7|41.6|-52.7|14.09|14.09|4933.4309|15.38|2019-04-12/ev_revenues|0.7515|2019-04-26/ev_revenues|0.7397|2019-05-10/ev_revenues|0.6884|2019-05-24/ev_revenues|0.6669|2019-04-12/ev_free_cash_flow|50.4153|2019-04-26/ev_free_cash_flow|49.6216|2019-05-10/ev_free_cash_flow|46.1789|2019-05-24/ev_free_cash_flow|44.7399|2019-04-03/ps_ratio|0.2438|2019-04-17/ps_ratio|0.248|2019-05-01/ps_ratio|0.2262|2019-05-15/ps_ratio|0.1884|2019-05-29/ps_ratio|0.1707|2019-04-12/price_to_book_value|1.1906|2019-04-26/price_to_book_value|1.1351|2019-05-10/price_to_book_value|0.8946|2019-05-24/price_to_book_value|0.794|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.4934|2019-04-30/percent_of_shares_outstanding|7.7875|2019-05-15/percent_of_shares_outstanding|9.1378|2019-05-31/percent_of_shares_outstanding|10.0613|2019-04-03/price|15.38|2019-04-17/price|15.65|2019-05-01/price|14.27|2019-05-15/price|11.89|2019-05-29/price|10.77|2019-04-03/total_return_price|15.38|2019-04-17/total_return_price|15.65|2019-05-01/total_return_price|14.27|2019-05-15/total_return_price|11.89|2019-05-29/total_return_price|10.77|2019-04-12/enterprise_value|5359.15|2019-04-26/enterprise_value|5274.775|2019-05-10/enterprise_value|4908.8136|2019-05-24/enterprise_value|4755.8514
russ2000_0344|AXL|201906|1976.7|248.8|459.9|2544.4|2204|5975.7|1267.1|4708.6||1569.5|827.2|209.3|0.6885|-23.9804|46.1894|0.6478|0.191||0.8953||2.3576|0|4.9572|11.5299|112.8|0.45|0|1704.3|248.3|91.3|58.7|52.5|-58.1|12.05|12.05|4909.9383|11.37|2019-07-05/ev_revenues|0.6886|2019-07-19/ev_revenues|0.6876|2019-08-02/ev_revenues|0.6502|2019-08-16/ev_revenues|0.6154|2019-08-30/ev_revenues|0.6009|2019-07-05/ev_free_cash_flow|36.7862|2019-07-19/ev_free_cash_flow|36.7342|2019-08-02/ev_free_cash_flow|34.739|2019-08-16/ev_free_cash_flow|32.876|2019-08-30/ev_free_cash_flow|32.1048|2019-07-10/ps_ratio|0.1843|2019-07-24/ps_ratio|0.2052|2019-08-07/ps_ratio|0.1308|2019-08-21/ps_ratio|0.1094|2019-07-05/price_to_book_value|0.8415|2019-07-19/price_to_book_value|0.8372|2019-08-02/price_to_book_value|0.6722|2019-08-16/price_to_book_value|0.5181|2019-08-30/price_to_book_value|0.4543|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.8584|2019-07-31/percent_of_shares_outstanding|10.5671|2019-08-15/percent_of_shares_outstanding|12.3934|2019-08-30/percent_of_shares_outstanding|12.1955|2019-07-10/price|11.37|2019-07-24/price|12.66|2019-08-07/price|8.07|2019-08-21/price|6.75|2019-07-10/total_return_price|11.37|2019-07-24/total_return_price|12.66|2019-08-07/total_return_price|8.07|2019-08-21/total_return_price|6.75|2019-07-05/enterprise_value|4774.85|2019-07-19/enterprise_value|4768.1|2019-08-02/enterprise_value|4509.123|2019-08-16/enterprise_value|4267.3|2019-08-30/enterprise_value|4167.1966
russ2000_0344|AXL|201909|2198.2|375.1|403.1|2326.4|2009|5906.7|1237.1|4669.6||1406.8|703|209.3|0.6274|-10.8435|33.5172|0.5808|0.1309||0.5712||2.628|0|5.3333|12.1292|112.5|-1.1|0|1677.4|248.7|92.7|-164.5|-124.2|-54.3|8.08|8.08|4350.5321|7.3|2019-10-11/ev_revenues|0.6206|2019-10-25/ev_revenues|0.639|2019-11-08/ev_revenues|0.6724|2019-11-22/ev_revenues|0.6494|2019-10-11/ev_free_cash_flow|24.9966|2019-10-25/ev_free_cash_flow|25.7368|2019-11-08/ev_free_cash_flow|27.0823|2019-11-22/ev_free_cash_flow|26.1555|2019-10-02/ps_ratio|0.1207|2019-10-16/ps_ratio|0.1379|2019-10-30/ps_ratio|0.146|2019-11-13/ps_ratio|0.1683|2019-11-27/ps_ratio|0.165|2019-10-11/price_to_book_value|0.6342|2019-10-25/price_to_book_value|0.7229|2019-11-08/price_to_book_value|0.8843|2019-11-22/price_to_book_value|0.7731|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.5437|2019-10-31/percent_of_shares_outstanding|12.1193|2019-11-15/percent_of_shares_outstanding|10.5805|2019-11-29/percent_of_shares_outstanding|9.8918|2019-10-02/price|7.3|2019-10-16/price|8.34|2019-10-30/price|8.83|2019-11-13/price|10.18|2019-11-27/price|9.98|2019-10-02/total_return_price|7.3|2019-10-16/total_return_price|8.34|2019-10-30/total_return_price|8.83|2019-11-13/total_return_price|10.18|2019-11-27/total_return_price|9.98|2019-10-11/enterprise_value|4216.925|2019-10-25/enterprise_value|4341.8|2019-11-08/enterprise_value|4568.7823|2019-11-22/enterprise_value|4412.441
russ2000_0344|AXL|201912|1857.8|532|373.6|2358.4|1563.6|5664.2|1026.4|4637.8||977.6|248.6|209.3|0.6667|-8.9234|26.8556|0.6507|0.1749||0.8571||3.7244|0|4.7426|9.7118|112.3|-4.04|0|1430|183.4|90|-465.9|-454.4|-47.6|10.58|10.58|4530.5406|9.51|2020-01-03/ev_revenues|0.6541|2020-01-17/ev_revenues|0.6425|2020-01-31/ev_revenues|0.6358|2020-02-14/ev_revenues|0.6276|2020-02-28/ev_revenues|0.5856|2020-01-03/ev_free_cash_flow|34.0636|2020-01-17/ev_free_cash_flow|33.462|2020-01-31/ev_free_cash_flow|33.1118|2020-02-14/ev_free_cash_flow|32.686|2020-02-28/ev_free_cash_flow|30.4961|2020-01-09/ps_ratio|0.1638|2020-01-23/ps_ratio|0.1636|2020-02-06/ps_ratio|0.1697|2020-02-20/ps_ratio|0.1418|2020-01-03/price_to_book_value|1.1864|2020-01-17/price_to_book_value|1.1092|2020-01-31/price_to_book_value|1.0643|2020-02-14/price_to_book_value|1.0096|2020-02-28/price_to_book_value|0.7287|2020-01-10/peg_ratio|-0.0035|2020-01-24/peg_ratio|-0.0035|2020-02-07/peg_ratio|-0.0037|2020-02-21/peg_ratio|-0.003|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.7498|2020-01-31/percent_of_shares_outstanding|9.1232|2020-02-14/percent_of_shares_outstanding|8.8442|2020-02-28/percent_of_shares_outstanding|9.1136|2020-01-09/price|9.51|2020-01-23/price|9.5|2020-02-06/price|9.85|2020-02-20/price|8.23|2020-01-09/total_return_price|9.51|2020-01-23/total_return_price|9.5|2020-02-06/total_return_price|9.85|2020-02-20/total_return_price|8.23|2020-01-03/enterprise_value|4271.58|2020-01-17/enterprise_value|4196.138|2020-01-31/enterprise_value|4152.224|2020-02-14/enterprise_value|4098.8188|2020-02-28/enterprise_value|3824.2092
russ2000_0344|AXL|202003|2043.1|682.7|394.5|2275.2|1023.9|5794.3|1218.7|4575.6||389.8|-259.8|211.7|0.5419|-3.3689|28.2224|0.5595|0.0512||0.3203|-0.0011|9.5777|0|4.3145|9.3375|112.7|-4.45|0|1343.5|195.3|90.3|-497.9|-501.3|-48.7|2.97|2.97|3539.0833|3.23|2020-04-13/ev_revenues|0.5662|2020-04-27/ev_revenues|0.5649|2020-05-11/ev_revenues|0.5993|2020-05-26/ev_revenues|0.6338|2020-04-13/ev_free_cash_flow|8.7233|2020-04-27/ev_free_cash_flow|8.7035|2020-05-11/ev_free_cash_flow|9.2337|2020-05-26/ev_free_cash_flow|9.7658|2020-04-02/ps_ratio|0.0591|2020-04-16/ps_ratio|0.0605|2020-04-30/ps_ratio|0.079|2020-05-14/ps_ratio|0.098|2020-05-28/ps_ratio|0.1357|2020-04-06/price_to_book_value|0.8958|2020-04-20/price_to_book_value|1.0726|2020-05-04/price_to_book_value|1.148|2020-05-18/price_to_book_value|1.9264|2020-04-03/peg_ratio|-0.0004|2020-04-17/peg_ratio|-0.0005|2020-05-01/peg_ratio|-0.0006|2020-05-15/peg_ratio|-0.0008|2020-05-29/peg_ratio|-0.001|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.9382|2020-04-30/percent_of_shares_outstanding|9.5214|2020-05-15/percent_of_shares_outstanding|9.0591|2020-05-29/percent_of_shares_outstanding|8.6078|2020-04-02/price|3.23|2020-04-16/price|3.31|2020-04-30/price|4.32|2020-05-14/price|5.36|2020-05-28/price|7.42|2020-04-02/total_return_price|3.23|2020-04-16/total_return_price|3.31|2020-04-30/total_return_price|4.32|2020-05-14/total_return_price|5.36|2020-05-28/total_return_price|7.42|2020-04-13/enterprise_value|3484.96|2020-04-27/enterprise_value|3477.05|2020-05-11/enterprise_value|3688.8439|2020-05-26/enterprise_value|3901.4458
russ2000_0344|AXL|202006|1961.5|893.3|358.5|2209.9|1003.7|5856.2|1260.3|4595.9||196.2|-473|212|0.6337|-3.1749|9.763|0.678|0.1375||2.2455|-0.001|21.0759|0|-7.5278|8.0048|113.1|-1.88|0|515.3|-98.9|73.8|-257.1|-213.2|-51.6|7.52|7.52|3900.3149|6.47|2020-07-07/ev_revenues|0.8173|2020-07-21/ev_revenues|0.8221|2020-08-04/ev_revenues|0.8061|2020-08-18/ev_revenues|0.82|2020-07-07/ev_free_cash_flow|34.6629|2020-07-21/ev_free_cash_flow|34.8661|2020-08-04/ev_free_cash_flow|34.1873|2020-08-18/ev_free_cash_flow|34.7773|2020-07-09/ps_ratio|0.1468|2020-07-23/ps_ratio|0.176|2020-08-06/ps_ratio|0.1567|2020-08-20/ps_ratio|0.1622|2020-07-13/price_to_book_value|3.973|2020-07-27/price_to_book_value|4.5389|2020-08-10/price_to_book_value|4.3589|2020-08-24/price_to_book_value|4.2607|2020-07-10/peg_ratio|-0.0012|2020-07-24/peg_ratio|-0.0013|2020-08-07/peg_ratio|-0.0012|2020-08-21/peg_ratio|-0.0012|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.3501|2020-07-31/percent_of_shares_outstanding|6.087|2020-08-14/percent_of_shares_outstanding|5.878|2020-08-31/percent_of_shares_outstanding|5.7215|2020-07-09/price|6.47|2020-07-23/price|7.76|2020-08-06/price|6.91|2020-08-20/price|7.15|2020-07-09/total_return_price|6.47|2020-07-23/total_return_price|7.76|2020-08-06/total_return_price|6.91|2020-08-20/total_return_price|7.15|2020-07-07/enterprise_value|4059.027|2020-07-21/enterprise_value|4082.82|2020-08-04/enterprise_value|4003.3291|2020-08-18/enterprise_value|4072.4256
russ2000_0344|AXL|202009|||||||||||||0.7806||33.1039||0.1422||3.1234|-0.001||0||6.6372||||||||||6.27|6.27|3876.4633|6.07|2020-10-13/ev_revenues|0.8102|2020-10-22/ev_revenues|0.8219|2020-10-13/ev_free_cash_flow|34.3614|2020-10-22/ev_free_cash_flow|34.8547|2020-10-01/ps_ratio|0.1377|2020-10-15/ps_ratio|0.1561|2020-10-23/ps_ratio|0.1669|2020-10-06/price_to_book_value|3.5679|2020-10-20/price_to_book_value|3.8508|2020-10-23/price_to_book_value|4.2492|2020-10-02/peg_ratio|-0.0011|2020-10-16/peg_ratio|-0.0012|2020-10-23/peg_ratio|-0.0013|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.07|2020-10-15/price|6.88|2020-10-23/price|7.36|2020-10-01/total_return_price|6.07|2020-10-15/total_return_price|6.88|2020-10-23/total_return_price|7.36|2020-10-13/enterprise_value|4023.7182|2020-10-22/enterprise_value|4081.4875