russ2000_0246|AVA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0246|AVA|Long Name|Avista Corp Total Current Assets (Quarterly) (USD)|Avista Corp Cash and Short Term Investments (Quarterly) (USD)|Avista Corp Inventories (Quarterly) (USD)|Avista Corp Net PP&E (Quarterly) (USD)|Avista Corp Goodwill and Intangibles (Quarterly) (USD)|Avista Corp Total Liabilities (Quarterly) (USD)|Avista Corp Total Current Liabilities (Quarterly) (USD)|Avista Corp Total Long Term Liabilities (Quarterly) (USD)|Avista Corp Total Deposits (Quarterly) (USD)|Avista Corp Book Value (Quarterly) (USD)|Avista Corp Retained Earnings (Quarterly) (USD)|Avista Corp Treasury Stock (Quarterly) (USD)|Avista Corp EV to Revenues|Avista Corp EV to Earnings|Avista Corp EV to Free Cash Flow|Avista Corp EV to Assets (Quarterly)|Avista Corp PS Ratio|Avista Corp PE Ratio|Avista Corp Price to Book Value|Avista Corp PEG Ratio|Avista Corp Debt to Equity Ratio|Avista Corp Dividend Yield|Avista Corp Shareholder Yield (TTM)|Avista Corp Percent of Shares Outstanding Short|Avista Corp Average Diluted Shares Outstanding (Quarterly)|Avista Corp EPS Diluted (Quarterly) (USD)|Avista Corp Dividend Per Share (Quarterly) (USD)|Avista Corp Revenue (Quarterly) (USD)|Avista Corp Gross Profit (Quarterly) (USD)|Avista Corp SG&A Expense (Quarterly) (USD)|Avista Corp Pre-Tax Income (Quarterly) (USD)|Avista Corp Net Income (Quarterly) (USD)|Avista Corp Net Interest Income (Quarterly) (USD)|Avista Corp Price (USD)|Avista Corp Total Return Price (USD)|Avista Corp Enterprise Value (USD)||
russ2000_0246|AVA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0246|AVA|197206||||||||||||||||||||||||||||||||||10.6875|1.6552||10.75|1972-07-31/price|10.75|1972-08-31/price|10.625|1972-07-31/total_return_price|1.6649|1972-08-31/total_return_price|1.6456
russ2000_0246|AVA|197209||||||||||||||||||||||||||||||||||10.875|1.6843||11|1972-10-31/price|11|1972-11-30/price|11.5|1972-10-31/total_return_price|1.7036|1972-11-30/total_return_price|1.7811
russ2000_0246|AVA|197212||||||||||||||||||||||||||||||||||11|1.7036||11|1973-01-31/price|11|1973-02-28/price|10.5|1973-01-31/total_return_price|1.7036|1973-02-28/total_return_price|1.6262
russ2000_0246|AVA|197303||||||||||||||||||||||||||||||||||10.375|1.6068||10.6875|1973-04-30/price|10.6875|1973-05-31/price|10.3125|1973-04-30/total_return_price|1.6552|1973-05-31/total_return_price|1.5972
russ2000_0246|AVA|197306||||||||||||||||||||||||||||||||||10.5|1.6262||10.3125|1973-07-31/price|10.3125|1973-08-31/price|9.625|1973-07-31/total_return_price|1.5972|1973-08-31/total_return_price|1.4907
russ2000_0246|AVA|197309||||||||||||||||||||||||||||||||||10.25|1.5875||9.75|1973-10-31/price|9.75|1973-11-30/price|9.4375|1973-10-31/total_return_price|1.51|1973-11-30/total_return_price|1.4616
russ2000_0246|AVA|197312||||||||||||||||||||||||||||||||||9.375|1.452||9.8125|1974-01-31/price|9.8125|1974-02-28/price|10.125|1974-01-31/total_return_price|1.5197|1974-02-28/total_return_price|1.5681
russ2000_0246|AVA|197403||||||||||||||||||||||||||||||||||10.25|1.5875||9.3125|1974-04-30/price|9.3125|1974-05-31/price|9.3125|1974-04-30/total_return_price|1.4423|1974-05-31/total_return_price|1.4423
russ2000_0246|AVA|197406||||||||||||||||||||||||||||||||||8.75|1.3552||8.6875|1974-07-31/price|8.6875|1974-08-30/price|8.5|1974-07-31/total_return_price|1.3455|1974-08-30/total_return_price|1.3164
russ2000_0246|AVA|197409||||||||||||||||||||||||||||||||||8.125|1.2584||8.5|1974-10-31/price|8.5|1974-11-29/price|8.625|1974-10-31/total_return_price|1.3164|1974-11-29/total_return_price|1.3358
russ2000_0246|AVA|197412||||||||||||||||||||||||||||||||||8.375|1.2971||9.8125|1975-01-31/price|9.8125|1975-02-28/price|8.9375|1975-01-31/total_return_price|1.5197|1975-02-28/total_return_price|1.3842
russ2000_0246|AVA|197503||||||||||||||||||||||||||||||||||9.125|1.4132||8.875|1975-04-30/price|8.875|1975-05-30/price|8.875|1975-04-30/total_return_price|1.3745|1975-05-30/total_return_price|1.3745
russ2000_0246|AVA|197506||||||||||||||||||||||||||||||||||9.8125|1.5197||9.375|1975-07-31/price|9.375|1975-08-29/price|9|1975-07-31/total_return_price|1.452|1975-08-29/total_return_price|1.3939
russ2000_0246|AVA|197509||||||||||||||||||||||||||||||||||9.375|1.452||9.8125|1975-10-31/price|9.8125|1975-11-28/price|9.375|1975-10-31/total_return_price|1.5197|1975-11-28/total_return_price|1.452
russ2000_0246|AVA|197512||||||||||||||||||||||||||||||||||9.9375|1.5391||10.1875|1976-01-30/price|10.1875|1976-02-27/price|10.3125|1976-01-30/total_return_price|1.5778|1976-02-27/total_return_price|1.5972
russ2000_0246|AVA|197603||||||||||||||||||||||||||||||||||10.375|1.6068||10|1976-04-30/price|10|1976-05-28/price|10.0625|1976-04-30/total_return_price|1.5488|1976-05-28/total_return_price|1.5584
russ2000_0246|AVA|197606||||||||||||||||||||||||||||||||||10.6875|1.6552||11.0625|1976-07-30/price|11.0625|1976-08-31/price|11.3125|1976-07-30/total_return_price|1.7133|1976-08-31/total_return_price|1.752
russ2000_0246|AVA|197609||||||||||||||||||||||||||||||||||11.3125|1.752||11.5625|1976-10-29/price|11.5625|1976-11-30/price|11.875|1976-10-29/total_return_price|1.7908|1976-11-30/total_return_price|1.8392
russ2000_0246|AVA|197612||||||||||||||||||||||||||||||||||12.8125|1.9844||12.3125|1977-01-31/price|12.3125|1977-02-28/price|11.375|1977-01-31/total_return_price|1.9069|1977-02-28/total_return_price|1.7617
russ2000_0246|AVA|197703||||||||||||||||||||||||||||||||||11.1875|1.7327||11.375|1977-04-29/price|11.375|1977-05-31/price|11.0625|1977-04-29/total_return_price|1.7617|1977-05-31/total_return_price|1.7133
russ2000_0246|AVA|197706||||||||||||||||||||||||||||||||||11.3125|1.752||11.625|1977-07-29/price|11.625|1977-08-31/price|10.9375|1977-07-29/total_return_price|1.8004|1977-08-31/total_return_price|1.694
russ2000_0246|AVA|197709||||||||||||||||||||||||||||||||||11.125|1.723||11.25|1977-10-31/price|11.25|1977-11-30/price|11.25|1977-10-31/total_return_price|1.7424|1977-11-30/total_return_price|1.7424
russ2000_0246|AVA|197712||||||||||||||||||||||||||||||||||11|1.7036||11.0625|1978-01-31/price|11.0625|1978-02-28/price|11.1875|1978-01-31/total_return_price|1.7133|1978-02-28/total_return_price|1.7327
russ2000_0246|AVA|197803||||||||||||||||||||||||||||||||||11|1.7036||10.8125|1978-04-28/price|10.8125|1978-05-31/price|10.875|1978-04-28/total_return_price|1.6746|1978-05-31/total_return_price|1.6843
russ2000_0246|AVA|197806||||||||||||||||||||||||||||||||||11.1875|1.7327||11.25|1978-07-31/price|11.25|1978-08-31/price|11.5625|1978-07-31/total_return_price|1.7424|1978-08-31/total_return_price|1.7908
russ2000_0246|AVA|197809||||||||||||||||||||||||||||||||||11.375|1.7617||10.625|1978-10-31/price|10.625|1978-11-30/price|10.5|1978-10-31/total_return_price|1.6456|1978-11-30/total_return_price|1.6262
russ2000_0246|AVA|197812||||||||||||||||||||||||||||||||||10.875|1.6843||11.5|1979-01-31/price|11.5|1979-02-28/price|11.25|1979-01-31/total_return_price|1.7811|1979-02-28/total_return_price|1.7424
russ2000_0246|AVA|197903||||||||||||||||||||||||||||||||||11.4375|1.7714||11.375|1979-04-30/price|11.375|1979-05-31/price|11.1875|1979-04-30/total_return_price|1.7617|1979-05-31/total_return_price|1.7327
russ2000_0246|AVA|197906||||||||||||||||||||||||||||||||||11.4375|1.7714||11.5625|1979-07-31/price|11.5625|1979-08-31/price|11.1875|1979-07-31/total_return_price|1.7908|1979-08-31/total_return_price|1.7327
russ2000_0246|AVA|197909||||||||||||||||||||||||||||||||||11.0625|1.7133||10.3125|1979-10-31/price|10.3125|1979-11-30/price|10.375|1979-10-31/total_return_price|1.5972|1979-11-30/total_return_price|1.6068
russ2000_0246|AVA|197912||||||||||||||||||||||||||||||||||9.6875|1.5004||9.4375|1980-01-31/price|9.4375|1980-02-29/price|9.125|1980-01-31/total_return_price|1.4616|1980-02-29/total_return_price|1.4132
russ2000_0246|AVA|198003||||||||||||||||||||||||||||||||||8.75|1.3552||9.3125|1980-04-30/price|9.3125|1980-05-30/price|9.125|1980-04-30/total_return_price|1.4423|1980-05-30/total_return_price|1.4132
russ2000_0246|AVA|198006||||||||||||||||||||||||||||||||||9.6875|1.5004||9.75|1980-07-31/price|9.75|1980-08-29/price|9|1980-07-31/total_return_price|1.51|1980-08-29/total_return_price|1.3939
russ2000_0246|AVA|198009||||||||||||||||||||||||||||||||||8.75|1.3552||9.1875|1980-10-31/price|9.1875|1980-11-28/price|8.1875|1980-10-31/total_return_price|1.4229|1980-11-28/total_return_price|1.268
russ2000_0246|AVA|198012||||||||||||||||||||||||||||||||||8.25|1.2777||8.875|1981-01-30/price|8.875|1981-02-27/price|8.375|1981-01-30/total_return_price|1.3745|1981-02-27/total_return_price|1.2971
russ2000_0246|AVA|198103||||||||||||||||||||||||||||||||||8.5|1.3164||8.375|1981-04-30/price|8.375|1981-05-29/price|7.9375|1981-04-30/total_return_price|1.2971|1981-05-29/total_return_price|1.2293
russ2000_0246|AVA|198106||||||||||||||||||||||||||||||||||8.625|1.3358||8.8125|1981-07-31/price|8.8125|1981-08-31/price|8.3125|1981-07-31/total_return_price|1.3648|1981-08-31/total_return_price|1.2874
russ2000_0246|AVA|198109||||||||||||||||||||||||||||||||||8.4375|1.3068||8.5|1981-10-30/price|8.5|1981-11-30/price|9|1981-10-30/total_return_price|1.3164|1981-11-30/total_return_price|1.3939
russ2000_0246|AVA|198112||||||||||||||||||||||||||||||||||8.75|1.3552||9|1982-01-29/price|9|1982-02-26/price|9|1982-01-29/total_return_price|1.3939|1982-02-26/total_return_price|1.3939
russ2000_0246|AVA|198203||||||||||||||||||||||||||||||||||8.5|1.3164||9.1875|1982-04-30/price|9.1875|1982-05-28/price|9.0625|1982-04-30/total_return_price|1.4229|1982-05-28/total_return_price|1.4036
russ2000_0246|AVA|198206||||||||||||||||||||||||||||||||||8.625|1.3358||8.8125|1982-07-30/price|8.8125|1982-08-31/price|9.4375|1982-07-30/total_return_price|1.3648|1982-08-31/total_return_price|1.4616
russ2000_0246|AVA|198209||||||||||||||||||||||||||||||||||9.75|1.51||10|1982-10-29/price|10|1982-11-30/price|10|1982-10-29/total_return_price|1.5488|1982-11-30/total_return_price|1.5488
russ2000_0246|AVA|198212||||||||||||||||||||||||||||||||||10.375|1.6068||10.8125|1983-01-31/price|10.8125|1983-02-28/price|10.75|1983-01-31/total_return_price|1.6746|1983-02-28/total_return_price|1.6649
russ2000_0246|AVA|198303||||||||||||||||||||||||||||||||||10.75|1.6649||11|1983-04-29/price|11|1983-05-31/price|10.3125|1983-04-29/total_return_price|1.7036|1983-05-31/total_return_price|1.5972
russ2000_0246|AVA|198306||||||||||||||||||||||||||||||||||9.875|1.5294||9.75|1983-07-29/price|9.75|1983-08-31/price|9.6875|1983-07-29/total_return_price|1.51|1983-08-31/total_return_price|1.5004
russ2000_0246|AVA|198309||||||||||||||||||||||||||||||||||10.0625|1.5584||10.6875|1983-10-31/price|10.6875|1983-11-30/price|9.6875|1983-10-31/total_return_price|1.6552|1983-11-30/total_return_price|1.5004
russ2000_0246|AVA|198312||||||||||||||||||||||||||||||||||9.8125|1.5197||9.9375|1984-01-31/price|9.9375|1984-02-29/price|9.375|1984-01-31/total_return_price|1.5391|1984-02-29/total_return_price|1.452
russ2000_0246|AVA|198403|||||||||||||||||||||||||40.69|0.52||122.9||||23.9||9.0625|1.4036||8.3125|1984-04-30/price|8.3125|1984-05-31/price|8.25|1984-04-30/total_return_price|1.2874|1984-05-31/total_return_price|1.2777
russ2000_0246|AVA|198406|||||||||||||||||||||||||40.724|0.35||92.1||||17.7||8.25|1.2777||8.5625|1984-07-31/price|8.5625|1984-08-31/price|8.5625|1984-07-31/total_return_price|1.3261|1984-08-31/total_return_price|1.3261
russ2000_0246|AVA|198409|||||||||||||||||||||||||41.18|0.12||80.2||||9.9||9.25|1.4326||9.1875|1984-10-31/price|9.1875|1984-11-30/price|9.125|1984-10-31/total_return_price|1.4229|1984-11-30/total_return_price|1.4132
russ2000_0246|AVA|198412|||||||||||||||||0.921||||||||42.012|||118.1||||14.4||9.25|1.4326||10.0625|1985-01-31/ps_ratio|1.0019|1985-02-28/ps_ratio|0.9708|1985-01-31/price|10.0625|1985-02-28/price|9.75|1985-01-31/total_return_price|1.5584|1985-02-28/total_return_price|1.5571
russ2000_0246|AVA|198503|||||||||||||||||0.9581||||||||42.026|0.69|0.31|150.7||||32.9||10.1875|1.627||10.375|1985-04-30/ps_ratio|0.9758|1985-05-31/ps_ratio|1.0522|1985-04-30/price|10.375|1985-05-31/price|11.1875|1985-04-30/total_return_price|1.657|1985-05-31/total_return_price|1.8365
russ2000_0246|AVA|198506|||||||||||||||||1.1191||||||||42.026|0.4|0.31|97||||21.1||11.9375|1.9596||11.4375|1985-07-31/ps_ratio|1.0722|1985-08-30/ps_ratio|1.0195|1985-07-31/price|11.4375|1985-08-30/price|10.875|1985-07-31/total_return_price|1.8775|1985-08-30/total_return_price|1.8346
russ2000_0246|AVA|198509|||||||||||||||||1.0061||||||||42.78|0.07|0.31|85.2||||6.8||10.75|1.8136||11.25|1985-10-31/ps_ratio|1.0529|1985-11-29/ps_ratio|1.0705|1985-10-31/price|11.25|1985-11-29/price|11.4375|1985-10-31/total_return_price|1.8979|1985-11-29/total_return_price|1.9813
russ2000_0246|AVA|198512|||||||||||||||||1.1548||||||||43.446||0.31|127.9||||20.7||12.5|2.1653||12.75|1986-01-31/ps_ratio|1.1779|1986-02-28/ps_ratio|1.2587|1986-02-18/dividend_yield|9.271|1986-01-31/price|12.75|1986-02-28/price|13.625|1986-01-31/total_return_price|2.2086|1986-02-28/total_return_price|2.4151
russ2000_0246|AVA|198603|||||||||||||||||1.3613|||||9.0182|||43.122|0.61|0.31|130.5||||31.6||14|2.4816||14.0625|1986-04-30/ps_ratio|1.3674|1986-05-30/ps_ratio|1.3917|1986-04-01/dividend_yield|8.7018|1986-04-15/dividend_yield|8.4068|1986-04-29/dividend_yield|8.6638|1986-05-13/dividend_yield|8.4786|1986-05-27/dividend_yield|8.7401|1986-04-30/price|14.0625|1986-05-30/price|14.3125|1986-04-30/total_return_price|2.4927|1986-05-30/total_return_price|2.5915
russ2000_0246|AVA|198606|||||||||||||||||1.5178|||||8.5517|||43.48|0.2|0.31|83.4||||12.5||15|2.716||14.6875|1986-07-31/ps_ratio|1.4862|1986-08-29/ps_ratio|1.5431|1986-07-08/dividend_yield|8.1983|1986-07-22/dividend_yield|8.3013|1986-08-05/dividend_yield|8.5887|1986-08-19/dividend_yield|8.2667|1986-07-31/price|14.6875|1986-08-29/price|15.25|1986-07-31/total_return_price|2.6594|1986-08-29/total_return_price|2.8185
russ2000_0246|AVA|198609|||||||||||||||||1.4356|||||9.0182|||43.974|0.01|0.31|74.9||||4.7||13.75|2.5413||14.0625|1986-10-31/ps_ratio|1.4682|1986-11-28/ps_ratio|1.4225|1986-10-14/dividend_yield|9.1429|1986-10-28/dividend_yield|9.3146|1986-11-11/dividend_yield|8.8178|1986-11-25/dividend_yield|9.0182|1986-10-31/price|14.0625|1986-11-28/price|13.625|1986-10-31/total_return_price|2.599|1986-11-28/total_return_price|2.5757
russ2000_0246|AVA|198612|||||||||||||||||1.4162|||||9.92|||44.37||0.31|101.1||||13.6||12.625|2.3867||14.375|1987-01-30/ps_ratio|1.6125|1987-02-27/ps_ratio|1.6476|1987-01-06/dividend_yield|9.1852|1987-01-20/dividend_yield|8.9369|1987-02-03/dividend_yield|8.3361|1987-02-17/dividend_yield|8.4068|1987-01-30/price|14.375|1987-02-27/price|14.6875|1987-01-30/total_return_price|2.7175|1987-02-27/total_return_price|2.8352
russ2000_0246|AVA|198703|||||||||||||||||1.7141|||||8.4426|||44.404|0.46|0.31|118.1||||24.5||14.6875|2.8352||13.5|1987-04-30/ps_ratio|1.5755|1987-05-29/ps_ratio|1.488|1987-04-14/dividend_yield|9.2279|1987-04-28/dividend_yield|8.9774|1987-05-12/dividend_yield|9.1852|1987-05-26/dividend_yield|9.5385|1987-04-30/price|13.5|1987-05-29/price|12.75|1987-04-30/total_return_price|2.606|1987-05-29/total_return_price|2.5193
russ2000_0246|AVA|198706|||||||||||||||||1.6045|||||9.0182|||44.454|0.17|0.31|82.1||||11.5||13.625|2.6922||13.4375|1987-07-31/ps_ratio|1.5824|1987-08-31/ps_ratio|1.6486|1987-07-07/dividend_yield|9.1429|1987-07-21/dividend_yield|9.3146|1987-08-04/dividend_yield|9.0594|1987-08-18/dividend_yield|8.8969|1987-07-31/price|13.4375|1987-08-31/price|14|1987-07-31/total_return_price|2.6551|1987-08-31/total_return_price|2.8278
russ2000_0246|AVA|198709|||||||||||||||||1.5519|||||9.4028|||44.484|0.06|0.31|79.8||||7.1||13.3125|2.6889||12.1875|1987-10-30/ps_ratio|1.4208|1987-11-30/ps_ratio|1.3407|1987-10-13/dividend_yield|9.5385|1987-10-27/dividend_yield|10.4421|1987-11-10/dividend_yield|10.1744|1987-11-24/dividend_yield|10.5532|1987-10-30/price|12.1875|1987-11-30/price|11.5|1987-10-30/total_return_price|2.4617|1987-11-30/total_return_price|2.3832
russ2000_0246|AVA|198712|||||||||||||||||1.3043|||||10.1224|||44.548||0.31|118.5||||41.3||11.6875|2.422||13.25|1988-01-29/ps_ratio|1.4787|1988-02-29/ps_ratio|1.4926|1988-01-04/dividend_yield|10.3333|1988-01-18/dividend_yield|9.8706|1988-02-01/dividend_yield|9.4028|1988-02-16/dividend_yield|9.3146|1988-01-29/price|13.25|1988-02-29/price|13.375|1988-01-29/total_return_price|2.7458|1988-02-29/total_return_price|2.8359
russ2000_0246|AVA|198803|||||||||||||||||1.2514|||||9.7255|||44.548|0.53|0.31|155.3||||28||12.25|2.5974||13|1988-04-29/ps_ratio|1.328|1988-05-31/ps_ratio|1.3535|1988-04-12/dividend_yield|9.6311|1988-04-26/dividend_yield|9.4476|1988-05-10/dividend_yield|9.4476|1988-05-24/dividend_yield|9.5845|1988-04-29/price|13|1988-05-31/price|13.25|1988-04-29/total_return_price|2.7564|1988-05-31/total_return_price|2.8761
russ2000_0246|AVA|198806|||||||||||||||||1.2823|||||9.1429|||44.548|0.27|0.31|123.9||||15.6||13.75|2.9846||13.5|1988-07-29/ps_ratio|1.259|1988-08-31/ps_ratio|1.2182|1988-07-05/dividend_yield|8.9369|1988-07-19/dividend_yield|9.0594|1988-08-02/dividend_yield|9.1009|1988-08-16/dividend_yield|9.4928|1988-08-30/dividend_yield|9.4028|1988-07-29/price|13.5|1988-08-31/price|13.0625|1988-07-29/total_return_price|2.9304|1988-08-31/total_return_price|2.9024
russ2000_0246|AVA|198809|||||||||||||||||1.1656|||||9.1009|||44.572|0.09|0.31|123.1||||7.4||13.625|3.0273||13.8125|1988-10-31/ps_ratio|1.1816|1988-11-30/ps_ratio|1.1442|1988-10-11/dividend_yield|9.0594|1988-10-25/dividend_yield|9.1009|1988-11-08/dividend_yield|8.8178|1988-11-22/dividend_yield|9.1852|1988-10-31/price|13.8125|1988-11-30/price|13.375|1988-10-31/total_return_price|3.069|1988-11-30/total_return_price|3.0388
russ2000_0246|AVA|198812|||||||||||||||||1.1301|||||9.0594|||44.618||0.31|140||||20.4||13.75|3.124||13.625|1989-01-31/ps_ratio|1.1198|1989-02-28/ps_ratio|1.0787|1989-01-03/dividend_yield|9.1429|1989-01-17/dividend_yield|9.0182|1989-01-31/dividend_yield|9.1009|1989-02-14/dividend_yield|9.1429|1989-02-28/dividend_yield|9.4476|1989-01-31/price|13.625|1989-02-28/price|13.125|1989-01-31/total_return_price|3.0956|1989-02-28/total_return_price|3.0508
russ2000_0246|AVA|198903|||||||||||||||||1.0482|||||9.4928|||44.594|0.57|0.31|173.9||||28.5||13.1875|3.0653||13.6875|1989-04-28/ps_ratio|1.0879|1989-05-31/ps_ratio|1.1426|1989-04-11/dividend_yield|9.271|1989-04-25/dividend_yield|9.1009|1989-05-09/dividend_yield|9.0182|1989-05-23/dividend_yield|8.9369|1989-04-28/price|13.6875|1989-05-31/price|14.375|1989-04-28/total_return_price|3.1815|1989-05-31/total_return_price|3.417
russ2000_0246|AVA|198906|||||||||||||||||1.1682|||||8.4068|||44.5161|0.31|0.31|125.8||||16.7||14.75|3.5061||15.0625|1989-07-31/ps_ratio|1.193|1989-08-31/ps_ratio|1.1583|1989-07-05/dividend_yield|8.3361|1989-07-19/dividend_yield|8.3361|1989-08-02/dividend_yield|8.1983|1989-08-16/dividend_yield|8.3013|1989-08-30/dividend_yield|8.4426|1989-07-31/price|15.0625|1989-08-31/price|14.625|1989-07-31/total_return_price|3.5804|1989-08-31/total_return_price|3.5485
russ2000_0246|AVA|198909|||||||||||||||||1.1793|||||8.3013|||44|0.1|0.31|127.8||||7.3||15.0625|3.6547||14.75|1989-10-31/ps_ratio|1.1548|1989-11-30/ps_ratio|1.1499|1989-10-11/dividend_yield|8.3013|1989-10-25/dividend_yield|8.4786|1989-11-08/dividend_yield|8.098|1989-11-22/dividend_yield|8.3361|1989-10-31/price|14.75|1989-11-30/price|14.6875|1989-10-31/total_return_price|3.5789|1989-11-30/total_return_price|3.6364
russ2000_0246|AVA|198912|||||||||||||||||1.1559|11.3426||||8.0324|||44.8912|0.37|0.31|162||||19.6||15.3125|3.7912||14.5|1990-01-31/ps_ratio|1.0946|1990-02-28/ps_ratio|1.0804|1990-01-15/pe_ratio|11.2963|1990-01-29/pe_ratio|10.9259|1990-02-12/pe_ratio|10.9259|1990-02-26/pe_ratio|10.5556|1990-01-03/dividend_yield|8.065|1990-01-17/dividend_yield|8.0324|1990-01-31/dividend_yield|8.5517|1990-02-14/dividend_yield|8.4426|1990-02-28/dividend_yield|8.6638|1990-01-31/price|14.5|1990-02-28/price|14.3125|1990-01-31/total_return_price|3.59|1990-02-28/total_return_price|3.619
russ2000_0246|AVA|199003|||||||||||||||||1.0675|10.5556||||8.6638|||44.1379|0.58|0.31|171.7||||28.5||14.125|3.5716||14.0625|1990-04-30/ps_ratio|1.0628|1990-05-31/ps_ratio|1.0722|1990-04-09/pe_ratio|10.432|1990-04-23/pe_ratio|10.432|1990-05-07/pe_ratio|10.6618|1990-05-21/pe_ratio|10.432|1990-04-11/dividend_yield|8.7401|1990-04-25/dividend_yield|8.8571|1990-05-09/dividend_yield|8.6261|1990-05-23/dividend_yield|8.7401|1990-05-08/percent_of_shares_outstanding|1.2806|1990-04-30/price|14.0625|1990-05-31/price|14.1875|1990-04-30/total_return_price|3.5558|1990-05-31/total_return_price|3.6637
russ2000_0246|AVA|199006|||||||||||||||||1.1344|10.5699||||8.6638||1.1903|45.9524|0.42|0.31|127.7||||21.1||14.9375|3.8574||14.6875|1990-07-31/ps_ratio|1.1154|1990-08-31/ps_ratio|1.0584|1990-07-02/pe_ratio|10.034|1990-07-16/pe_ratio|9.9065|1990-07-30/pe_ratio|9.8214|1990-08-13/pe_ratio|9.949|1990-08-27/pe_ratio|9.4388|1990-07-05/dividend_yield|8.515|1990-07-19/dividend_yield|8.6261|1990-08-02/dividend_yield|8.3013|1990-08-16/dividend_yield|8.7018|1990-08-30/dividend_yield|8.8969|1990-07-06/percent_of_shares_outstanding|1.2296|1990-08-08/percent_of_shares_outstanding|1.418|1990-07-31/price|14.6875|1990-08-31/price|13.9375|1990-07-31/total_return_price|3.7929|1990-08-31/total_return_price|3.6771
russ2000_0246|AVA|199009|||||||||||||||||1.0507|9.2262||||9.1852||1.6275|44.9|0.41|0.31|119.1||||6.9||13.5625|3.5782||14.75|1990-10-31/ps_ratio|1.1427|1990-11-30/ps_ratio|1.1378|1990-10-08/pe_ratio|7.8301|1990-10-22/pe_ratio|8.1461|1990-11-05/pe_ratio|8.4972|1990-11-19/pe_ratio|8.3567|1990-10-11/dividend_yield|8.8969|1990-10-25/dividend_yield|8.5517|1990-11-08/dividend_yield|8.2667|1990-11-23/dividend_yield|8.3361|1990-10-08/percent_of_shares_outstanding|1.828|1990-11-08/percent_of_shares_outstanding|1.7762|1990-10-31/price|14.75|1990-11-30/price|14.6875|1990-10-31/total_return_price|3.8915|1990-11-30/total_return_price|3.9554
russ2000_0246|AVA|199012|||||||||||||||||1.1833|7.3106||0.1441||8.3361||1.7176|46.422|0.6247|0.31|151.6||||31||14.875|4.0059||14.5625|1991-01-31/ps_ratio|1.1585|1991-02-28/ps_ratio|1.1833|1991-01-14/pe_ratio|7.0649|1991-01-28/pe_ratio|7.1878|1991-02-11/pe_ratio|7.4028|1991-02-25/pe_ratio|7.3414|1991-01-14/peg_ratio|0.1393|1991-01-28/peg_ratio|0.1417|1991-02-11/peg_ratio|0.146|1991-02-25/peg_ratio|0.1447|1991-01-04/dividend_yield|8.2667|1991-01-18/dividend_yield|8.5517|1991-02-01/dividend_yield|8.515|1991-02-15/dividend_yield|8.065|1991-01-08/percent_of_shares_outstanding|1.7254|1991-02-08/percent_of_shares_outstanding|0.7184|1991-01-31/price|14.5625|1991-02-28/price|14.875|1991-01-31/total_return_price|3.9217|1991-02-28/total_return_price|4.0883
russ2000_0246|AVA|199103|||||||||||||||||1.2169|7.2799||0.1435||8.3713||0.8363|45.8824|0.51|0.31|161.3||||25.8||14.875|4.0883||15.4375|1991-04-30/ps_ratio|1.2629|1991-05-31/ps_ratio|1.222|1991-04-08/pe_ratio|7.6029|1991-04-22/pe_ratio|7.762|1991-05-06/pe_ratio|8.0165|1991-05-20/pe_ratio|7.762|1991-04-08/peg_ratio|0.171|1991-04-22/peg_ratio|0.1746|1991-05-06/peg_ratio|0.1803|1991-05-20/peg_ratio|0.1746|1991-04-01/dividend_yield|8.3361|1991-04-15/dividend_yield|8.2324|1991-04-29/dividend_yield|8.1311|1991-05-13/dividend_yield|7.7804|1991-05-28/dividend_yield|8.3013|1991-04-08/percent_of_shares_outstanding|0.7738|1991-05-08/percent_of_shares_outstanding|0.0255|1991-04-30/price|15.4375|1991-05-31/price|14.9375|1991-04-30/total_return_price|4.2429|1991-05-31/total_return_price|4.1876
russ2000_0246|AVA|199106|||||||||||||||||1.2232|7.6029||0.171||8.4068||0.0141|45.641|0.39|0.31|123.9||||20.1||14.875|4.1701||15.25|1991-07-31/ps_ratio|1.254|1991-08-30/ps_ratio|1.3054|1991-07-01/pe_ratio|7.7208|1991-07-15/pe_ratio|7.8823|1991-07-29/pe_ratio|7.85|1991-08-12/pe_ratio|8.1731|1991-08-26/pe_ratio|8.27|1991-07-01/peg_ratio|0.2442|1991-07-15/peg_ratio|0.2493|1991-07-29/peg_ratio|0.2483|1991-08-12/peg_ratio|0.2585|1991-08-26/peg_ratio|0.2616|1991-07-09/dividend_yield|8.1983|1991-07-23/dividend_yield|8.1983|1991-08-06/dividend_yield|7.8419|1991-08-20/dividend_yield|8|1991-07-08/percent_of_shares_outstanding|0|1991-08-08/percent_of_shares_outstanding|0.0927|1991-07-31/price|15.25|1991-08-30/price|15.875|1991-07-31/total_return_price|4.2752|1991-08-30/total_return_price|4.537
russ2000_0246|AVA|199109|||||||||||||||||1.3225|8.1408||0.2575||7.8419||0.0575|41.8182|0.11|0.31|113.3||||6.9||16.1875|4.6263||15.9375|1991-10-31/ps_ratio|1.302|1991-11-29/ps_ratio|1.3173|1991-10-07/pe_ratio|9.8642|1991-10-21/pe_ratio|9.6348|1991-11-04/pe_ratio|9.8642|1991-11-18/pe_ratio|10.17|1991-10-07/peg_ratio||1991-10-21/peg_ratio||1991-11-04/peg_ratio||1991-11-18/peg_ratio||1991-10-01/dividend_yield|7.6602|1991-10-15/dividend_yield|7.75|1991-10-29/dividend_yield|7.7804|1991-11-12/dividend_yield|7.3755|1991-11-26/dividend_yield|7.7804|1991-10-08/percent_of_shares_outstanding|0.095|1991-11-08/percent_of_shares_outstanding|0.3592|1991-10-31/price|15.9375|1991-11-29/price|16.125|1991-10-31/total_return_price|4.5548|1991-11-29/total_return_price|4.6947
russ2000_0246|AVA|199112|||||||||||||||||1.3167|10.0171||||7.6015||0.4383|47.5825|0.36|0.31|168.3||||19.4||16.5|4.8038||16.5|1992-01-31/ps_ratio|1.3167|1992-02-28/ps_ratio|1.3167|1992-01-13/pe_ratio|12.0894|1992-01-27/pe_ratio|11.8157|1992-02-10/pe_ratio|12.2263|1992-02-24/pe_ratio|11.9526|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-07/dividend_yield|7.321|1992-01-21/dividend_yield|7.7198|1992-02-04/dividend_yield|7.5152|1992-02-18/dividend_yield|7.403|1992-01-08/percent_of_shares_outstanding|0.1741|1992-02-07/percent_of_shares_outstanding|0.2465|1992-01-31/price|16.5|1992-02-28/price|16.5|1992-01-31/total_return_price|4.8038|1992-02-28/total_return_price|4.8944
russ2000_0246|AVA|199203|||||||||||||||||1.3166|11.9069||||7.6602||0.464|48|0.5|0.31|157.1||||25.5||16.1875|4.8017||16.6875|1992-04-30/ps_ratio|1.3573|1992-05-29/ps_ratio|1.3522|1992-04-06/pe_ratio|11.9026|1992-04-20/pe_ratio|12.0864|1992-05-04/pe_ratio|12.3621|1992-05-18/pe_ratio|12.454|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-14/dividend_yield|7.6602|1992-04-28/dividend_yield|7.5437|1992-05-12/dividend_yield|7.2674|1992-05-26/dividend_yield|7.4307|1992-04-08/percent_of_shares_outstanding|0.4642|1992-05-08/percent_of_shares_outstanding|0.2143|1992-04-30/price|16.6875|1992-05-29/price|16.625|1992-04-30/total_return_price|4.95|1992-05-29/total_return_price|5.0234
russ2000_0246|AVA|199206|||||||||||||||||1.4001|12.2702||||7.403||0.2202|49|0.3|0.31|118.8||||16.3||16.75|5.0612||17.75|1992-07-31/ps_ratio|1.4837|1992-08-31/ps_ratio|1.4314|1992-07-13/pe_ratio|13.6319|1992-07-27/pe_ratio|13.6319|1992-08-10/pe_ratio|14.0748|1992-08-24/pe_ratio|13.6811|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-07/dividend_yield|7.1625|1992-07-21/dividend_yield|7.1111|1992-08-04/dividend_yield|6.9859|1992-08-18/dividend_yield|7.0106|1992-07-08/percent_of_shares_outstanding|0.2717|1992-08-07/percent_of_shares_outstanding|0.3818|1992-07-31/price|17.75|1992-08-31/price|17.125|1992-07-31/total_return_price|5.3634|1992-08-31/total_return_price|5.2636
russ2000_0246|AVA|199209|||||||||||||||||1.4874|13.4843||||7.1884||0.7096|48.8235|0.17|0.31|118.6||||9.9||17.3125|5.3213||17.5|1992-10-30/ps_ratio|1.5035|1992-11-30/ps_ratio|1.4712|1992-10-06/pe_ratio|13.0639|1992-10-20/pe_ratio|13.1109|1992-11-03/pe_ratio|13.1109|1992-11-17/pe_ratio|12.9229|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-13/dividend_yield|7.0857|1992-10-27/dividend_yield|7.1111|1992-11-10/dividend_yield|7.0355|1992-11-24/dividend_yield|7.2409|1992-10-08/percent_of_shares_outstanding|0.6908|1992-11-06/percent_of_shares_outstanding|0.987|1992-10-30/price|17.5|1992-11-30/price|17.125|1992-10-30/total_return_price|5.3789|1992-11-30/total_return_price|5.3579
russ2000_0246|AVA|199212|||||||||||||||||1.5583|13.2049||||7.0857||1.5654|51.3732|0.41|0.31|163.1||||23||17.625|5.5143||18.3125|1993-01-29/ps_ratio|1.6191|1993-02-26/ps_ratio|1.6909|1993-01-12/pe_ratio|12.7717|1993-01-26/pe_ratio|12.9982|1993-02-09/pe_ratio|13.6322|1993-02-23/pe_ratio|13.6775|1993-01-12/peg_ratio|17.4973|1993-01-26/peg_ratio|17.8075|1993-02-09/peg_ratio|18.6762|1993-02-23/peg_ratio|18.7382|1993-01-05/dividend_yield|7.0605|1993-01-19/dividend_yield|6.9859|1993-02-02/dividend_yield|6.6801|1993-02-16/dividend_yield|6.5695|1993-01-08/percent_of_shares_outstanding|1.4255|1993-02-05/percent_of_shares_outstanding|1.2556|1993-01-29/price|18.3125|1993-02-26/price|19.125|1993-01-29/total_return_price|5.7294|1993-02-26/total_return_price|6.0835
russ2000_0246|AVA|199303|||||||||||||||||1.5723|13.8134||19.0485||6.4625||2.8958|50.597|0.67|0.31|213||||36||19.3125|6.1432||19.4375|1993-04-30/ps_ratio|1.5825|1993-05-28/ps_ratio|1.6029|1993-04-06/pe_ratio|12.5403|1993-04-20/pe_ratio|12.4194|1993-05-04/pe_ratio|12.8226|1993-05-18/pe_ratio|12.5403|1993-04-13/peg_ratio|0.9005|1993-04-27/peg_ratio|0.9005|1993-05-11/peg_ratio|0.9092|1993-05-25/peg_ratio|0.889|1993-04-13/dividend_yield|6.359|1993-04-27/dividend_yield|6.359|1993-05-11/dividend_yield|6.2984|1993-05-25/dividend_yield|6.4416|1993-04-07/percent_of_shares_outstanding|3.1682|1993-05-07/percent_of_shares_outstanding|2.5519|1993-04-30/price|19.4375|1993-05-28/price|19.6875|1993-04-30/total_return_price|6.1829|1993-05-28/total_return_price|6.3639
russ2000_0246|AVA|199306|||||||||||||||||1.611|12.8629||0.9092||6.2984||1.983|50.7407|0.27|0.31|126.9||||15.8||19.875|6.4246||20.25|1993-07-30/ps_ratio|1.6414|1993-08-31/ps_ratio|1.6414|1993-07-13/pe_ratio|13.199|1993-07-27/pe_ratio|13.1168|1993-08-10/pe_ratio|13.7336|1993-08-24/pe_ratio|13.3224|1993-07-06/peg_ratio|0.6642|1993-07-20/peg_ratio|0.6684|1993-08-03/peg_ratio|0.6956|1993-08-17/peg_ratio|0.6851|1993-08-31/peg_ratio|0.6768|1993-07-06/dividend_yield|6.239|1993-07-20/dividend_yield|6.2|1993-08-03/dividend_yield|5.958|1993-08-17/dividend_yield|6.0488|1993-08-31/dividend_yield|6.1235|1993-07-08/percent_of_shares_outstanding|3.0029|1993-08-06/percent_of_shares_outstanding|3.0142|1993-07-30/price|20.25|1993-08-31/price|20.25|1993-07-30/total_return_price|6.5458|1993-08-31/total_return_price|6.6441
russ2000_0246|AVA|199309|||||||||||||||||1.652|13.6102||0.6705||6.1807||3.3753|53|0.1|0.31|123.5||||7.4||20.125|6.6031||19.5625|1993-10-29/ps_ratio|1.6058|1993-11-30/ps_ratio|1.5084|1993-10-05/pe_ratio|13.6638|1993-10-19/pe_ratio|14.0086|1993-11-02/pe_ratio|13.5345|1993-11-16/pe_ratio|13.0172|1993-11-30/pe_ratio|12.6724|1993-10-12/peg_ratio|1.5096|1993-10-26/peg_ratio|1.4905|1993-11-09/peg_ratio|1.4236|1993-11-23/peg_ratio|1.395|1993-10-12/dividend_yield|6.2785|1993-10-26/dividend_yield|6.359|1993-11-09/dividend_yield|6.6577|1993-11-23/dividend_yield|6.7945|1993-10-08/percent_of_shares_outstanding|3.0946|1993-11-08/percent_of_shares_outstanding|0.162|1993-10-29/price|19.5625|1993-11-30/price|18.375|1993-10-29/total_return_price|6.4186|1993-11-30/total_return_price|6.1296
russ2000_0246|AVA|199312|||||||||||||||||1.5162|13.0172||1.4141||6.7027||2.1436|52.8668|0.41|0.31|177.2||||23.6||18.75|6.2547||18.375|1994-01-31/ps_ratio|1.4859|1994-02-28/ps_ratio|1.3949|1994-01-11/pe_ratio|12.5862|1994-01-25/pe_ratio|12.2414|1994-02-08/pe_ratio|12.3276|1994-02-22/pe_ratio|11.8103|1994-01-04/peg_ratio|2.5323|1994-01-18/peg_ratio|2.4643|1994-02-01/peg_ratio|2.4303|1994-02-15/peg_ratio|2.4303|1994-01-04/dividend_yield|6.6577|1994-01-18/dividend_yield|6.8414|1994-02-01/dividend_yield|6.9371|1994-02-15/dividend_yield|6.9371|1994-01-07/percent_of_shares_outstanding|1.9277|1994-02-08/percent_of_shares_outstanding|1.9906|1994-01-31/price|18.375|1994-02-28/price|17.25|1994-01-31/total_return_price|6.1296|1994-02-28/total_return_price|5.8574
russ2000_0246|AVA|199403|111.6|9.1|16.9|1264.6||1068.3|136.1|627.2||649.6|120.7||2.7083|22.7906||0.9035|1.4754|12.069|1.4213|2.3963|0.7963|7.0355|-6.3973|0.2009|53.4783|0.46|0.31|190.9||13.5|42.4|26.7||17.375|5.8998|1675.1075|17.75|1994-04-14/ev_revenues|2.6654|1994-04-28/ev_revenues|2.7191|1994-05-12/ev_revenues|2.558|1994-05-26/ev_revenues|2.5902|1994-04-29/ps_ratio|1.5073|1994-05-31/ps_ratio|1.3374|1994-04-05/pe_ratio|13.7097|1994-04-19/pe_ratio|13.8105|1994-05-03/pe_ratio|14.2137|1994-05-17/pe_ratio|12.9032|1994-05-31/pe_ratio|12.7016|1994-04-14/price_to_book_value|1.3804|1994-04-28/price_to_book_value|1.4316|1994-05-12/price_to_book_value|1.2782|1994-05-26/price_to_book_value|1.3089|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-12/dividend_yield|7.2409|1994-04-26/dividend_yield|7.0857|1994-05-10/dividend_yield|7.75|1994-05-24/dividend_yield|7.873|1994-04-08/percent_of_shares_outstanding|2.2188|1994-05-06/percent_of_shares_outstanding|1.8239|1994-04-29/price|17.75|1994-05-31/price|15.75|1994-04-29/total_return_price|6.0271|1994-05-31/total_return_price|5.4537|1994-04-14/enterprise_value|1648.5375|1994-04-28/enterprise_value|1681.75|1994-05-12/enterprise_value|1582.1125|1994-05-26/enterprise_value|1602.04
russ2000_0246|AVA|199406|92.3|19|23|1280||1077.1|115|654.9||653.8|117.8||2.4828|20.9778||0.8248|1.2025|11.6935|1.2066||0.8272|8.1983|-8.316|2.2383|54.4|0.25|0.31|147.2||16.7|26|15.7||14.375|4.9776|1535.615|15.375|1994-07-07/ev_revenues|2.3999|1994-07-21/ev_revenues|2.4628|1994-08-04/ev_revenues|2.5362|1994-08-18/ev_revenues|2.4838|1994-07-29/ps_ratio|1.2861|1994-08-31/ps_ratio|1.2757|1994-07-12/pe_ratio|11.6803|1994-07-26/pe_ratio|12.3975|1994-08-09/pe_ratio|12.7049|1994-08-23/pe_ratio|12.2951|1994-07-07/price_to_book_value|1.1679|1994-07-21/price_to_book_value|1.2294|1994-08-04/price_to_book_value|1.3011|1994-08-18/price_to_book_value|1.2499|1994-07-05/peg_ratio||1994-07-19/peg_ratio||1994-08-02/peg_ratio||1994-08-16/peg_ratio||1994-08-30/peg_ratio||1994-07-05/dividend_yield|8.4786|1994-07-19/dividend_yield|8.5517|1994-08-02/dividend_yield|7.811|1994-08-16/dividend_yield|8|1994-08-30/dividend_yield|8|1994-07-08/percent_of_shares_outstanding|0.6599|1994-08-08/percent_of_shares_outstanding|2.6586|1994-07-29/price|15.375|1994-08-31/price|15.25|1994-07-29/total_return_price|5.3238|1994-08-31/total_return_price|5.3892|1994-07-07/enterprise_value|1533.072|1994-07-21/enterprise_value|1573.26|1994-08-04/enterprise_value|1620.146|1994-08-18/enterprise_value|1586.656
russ2000_0246|AVA|199409|108.7|5.9|23.5|1282||1097.6|124.8|666.8||649.6|107.1||2.4209|21.2948||0.8378|1.1818|11.7828|1.1884||0.8468|8.5517|-8.4136|1.9541|53.6364|0.11|0.31|142.3||12.7|12.8|8.1||14.5|5.1242|1546.468|14.625|1994-10-13/ev_revenues|2.4098|1994-10-27/ev_revenues|2.3893|1994-11-10/ev_revenues|2.3893|1994-11-25/ev_revenues|2.3893|1994-10-31/ps_ratio|1.192|1994-11-30/ps_ratio|1.1512|1994-10-04/pe_ratio|11.9919|1994-10-18/pe_ratio|11.7886|1994-11-01/pe_ratio|11.7886|1994-11-15/pe_ratio|11.7886|1994-11-29/pe_ratio|11.3821|1994-10-13/price_to_book_value|1.2161|1994-10-27/price_to_book_value|1.1953|1994-11-10/price_to_book_value|1.1953|1994-11-25/price_to_book_value|1.1953|1994-10-11/peg_ratio||1994-10-25/peg_ratio||1994-11-08/peg_ratio||1994-11-22/peg_ratio||1994-10-11/dividend_yield|8.5517|1994-10-25/dividend_yield|8.5517|1994-11-08/dividend_yield|8.5517|1994-11-22/dividend_yield|8.8571|1994-10-07/percent_of_shares_outstanding|0.4767|1994-11-08/percent_of_shares_outstanding|1.3881|1994-10-31/price|14.625|1994-11-30/price|14.125|1994-10-31/total_return_price|5.1683|1994-11-30/total_return_price|5.1007|1994-10-13/enterprise_value|1584.6986|1994-10-27/enterprise_value|1571.1944|1994-11-10/enterprise_value|1571.1944|1994-11-25/enterprise_value|1571.1944
russ2000_0246|AVA|199412|136.6|5.2|21.4|1329||1180.6|132.5|723.5||677.5|114.8||2.3379|20.7302|58.4078|0.8025|1.1033|11.2805|1.1434||0.8875|8.8571|-12.2467|1.0815|53.7805|0.46|0.31|190.4||16.6|40.7|26.7||13.75|4.9653|1537.4338|15.25|1995-01-06/ev_revenues|2.4263|1995-01-20/ev_revenues|2.4669|1995-02-03/ev_revenues|2.5075|1995-02-17/ev_revenues|2.5277|1995-01-16/ev_free_cash_flow|59.8974|1995-01-30/ev_free_cash_flow|61.6353|1995-02-13/ev_free_cash_flow|62.6284|1995-02-27/ev_free_cash_flow|60.8905|1995-01-31/ps_ratio|1.2236|1995-02-28/ps_ratio|1.2036|1995-01-10/pe_ratio|11.3281|1995-01-24/pe_ratio|11.6211|1995-02-07/pe_ratio|12.3047|1995-02-21/pe_ratio|12.0117|1995-01-06/price_to_book_value|1.1446|1995-01-20/price_to_book_value|1.1848|1995-02-03/price_to_book_value|1.225|1995-02-17/price_to_book_value|1.245|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-01-31/peg_ratio||1995-02-14/peg_ratio||1995-02-28/peg_ratio||1995-01-03/dividend_yield|8.9369|1995-01-17/dividend_yield|8.5517|1995-01-31/dividend_yield|8.1311|1995-02-14/dividend_yield|7.873|1995-02-28/dividend_yield|8.2667|1995-01-06/percent_of_shares_outstanding|1.0383|1995-02-08/percent_of_shares_outstanding|1.2076|1995-01-31/price|15.25|1995-02-28/price|15|1995-01-31/total_return_price|5.507|1995-02-28/total_return_price|5.5237|1995-01-06/enterprise_value|1627.585|1995-01-20/enterprise_value|1654.795|1995-02-03/enterprise_value|1682.005|1995-02-17/enterprise_value|1695.61
russ2000_0246|AVA|199503|138.1|4.5|23.6|1333.2||1166.9|147.3|1005||694.9|124.1||2.4286|20.8368|60.9676|0.8239|1.1973|11.6211|1.1839||0.8335|8.4068|-10.2868|1.9816|54.5833|0.48|0.31|197.9||16.1|45.2|28.5||15|5.5237|1646.105|15.375|1995-04-17/ev_revenues|2.4691|1995-05-01/ev_revenues|2.4488|1995-05-15/ev_revenues|2.4589|1995-05-30/ev_revenues|2.4488|1995-04-10/ev_free_cash_flow|47.9521|1995-04-24/ev_free_cash_flow|48.1485|1995-05-08/ev_free_cash_flow|47.5592|1995-05-22/ev_free_cash_flow|46.7734|1995-04-28/ps_ratio|1.2272|1995-05-31/ps_ratio|1.2272|1995-04-04/pe_ratio|11.6346|1995-04-18/pe_ratio|11.9231|1995-05-02/pe_ratio|11.7308|1995-05-16/pe_ratio|11.9231|1995-05-30/pe_ratio|11.7308|1995-04-17/price_to_book_value|1.2234|1995-05-01/price_to_book_value|1.2037|1995-05-15/price_to_book_value|1.2135|1995-05-30/price_to_book_value|1.2037|1995-04-11/peg_ratio|2.5038|1995-04-25/peg_ratio|2.4641|1995-05-09/peg_ratio|2.4244|1995-05-23/peg_ratio|2.3647|1995-04-11/dividend_yield|7.873|1995-04-25/dividend_yield|8|1995-05-09/dividend_yield|8.1311|1995-05-23/dividend_yield|8.3361|1995-04-06/percent_of_shares_outstanding|2.3197|1995-05-08/percent_of_shares_outstanding|2.5073|1995-04-28/price|15.375|1995-05-31/price|15.375|1995-04-28/total_return_price|5.6618|1995-05-31/total_return_price|5.7783|1995-04-17/enterprise_value|1673.5285|1995-05-01/enterprise_value|1659.8168|1995-05-15/enterprise_value|1666.6726|1995-05-30/enterprise_value|1659.8168
russ2000_0246|AVA|199506|133.3|4|30.6|1338||1166.7|128.1|1018.9||704.7|120||2.4893|21.8789|47.7557|0.8555|1.265|12.1154|1.2431|2.484|0.8353|7.936|4.523|2.4857|56.087|0.23|0.31|159||16.9|24.7|15.2||16|6.0132|1687.2402|15.5|1995-07-11/ev_revenues|2.4405|1995-07-25/ev_revenues|2.4405|1995-08-08/ev_revenues|2.4705|1995-08-22/ev_revenues|2.4405|1995-07-03/ev_free_cash_flow|43.306|1995-07-17/ev_free_cash_flow|42.2642|1995-07-31/ev_free_cash_flow|42.7816|1995-08-14/ev_free_cash_flow|42.7816|1995-08-28/ev_free_cash_flow|42.9564|1995-07-31/ps_ratio|1.2255|1995-08-31/ps_ratio|1.2354|1995-07-11/pe_ratio|12.0117|1995-07-25/pe_ratio|12.0117|1995-08-08/pe_ratio|12.3047|1995-08-22/pe_ratio|12.0117|1995-07-11/price_to_book_value|1.2052|1995-07-25/price_to_book_value|1.2052|1995-08-08/price_to_book_value|1.2345|1995-08-22/price_to_book_value|1.2052|1995-07-05/peg_ratio|2.4821|1995-07-19/peg_ratio|2.4027|1995-08-02/peg_ratio|2.502|1995-08-16/peg_ratio|2.502|1995-08-30/peg_ratio|2.4821|1995-07-05/dividend_yield|7.936|1995-07-19/dividend_yield|8.1983|1995-08-02/dividend_yield|7.873|1995-08-16/dividend_yield|7.873|1995-08-30/dividend_yield|7.936|1995-07-07/percent_of_shares_outstanding|1.9115|1995-08-08/percent_of_shares_outstanding|2.7224|1995-07-31/price|15.5|1995-08-31/price|15.625|1995-07-31/total_return_price|5.8253|1995-08-31/total_return_price|5.9901|1995-07-11/enterprise_value|1682.9689|1995-07-25/enterprise_value|1682.9689|1995-08-08/enterprise_value|1703.6828|1995-08-22/enterprise_value|1682.9689
russ2000_0246|AVA|199509|130.6|3.9|29.2|1342.2||1165.4|137.7|1005.8||699|111.9||2.4605|21.1294|42.7816|0.8586|1.2473|12.207|1.2247|2.502|0.8255|7.873|5.471|4.0161|53.75|0.16|0.31|157.9||14.8|18|10.9||16.125|6.1818|1696.7781|17.25|1995-10-03/ev_revenues|2.4655|1995-10-17/ev_revenues|2.4951|1995-10-31/ev_revenues|2.5247|1995-11-14/ev_revenues|2.4852|1995-11-28/ev_revenues|2.4951|1995-10-09/ev_free_cash_flow|31.844|1995-10-23/ev_free_cash_flow|32.4806|1995-11-06/ev_free_cash_flow|32.4806|1995-11-20/ev_free_cash_flow|31.7166|1995-10-31/ps_ratio|1.3344|1995-11-30/ps_ratio|1.3634|1995-10-03/pe_ratio|12.406|1995-10-17/pe_ratio|12.688|1995-10-31/pe_ratio|12.9699|1995-11-14/pe_ratio|12.594|1995-11-28/pe_ratio|12.688|1995-10-03/price_to_book_value|1.3128|1995-10-17/price_to_book_value|1.3427|1995-10-31/price_to_book_value|1.3725|1995-11-14/price_to_book_value|1.3327|1995-11-28/price_to_book_value|1.3427|1995-10-11/peg_ratio|1.5491|1995-10-25/peg_ratio|1.5837|1995-11-08/peg_ratio|1.5837|1995-11-22/peg_ratio|1.5606|1995-10-11/dividend_yield|7.403|1995-10-25/dividend_yield|7.2409|1995-11-08/dividend_yield|7.2409|1995-11-22/dividend_yield|7.3481|1995-10-06/percent_of_shares_outstanding|6.6426|1995-11-08/percent_of_shares_outstanding|5.6011|1995-10-31/price|17.25|1995-11-30/price|17.625|1995-10-31/total_return_price|6.6131|1995-11-30/total_return_price|6.8873|1995-10-03/enterprise_value|1738.6805|1995-10-17/enterprise_value|1759.5369|1995-10-31/enterprise_value|1780.3932|1995-11-14/enterprise_value|1752.5848|1995-11-28/enterprise_value|1759.5369
russ2000_0246|AVA|199512|184|5.2|38|1357.4||1246.8|169|1045.8||717.1|125||2.574|21.1834|33.2446|0.8801|1.2805|13.4398|1.4223|1.6647|0.8664|6.8889|4.2995|4.2248|56.5541|0.54|0.31|240.2||14.6|51.6|32.6||17.5|6.8384|1815.1539|18.25|1996-01-09/ev_revenues|2.4466|1996-01-23/ev_revenues|2.4651|1996-02-06/ev_revenues|2.4929|1996-02-21/ev_revenues|2.5207|1996-01-02/ev_free_cash_flow|38.3608|1996-01-16/ev_free_cash_flow|38.0736|1996-01-30/ev_free_cash_flow|38.7916|1996-02-13/ev_free_cash_flow|39.2224|1996-02-27/ev_free_cash_flow|38.9352|1996-01-31/ps_ratio|1.3354|1996-02-29/ps_ratio|1.3537|1996-01-09/pe_ratio|12.4113|1996-01-23/pe_ratio|12.5887|1996-02-06/pe_ratio|12.8546|1996-02-21/pe_ratio|13.1206|1996-01-09/price_to_book_value|1.3653|1996-01-23/price_to_book_value|1.3849|1996-02-06/price_to_book_value|1.4141|1996-02-21/price_to_book_value|1.4434|1996-01-03/peg_ratio|1.257|1996-01-17/peg_ratio|1.257|1996-01-31/peg_ratio|1.2744|1996-02-14/peg_ratio|1.3093|1996-02-28/peg_ratio|1.2919|1996-01-03/dividend_yield|6.8889|1996-01-17/dividend_yield|6.8889|1996-01-31/dividend_yield|6.7945|1996-02-14/dividend_yield|6.6133|1996-02-28/dividend_yield|6.7027|1996-01-08/percent_of_shares_outstanding|3.7203|1996-02-08/percent_of_shares_outstanding|2.8668|1996-01-31/price|18.25|1996-02-29/price|18.5|1996-01-31/total_return_price|7.1315|1996-02-29/total_return_price|7.3491|1996-01-09/enterprise_value|1847.19|1996-01-23/enterprise_value|1861.177|1996-02-06/enterprise_value|1882.1575|1996-02-21/enterprise_value|1903.138
russ2000_0246|AVA|199603|193|17.2|36.4|1360.3||1259.1|198.2|1020.9||747.7|147.4||2.5488|18.8453|38.9399|0.8852|1.3194|13.3865|1.473|1.3093|0.8019|6.6133|6.1809|2.3658|55.7746|0.71|0.31|248||20.7|67.9|41.9||19.125|7.5974|1924.3526|18.125|1996-04-03/ev_revenues|2.3287|1996-04-17/ev_revenues|2.2766|1996-05-01/ev_revenues|2.2853|1996-05-15/ev_revenues|2.3895|1996-05-29/ev_revenues|2.3027|1996-04-09/ev_free_cash_flow|21.6008|1996-04-23/ev_free_cash_flow|21.4372|1996-05-07/ev_free_cash_flow|21.6008|1996-05-21/ev_free_cash_flow|22.2553|1996-04-30/ps_ratio|1.2504|1996-05-31/ps_ratio|1.2763|1996-04-03/pe_ratio|11.4329|1996-04-17/pe_ratio|10.9756|1996-05-01/pe_ratio|11.0518|1996-05-15/pe_ratio|11.9665|1996-05-29/pe_ratio|11.2043|1996-04-03/price_to_book_value|1.4033|1996-04-17/price_to_book_value|1.3472|1996-05-01/price_to_book_value|1.3565|1996-05-15/price_to_book_value|1.4688|1996-05-29/price_to_book_value|1.3752|1996-04-10/peg_ratio|0.4255|1996-04-24/peg_ratio|0.4226|1996-05-08/peg_ratio|0.4342|1996-05-22/peg_ratio|0.4342|1996-04-10/dividend_yield|6.7945|1996-04-24/dividend_yield|6.8414|1996-05-08/dividend_yield|6.6577|1996-05-22/dividend_yield|6.6577|1996-04-08/percent_of_shares_outstanding|3.1626|1996-05-08/percent_of_shares_outstanding|2.9095|1996-04-30/price|18.125|1996-05-31/price|18.5|1996-04-30/total_return_price|7.2001|1996-05-31/total_return_price|7.4694|1996-04-03/enterprise_value|1874.85|1996-04-17/enterprise_value|1832.88|1996-05-01/enterprise_value|1839.875|1996-05-15/enterprise_value|1923.815|1996-05-29/enterprise_value|1853.865
russ2000_0246|AVA|199606|169.2|3.2|38|1368.5||1274.1|186.2|1045.4||725.6|136.9||2.3027|20.0408|21.4372|0.8946|1.2364|11.2043|1.3752|0.4167|0.8777|6.9371|5.8115|3.1004|57.5|0.12|0.31|195.9||18.7|15.5|9||18.625|7.5199|1853.865|18.5|1996-07-10/ev_revenues|2.2386|1996-07-24/ev_revenues|2.2552|1996-08-07/ev_revenues|2.2718|1996-08-21/ev_revenues|2.2469|1996-07-02/ev_free_cash_flow|23.4417|1996-07-16/ev_free_cash_flow|23.1845|1996-07-30/ev_free_cash_flow|23.1845|1996-08-13/ev_free_cash_flow|23.3559|1996-08-27/ev_free_cash_flow|23.1845|1996-07-31/ps_ratio|1.2281|1996-08-30/ps_ratio|1.2281|1996-07-10/pe_ratio|12.0915|1996-07-24/pe_ratio|12.2549|1996-08-07/pe_ratio|12.4183|1996-08-21/pe_ratio|12.1732|1996-07-10/price_to_book_value|1.4268|1996-07-24/price_to_book_value|1.446|1996-08-07/price_to_book_value|1.4653|1996-08-21/price_to_book_value|1.4364|1996-07-03/peg_ratio|0.6316|1996-07-17/peg_ratio|0.6191|1996-07-31/peg_ratio|0.6191|1996-08-14/peg_ratio|0.6484|1996-08-28/peg_ratio|0.6275|1996-07-03/dividend_yield|6.5695|1996-07-17/dividend_yield|6.7027|1996-07-31/dividend_yield|6.7027|1996-08-14/dividend_yield|6.4|1996-08-28/dividend_yield|6.6133|1996-07-08/percent_of_shares_outstanding|2.7885|1996-08-08/percent_of_shares_outstanding|2.844|1996-07-31/price|18.5|1996-08-30/price|18.5|1996-07-31/total_return_price|7.4694|1996-08-30/total_return_price|7.59|1996-07-10/enterprise_value|1884.86|1996-07-24/enterprise_value|1898.85|1996-08-07/enterprise_value|1912.84|1996-08-21/enterprise_value|1891.855
russ2000_0246|AVA|199609|175.5|9|33.2|1380||1279.6|171.2|1033.7||719.9|136.2||2.2469|18.5412|23.2702|0.8935|1.1754|12.1732|1.4364|0.6275|0.8709|6.6133|7.6545|1.8901|55.3333|0.3|0.31|219.8||19.3|25.4|18.4||18.875|7.7439|1891.855|19.125|1996-10-02/ev_revenues|2.0825|1996-10-16/ev_revenues|2.0747|1996-10-30/ev_revenues|2.098|1996-11-13/ev_revenues|2.1366|1996-11-27/ev_revenues|2.0902|1996-10-08/ev_free_cash_flow|21.2901|1996-10-22/ev_free_cash_flow|21.0554|1996-11-05/ev_free_cash_flow|21.3683|1996-11-19/ev_free_cash_flow|21.5248|1996-10-31/ps_ratio|1.191|1996-11-29/ps_ratio|1.1754|1996-10-02/pe_ratio|11.2275|1996-10-16/pe_ratio|11.1527|1996-10-30/pe_ratio|11.3772|1996-11-13/pe_ratio|11.7515|1996-11-27/pe_ratio|11.3024|1996-10-02/price_to_book_value|1.4575|1996-10-16/price_to_book_value|1.4478|1996-10-30/price_to_book_value|1.4769|1996-11-13/price_to_book_value|1.5255|1996-11-27/price_to_book_value|1.4672|1996-10-09/peg_ratio|0.448|1996-10-23/peg_ratio|0.4451|1996-11-06/peg_ratio|0.4538|1996-11-20/peg_ratio|0.4509|1996-10-09/dividend_yield|6.4837|1996-10-23/dividend_yield|6.5263|1996-11-06/dividend_yield|6.4|1996-11-20/dividend_yield|6.4416|1996-10-08/percent_of_shares_outstanding|1.3716|1996-11-08/percent_of_shares_outstanding|1.1592|1996-10-31/price|19.125|1996-11-29/price|18.875|1996-10-31/total_return_price|7.8465|1996-11-29/total_return_price|7.8707|1996-10-02/enterprise_value|1882.35|1996-10-16/enterprise_value|1875.355|1996-10-30/enterprise_value|1896.34|1996-11-13/enterprise_value|1931.315|1996-11-27/enterprise_value|1889.345
russ2000_0246|AVA|199612|228.4|8.2|31.7|1397.9||1351.6|203.5|1077||710.7|131.3||2.067|22.9168|22.5389|0.8789|1.1083|11.0778|1.4381|0.4216|0.9259|6.8889|7.0319|0.9647|56.3179|0.22|0.31|281.3||19.7|24.2|14.2||18.625|7.7664|1868.36|18.625|1997-01-09/ev_revenues|2.0101|1997-01-23/ev_revenues|2.0175|1997-02-06/ev_revenues|2.0249|1997-02-20/ev_revenues|2.0397|1997-01-14/ev_free_cash_flow|22.2918|1997-01-28/ev_free_cash_flow|22.4565|1997-02-11/ev_free_cash_flow|22.7037|1997-02-25/ev_free_cash_flow|22.3741|1997-01-31/ps_ratio|1.1083|1997-02-28/ps_ratio|1.0934|1997-01-09/pe_ratio|13.6111|1997-01-23/pe_ratio|13.7037|1997-02-06/pe_ratio|13.7963|1997-02-20/pe_ratio|13.9815|1997-01-09/price_to_book_value|1.4468|1997-01-23/price_to_book_value|1.4567|1997-02-06/price_to_book_value|1.4665|1997-02-20/price_to_book_value|1.4862|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-02/dividend_yield|6.7483|1997-01-16/dividend_yield|6.7945|1997-01-30/dividend_yield|6.7027|1997-02-13/dividend_yield|6.6133|1997-02-27/dividend_yield|6.7483|1997-01-08/percent_of_shares_outstanding|1.0821|1997-02-07/percent_of_shares_outstanding|1.4827|1997-01-31/price|18.625|1997-02-28/price|18.375|1997-01-31/total_return_price|7.7664|1997-02-28/total_return_price|7.7901|1997-01-09/enterprise_value|1899.565|1997-01-23/enterprise_value|1906.56|1997-02-06/enterprise_value|1913.555|1997-02-20/enterprise_value|1927.545
russ2000_0246|AVA|199703|205.8|35|29.3|1400.7||1270|184.6|1022.9||722.3|142.1||1.9879|25.3866|22.2918|0.8363|0.9969|13.3333|1.4173||0.7805|6.9859|3.3724|1.5358|56|0.5|0.31|284||18.6|54.5|29.8||17.375|7.3661|1878.5872|17.875|1997-04-03/ev_revenues|1.8691|1997-04-17/ev_revenues|1.8691|1997-05-02/ev_revenues|1.8976|1997-05-16/ev_revenues|1.9048|1997-05-30/ev_revenues|1.8834|1997-04-08/ev_free_cash_flow|28.4516|1997-04-22/ev_free_cash_flow|28.6695|1997-05-06/ev_free_cash_flow|28.9964|1997-05-20/ev_free_cash_flow|29.1054|1997-04-30/ps_ratio|1.0256|1997-05-30/ps_ratio|1.0328|1997-04-03/pe_ratio|15.5702|1997-04-17/pe_ratio|15.5702|1997-05-02/pe_ratio|16.0088|1997-05-16/pe_ratio|16.1184|1997-05-30/pe_ratio|15.7895|1997-04-03/price_to_book_value|1.3752|1997-04-17/price_to_book_value|1.3752|1997-05-02/price_to_book_value|1.4139|1997-05-16/price_to_book_value|1.4236|1997-05-30/price_to_book_value|1.3945|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-11/dividend_yield|7.0355|1997-04-25/dividend_yield|6.8889|1997-05-09/dividend_yield|6.7483|1997-05-23/dividend_yield|6.7483|1997-04-08/percent_of_shares_outstanding|1.6569|1997-05-08/percent_of_shares_outstanding|1.4546|1997-04-30/price|17.875|1997-05-30/price|18|1997-04-30/total_return_price|7.5781|1997-05-30/total_return_price|7.7621|1997-04-03/enterprise_value|1833.59|1997-04-17/enterprise_value|1833.59|1997-05-02/enterprise_value|1861.57|1997-05-16/enterprise_value|1868.565|1997-05-30/enterprise_value|1847.58
russ2000_0246|AVA|199706|227.4|29.9|34.6|1409.1||1234.1|184.4|1001.5||755.6|171.8||1.9511|17.3743|29.3233|0.8779|1.0756|16.8316|1.4866||0.6803|6.5477|0.2595|1.2835|56.2651|0.83|0.31|236.3||25.8|62.8|48.5||19.625|8.4628|1914.0605|20.5|1997-07-11/ev_revenues|1.8762|1997-07-25/ev_revenues|1.9241|1997-08-08/ev_revenues|1.9241|1997-08-22/ev_revenues|1.907|1997-07-01/ev_free_cash_flow|16.8463|1997-07-15/ev_free_cash_flow|17.3446|1997-07-29/ev_free_cash_flow|17.5315|1997-08-12/ev_free_cash_flow|17.5629|1997-08-26/ev_free_cash_flow|17.1577|1997-07-31/ps_ratio|1.1235|1997-08-29/ps_ratio|1.0687|1997-07-11/pe_ratio|10.507|1997-07-25/pe_ratio|10.98|1997-08-08/pe_ratio|10.98|1997-08-22/pe_ratio|10.8108|1997-07-11/price_to_book_value|1.4396|1997-07-25/price_to_book_value|1.5044|1997-08-08/price_to_book_value|1.5044|1997-08-22/price_to_book_value|1.4812|1997-07-09/peg_ratio|0.491|1997-07-23/peg_ratio|0.525|1997-08-06/peg_ratio|0.5298|1997-08-20/peg_ratio|0.5266|1997-07-09/dividend_yield|6.5263|1997-07-23/dividend_yield|6.1045|1997-08-06/dividend_yield|6.0488|1997-08-20/dividend_yield|6.0859|1997-07-08/percent_of_shares_outstanding|1.7095|1997-08-08/percent_of_shares_outstanding|1.7441|1997-07-31/price|20.5|1997-08-29/price|19.5|1997-07-31/total_return_price|8.8401|1997-08-29/total_return_price|8.5388|1997-07-11/enterprise_value|1916.3505|1997-07-25/enterprise_value|1965.3155|1997-08-08/enterprise_value|1965.3155|1997-08-22/enterprise_value|1947.8
russ2000_0246|AVA|199709|194.4|23|43.4|1420.9||1306.5|182.1|1077.4||744.7|166.6||1.9173|18.7474|17.2823|0.8982|1.0214|10.9124|1.4951|0.5234|0.8118|6.1235|2.6689|1.5503|55.4545|0.22|0.31|295.1||24.6|21.5|13.2||20|8.7578|1958.3205|19.938|1997-10-03/ev_revenues|1.826|1997-10-17/ev_revenues|1.8069|1997-10-31/ev_revenues|1.8037|1997-11-14/ev_revenues|1.8133|1997-11-28/ev_revenues|1.877|1997-10-08/ev_free_cash_flow|18.5606|1997-10-22/ev_free_cash_flow|18.8567|1997-11-05/ev_free_cash_flow|18.5933|1997-11-19/ev_free_cash_flow|18.9885|1997-10-31/ps_ratio|1.0182|1997-11-28/ps_ratio|1.0916|1997-10-03/pe_ratio|11.5113|1997-10-17/pe_ratio|11.2994|1997-10-31/pe_ratio|11.2644|1997-11-14/pe_ratio|11.3701|1997-11-28/pe_ratio|12.0763|1997-10-03/price_to_book_value|1.5311|1997-10-17/price_to_book_value|1.5029|1997-10-31/price_to_book_value|1.4982|1997-11-14/price_to_book_value|1.5123|1997-11-28/price_to_book_value|1.6062|1997-10-01/peg_ratio|1.9106|1997-10-15/peg_ratio|1.887|1997-10-29/peg_ratio|1.9106|1997-11-12/peg_ratio|1.9106|1997-11-26/peg_ratio|2.0049|1997-10-01/dividend_yield|6.1235|1997-10-15/dividend_yield|6.2|1997-10-29/dividend_yield|6.1235|1997-11-12/dividend_yield|6.1235|1997-11-26/dividend_yield|5.8353|1997-10-08/percent_of_shares_outstanding|1.2583|1997-11-07/percent_of_shares_outstanding|0.712|1997-10-31/price|19.938|1997-11-28/price|21.375|1997-10-31/total_return_price|8.7306|1997-11-28/total_return_price|9.3599|1997-10-03/enterprise_value|2002.585|1997-10-17/enterprise_value|1981.6|1997-10-31/enterprise_value|1978.1305|1997-11-14/enterprise_value|1988.595|1997-11-28/enterprise_value|2058.545
russ2000_0246|AVA|199712|376.8|30.6|42.1|1433.1||1508|339.7|1114.9||748.8|171.8||2.0206|19.5745|22.0959|0.9317|1.0446|13.6655|1.8176|2.2704|0.8433|5.1531|1.6442|0.7508|56.0645|0.41|0.31|486.8||25.9|37.1|23.3||24.313|10.6464|2215.9605|21.75|1998-01-09/ev_revenues|1.6692|1998-01-23/ev_revenues|1.6531|1998-02-06/ev_revenues|1.6451|1998-02-20/ev_revenues|1.6666|1998-01-15/ev_free_cash_flow|21.3735|1998-01-29/ev_free_cash_flow|20.9608|1998-02-12/ev_free_cash_flow|20.9608|1998-02-26/ev_free_cash_flow|21.3735|1998-01-30/ps_ratio|0.9344|1998-02-27/ps_ratio|0.9828|1998-01-09/pe_ratio|11.7347|1998-01-23/pe_ratio|11.5434|1998-02-06/pe_ratio|11.448|1998-02-20/pe_ratio|11.7031|1998-01-09/price_to_book_value|1.7189|1998-01-23/price_to_book_value|1.6908|1998-02-06/price_to_book_value|1.6769|1998-02-20/price_to_book_value|1.7142|1998-01-07/peg_ratio|0.2548|1998-01-21/peg_ratio|0.259|1998-02-04/peg_ratio|0.2541|1998-02-18/peg_ratio|0.2583|1998-01-07/dividend_yield|5.4957|1998-01-21/dividend_yield|5.4059|1998-02-04/dividend_yield|5.5111|1998-02-18/dividend_yield|5.4208|1998-01-08/percent_of_shares_outstanding|0.4241|1998-02-06/percent_of_shares_outstanding|0.3338|1998-01-30/price|21.75|1998-02-27/price|22.875|1998-01-30/total_return_price|9.5241|1998-02-27/total_return_price|10.1528|1998-01-09/enterprise_value|2173.68|1998-01-23/enterprise_value|2152.695|1998-02-06/enterprise_value|2142.2305|1998-02-20/enterprise_value|2170.2105
russ2000_0246|AVA|199803|500.8|32.5|39.1|1438.7||1647.3|475.4|1091.4||763|185.9||1.723|18.9492|22.096|0.8657|0.8602|12.3724|1.8123|0.2738|0.7961|5.1134|9.0915|0.5495|56.0714|0.56|0.31|571.7|162.8|26.2|52.1|32.2||24.438|10.8465|2243.6397|23|1998-04-03/ev_revenues|1.3858|1998-04-17/ev_revenues|1.3682|1998-05-01/ev_revenues|1.3462|1998-05-15/ev_revenues|1.3154|1998-05-29/ev_revenues|1.2978|1998-04-09/ev_free_cash_flow|28.0058|1998-04-23/ev_free_cash_flow|27.2069|1998-05-07/ev_free_cash_flow|26.8071|1998-05-21/ev_free_cash_flow|26.2745|1998-04-30/ps_ratio|0.8096|1998-05-29/ps_ratio|0.7612|1998-04-03/pe_ratio|11.9431|1998-04-17/pe_ratio|11.6955|1998-05-01/pe_ratio|11.3861|1998-05-15/pe_ratio|10.953|1998-05-29/pe_ratio|10.7054|1998-04-03/price_to_book_value|1.7694|1998-04-17/price_to_book_value|1.7327|1998-05-01/price_to_book_value|1.6869|1998-05-15/price_to_book_value|1.6227|1998-05-29/price_to_book_value|1.586|1998-04-01/peg_ratio|0.1563|1998-04-15/peg_ratio|0.1523|1998-04-29/peg_ratio|0.1471|1998-05-13/peg_ratio|0.1435|1998-05-27/peg_ratio|0.1363|1998-04-01/dividend_yield|5.0872|1998-04-15/dividend_yield|5.2211|1998-04-29/dividend_yield|5.4059|1998-05-13/dividend_yield|5.5419|1998-05-27/dividend_yield|5.8353|1998-04-07/percent_of_shares_outstanding|0.6844|1998-05-08/percent_of_shares_outstanding|0.4994|1998-04-30/price|23|1998-05-29/price|21.625|1998-04-30/total_return_price|10.2083|1998-05-29/total_return_price|9.7356|1998-04-03/enterprise_value|2203.335|1998-04-17/enterprise_value|2175.355|1998-05-01/enterprise_value|2140.38|1998-05-15/enterprise_value|2091.415|1998-05-29/enterprise_value|2063.435
russ2000_0246|AVA|199806|659.3|30.4|48.6|1445.6||2165.1|616|1147.3||759.4|183.5||1.3265|25.6077|26.3633|0.7033|0.628|11.1079|1.6456|0.1447|0.8718|5.4957|8.9238|0.1447|54.8148|0.27|0.31|633||||15.6||22.438|10.1016|2108.9305|20.5|1998-07-10/ev_revenues|1.0884|1998-07-24/ev_revenues|1.0673|1998-08-07/ev_revenues|1.0532|1998-08-21/ev_revenues|0.9616|1998-07-02/ev_free_cash_flow|75.1806|1998-07-16/ev_free_cash_flow|74.6966|1998-07-30/ev_free_cash_flow|72.7602|1998-08-13/ev_free_cash_flow|71.55|1998-08-27/ev_free_cash_flow|64.8929|1998-07-31/ps_ratio|0.5738|1998-08-31/ps_ratio|0.4741|1998-07-10/pe_ratio|15.411|1998-07-24/pe_ratio|14.8973|1998-08-07/pe_ratio|14.5548|1998-08-21/pe_ratio|12.3288|1998-07-10/price_to_book_value|1.658|1998-07-24/price_to_book_value|1.6028|1998-08-07/price_to_book_value|1.5659|1998-08-21/price_to_book_value|1.3264|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-08/dividend_yield|5.4957|1998-07-22/dividend_yield|5.6203|1998-08-05/dividend_yield|5.9578|1998-08-19/dividend_yield|6.8889|1998-07-08/percent_of_shares_outstanding|1.3034|1998-08-07/percent_of_shares_outstanding|1.4063|1998-07-31/price|20.5|1998-08-31/price|16.938|1998-07-31/total_return_price|9.2291|1998-08-31/total_return_price|7.7596|1998-07-10/enterprise_value|2162.2|1998-07-24/enterprise_value|2120.23|1998-08-07/enterprise_value|2092.25|1998-08-21/enterprise_value|1910.38
russ2000_0246|AVA|199809|762.2|35.5|50.7|1457||1972.1|771.3|1108.1||747.4|174||0.9898|24.6984|68.7656|0.6881|0.3563|13.0137|1.4001||0.8435|6.2585|5.4432|1.2608|57.8571|0.14|0.31|1434.1|144.7|30|9.6|8.7||19.813|9.0767|1966.34|18.813|1998-10-02/ev_revenues|0.6294|1998-10-16/ev_revenues|0.6172|1998-10-30/ev_revenues|0.6127|1998-11-13/ev_revenues|0.6093|1998-11-27/ev_revenues|0.6026|1998-10-08/ev_free_cash_flow|34.8214|1998-10-22/ev_free_cash_flow|33.831|1998-11-05/ev_free_cash_flow|33.2743|1998-11-19/ev_free_cash_flow|33.3358|1998-10-30/ps_ratio|0.3383|1998-11-30/ps_ratio|0.3293|1998-10-02/pe_ratio|14.3116|1998-10-16/pe_ratio|13.8138|1998-10-30/pe_ratio|13.6326|1998-11-13/pe_ratio|13.4964|1998-11-27/pe_ratio|13.2246|1998-10-02/price_to_book_value|1.4787|1998-10-16/price_to_book_value|1.4273|1998-10-30/price_to_book_value|1.4086|1998-11-13/price_to_book_value|1.3945|1998-11-27/price_to_book_value|1.3664|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-27/peg_ratio||1998-10-14/dividend_yield|6.5263|1998-10-28/dividend_yield|6.5047|1998-11-11/dividend_yield|6.68|1998-11-27/dividend_yield|6.7945|1998-10-08/percent_of_shares_outstanding|0.1185|1998-11-06/percent_of_shares_outstanding|0.1941|1998-10-30/price|18.813|1998-11-30/price|18.313|1998-10-30/total_return_price|8.6185|1998-11-30/total_return_price|8.3895|1998-10-02/enterprise_value|1967.41|1998-10-16/enterprise_value|1928.9655|1998-10-30/enterprise_value|1914.9755|1998-11-13/enterprise_value|1904.455|1998-11-27/enterprise_value|1883.47
russ2000_0246|AVA|199812|968.6|72.8|42.1|1470.9||2351.4|864.2|1087.7||488|120.4||0.6149|23.7197|11.5561|0.5686|0.2877|13.7232|1.4179||0.8091|5.5444|6.9416|0.6207|50.1686|0.31|0.12|1022.7|193.2|37.3|34.4|21.5||19.25|8.8769|1921.9705|18.5|1999-01-11/ev_revenues|0.5046|1999-01-25/ev_revenues|0.4998|1999-02-08/ev_revenues|0.4811|1999-02-22/ev_revenues|0.4756|1999-01-14/ev_free_cash_flow|11.414|1999-01-28/ev_free_cash_flow|11.2719|1999-02-11/ev_free_cash_flow|11.0192|1999-02-25/ev_free_cash_flow|10.7507|1999-01-29/ps_ratio|0.2765|1999-02-26/ps_ratio|0.2448|1999-01-11/pe_ratio|14.9906|1999-01-25/pe_ratio|14.6484|1999-02-08/pe_ratio|13.3301|1999-02-22/pe_ratio|12.9395|1999-01-11/price_to_book_value|1.5906|1999-01-25/price_to_book_value|1.5543|1999-02-08/price_to_book_value|1.4144|1999-02-22/price_to_book_value|1.373|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|5.4722|1999-01-25/dividend_yield|5.6|1999-02-08/dividend_yield|6.1538|1999-02-22/dividend_yield|5.1925|1999-01-08/percent_of_shares_outstanding|0.6829|1999-02-09/percent_of_shares_outstanding|0.7134|1999-01-29/price|18.5|1999-02-26/price|16.375|1999-01-29/total_return_price|8.5311|1999-02-26/total_return_price|7.6065|1999-01-11/enterprise_value|1847.6314|1999-01-25/enterprise_value|1829.9125|1999-02-08/enterprise_value|1761.6464|1999-02-22/enterprise_value|1741.4194
russ2000_0246|AVA|199903|1187|80.8|38|1472.9||2525.1|1084.7|1083.4||498.1|129.6||0.4708|26.1745|10.7981|0.4965|0.1926|12.5977|1.3367||0.7848|5.3333|4.191|0.2812|41.1765|0.34|0.12|1212.8|147.8|30.5|31.7|19.4||16.25|7.5484|1723.7159|15|1999-04-05/ev_revenues|0.3966|1999-04-19/ev_revenues|0.3908|1999-05-03/ev_revenues|0.3978|1999-05-17/ev_revenues|0.4055|1999-04-08/ev_free_cash_flow|12.4465|1999-04-22/ev_free_cash_flow|12.3538|1999-05-06/ev_free_cash_flow|12.5207|1999-05-20/ev_free_cash_flow|12.8361|1999-04-30/ps_ratio|0.1778|1999-05-28/ps_ratio|0.2141|1999-04-05/pe_ratio|15.3302|1999-04-19/pe_ratio|14.7406|1999-05-03/pe_ratio|15.4481|1999-05-17/pe_ratio|16.2146|1999-04-05/price_to_book_value|1.3198|1999-04-19/price_to_book_value|1.269|1999-05-03/price_to_book_value|1.3299|1999-05-17/price_to_book_value|1.3959|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|5.2923|1999-04-19/dividend_yield|5.504|1999-05-03/dividend_yield|5.2519|1999-05-17/dividend_yield|5.0036|1999-04-12/percent_of_shares_outstanding|0.392|1999-05-11/percent_of_shares_outstanding|0.7131|1999-04-30/price|15|1999-05-28/price|18.0625|1999-04-30/total_return_price|6.9677|1999-05-28/total_return_price|8.4489|1999-04-05/enterprise_value|1706.5775|1999-04-19/enterprise_value|1681.2938|1999-05-03/enterprise_value|1711.6342|1999-05-17/enterprise_value|1744.5031
russ2000_0246|AVA|199906|1251.5|47.4|44.7|1482.1||2858.8|1216.9|1050.5||469.5|121.6||0.4031|29.3421|12.7619|0.4556|0.1514|15.9788|1.3756||0.7708|3.9557|9.9614|2.3|40.185|0.08|0.12|1411.7||||8.5||16.25|7.6011|1734.3896|16.8125|1999-07-13/ev_revenues|0.341|1999-07-27/ev_revenues|0.341|1999-08-10/ev_revenues|0.3415|1999-08-24/ev_revenues|0.344|1999-07-01/ev_free_cash_flow|10.7162|1999-07-15/ev_free_cash_flow|10.8422|1999-07-29/ev_free_cash_flow|10.7004|1999-08-12/ev_free_cash_flow|10.7634|1999-08-26/ev_free_cash_flow|10.8737|1999-07-30/ps_ratio|0.1567|1999-08-31/ps_ratio|0.1607|1999-07-13/pe_ratio|19.4684|1999-07-27/pe_ratio|19.4684|1999-08-10/pe_ratio|19.5402|1999-08-24/pe_ratio|19.8994|1999-07-13/price_to_book_value|1.4594|1999-07-27/price_to_book_value|1.4594|1999-08-10/price_to_book_value|1.4648|1999-08-24/price_to_book_value|1.4917|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|3.9557|1999-07-27/dividend_yield|3.9557|1999-08-10/dividend_yield|3.9412|1999-08-24/dividend_yield|2.7726|1999-07-12/percent_of_shares_outstanding|3.3134|1999-08-10/percent_of_shares_outstanding|2.8842|1999-07-30/price|16.8125|1999-08-31/price|17.25|1999-07-30/total_return_price|7.8642|1999-08-31/total_return_price|8.1262|1999-07-13/enterprise_value|1732.5896|1999-07-27/enterprise_value|1732.5896|1999-08-10/enterprise_value|1735.118|1999-08-24/enterprise_value|1747.7599
russ2000_0246|AVA|199909|1349.7|163.1|29.4|1488.4||2999.6|1218|1158.4||432.1|126.5||0.3405|22.6464|10.7792|0.454|0.1002|19.3966|1.454||0.9348|2.8444|15.1952|0|36.634|0.52|0.12|3718.1||||27.6||17.5625|8.2734|1730.0612|18|1999-10-05/ev_revenues|0.235|1999-10-19/ev_revenues|0.2344|1999-11-02/ev_revenues|0.2392|1999-11-16/ev_revenues|0.2364|1999-11-30/ev_revenues|0.2295|1999-10-07/ev_free_cash_flow|14.5234|1999-10-21/ev_free_cash_flow|14.566|1999-11-04/ev_free_cash_flow|14.7154|1999-11-18/ev_free_cash_flow|14.6514|1999-10-29/ps_ratio|0.1027|1999-11-30/ps_ratio|0.0928|1999-10-05/pe_ratio|13.8|1999-10-19/pe_ratio|13.7|1999-11-02/pe_ratio|14.4|1999-11-16/pe_ratio|14|1999-11-30/pe_ratio|13|1999-10-05/price_to_book_value|1.615|1999-10-19/price_to_book_value|1.6033|1999-11-02/price_to_book_value|1.6852|1999-11-16/price_to_book_value|1.6384|1999-11-30/price_to_book_value|1.5214|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|2.7826|1999-10-19/dividend_yield|2.8029|1999-11-02/dividend_yield|2.6667|1999-11-16/dividend_yield|2.7429|1999-11-30/dividend_yield|2.9538|1999-10-12/percent_of_shares_outstanding|4.1119|1999-11-10/percent_of_shares_outstanding|5.4166|1999-10-29/price|18|1999-11-30/price|16.25|1999-10-29/total_return_price|8.4795|1999-11-30/total_return_price|7.7084|1999-10-05/enterprise_value|1731.1315|1999-10-19/enterprise_value|1726.0748|1999-11-02/enterprise_value|1761.472|1999-11-16/enterprise_value|1741.245|1999-11-30/enterprise_value|1690.6775
russ2000_0246|AVA|199912|1214.1|40|28.4|1500.8||2911.7|1187|1095.2||393.5|87.5||0.2247|65.7297|13.9473|0.4608|0.0755|12.3|1.4394||0.8957|3.122|18.2892|6.0671|36.069|-0.89|0.12|1536.399||||-29.469||15.4375|7.3229|1655.2802|54.125|2000-01-11/ev_revenues|0.22|2000-01-25/ev_revenues|0.3789|2000-02-08/ev_revenues|0.2916|2000-02-22/ev_revenues|0.2971|2000-01-13/ev_free_cash_flow|-354.7644|2000-01-27/ev_free_cash_flow|-442.568|2000-02-10/ev_free_cash_flow|-412.6872|2000-02-24/ev_free_cash_flow|-411.7678|2000-01-03/ps_ratio|0.0718|2000-01-31/ps_ratio|0.1399|2000-02-29/ps_ratio|0.147|2000-01-11/pe_ratio|320|2000-01-24/pe_ratio|1082.5|2000-02-07/pe_ratio|570|2000-02-22/pe_ratio|620|2000-01-11/price_to_book_value|1.6449|2000-01-24/price_to_book_value|5.5644|2000-02-07/price_to_book_value|2.93|2000-02-22/price_to_book_value|3.187|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|3|2000-01-24/dividend_yield|0.8868|2000-02-07/dividend_yield|1.6842|2000-02-22/dividend_yield|1.5484|2000-01-11/percent_of_shares_outstanding|6.8918|2000-02-10/percent_of_shares_outstanding|4.52|2000-01-24/price|54.125|2000-01-31/price|28.625|2000-02-29/price|30.0625|2000-01-31/total_return_price|13.5786|2000-02-29/total_return_price|14.3118|2000-01-11/enterprise_value|1733.764|2000-01-25/enterprise_value|2985.3096|2000-02-08/enterprise_value|2297.5916|2000-02-22/enterprise_value|2340.574
russ2000_0246|AVA|200003|1223.603|49.29|22.109|1503.642||3005.805|1254.35|1044.191||657.969|70.468||0.3458|156.3826|-522.1408|0.7044|0.4973|696.25|4.1632||0.8329|1.3788|6.4318|2.3552|280|-0.28|0.12|1381.974|123.309|24.707|17.698|10.525||40.75|19.3998|2724.7171|29.5625|2000-04-04/ev_revenues|0.3158|2000-04-18/ev_revenues|0.2888|2000-05-02/ev_revenues|0.2713|2000-05-16/ev_revenues|0.2468|2000-05-30/ev_revenues|0.2366|2000-04-06/ev_free_cash_flow|41.3803|2000-04-20/ev_free_cash_flow|37.016|2000-05-04/ev_free_cash_flow|33.8657|2000-05-18/ev_free_cash_flow|29.8343|2000-04-28/ps_ratio|0.3608|2000-05-31/ps_ratio|0.2731|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|2.701|2000-04-18/price_to_book_value|2.3701|2000-05-02/price_to_book_value|2.1569|2000-05-16/price_to_book_value|1.8571|2000-05-30/price_to_book_value|1.7318|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|1.2715|2000-04-18/dividend_yield|1.4491|2000-05-02/dividend_yield|1.5934|2000-05-16/dividend_yield|1.8506|2000-05-30/dividend_yield|1.9845|2000-04-11/percent_of_shares_outstanding|1.9214|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|29.5625|2000-05-31/price|22.375|2000-04-28/total_return_price|14.0738|2000-05-31/total_return_price|10.7088|2000-04-04/enterprise_value|2541.6666|2000-04-18/enterprise_value|2323.9332|2000-05-02/enterprise_value|2183.6948|2000-05-16/enterprise_value|1986.4196|2000-05-30/enterprise_value|1903.9762
russ2000_0246|AVA|200006|4945.735|62.97|32.544|1489.776||7092.525|5020.048|957.342||632.437|42.75||0.1993|-127.0509|26.1389|0.2072|0.2181||1.2843||0.9353|2.676|9.7102|0.769|47.113|-0.47|0.12|1353.414|66.119|35.04|-26.863|-21.493||17.4375|8.3457|1609.5356|18.75|2000-07-13/ev_revenues|0.2078|2000-07-27/ev_revenues|0.2159|2000-08-10/ev_revenues|0.2123|2000-08-24/ev_revenues|0.2123|2000-07-13/ev_free_cash_flow|-28.1735|2000-07-27/ev_free_cash_flow|-29.2731|2000-08-10/ev_free_cash_flow|-28.7784|2000-08-24/ev_free_cash_flow|-28.7784|2000-07-31/ps_ratio|0.2346|2000-08-31/ps_ratio|0.2307|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-11/price_to_book_value|1.3506|2000-07-25/price_to_book_value|1.4717|2000-08-08/price_to_book_value|1.4257|2000-08-22/price_to_book_value|1.4489|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/dividend_yield|2.6483|2000-07-25/dividend_yield|2.4304|2000-08-08/dividend_yield|2.5098|2000-08-22/dividend_yield|2.4695|2000-07-11/percent_of_shares_outstanding|1.3585|2000-08-10/percent_of_shares_outstanding|3.7377|2000-07-31/price|18.75|2000-08-31/price|18.4375|2000-07-31/total_return_price|8.9739|2000-08-31/total_return_price|8.8788|2000-07-11/enterprise_value|1663.3536|2000-07-25/enterprise_value|1739.937|2000-08-08/enterprise_value|1710.7897|2000-08-22/enterprise_value|1725.5223
russ2000_0246|AVA|200009|3353.464|78.49|39.002|1500.752||5478.489|3352.555|1143.629||661.197|71.06||0.2322|-337.2617|-31.4782|0.3165|0.8538||1.7471||1.0683|2.048|-1.3851|2.6983|720|0.0471|0.12|2864.305|162.08|30.532|58.041|34.54||22.5|10.8351|1914.0995|22.4375|2000-10-05/ev_revenues|0.2564|2000-10-19/ev_revenues|0.2622|2000-11-02/ev_revenues|0.2762|2000-11-16/ev_revenues|0.2828|2000-11-30/ev_revenues|0.2651|2000-10-05/ev_free_cash_flow|-7.8184|2000-10-19/ev_free_cash_flow|-7.9947|2000-11-02/ev_free_cash_flow|-8.4233|2000-11-16/ev_free_cash_flow|-8.6248|2000-11-30/ev_free_cash_flow|-8.0832|2000-10-31/ps_ratio|0.8514|2000-11-30/ps_ratio|0.7755|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|1.4666|2000-10-17/price_to_book_value|1.4309|2000-10-31/price_to_book_value|1.6003|2000-11-14/price_to_book_value|1.645|2000-11-28/price_to_book_value|1.4979|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-03/dividend_yield|2.3343|2000-10-17/dividend_yield|2.3925|2000-10-31/dividend_yield|2.1393|2000-11-14/dividend_yield|2.0813|2000-11-28/dividend_yield|2.2857|2000-10-10/percent_of_shares_outstanding|1.991|2000-11-10/percent_of_shares_outstanding|2.7131|2000-10-31/price|22.4375|2000-11-30/price|20.4375|2000-10-31/total_return_price|10.805|2000-11-30/total_return_price|9.8932|2000-10-03/enterprise_value|1897.4619|2000-10-17/enterprise_value|1873.8824|2000-10-31/enterprise_value|1985.8848|2000-11-14/enterprise_value|2015.4468|2000-11-28/enterprise_value|1918.1737
russ2000_0246|AVA|200012|9152.032|197.238|20.923|1518.312||11717.857|9138.86|1126.116||724.224|132.942||0.27|20.048|-8.2343|0.1461|3.0177||1.44||1.0852|2.3777|0.0942|2.1493|47.2087|1.4298|0.12|-3741.177|260.547|44.633|129.175|68.106||20.5|9.9235|1879.854|17.25|2001-01-11/ev_revenues|0.8937|2001-01-25/ev_revenues|0.8953|2001-02-08/ev_revenues|0.9046|2001-02-22/ev_revenues|0.8792|2001-01-11/ev_free_cash_flow|-13.2663|2001-01-25/ev_free_cash_flow|-13.2899|2001-02-08/ev_free_cash_flow|-13.4284|2001-02-22/ev_free_cash_flow|-13.0514|2001-01-31/ps_ratio|2.5393|2001-02-28/ps_ratio|2.3185|2001-01-09/pe_ratio|22.183|2001-01-23/pe_ratio|22.527|2001-02-06/pe_ratio|23.3592|2001-02-20/pe_ratio|23.0153|2001-01-09/price_to_book_value|1.0511|2001-01-23/price_to_book_value|1.0674|2001-02-06/price_to_book_value|1.1068|2001-02-20/price_to_book_value|1.0905|2001-01-09/peg_ratio|0.0164|2001-01-23/peg_ratio|0.0166|2001-02-06/peg_ratio|0.0173|2001-02-20/peg_ratio|0.017|2001-02-28/peg_ratio|0.016|2001-01-09/dividend_yield|2.9767|2001-01-23/dividend_yield|2.9313|2001-02-06/dividend_yield|2.8269|2001-02-20/dividend_yield|2.8691|2001-01-09/percent_of_shares_outstanding|1.9065|2001-02-12/percent_of_shares_outstanding|1.523|2001-01-31/price|17.25|2001-02-28/price|15.75|2001-01-31/total_return_price|8.3503|2001-02-28/total_return_price|7.6792|2001-01-09/enterprise_value|1631.4223|2001-01-23/enterprise_value|1643.2245|2001-02-06/enterprise_value|1671.7857|2001-02-20/enterprise_value|1659.9836
russ2000_0246|AVA|200103|8690.068|205.185|23.243|1522.755||11878.713|8827.581|1147.101||750.344|156.105||0.8825|15.5622|-13.1004|0.1348|1.5172|23.373|1.1075|0.0169|1.0819|2.8252|-2.4417|1.552|47.243|0.61|0.12|2024.882|164.7|33.597|53.688|29.403||17.62|8.591|1672.2578|19.9|2001-04-05/ev_revenues|0.6765|2001-04-19/ev_revenues|0.6993|2001-05-03/ev_revenues|0.7379|2001-05-17/ev_revenues|0.7512|2001-05-31/ev_revenues|0.7716|2001-04-05/ev_free_cash_flow|-8.0206|2001-04-19/ev_free_cash_flow|-8.2917|2001-05-03/ev_free_cash_flow|-8.7493|2001-05-17/ev_free_cash_flow|-8.9063|2001-05-31/ev_free_cash_flow|-9.1485|2001-04-30/ps_ratio|1.7135|2001-05-31/ps_ratio|1.8969|2001-04-03/pe_ratio|10.5077|2001-04-17/pe_ratio|11.4602|2001-05-01/pe_ratio|13.0187|2001-05-15/pe_ratio|12.2827|2001-05-29/pe_ratio|13.6248|2001-04-03/price_to_book_value|1.0702|2001-04-17/price_to_book_value|1.1672|2001-05-01/price_to_book_value|1.3275|2001-05-15/price_to_book_value|1.2524|2001-05-29/price_to_book_value|1.3893|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|2.8252|2001-04-17/dividend_yield|2.5904|2001-05-01/dividend_yield|2.2803|2001-05-15/dividend_yield|2.4169|2001-05-29/dividend_yield|2.1788|2001-04-09/percent_of_shares_outstanding|2.2957|2001-05-10/percent_of_shares_outstanding|3.2983|2001-04-30/price|19.9|2001-05-31/price|22.03|2001-04-30/total_return_price|9.7026|2001-05-31/total_return_price|10.8031|2001-04-03/enterprise_value|1690.7223|2001-04-17/enterprise_value|1763.512|2001-05-01/enterprise_value|1883.719|2001-05-15/enterprise_value|1827.4105|2001-05-29/enterprise_value|1930.0907
russ2000_0246|AVA|200106|2270.214|249.859|22.601|1543.206||4626.988|2125.032|1546.113||771.531|172.551||0.7266|12.7624|-8.6147|0.357|1.5976|11.2994|1.1521||1.2595|2.6273|-7.2006|3.7186|47.372|0.47|0.12|1546.493|160.035|34.793|42.469|22.725||19.98|9.7978|1752.1747|17.3|2001-07-12/ev_revenues|0.7114|2001-07-26/ev_revenues|0.6732|2001-08-09/ev_revenues|0.6812|2001-08-23/ev_revenues|0.6843|2001-07-12/ev_free_cash_flow|-7.868|2001-07-26/ev_free_cash_flow|-7.4452|2001-08-09/ev_free_cash_flow|-7.5335|2001-08-23/ev_free_cash_flow|-7.5686|2001-07-31/ps_ratio|1.3833|2001-08-31/ps_ratio|1.301|2001-07-10/pe_ratio|7.294|2001-07-24/pe_ratio|6.3592|2001-08-07/pe_ratio|6.6878|2001-08-21/pe_ratio|6.6878|2001-07-10/price_to_book_value|1.1474|2001-07-24/price_to_book_value|1.0003|2001-08-07/price_to_book_value|1.0522|2001-08-21/price_to_book_value|1.0522|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|2.5737|2001-07-24/dividend_yield|2.952|2001-08-07/dividend_yield|2.807|2001-08-21/dividend_yield|2.807|2001-07-10/percent_of_shares_outstanding|3.1539|2001-08-10/percent_of_shares_outstanding|3.2189|2001-07-31/price|17.3|2001-08-31/price|16.27|2001-07-31/total_return_price|8.4836|2001-08-31/total_return_price|8.0343|2001-07-10/enterprise_value|1912.152|2001-07-24/enterprise_value|1798.7102|2001-08-07/enterprise_value|1838.7314|2001-08-21/enterprise_value|1838.7314
russ2000_0246|AVA|200109|1505.376|161.896|24.486|1563.543||3798.381|1441.899|1561.292||734.147|133.971||0.6345|21.4564|-7.0171|0.4042|10.3297|5.3072|0.9414||1.4577|3.1373|-12.7188|3.0053|47.486|-0.69|0.12|232.113|117.772|25.462|8.875|-32.31||13.6|6.7158|1753.2782|11.99|2001-10-04/ev_revenues|30.6346|2001-10-16/ev_revenues|30.7948|2001-10-30/ev_revenues|30.3142|2001-11-13/ev_revenues|29.2112|2001-11-27/ev_revenues|29.2188|2001-10-04/ev_free_cash_flow|-6.6852|2001-10-18/ev_free_cash_flow|-6.6669|2001-11-01/ev_free_cash_flow|-6.223|2001-11-15/ev_free_cash_flow|-6.3796|2001-11-29/ev_free_cash_flow|-6.3163|2001-10-16/ps_ratio|10.8462|2001-10-31/ps_ratio|9.1068|2001-11-30/ps_ratio|9.1144|2001-10-11/pe_ratio|7.6768|2001-10-25/pe_ratio|7.3855|2001-11-08/pe_ratio|6.6931|2001-11-23/pe_ratio|6.5777|2001-10-02/price_to_book_value|0.8903|2001-10-16/price_to_book_value|0.9247|2001-10-30/price_to_book_value|0.8839|2001-11-13/price_to_book_value|0.7902|2001-11-27/price_to_book_value|0.7909|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|3.4909|2001-10-16/dividend_yield|3.3613|2001-10-30/dividend_yield|3.5165|2001-11-13/dividend_yield|3.9344|2001-11-27/dividend_yield|3.9312|2001-10-10/percent_of_shares_outstanding|1.5672|2001-11-12/percent_of_shares_outstanding|0.9905|2001-10-31/price|11.99|2001-11-30/price|12|2001-10-31/total_return_price|5.9208|2001-11-30/total_return_price|5.9845|2001-10-02/enterprise_value|1893.6625|2001-10-16/enterprise_value|1918.8572|2001-10-30/enterprise_value|1888.9088|2001-11-13/enterprise_value|1820.1775|2001-11-27/enterprise_value|1820.653
russ2000_0246|AVA|200112|1133.017|171.221|21.776|1565.642||3182.16|928.474|1693.143||720.063|120.028||30.0888|152.0265|-6.5444|0.4577|0.1484|7.2481|0.8647||1.465|3.5955|-10.0824|2.0951|47.642|-0.18|0.12|434.648|102.147|9.475|3.794|-7.662||13.26|6.6128|1874.8639|13.69|2002-01-09/ev_revenues|0.444|2002-01-23/ev_revenues|0.4404|2002-02-06/ev_revenues|0.4375|2002-02-20/ev_revenues|0.4518|2002-01-10/ev_free_cash_flow|-4.8039|2002-01-24/ev_free_cash_flow|-4.8076|2002-02-07/ev_free_cash_flow|-4.7518|2002-02-21/ev_free_cash_flow|-4.8682|2002-01-31/ps_ratio|0.1532|2002-02-28/ps_ratio|0.1634|2002-01-04/pe_ratio|65.1429|2002-01-18/pe_ratio|64.7619|2002-02-01/pe_ratio|65.9524|2002-02-15/pe_ratio|69.1905|2002-01-09/price_to_book_value|0.9241|2002-01-23/price_to_book_value|0.903|2002-02-06/price_to_book_value|0.8858|2002-02-20/price_to_book_value|0.9698|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|3.4359|2002-01-23/dividend_yield|3.5165|2002-02-06/dividend_yield|3.5848|2002-02-20/dividend_yield|3.2742|2002-01-10/percent_of_shares_outstanding|2.8021|2002-02-12/percent_of_shares_outstanding|2.8065|2002-01-31/price|13.69|2002-02-28/price|14.6|2002-01-31/total_return_price|6.8273|2002-02-28/total_return_price|7.3423|2002-01-09/enterprise_value|1881.853|2002-01-23/enterprise_value|1866.6152|2002-02-06/enterprise_value|1854.2259|2002-02-20/enterprise_value|1914.7198
russ2000_0246|AVA|200203|931.658|250.538|15.583|1568.322||2845.096|743.308|1623.746||726.533|124.844||0.4632|-293.7173|-4.9792|0.4871|0.2907||1.0369||1.3693|3.0651|-4.7246|3.5484|47.671|0.22|0.12|326.822|141.033|25.218|27.1|11.1||15.53|7.81|1963.059|15.99|2002-04-03/ev_revenues|0.7104|2002-04-17/ev_revenues|0.7208|2002-05-01/ev_revenues|0.7151|2002-05-15/ev_revenues|0.7006|2002-05-29/ev_revenues|0.6906|2002-04-04/ev_free_cash_flow|-7.9609|2002-04-18/ev_free_cash_flow|-8.0978|2002-05-02/ev_free_cash_flow|-7.9643|2002-05-16/ev_free_cash_flow|-7.6672|2002-05-30/ev_free_cash_flow|-7.6904|2002-04-30/ps_ratio|0.2993|2002-05-31/ps_ratio|0.2611|2002-04-15/pe_ratio||2002-04-29/pe_ratio||2002-05-13/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|1.0191|2002-04-17/price_to_book_value|1.0552|2002-05-01/price_to_book_value|1.0353|2002-05-15/price_to_book_value|0.9847|2002-05-29/price_to_book_value|0.9498|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|3.0948|2002-04-17/dividend_yield|2.9888|2002-05-01/dividend_yield|3.0476|2002-05-15/dividend_yield|3.2043|2002-05-29/dividend_yield|3.3218|2002-04-10/percent_of_shares_outstanding|3.0614|2002-05-10/percent_of_shares_outstanding|2.4959|2002-04-30/price|15.99|2002-05-31/price|13.95|2002-04-30/total_return_price|8.0414|2002-05-31/total_return_price|7.0746|2002-04-03/enterprise_value|1804.5254|2002-04-17/enterprise_value|1830.7808|2002-05-01/enterprise_value|1816.2879|2002-05-15/enterprise_value|1779.5154|2002-05-29/enterprise_value|1754.2044
russ2000_0246|AVA|200206|966.708|142.475|20.298|1566.596||2783.847|881.533|1469.173||731.411|128.883||0.6598|-93.0973|-7.467|0.4725|0.3768||0.842||1.2376|3.7471|-0.9791|1.8868|47.774|0.2|0.12|751.412|140.108|37.082|17.721|10.345||13.8|6.9986|1675.8838|12.25|2002-07-10/ev_revenues|0.9588|2002-07-24/ev_revenues|0.9254|2002-08-07/ev_revenues|0.9803|2002-08-21/ev_revenues|0.9461|2002-07-11/ev_free_cash_flow|-18.6162|2002-07-25/ev_free_cash_flow|-17.8441|2002-08-08/ev_free_cash_flow|-19.1244|2002-08-22/ev_free_cash_flow|-18.4586|2002-07-31/ps_ratio|0.3345|2002-08-30/ps_ratio|0.3473|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|0.8318|2002-07-24/price_to_book_value|0.752|2002-08-07/price_to_book_value|0.8831|2002-08-21/price_to_book_value|0.8013|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|3.7736|2002-07-24/dividend_yield|4.1739|2002-08-07/dividend_yield|3.5556|2002-08-21/dividend_yield|3.9184|2002-07-10/percent_of_shares_outstanding|2.1655|2002-08-12/percent_of_shares_outstanding|1.6322|2002-07-31/price|12.25|2002-08-30/price|12.72|2002-07-31/total_return_price|6.2125|2002-08-30/total_return_price|6.5174|2002-07-10/enterprise_value|1673.1569|2002-07-24/enterprise_value|1614.8042|2002-08-07/enterprise_value|1710.6736|2002-08-21/enterprise_value|1650.8666
russ2000_0246|AVA|200209|883.632|198.207|27.41|1564.072||2675.126|880.714|1389.716||724.312|120.961||0.9354|128.0632|-17.878|0.4411|0.3122||0.7758||1.2669|4.0472|5.4263|1.6892|47.866|-0.05|0.12|199.976|108.877|22.039|4.904|-1.615||11.2|5.7386|1632.2068|10.3|2002-10-02/ev_revenues|0.9111|2002-10-16/ev_revenues|0.8672|2002-10-30/ev_revenues|0.8832|2002-11-13/ev_revenues|0.8716|2002-11-27/ev_revenues|0.8738|2002-10-03/ev_free_cash_flow|8.6631|2002-10-17/ev_free_cash_flow|8.3383|2002-10-31/ev_free_cash_flow|8.4874|2002-11-14/ev_free_cash_flow|8.3236|2002-11-29/ev_free_cash_flow|8.345|2002-10-31/ps_ratio|0.2871|2002-11-29/ps_ratio|0.2723|2002-10-01/pe_ratio|60.1579|2002-10-15/pe_ratio|53.6316|2002-10-29/pe_ratio|56.8421|2002-11-12/pe_ratio|50.1579|2002-11-26/pe_ratio|50.7895|2002-10-02/price_to_book_value|0.7444|2002-10-09/price_to_book_value|0.6088|2002-10-23/price_to_book_value|0.7014|2002-11-06/price_to_book_value|0.6799|2002-11-20/price_to_book_value|0.6124|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|4.2667|2002-10-16/dividend_yield|4.9587|2002-10-30/dividend_yield|4.6829|2002-11-13/dividend_yield|4.883|2002-11-27/dividend_yield|4.8436|2002-10-10/percent_of_shares_outstanding|1.8061|2002-11-12/percent_of_shares_outstanding|1.1264|2002-10-31/price|10.3|2002-11-29/price|9.77|2002-10-31/total_return_price|5.2775|2002-11-29/total_return_price|5.0686|2002-10-02/enterprise_value|1560.6694|2002-10-16/enterprise_value|1485.4194|2002-10-30/enterprise_value|1512.7395|2002-11-13/enterprise_value|1492.8517|2002-11-27/enterprise_value|1496.6881
russ2000_0246|AVA|200212|973.665|186.269|21.746|2350.537||2953.502|942.52|1355.092||712.791|126.137||0.9239|48.1331|8.858|0.3966|0.3466|61.5789|0.7687||1.1873|4.1026|12.6495|1.099|47.979|0.22|0.12|316.707|136.4|27.422|20.501|11.477||11.56|5.9973|1582.5268|10.9|2003-01-09/ev_revenues|0.9575|2003-01-23/ev_revenues|0.9451|2003-02-06/ev_revenues|0.9117|2003-02-20/ev_revenues|0.918|2003-01-10/ev_free_cash_flow|6.0305|2003-01-24/ev_free_cash_flow|5.8956|2003-02-07/ev_free_cash_flow|5.7321|2003-02-21/ev_free_cash_flow|5.7758|2003-01-31/ps_ratio|0.3268|2003-02-28/ps_ratio|0.3061|2003-01-07/pe_ratio|20.3898|2003-01-21/pe_ratio|19.322|2003-02-04/pe_ratio|18.0847|2003-02-18/pe_ratio|17.8814|2003-01-02/price_to_book_value|0.7954|2003-01-16/price_to_book_value|0.7805|2003-01-30/price_to_book_value|0.7266|2003-02-13/price_to_book_value|0.7098|2003-02-27/price_to_book_value|0.6875|2003-01-07/peg_ratio|0.1127|2003-01-21/peg_ratio|0.1068|2003-02-04/peg_ratio|0.0999|2003-02-18/peg_ratio|0.0988|2003-01-09/dividend_yield|4.0067|2003-01-23/dividend_yield|4.1487|2003-02-06/dividend_yield|4.5889|2003-02-20/dividend_yield|4.4986|2003-01-10/percent_of_shares_outstanding|1.5612|2003-02-11/percent_of_shares_outstanding|2.0034|2003-01-31/price|10.9|2003-02-28/price|10.21|2003-01-31/total_return_price|5.6549|2003-02-28/total_return_price|5.3578|2003-01-09/enterprise_value|1527.0815|2003-01-23/enterprise_value|1507.3834|2003-02-06/enterprise_value|1454.0543|2003-02-20/enterprise_value|1464.1436
russ2000_0246|AVA|200303|999.358|222.071|14.182|1670.923||2716.565|973.915|1337.018||724.956|135.955||0.9194|37.9535|5.8341|0.386|0.3159|18.4407|0.7156|0.1019|1.1203|4.486|15.3534|1.3012|48.119|0.32|0.12|338.892||27.863|31.907|16.132||10.59|5.5572|1379.1914|11.83|2003-04-03/ev_revenues|0.8645|2003-04-17/ev_revenues|0.8906|2003-05-01/ev_revenues|0.8902|2003-05-15/ev_revenues|0.9382|2003-05-29/ev_revenues|0.9529|2003-04-04/ev_free_cash_flow|7.4785|2003-04-21/ev_free_cash_flow|7.6183|2003-05-05/ev_free_cash_flow|7.8658|2003-05-19/ev_free_cash_flow|7.9694|2003-04-30/ps_ratio|0.3529|2003-05-30/ps_ratio|0.4191|2003-04-01/pe_ratio|15.7246|2003-04-15/pe_ratio|16.7101|2003-04-29/pe_ratio|16.8696|2003-05-13/pe_ratio|18.2899|2003-05-27/pe_ratio|19.6377|2003-04-10/price_to_book_value|0.7397|2003-04-24/price_to_book_value|0.7942|2003-05-08/price_to_book_value|0.8232|2003-05-22/price_to_book_value|0.8565|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|4.4444|2003-04-17/dividend_yield|4.1131|2003-05-01/dividend_yield|4.1202|2003-05-15/dividend_yield|3.6226|2003-05-29/dividend_yield|3.4934|2003-04-10/percent_of_shares_outstanding|1.2496|2003-05-12/percent_of_shares_outstanding|1.3054|2003-04-30/price|11.83|2003-05-30/price|14.05|2003-04-30/total_return_price|6.2079|2003-05-30/total_return_price|7.4421|2003-04-14/enterprise_value|1419.6643|2003-04-28/enterprise_value|1437.4916|2003-05-12/enterprise_value|1471.0519|2003-05-27/enterprise_value|1522.1516
russ2000_0246|AVA|200306|884.887|219.542|19.11|1675.988||2656.565|873.246|1315.145||729.479|138.59||0.9646|44.9799|8.8297|0.4471|0.6228|20.6522|0.9589||1.1356|3.397|8.8237|1.6479|48.329|0.17|0.12|236.735|134.426|22.684|23.175|8.969||14.15|7.4951|1555.8966|14.75|2003-07-10/ev_revenues|1.4561|2003-07-24/ev_revenues|1.449|2003-08-07/ev_revenues|1.4766|2003-08-21/ev_revenues|1.5172|2003-07-14/ev_free_cash_flow|8.9002|2003-07-28/ev_free_cash_flow|8.911|2003-08-11/ev_free_cash_flow|9.0611|2003-08-25/ev_free_cash_flow|9.2535|2003-07-31/ps_ratio|0.6492|2003-08-29/ps_ratio|0.6852|2003-07-08/pe_ratio|22.3636|2003-07-22/pe_ratio|21.197|2003-08-05/pe_ratio|22.3636|2003-08-19/pe_ratio|24.3333|2003-07-03/price_to_book_value|0.9428|2003-07-17/price_to_book_value|0.9303|2003-07-31/price_to_book_value|0.9762|2003-08-14/price_to_book_value|1.0073|2003-08-28/price_to_book_value|1.0384|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|3.3058|2003-07-24/dividend_yield|3.3426|2003-08-07/dividend_yield|3.2043|2003-08-21/dividend_yield|3.0503|2003-07-10/percent_of_shares_outstanding|2.6355|2003-08-12/percent_of_shares_outstanding|3.511|2003-07-31/price|14.75|2003-08-29/price|15.57|2003-07-31/total_return_price|7.8129|2003-08-29/total_return_price|8.3139|2003-07-08/enterprise_value|1602.0724|2003-07-22/enterprise_value|1564.9081|2003-08-05/enterprise_value|1602.2465|2003-08-19/enterprise_value|1665.0066
russ2000_0246|AVA|200309|776.776|187.184|26.244|1685.07||2602.349|777.742|1437.158||729.309|136.935||1.523|39.0266|9.221|0.4748|0.665|19.475|1.0066|0.0607|1.3186|3.0256|4.3927|3.7501|48.691|0.09|0.125|238.75|116.159|22.78|7.676|4.32||15.58|8.3193|1596.1108|17|2003-10-02/ev_revenues|1.4351|2003-10-16/ev_revenues|1.4291|2003-10-30/ev_revenues|1.4739|2003-11-13/ev_revenues|1.4966|2003-11-28/ev_revenues|1.4992|2003-10-06/ev_free_cash_flow|37.1731|2003-10-20/ev_free_cash_flow|36.8432|2003-11-03/ev_free_cash_flow|38.2848|2003-11-17/ev_free_cash_flow|38.3948|2003-10-31/ps_ratio|0.7256|2003-11-28/ps_ratio|0.753|2003-10-14/pe_ratio|20.2625|2003-10-28/pe_ratio|20.825|2003-11-11/pe_ratio|22|2003-11-25/pe_ratio|21.9875|2003-10-09/price_to_book_value|1.0678|2003-10-23/price_to_book_value|1.0585|2003-11-06/price_to_book_value|1.1792|2003-11-20/price_to_book_value|1.1315|2003-10-14/peg_ratio|0.0631|2003-10-28/peg_ratio|0.0649|2003-11-11/peg_ratio|0.0685|2003-11-25/peg_ratio|0.0685|2003-10-02/dividend_yield|3.005|2003-10-16/dividend_yield|3.0312|2003-10-30/dividend_yield|2.8446|2003-11-13/dividend_yield|2.7588|2003-11-28/dividend_yield|2.7778|2003-10-10/percent_of_shares_outstanding|3.4751|2003-11-11/percent_of_shares_outstanding|3.2462|2003-10-31/price|17|2003-11-28/price|17.64|2003-10-31/total_return_price|9.0775|2003-11-28/total_return_price|9.4884|2003-10-14/enterprise_value|1626.5467|2003-10-28/enterprise_value|1648.2866|2003-11-11/enterprise_value|1693.7534|2003-11-25/enterprise_value|1693.2703
russ2000_0246|AVA|200312|849.38|128.126|22.428|1914.001||2879.607|838.353|1560.964||751.252|145.878||1.518|42.6539|39.2085|0.5228|0.7828|23.0875|1.1719|0.0719|1.5313|2.7102|0.7956|2.7689|48.978|0.31|0.125|309.008|135.162||23.306|15.083||18.12|9.7466|1735.7866|17.85|2004-01-09/ev_revenues|1.6872|2004-01-23/ev_revenues|1.7074|2004-02-06/ev_revenues|1.6872|2004-02-20/ev_revenues|1.6747|2004-01-12/ev_free_cash_flow|139.8167|2004-01-26/ev_free_cash_flow|140.1019|2004-02-09/ev_free_cash_flow|138.7831|2004-02-23/ev_free_cash_flow|138.89|2004-01-30/ps_ratio|0.7711|2004-02-27/ps_ratio|0.7806|2004-01-06/pe_ratio|20.2247|2004-01-20/pe_ratio|20.5393|2004-02-03/pe_ratio|20.2247|2004-02-17/pe_ratio|20.6742|2004-01-02/price_to_book_value|1.1834|2004-01-16/price_to_book_value|1.1603|2004-01-30/price_to_book_value|1.1487|2004-02-13/price_to_book_value|1.168|2004-02-27/price_to_book_value|1.1628|2004-01-06/peg_ratio|0.3978|2004-01-20/peg_ratio|0.4039|2004-02-03/peg_ratio|0.3978|2004-02-17/peg_ratio|0.4066|2004-01-09/dividend_yield|2.7132|2004-01-23/dividend_yield|2.6444|2004-02-06/dividend_yield|2.7132|2004-02-20/dividend_yield|2.7856|2004-01-12/percent_of_shares_outstanding|3.4058|2004-02-10/percent_of_shares_outstanding|2.9552|2004-01-30/price|17.85|2004-02-27/price|18.07|2004-01-30/total_return_price|9.6014|2004-02-27/total_return_price|9.7871|2004-01-06/enterprise_value|1892.467|2004-01-20/enterprise_value|1906.0033|2004-02-03/enterprise_value|1892.467|2004-02-17/enterprise_value|1911.8046
russ2000_0246|AVA|200403|800.763|160.986|14.023|1922.952||2836.719|776.863|1566.164||757.277|151.926||1.7023|46.4089|140.107|0.5242|0.8177|21.0674|1.1758|0.4143|1.4919|2.6888|-0.6449|3.1005|49.038|0.25|0.125|343.732|140.467|25.496|21.814|12.224||18.92|10.2475|1928.7962|16.9|2004-04-02/ev_revenues|1.666|2004-04-16/ev_revenues|1.6304|2004-04-30/ev_revenues|1.5833|2004-05-14/ev_revenues|1.534|2004-05-28/ev_revenues|1.5859|2004-04-05/ev_free_cash_flow|-118.9468|2004-04-19/ev_free_cash_flow|-115.3716|2004-05-03/ev_free_cash_flow|-112.5028|2004-05-17/ev_free_cash_flow|-108.5912|2004-04-30/ps_ratio|0.7304|2004-05-28/ps_ratio|0.733|2004-04-13/pe_ratio|21.5854|2004-04-27/pe_ratio|21.6341|2004-05-11/pe_ratio|19.3228|2004-05-25/pe_ratio|20.5366|2004-04-12/price_to_book_value|1.1601|2004-04-26/price_to_book_value|1.1403|2004-05-10/price_to_book_value|1.007|2004-05-24/price_to_book_value|1.0528|2004-04-13/peg_ratio|1.1457|2004-04-27/peg_ratio|1.1483|2004-05-11/peg_ratio|1.0256|2004-05-25/peg_ratio|1.09|2004-04-02/dividend_yield|2.6288|2004-04-16/dividend_yield|2.75|2004-04-30/dividend_yield|2.929|2004-05-14/dividend_yield|3.1429|2004-05-28/dividend_yield|2.9776|2004-04-12/percent_of_shares_outstanding|3.3201|2004-05-11/percent_of_shares_outstanding|2.4015|2004-04-30/price|16.9|2004-05-28/price|16.96|2004-04-30/total_return_price|9.1534|2004-05-28/total_return_price|9.2589|2004-04-13/enterprise_value|1824.9965|2004-04-27/enterprise_value|1826.9315|2004-05-11/enterprise_value|1735.3002|2004-05-25/enterprise_value|1783.4513
russ2000_0246|AVA|200406|887.308|133.624|20.61|1928.922||2948.618|883.667|1540.274||762.261|155.729||1.6543|45.7568|-117.1173|0.5149|0.8061|22.0122|1.1474|1.1683|1.5122|2.7218|-2.0796|2.8592|48.881|0.21|0.13|225.888|130.392|24.769|16.14|10.132||18.42|10.056|1841.9891|17.45|2004-07-12/ev_revenues|1.6862|2004-07-26/ev_revenues|1.6676|2004-08-09/ev_revenues|1.6532|2004-08-23/ev_revenues|1.6728|2004-07-13/ev_free_cash_flow|-43.1053|2004-07-27/ev_free_cash_flow|-42.9171|2004-08-10/ev_free_cash_flow|-42.7955|2004-08-24/ev_free_cash_flow|-42.7844|2004-07-30/ps_ratio|0.7636|2004-08-31/ps_ratio|0.7824|2004-07-06/pe_ratio|21.1047|2004-07-20/pe_ratio|21.2791|2004-08-03/pe_ratio|20.3837|2004-08-17/pe_ratio|20.2209|2004-08-31/pe_ratio|20.7907|2004-07-06/price_to_book_value|1.1527|2004-07-20/price_to_book_value|1.1622|2004-08-03/price_to_book_value|1.1133|2004-08-17/price_to_book_value|1.1044|2004-08-31/price_to_book_value|1.1356|2004-07-06/peg_ratio|0.6965|2004-07-20/peg_ratio|0.7022|2004-08-03/peg_ratio|0.6727|2004-08-17/peg_ratio|0.6673|2004-08-31/peg_ratio|0.6861|2004-07-12/dividend_yield|2.826|2004-07-26/dividend_yield|2.8956|2004-08-09/dividend_yield|2.952|2004-08-23/dividend_yield|2.8759|2004-07-12/percent_of_shares_outstanding|2.78|2004-08-10/percent_of_shares_outstanding|1.9745|2004-07-30/price|17.45|2004-08-31/price|17.88|2004-07-30/total_return_price|9.5264|2004-08-31/total_return_price|9.834|2004-07-06/enterprise_value|1897.6894|2004-07-20/enterprise_value|1904.951|2004-08-03/enterprise_value|1867.6853|2004-08-17/enterprise_value|1860.9078|2004-08-31/enterprise_value|1884.6293
russ2000_0246|AVA|200409|787.129|106.546|30.735|1944.428||2858.884|805.266|1519.761||745.453|139.627||1.7118|70.6303|-43.759|0.542|0.789|21.2442|1.1603|0.7011|1.5872|2.7627|-2.1329|1.7264|48.416|-0.202|0.13|241.552|105.552|26.479|-15.477|-9.782||18.1|9.955|1903.5096|17.78|2004-10-05/ev_revenues|1.7542|2004-10-19/ev_revenues|1.7408|2004-11-02/ev_revenues|1.7235|2004-11-16/ev_revenues|1.7352|2004-11-30/ev_revenues|1.7309|2004-10-05/ev_free_cash_flow|-240.8739|2004-10-19/ev_free_cash_flow|-239.0332|2004-11-02/ev_free_cash_flow|-236.6607|2004-11-16/ev_free_cash_flow|-238.2639|2004-11-30/ev_free_cash_flow|-237.6701|2004-10-29/ps_ratio|0.775|2004-11-30/ps_ratio|0.7759|2004-10-12/pe_ratio|32.3615|2004-10-26/pe_ratio|31.0938|2004-11-09/pe_ratio|31.5164|2004-11-23/pe_ratio|31.8685|2004-10-12/price_to_book_value|1.1943|2004-10-26/price_to_book_value|1.1476|2004-11-09/price_to_book_value|1.1632|2004-11-23/price_to_book_value|1.1762|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|2.7808|2004-10-19/dividend_yield|2.8286|2004-11-02/dividend_yield|2.8928|2004-11-16/dividend_yield|2.8492|2004-11-30/dividend_yield|2.8933|2004-10-12/percent_of_shares_outstanding|1.6551|2004-11-10/percent_of_shares_outstanding|1.575|2004-10-29/price|17.78|2004-11-30/price|17.8|2004-10-29/total_return_price|9.779|2004-11-30/total_return_price|9.8616|2004-10-12/enterprise_value|1966.9867|2004-10-26/enterprise_value|1932.1101|2004-11-09/enterprise_value|1943.7571|2004-11-23/enterprise_value|1953.4453
russ2000_0246|AVA|200412|908.14|88.317|43.404|1956.063||2930.416|881.838|1503.43||753.205|155.854||1.7222|55.8993|-236.4826|0.5294|0.7487|31.129|1.1489||1.4963|2.9261|-0.9834|1.2987|48.847|0.46|0.13|340.408|156.574||34.729|22.58||17.67|9.7896|1933.1001|17.67|2005-01-11/ev_revenues|1.6711|2005-01-25/ev_revenues|1.6858|2005-02-08/ev_revenues|1.7123|2005-02-22/ev_revenues|1.6972|2005-01-11/ev_free_cash_flow|-4506.7128|2005-01-25/ev_free_cash_flow|-4546.4435|2005-02-08/ev_free_cash_flow|-4617.9588|2005-02-22/ev_free_cash_flow|-4577.0929|2005-02-28/ev_free_cash_flow|-4666.8392|2005-01-31/ps_ratio|0.7487|2005-02-28/ps_ratio|0.7729|2005-01-04/pe_ratio|24.0822|2005-01-18/pe_ratio|23.8175|2005-02-01/pe_ratio|24.5975|2005-02-15/pe_ratio|25.0432|2005-01-04/price_to_book_value|1.1127|2005-01-18/price_to_book_value|1.1004|2005-02-01/price_to_book_value|1.1365|2005-02-15/price_to_book_value|1.1571|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|3.06|2005-01-25/dividend_yield|2.9977|2005-02-08/dividend_yield|2.8916|2005-02-22/dividend_yield|2.9513|2005-01-11/percent_of_shares_outstanding|1.4582|2005-02-10/percent_of_shares_outstanding|1.9901|2005-01-31/price|17.67|2005-02-28/price|18.24|2005-01-31/total_return_price|9.7896|2005-02-28/total_return_price|10.1842|2005-01-04/enterprise_value|1946.6632|2005-01-18/enterprise_value|1937.4536|2005-02-01/enterprise_value|1964.5977|2005-02-15/enterprise_value|1980.1086
russ2000_0246|AVA|200503|1000.519|59.225|30.859|2026.925||3192.156|1054.61|1467.977||756.366|159.292||1.7018|59.3643|-4596.4567|0.4944|0.729|24.0264|1.1101||1.4643|2.9897|3.0959|2.4328|48.901|0.21|0.135|362.664|140.507||17.019|10.189||17.5|9.771|1944.752|16.79|2005-04-05/ev_revenues|1.6639|2005-04-19/ev_revenues|1.6561|2005-05-03/ev_revenues|1.647|2005-05-17/ev_revenues|1.6664|2005-05-31/ev_revenues|1.6851|2005-04-04/ev_free_cash_flow|-24.4395|2005-04-18/ev_free_cash_flow|-24.1069|2005-05-02/ev_free_cash_flow|-24.0952|2005-05-16/ev_free_cash_flow|-24.2645|2005-05-31/ev_free_cash_flow|-24.5911|2005-04-29/ps_ratio|0.6994|2005-05-31/ps_ratio|0.7344|2005-04-12/pe_ratio|25.6063|2005-04-26/pe_ratio|24.6623|2005-05-10/pe_ratio|24.9868|2005-05-24/pe_ratio|25.7538|2005-04-12/price_to_book_value|1.1132|2005-04-26/price_to_book_value|1.0722|2005-05-10/price_to_book_value|1.0863|2005-05-24/price_to_book_value|1.1196|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|3.0666|2005-04-19/dividend_yield|3.101|2005-05-03/dividend_yield|3.1418|2005-05-17/dividend_yield|3.0559|2005-05-31/dividend_yield|3.0062|2005-04-12/percent_of_shares_outstanding|2.8621|2005-05-10/percent_of_shares_outstanding|2.9677|2005-04-29/price|16.79|2005-05-31/price|17.63|2005-04-29/total_return_price|9.3746|2005-05-31/total_return_price|9.9198|2005-04-12/enterprise_value|1959.2958|2005-04-26/enterprise_value|1928.2551|2005-05-10/enterprise_value|1938.9575|2005-05-24/enterprise_value|1964.1791
russ2000_0246|AVA|200506|928.633|72.458|55.847|2042.082||3202.695|958.442|1474.203||765.159|171.29||1.7145|48.8548|-25.0204|0.5085|0.7446|26.2995|1.1434||1.4804|2.8899|1.9861|2.5069|48.904|0.38|0.135|272.832|141.857||28.526|18.604||18.59|10.46|1982.1253|19.04|2005-07-12/ev_revenues|1.6758|2005-07-26/ev_revenues|1.6702|2005-08-09/ev_revenues|1.6686|2005-08-23/ev_revenues|1.6646|2005-07-12/ev_free_cash_flow|-38.8782|2005-07-26/ev_free_cash_flow|-38.7487|2005-08-09/ev_free_cash_flow|-38.712|2005-08-23/ev_free_cash_flow|-38.6195|2005-07-29/ps_ratio|0.7627|2005-08-31/ps_ratio|0.7787|2005-07-05/pe_ratio|22.1827|2005-07-19/pe_ratio|22.1001|2005-08-02/pe_ratio|22.8667|2005-08-16/pe_ratio|22.1237|2005-08-30/pe_ratio|22.8431|2005-07-05/price_to_book_value|1.1931|2005-07-19/price_to_book_value|1.1886|2005-08-02/price_to_book_value|1.2299|2005-08-16/price_to_book_value|1.1899|2005-08-30/price_to_book_value|1.2286|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|2.8252|2005-07-26/dividend_yield|2.8464|2005-08-09/dividend_yield|2.8525|2005-08-23/dividend_yield|2.895|2005-07-12/percent_of_shares_outstanding|2.0791|2005-08-10/percent_of_shares_outstanding|2.3632|2005-07-29/price|19.04|2005-08-31/price|19.44|2005-07-29/total_return_price|10.7132|2005-08-31/total_return_price|11.0181|2005-07-05/enterprise_value|2042.5978|2005-07-19/enterprise_value|2039.2006|2005-08-02/enterprise_value|2070.7619|2005-08-16/enterprise_value|2040.1862|2005-08-30/enterprise_value|2069.7913
russ2000_0246|AVA|200509|2288.046|62.965|50.013|2079.975||4778.827|2373.341|1456.306||753.958|155.266||1.6806|48.9437|-38.9894|0.3727|0.7625|22.3714|1.2032||1.4954|2.8337|2.6512|2.8659|48.538|-0.19|0.135|265.679||||-9.037||19.4|10.9954|2050.3781|17.52|2005-10-04/ev_revenues|1.6443|2005-10-18/ev_revenues|1.6036|2005-11-01/ev_revenues|1.5676|2005-11-15/ev_revenues|1.5813|2005-11-29/ev_revenues|1.6048|2005-10-04/ev_free_cash_flow|215.5058|2005-10-18/ev_free_cash_flow|210.1745|2005-11-01/ev_free_cash_flow|205.4605|2005-11-15/ev_free_cash_flow|207.2547|2005-11-29/ev_free_cash_flow|210.3305|2005-10-31/ps_ratio|0.6886|2005-11-30/ps_ratio|0.6937|2005-10-11/pe_ratio|20.6628|2005-10-25/pe_ratio|21.3953|2005-11-08/pe_ratio|20.1279|2005-11-22/pe_ratio|20.686|2005-10-11/price_to_book_value|1.1445|2005-10-25/price_to_book_value|1.1851|2005-11-08/price_to_book_value|1.1149|2005-11-22/price_to_book_value|1.1459|2005-10-11/peg_ratio|0.4018|2005-10-25/peg_ratio|0.4161|2005-11-08/peg_ratio|0.3914|2005-11-22/peg_ratio|0.4023|2005-10-04/dividend_yield|2.8503|2005-10-18/dividend_yield|3.0175|2005-11-01/dividend_yield|3.1826|2005-11-15/dividend_yield|3.1177|2005-11-29/dividend_yield|3.0687|2005-10-11/percent_of_shares_outstanding|3.2424|2005-11-10/percent_of_shares_outstanding|3.3666|2005-10-31/price|17.52|2005-11-30/price|17.65|2005-10-31/total_return_price|9.9299|2005-11-30/total_return_price|10.083|2005-10-11/enterprise_value|1992.9255|2005-10-25/enterprise_value|2023.5191|2005-11-08/enterprise_value|1970.6081|2005-11-22/enterprise_value|1993.9181
russ2000_0246|AVA|200512|1770.368|25.917|54.123|2126.417||4151.116|1729.888|1592.327||771.128|173.829||1.6048|45.9529|210.3305|0.4178|0.6354|20.6977|1.1465|0.4025|1.513|3.0687|2.5015|4.1246|48.778|0.52|0.14|458.432||||25.232||17.71|10.1173|1994.4037|19.11|2006-01-10/ev_revenues|1.5452|2006-01-24/ev_revenues|1.5631|2006-02-07/ev_revenues|1.5713|2006-02-21/ev_revenues|1.5874|2006-01-10/ev_free_cash_flow|-23.5652|2006-01-24/ev_free_cash_flow|-23.8377|2006-02-07/ev_free_cash_flow|-23.9631|2006-02-21/ev_free_cash_flow|-24.2083|2006-01-31/ps_ratio|0.6856|2006-02-28/ps_ratio|0.7032|2006-01-03/pe_ratio|19.4348|2006-01-17/pe_ratio|20.2391|2006-01-31/pe_ratio|20.7717|2006-02-14/pe_ratio|20.8152|2006-02-28/pe_ratio|21.3043|2006-01-03/price_to_book_value|1.1267|2006-01-17/price_to_book_value|1.1734|2006-01-31/price_to_book_value|1.2042|2006-02-14/price_to_book_value|1.2067|2006-02-28/price_to_book_value|1.2357|2006-01-03/peg_ratio|0.6906|2006-01-17/peg_ratio|0.7192|2006-01-31/peg_ratio|0.7381|2006-02-14/peg_ratio|0.7397|2006-02-28/peg_ratio|0.7571|2006-01-10/dividend_yield|2.962|2006-01-24/dividend_yield|2.8836|2006-02-07/dividend_yield|2.8489|2006-02-21/dividend_yield|2.7835|2006-01-10/percent_of_shares_outstanding|4.3955|2006-02-10/percent_of_shares_outstanding|4.8352|2006-01-31/price|19.11|2006-02-28/price|19.6|2006-01-31/total_return_price|10.9171|2006-02-28/total_return_price|11.2776|2006-01-03/enterprise_value|2075.5886|2006-01-17/enterprise_value|2111.5475|2006-01-31/enterprise_value|2135.3581|2006-02-14/enterprise_value|2137.3019|2006-02-28/enterprise_value|2159.645
russ2000_0246|AVA|200603|1264.055|94.851|44.676|2128.602||3473.283|1313.667|1422.532||806.904|198.33||1.5924|31.7436|-24.2846|0.4892|0.6747|21.7391|1.2609|0.7725|1.3995|2.7905|2.5956|5.3908|49.305|0.64|0.14|499.202|177.47||50.089|31.572||20.65|11.8818|2179.092|21.01|2006-04-04/ev_revenues|1.3964|2006-04-18/ev_revenues|1.3987|2006-05-02/ev_revenues|1.4199|2006-05-16/ev_revenues|1.4703|2006-05-30/ev_revenues|1.4431|2006-04-04/ev_free_cash_flow|517.912|2006-04-18/ev_free_cash_flow|518.7603|2006-05-02/ev_free_cash_flow|526.6243|2006-05-16/ev_free_cash_flow|545.2946|2006-05-30/ev_free_cash_flow|535.2321|2006-04-28/ps_ratio|0.6864|2006-05-31/ps_ratio|0.7269|2006-04-11/pe_ratio|14.7704|2006-04-25/pe_ratio|15.5259|2006-05-09/pe_ratio|16.837|2006-05-23/pe_ratio|16.0444|2006-04-11/price_to_book_value|1.2081|2006-04-25/price_to_book_value|1.2698|2006-05-09/price_to_book_value|1.3777|2006-05-23/price_to_book_value|1.3128|2006-04-11/peg_ratio|0.149|2006-04-25/peg_ratio|0.1566|2006-05-09/peg_ratio|0.1699|2006-05-23/peg_ratio|0.1619|2006-04-04/dividend_yield|2.7107|2006-04-18/dividend_yield|2.7014|2006-05-02/dividend_yield|2.619|2006-05-16/dividend_yield|2.4401|2006-05-30/dividend_yield|2.5564|2006-04-10/percent_of_shares_outstanding|7.4955|2006-05-10/percent_of_shares_outstanding|8.6862|2006-04-28/price|21.01|2006-05-31/price|22.25|2006-04-28/total_return_price|12.089|2006-05-31/total_return_price|12.8835|2006-04-11/enterprise_value|2072.1469|2006-04-25/enterprise_value|2122.0103|2006-05-09/enterprise_value|2209.0107|2006-05-23/enterprise_value|2156.6808
russ2000_0246|AVA|200606|1030.184|35.849|58.389|2156.918||3222.082|1091.252|1404.69||818.705|205.28||1.4578|36.7869|540.6877|0.5538|0.7417|16.563|1.3552|0.1671|1.3518|2.5045|2.1868|9.0712|49.694|0.27|0.14|287.394|147.112||21.327|13.459||22.83|13.2193|2190.9153|24.98|2006-07-11/ev_revenues|1.5156|2006-07-25/ev_revenues|1.56|2006-08-08/ev_revenues|1.5003|2006-08-22/ev_revenues|1.5217|2006-07-11/ev_free_cash_flow|86.3083|2006-07-25/ev_free_cash_flow|88.8411|2006-08-08/ev_free_cash_flow|85.4359|2006-08-22/ev_free_cash_flow|86.657|2006-07-31/ps_ratio|0.8115|2006-08-31/ps_ratio|0.7875|2006-07-05/pe_ratio|18.5645|2006-07-19/pe_ratio|19.4435|2006-08-02/pe_ratio|19.1129|2006-08-16/pe_ratio|18.6935|2006-08-30/pe_ratio|19.379|2006-07-05/price_to_book_value|1.379|2006-07-19/price_to_book_value|1.4443|2006-08-02/price_to_book_value|1.4208|2006-08-16/price_to_book_value|1.3897|2006-08-30/price_to_book_value|1.4406|2006-07-05/peg_ratio|0.4015|2006-07-19/peg_ratio|0.4206|2006-08-02/peg_ratio|0.4134|2006-08-16/peg_ratio|0.4043|2006-08-30/peg_ratio|0.4192|2006-07-11/dividend_yield|2.3527|2006-07-25/dividend_yield|2.2236|2006-08-08/dividend_yield|2.4026|2006-08-22/dividend_yield|2.3359|2006-07-11/percent_of_shares_outstanding|9.3086|2006-08-10/percent_of_shares_outstanding|9.025|2006-07-31/price|24.98|2006-08-31/price|24.24|2006-07-31/total_return_price|14.4642|2006-08-31/total_return_price|14.1221|2006-07-05/enterprise_value|2261.6319|2006-07-19/enterprise_value|2315.0898|2006-08-02/enterprise_value|2295.8919|2006-08-16/enterprise_value|2270.369|2006-08-30/enterprise_value|2312.0891
russ2000_0246|AVA|200609|982.204|31.6|55.086|2181.468||3130.951|1093.26|1397.476||818.658|208.367||1.496|28.5963|85.1953|0.5817|0.7609|19.379|1.4406|0.4192|1.4233|2.4597|2.0325|9.0846|49.902|0.2|0.145|293.001|133.957||13.383|10.073||23.68|13.7958|2312.0891|25.74|2006-10-03/ev_revenues|1.4972|2006-10-17/ev_revenues|1.5368|2006-10-31/ev_revenues|1.5612|2006-11-14/ev_revenues|1.606|2006-11-28/ev_revenues|1.5855|2006-10-03/ev_free_cash_flow|-64.1479|2006-10-17/ev_free_cash_flow|-65.8454|2006-10-31/ev_free_cash_flow|-66.89|2006-11-14/ev_free_cash_flow|-68.8106|2006-11-28/ev_free_cash_flow|-67.9326|2006-10-31/ps_ratio|0.8271|2006-11-30/ps_ratio|0.8653|2006-10-11/pe_ratio|15.0736|2006-10-25/pe_ratio|15.7914|2006-11-08/pe_ratio|16.0429|2006-11-22/pe_ratio|16.6871|2006-10-11/price_to_book_value|1.4749|2006-10-25/price_to_book_value|1.5451|2006-11-08/price_to_book_value|1.573|2006-11-22/price_to_book_value|1.6361|2006-10-11/peg_ratio|0.1684|2006-10-25/peg_ratio|0.1764|2006-11-08/peg_ratio|0.1792|2006-11-22/peg_ratio|0.1864|2006-10-03/dividend_yield|2.3749|2006-10-17/dividend_yield|2.2573|2006-10-31/dividend_yield|2.195|2006-11-14/dividend_yield|2.0818|2006-11-28/dividend_yield|2.1509|2006-10-10/percent_of_shares_outstanding|7.9862|2006-11-10/percent_of_shares_outstanding|8.4173|2006-10-31/price|25.74|2006-11-30/price|26.93|2006-10-31/total_return_price|14.996|2006-11-30/total_return_price|15.7753|2006-10-11/enterprise_value|2341.048|2006-10-25/enterprise_value|2398.5454|2006-11-08/enterprise_value|2421.3404|2006-11-22/enterprise_value|2473.047
russ2000_0246|AVA|200612|1032.274|28.242|42.425|2215.037||3139.662|945.209|1524.263||916.846|219.192||1.5545|32.7452|-66.6019|0.5903|0.8384|15.681|1.5375|0.1751|1.1931|2.2327|-3.185|6.9859|50.689|0.35|0.145|426.714|151.989||30.424|18.029||25.31|14.8263|2392.2863|25.15|2007-01-09/ev_revenues|1.5717|2007-01-23/ev_revenues|1.5661|2007-02-06/ev_revenues|1.5992|2007-02-20/ev_revenues|1.5516|2007-01-09/ev_free_cash_flow|65.0738|2007-01-23/ev_free_cash_flow|64.8428|2007-02-06/ev_free_cash_flow|66.2112|2007-02-20/ev_free_cash_flow|64.2421|2007-01-31/ps_ratio|0.8331|2007-02-28/ps_ratio|0.7741|2007-01-03/pe_ratio|17.4863|2007-01-17/pe_ratio|17.0616|2007-01-31/pe_ratio|17.226|2007-02-14/pe_ratio|16.9315|2007-02-28/pe_ratio|16.0068|2007-01-03/price_to_book_value|1.4623|2007-01-17/price_to_book_value|1.4268|2007-01-31/price_to_book_value|1.4449|2007-02-14/price_to_book_value|1.4202|2007-02-28/price_to_book_value|1.3427|2007-01-03/peg_ratio|0.2979|2007-01-17/peg_ratio|0.2907|2007-01-31/peg_ratio|0.2935|2007-02-14/peg_ratio|0.2885|2007-02-28/peg_ratio|0.2727|2007-01-09/dividend_yield|2.2993|2007-01-23/dividend_yield|2.3143|2007-02-06/dividend_yield|2.2353|2007-02-20/dividend_yield|2.3612|2007-01-09/percent_of_shares_outstanding|6.6746|2007-02-12/percent_of_shares_outstanding|7.34|2007-01-31/price|25.15|2007-02-28/price|23.37|2007-01-31/total_return_price|14.7326|2007-02-28/total_return_price|13.7726|2007-01-03/enterprise_value|2406.3101|2007-01-17/enterprise_value|2373.7512|2007-01-31/enterprise_value|2390.3937|2007-02-14/enterprise_value|2367.7435|2007-02-28/enterprise_value|2296.6324
russ2000_0246|AVA|200703|1203.025|83.211|19.495|2339.979||2977.355|1108.086|1493.849||927.274|225.724||1.5526|40.8424|64.2855|0.5822|0.8411|16.4384|1.3789|0.2801|1.1626|2.379|-2.3994|7.7597|53.322|0.26|0.145|459.187|151.474||21.581|14.094||24.23|14.2794|2329.8176|23.59|2007-04-03/ev_revenues|1.547|2007-04-17/ev_revenues|1.5545|2007-05-01/ev_revenues|1.5322|2007-05-15/ev_revenues|1.5196|2007-05-29/ev_revenues|1.5124|2007-04-03/ev_free_cash_flow|281.431|2007-04-17/ev_free_cash_flow|282.8054|2007-05-01/ev_free_cash_flow|278.7474|2007-05-15/ev_free_cash_flow|276.4566|2007-05-29/ev_free_cash_flow|275.1476|2007-04-30/ps_ratio|0.8189|2007-05-31/ps_ratio|0.813|2007-04-11/pe_ratio|22.6019|2007-04-25/pe_ratio|22.3056|2007-05-09/pe_ratio|22.0556|2007-05-23/pe_ratio|21.8889|2007-04-11/price_to_book_value|1.3887|2007-04-25/price_to_book_value|1.3705|2007-05-09/price_to_book_value|1.3552|2007-05-23/price_to_book_value|1.3449|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|2.3819|2007-04-17/dividend_yield|2.3614|2007-05-01/dividend_yield|2.4231|2007-05-15/dividend_yield|2.4594|2007-05-29/dividend_yield|2.5237|2007-04-10/percent_of_shares_outstanding|6.7144|2007-05-10/percent_of_shares_outstanding|7.5199|2007-04-30/price|23.59|2007-05-31/price|23.42|2007-04-30/total_return_price|13.9022|2007-05-31/total_return_price|13.8893|2007-04-11/enterprise_value|2282.5771|2007-04-25/enterprise_value|2265.6959|2007-05-09/enterprise_value|2251.4523|2007-05-23/enterprise_value|2241.9566
russ2000_0246|AVA|200706|561.189|103.302|29.437|2267.618||2378.54|784.351|1193.979||926.59|222.095||1.4491|37.7382|263.6281|0.6437|0.7529|20.5093|1.2601||1.1791|2.7311|-3.48|8.826|53.313|0.26|0.15|304.005|150.099||22.972|14.183||21.55|12.7803|2163.3531|19.82|2007-07-10/ev_revenues|1.4284|2007-07-24/ev_revenues|1.3967|2007-08-07/ev_revenues|1.3642|2007-08-21/ev_revenues|1.3735|2007-07-10/ev_free_cash_flow|167.6801|2007-07-24/ev_free_cash_flow|163.958|2007-08-07/ev_free_cash_flow|160.1523|2007-08-21/ev_free_cash_flow|161.2396|2007-07-31/ps_ratio|0.6924|2007-08-31/ps_ratio|0.6837|2007-07-05/pe_ratio|19.972|2007-07-19/pe_ratio|20.4299|2007-08-02/pe_ratio|17.9907|2007-08-16/pe_ratio|18.5888|2007-08-30/pe_ratio|18.2804|2007-07-05/price_to_book_value|1.2184|2007-07-19/price_to_book_value|1.2463|2007-08-02/price_to_book_value|1.0975|2007-08-16/price_to_book_value|1.134|2007-08-30/price_to_book_value|1.1152|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|2.7375|2007-07-24/dividend_yield|2.8564|2007-08-07/dividend_yield|2.9893|2007-08-21/dividend_yield|2.9753|2007-07-10/percent_of_shares_outstanding|9.1834|2007-08-10/percent_of_shares_outstanding|9.442|2007-07-31/price|19.82|2007-08-31/price|19.57|2007-07-31/total_return_price|11.7543|2007-08-31/total_return_price|11.6938|2007-07-05/enterprise_value|2118.1345|2007-07-19/enterprise_value|2144.0203|2007-08-02/enterprise_value|2006.1389|2007-08-16/enterprise_value|2039.9489|2007-08-30/enterprise_value|2022.5156
russ2000_0246|AVA|200709|362.216|6.508|37.572|2305.795||2247.226|631.051|1208.618||912.896|208.386||1.3778|50.5645|161.7415|0.6789|0.7335|19.0654|1.1631||1.1789|2.9574|-1.5155|7.7069|52.834|-0.07|0.15|267.662|117.344||-6.015|-3.875||20.35|12.1598|2066.8912|22.05|2007-10-02/ev_revenues|1.4919|2007-10-16/ev_revenues|1.4923|2007-10-30/ev_revenues|1.5282|2007-11-13/ev_revenues|1.4723|2007-11-27/ev_revenues|1.4988|2007-10-02/ev_free_cash_flow|-603.7135|2007-10-16/ev_free_cash_flow|-603.8602|2007-10-30/ev_free_cash_flow|-618.3899|2007-11-13/ev_free_cash_flow|-595.7882|2007-11-27/ev_free_cash_flow|-606.502|2007-10-31/ps_ratio|0.7948|2007-11-30/ps_ratio|0.7707|2007-10-11/pe_ratio|26.7375|2007-10-25/pe_ratio|25.9875|2007-11-08/pe_ratio|25.0375|2007-11-23/pe_ratio|26.35|2007-10-11/price_to_book_value|1.2387|2007-10-25/price_to_book_value|1.2039|2007-11-08/price_to_book_value|1.1599|2007-11-23/price_to_book_value|1.2207|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|2.823|2007-10-16/dividend_yield|2.8216|2007-10-30/dividend_yield|2.6941|2007-11-13/dividend_yield|2.8978|2007-11-27/dividend_yield|2.8212|2007-10-10/percent_of_shares_outstanding|7.4149|2007-10-26/percent_of_shares_outstanding|7.1623|2007-11-09/percent_of_shares_outstanding|8.0768|2007-11-27/percent_of_shares_outstanding|8.2184|2007-10-31/price|22.05|2007-11-30/price|21.38|2007-10-31/total_return_price|13.1756|2007-11-30/total_return_price|12.8676|2007-10-11/enterprise_value|2200.4795|2007-10-25/enterprise_value|2168.7609|2007-11-08/enterprise_value|2128.5839|2007-11-23/enterprise_value|2184.0916
russ2000_0246|AVA|200712|332.185|15.907|34.985|2351.342||2275.831|763.649|1075.81||913.966|206.641||1.5322|56.8158|-620.0043|0.6853|0.808|27.5375|1.2757||1.1622|2.7033|6.4359|7.6282|53.251|0.27|0.15|386.903|149.166||24.271|14.073||21.54|12.9639|2234.3127|20.15|2008-01-09/ev_revenues|1.5292|2008-01-23/ev_revenues|1.4878|2008-02-06/ev_revenues|1.4851|2008-02-20/ev_revenues|1.4672|2008-01-09/ev_free_cash_flow|50.9518|2008-01-23/ev_free_cash_flow|49.5716|2008-02-06/ev_free_cash_flow|49.4846|2008-02-20/ev_free_cash_flow|48.8865|2008-01-31/ps_ratio|0.7558|2008-02-29/ps_ratio|0.6842|2008-01-04/pe_ratio|28.9861|2008-01-18/pe_ratio|27.9167|2008-02-01/pe_ratio|28.1944|2008-02-15/pe_ratio|27.5278|2008-02-29/pe_ratio|25.3333|2008-01-04/price_to_book_value|1.2082|2008-01-18/price_to_book_value|1.1636|2008-02-01/price_to_book_value|1.1775|2008-02-15/price_to_book_value|1.1497|2008-02-29/price_to_book_value|1.058|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|2.8066|2008-01-23/dividend_yield|2.9617|2008-02-06/dividend_yield|2.978|2008-02-20/dividend_yield|3.0513|2008-01-15/percent_of_shares_outstanding|8.3452|2008-01-31/percent_of_shares_outstanding|8.4286|2008-02-15/percent_of_shares_outstanding|8.6866|2008-02-29/percent_of_shares_outstanding|9.0997|2008-01-31/price|20.15|2008-02-29/price|18.24|2008-01-31/total_return_price|12.1274|2008-02-29/total_return_price|11.0727|2008-01-04/enterprise_value|2150.5398|2008-01-18/enterprise_value|2109.7999|2008-02-01/enterprise_value|2122.5335|2008-02-15/enterprise_value|2097.0863|2008-02-29/enterprise_value|2013.3226
russ2000_0246|AVA|200803|438.583|13.106|21.416|2371.251||2383.725|640.297|1306.534||939.11|223.745||1.4489|42.3118|48.276|0.6317|0.7152|27.0278|1.1288||1.1443|3.2351|5.7115|9.0707|53.382|0.47|0.165|496.307|172.161|65.564|40.453|25.231|-19.784|19.56|11.874|2078.0009|20.53|2008-04-02/ev_revenues|1.4604|2008-04-16/ev_revenues|1.4906|2008-04-30/ev_revenues|1.4782|2008-05-14/ev_revenues|1.5019|2008-05-28/ev_revenues|1.4874|2008-04-02/ev_free_cash_flow|-211.0285|2008-04-16/ev_free_cash_flow|-215.4018|2008-04-30/ev_free_cash_flow|-213.6142|2008-05-14/ev_free_cash_flow|-217.0392|2008-05-28/ev_free_cash_flow|-214.9315|2008-04-30/ps_ratio|0.7506|2008-05-30/ps_ratio|0.7762|2008-04-11/pe_ratio|21.3978|2008-04-25/pe_ratio|22.5161|2008-05-09/pe_ratio|22.0215|2008-05-23/pe_ratio|22.2688|2008-04-11/price_to_book_value|1.1241|2008-04-25/price_to_book_value|1.1829|2008-05-09/price_to_book_value|1.1569|2008-05-23/price_to_book_value|1.1699|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|3.0689|2008-04-16/dividend_yield|2.9468|2008-04-30/dividend_yield|2.9956|2008-05-14/dividend_yield|2.9037|2008-05-28/dividend_yield|3.0318|2008-04-15/percent_of_shares_outstanding|9.3313|2008-04-30/percent_of_shares_outstanding|10.0093|2008-05-15/percent_of_shares_outstanding|12.7355|2008-05-30/percent_of_shares_outstanding|9.2324|2008-04-30/price|20.53|2008-05-30/price|21.23|2008-04-30/total_return_price|12.4629|2008-05-30/total_return_price|12.988|2008-04-11/enterprise_value|2117.2081|2008-04-25/enterprise_value|2172.4188|2008-05-09/enterprise_value|2148.0154|2008-05-23/enterprise_value|2160.2171
russ2000_0246|AVA|200806|447.038|5.384|46.093|2398.913||2434.048|616.026|1336.288||965.821|244.461||1.5154|37.19|-218.9889|0.6451|0.7618|23.2043|1.2191||1.0878|2.9234|4.9168|9.278|53.704|0.44|0.165|350.31|161.7|67.02|36.857|23.545|-22.27|21.46|13.1287|2206.3714|22.62|2008-07-09/ev_revenues|1.45|2008-07-23/ev_revenues|1.4429|2008-08-06/ev_revenues|1.492|2008-08-20/ev_revenues|1.5234|2008-07-09/ev_free_cash_flow|-1341.1336|2008-07-23/ev_free_cash_flow|-1334.5672|2008-08-06/ev_free_cash_flow|-1380.0549|2008-08-20/ev_free_cash_flow|-1409.0616|2008-07-31/ps_ratio|0.803|2008-08-29/ps_ratio|0.7917|2008-07-07/pe_ratio|18.6667|2008-07-21/pe_ratio|18.8739|2008-08-04/pe_ratio|20.009|2008-08-18/pe_ratio|20.9009|2008-07-07/price_to_book_value|1.1477|2008-07-21/price_to_book_value|1.1604|2008-08-04/price_to_book_value|1.2302|2008-08-18/price_to_book_value|1.2851|2008-07-07/peg_ratio|4.9933|2008-07-21/peg_ratio|5.0488|2008-08-04/peg_ratio|5.3524|2008-08-18/peg_ratio|5.591|2008-07-09/dividend_yield|2.9787|2008-07-23/dividend_yield|3.0072|2008-08-06/dividend_yield|2.8213|2008-08-20/dividend_yield|2.7143|2008-07-15/percent_of_shares_outstanding|10.8183|2008-07-31/percent_of_shares_outstanding|9.7216|2008-08-15/percent_of_shares_outstanding|8.8282|2008-08-29/percent_of_shares_outstanding|8.7733|2008-07-31/price|22.62|2008-08-29/price|22.3|2008-07-31/total_return_price|13.8383|2008-08-29/total_return_price|13.7526|2008-07-07/enterprise_value|2153.6568|2008-07-21/enterprise_value|2166.0026|2008-08-04/enterprise_value|2233.4095|2008-08-18/enterprise_value|2286.372
russ2000_0246|AVA|200809|392.169|15.03|70.542|2438.917||2406.432|595.127|1357.204||978.652|217.558||1.4468|32.1075|-1338.1931|0.6659|0.7205|16.5725|1.2073|0.26|1.1115|3.1339|0.8439|9.3539|54.205|0.13|0.18|382.685|131.352|67.195|14.978|7.359|-18.897|21.71|13.3888|2254.2058|19.86|2008-10-01/ev_revenues|1.4065|2008-10-15/ev_revenues|1.2604|2008-10-29/ev_revenues|1.3362|2008-11-12/ev_revenues|1.2595|2008-11-26/ev_revenues|1.2625|2008-10-01/ev_free_cash_flow|234.0424|2008-10-15/ev_free_cash_flow|209.7253|2008-10-29/ev_free_cash_flow|222.3321|2008-11-12/ev_free_cash_flow|209.5728|2008-11-26/ev_free_cash_flow|210.0772|2008-10-31/ps_ratio|0.6591|2008-11-28/ps_ratio|0.5864|2008-10-14/pe_ratio|14.5114|2008-10-28/pe_ratio|15.4275|2008-11-11/pe_ratio|13.9008|2008-11-25/pe_ratio|13.6107|2008-10-14/price_to_book_value|1.0571|2008-10-28/price_to_book_value|1.1239|2008-11-11/price_to_book_value|1.0128|2008-11-25/price_to_book_value|0.9917|2008-10-14/peg_ratio|0.2276|2008-10-28/peg_ratio|0.242|2008-11-11/peg_ratio|0.2181|2008-11-25/peg_ratio|0.2135|2008-10-01/dividend_yield|2.9918|2008-10-15/dividend_yield|3.7246|2008-10-29/dividend_yield|3.305|2008-11-12/dividend_yield|3.7309|2008-11-26/dividend_yield|3.712|2008-10-15/percent_of_shares_outstanding|7.1118|2008-10-31/percent_of_shares_outstanding|6.8549|2008-11-14/percent_of_shares_outstanding|6.8052|2008-11-28/percent_of_shares_outstanding|6.1177|2008-10-31/price|19.86|2008-11-28/price|17.67|2008-10-31/total_return_price|12.2479|2008-11-28/total_return_price|10.8973|2008-10-14/enterprise_value|2107.2661|2008-10-28/enterprise_value|2172.5726|2008-11-11/enterprise_value|2063.885|2008-11-25/enterprise_value|2043.2014
russ2000_0246|AVA|200812|482.227|24.313|53.526|2492.191||2633.864|688.544|1411.601||996.883|227.989||1.2834|30.1905|213.5516|0.6122|0.6244|13.9924|1.0195|0.2195|1.1958|3.75|-1.344|4.5215|54.817|0.32|0.18|447.461|156.008|71.842|28.094|17.485|-13.183|19.38|12.083|2070.4167|19.04|2009-01-07/ev_revenues|1.3259|2009-01-21/ev_revenues|1.3418|2009-02-04/ev_revenues|1.3171|2009-02-18/ev_revenues|1.2431|2009-01-07/ev_free_cash_flow|-20.7153|2009-01-21/ev_free_cash_flow|-20.9638|2009-02-04/ev_free_cash_flow|-20.5782|2009-02-18/ev_free_cash_flow|-19.4227|2009-01-30/ps_ratio|0.6135|2009-02-27/ps_ratio|0.4611|2009-01-06/pe_ratio|14.3235|2009-01-20/pe_ratio|14.2426|2009-02-03/pe_ratio|13.7941|2009-02-17/pe_ratio|12.6618|2009-01-06/price_to_book_value|1.0636|2009-01-20/price_to_book_value|1.0576|2009-02-03/price_to_book_value|1.0281|2009-02-17/price_to_book_value|0.9437|2009-01-06/peg_ratio|0.1611|2009-01-20/peg_ratio|0.1602|2009-02-03/peg_ratio|0.1552|2009-02-17/peg_ratio|0.1424|2009-01-07/dividend_yield|3.5585|2009-01-21/dividend_yield|3.4708|2009-02-04/dividend_yield|3.622|2009-02-18/dividend_yield|4.112|2009-01-15/percent_of_shares_outstanding|4.4407|2009-01-30/percent_of_shares_outstanding|3.5392|2009-02-13/percent_of_shares_outstanding|3.1714|2009-02-27/percent_of_shares_outstanding|2.9394|2009-01-30/price|19.04|2009-02-27/price|14.31|2009-01-30/total_return_price|11.871|2009-02-27/total_return_price|9.033|2009-01-06/enterprise_value|2228.065|2009-01-20/enterprise_value|2222.0777|2009-02-03/enterprise_value|2192.6063|2009-02-17/enterprise_value|2108.4767
russ2000_0246|AVA|200903|429.983|101.21|24.723|2503.986|20.509|2513.382|623.586|1889.796||1019.22|249.398||1.1578|23.031|-18.089|0.5161|0.4491|9.4384|0.7386|0.1656|1.1443|4.9788|-1.4398|2.4199|54.722|0.57|0.18|487.47|192.05|75.025|48.887|31.026|-15.162|13.78|8.6985|1829.0069|15.05|2009-04-01/ev_revenues|1.0943|2009-04-15/ev_revenues|1.1116|2009-04-29/ev_revenues|1.1396|2009-05-13/ev_revenues|1.1494|2009-05-27/ev_revenues|1.1566|2009-04-01/ev_free_cash_flow|-33.7834|2009-04-15/ev_free_cash_flow|-34.3193|2009-04-29/ev_free_cash_flow|-35.1826|2009-05-13/ev_free_cash_flow|-35.4861|2009-05-27/ev_free_cash_flow|-35.7086|2009-04-30/ps_ratio|0.4905|2009-05-29/ps_ratio|0.5163|2009-04-14/pe_ratio|9.6164|2009-04-28/pe_ratio|9.8425|2009-05-12/pe_ratio|10.8288|2009-05-26/pe_ratio|10.8082|2009-04-14/price_to_book_value|0.7525|2009-04-28/price_to_book_value|0.7704|2009-05-12/price_to_book_value|0.8476|2009-05-26/price_to_book_value|0.846|2009-04-14/peg_ratio|0.1687|2009-04-28/peg_ratio|0.1727|2009-05-12/peg_ratio|0.19|2009-05-26/peg_ratio|0.1897|2009-04-01/dividend_yield|5.1422|2009-04-15/dividend_yield|4.9508|2009-04-29/dividend_yield|4.672|2009-05-13/dividend_yield|4.5809|2009-05-27/dividend_yield|4.8046|2009-04-15/percent_of_shares_outstanding|2.2927|2009-04-30/percent_of_shares_outstanding|2.238|2009-05-15/percent_of_shares_outstanding|2.7117|2009-05-29/percent_of_shares_outstanding|3.022|2009-04-30/price|15.05|2009-05-29/price|15.84|2009-04-30/total_return_price|9.5002|2009-05-29/total_return_price|10.137|2009-04-14/enterprise_value|1843.2106|2009-04-28/enterprise_value|1861.4338|2009-05-12/enterprise_value|1940.12|2009-05-26/enterprise_value|1938.4807
russ2000_0246|AVA|200906|356.955|90.283|42.51|2530.937|20.509|2455.31|621.836|1833.474||1033.025|264.027||1.2215|24.9027|-37.7112|0.5818|0.599|12.0616|0.9441|0.2116|1.1057|4.2638|0.5974|4.4429|54.827|0.47|0.21|307.111|176.119|76.005|41.908|25.852|-15.964|17.81|11.3977|2038.4778|18.52|2009-07-08/ev_revenues|1.2563|2009-07-22/ev_revenues|1.2674|2009-08-05/ev_revenues|1.2885|2009-08-19/ev_revenues|1.3215|2009-07-08/ev_free_cash_flow|-51.525|2009-07-22/ev_free_cash_flow|-51.9804|2009-08-05/ev_free_cash_flow|-52.8465|2009-08-19/ev_free_cash_flow|-54.1995|2009-07-31/ps_ratio|0.6229|2009-08-31/ps_ratio|0.6565|2009-07-07/pe_ratio|12.0268|2009-07-21/pe_ratio|12.3289|2009-08-04/pe_ratio|12.6644|2009-08-18/pe_ratio|13.2685|2009-07-07/price_to_book_value|0.9484|2009-07-21/price_to_book_value|0.9722|2009-08-04/price_to_book_value|0.9991|2009-08-18/price_to_book_value|1.0467|2009-07-07/peg_ratio|0.3513|2009-07-21/peg_ratio|0.3601|2009-08-04/peg_ratio|0.3699|2009-08-18/peg_ratio|0.3876|2009-07-08/dividend_yield|4.1853|2009-07-22/dividend_yield|4.1096|2009-08-05/dividend_yield|3.9746|2009-08-19/dividend_yield|3.7783|2009-07-15/percent_of_shares_outstanding|5.6748|2009-07-31/percent_of_shares_outstanding|5.2052|2009-08-14/percent_of_shares_outstanding|5.7061|2009-08-31/percent_of_shares_outstanding|5.34|2009-07-31/price|18.52|2009-08-31/price|19.52|2009-07-31/total_return_price|11.8521|2009-08-31/total_return_price|12.622|2009-07-07/enterprise_value|2041.1119|2009-07-21/enterprise_value|2065.7138|2009-08-04/enterprise_value|2093.4605|2009-08-18/enterprise_value|2142.6837
russ2000_0246|AVA|200909|358.421|95.63|42.019|2562.682|24.82|2510.775|447.279|2063.496||1036.162|264.975||1.4102|26.61|619.1134|0.617|0.7126|13.8121|1.0896|0.4035|1.1322|3.8576|1.3949|5.1245|55.094|0.15|0.21|314.692|140.991|75.797|8.581|8.139|-15.326|20.22|13.0746|2186.9846|18.96|2009-10-14/ev_revenues|1.4176|2009-10-28/ev_revenues|1.4002|2009-11-11/ev_revenues|1.3988|2009-11-25/ev_revenues|1.4294|2009-10-14/ev_free_cash_flow|622.3552|2009-10-28/ev_free_cash_flow|614.6984|2009-11-11/ev_free_cash_flow|614.0805|2009-11-25/ev_free_cash_flow|627.5204|2009-10-30/ps_ratio|0.6682|2009-11-30/ps_ratio|0.7334|2009-10-13/pe_ratio|13.6225|2009-10-27/pe_ratio|13.4106|2009-11-10/pe_ratio|13.1192|2009-11-24/pe_ratio|13.7417|2009-10-13/price_to_book_value|1.0867|2009-10-27/price_to_book_value|1.0706|2009-11-10/price_to_book_value|1.0473|2009-11-24/price_to_book_value|1.097|2009-10-13/peg_ratio|0.8923|2009-10-27/peg_ratio|0.8784|2009-11-10/peg_ratio|0.8593|2009-11-24/peg_ratio|0.9001|2009-10-14/dividend_yield|3.8179|2009-10-28/dividend_yield|3.9157|2009-11-11/dividend_yield|3.9235|2009-11-25/dividend_yield|3.759|2009-10-15/percent_of_shares_outstanding|5.8302|2009-10-30/percent_of_shares_outstanding|5.6225|2009-11-13/percent_of_shares_outstanding|4.9046|2009-11-30/percent_of_shares_outstanding|5.0164|2009-10-30/price|18.96|2009-11-30/price|20.81|2009-10-30/total_return_price|12.2599|2009-11-30/total_return_price|13.4561|2009-10-13/enterprise_value|2214.5353|2009-10-27/enterprise_value|2197.7978|2009-11-10/enterprise_value|2173.6949|2009-11-24/enterprise_value|2225.1875
russ2000_0246|AVA|200912|418.923|37.035|37.282|2607.011|24.718|2521.512|503.417|2018.095||1051.287|274.99||1.4804|27.5254|649.9203|0.6644|0.7842|14.6291|1.1678|0.9582|1.1563|3.6486|1.3705|4.5505|55.125|0.4|0.21|403.292|180.457|85.775|35.594|22.053|-18.802|21.59|14.1028|2298.5917|20.38|2010-01-06/ev_revenues|1.5747|2010-01-20/ev_revenues|1.5928|2010-02-03/ev_revenues|1.5343|2010-02-17/ev_revenues|1.5401|2010-01-06/ev_free_cash_flow|47.3742|2010-01-20/ev_free_cash_flow|47.9195|2010-02-03/ev_free_cash_flow|46.159|2010-02-17/ev_free_cash_flow|46.3336|2010-01-29/ps_ratio|0.7403|2010-02-26/ps_ratio|0.7396|2010-01-05/pe_ratio|13.3082|2010-01-19/pe_ratio|14.0377|2010-02-02/pe_ratio|12.8616|2010-02-16/pe_ratio|12.6289|2010-01-05/price_to_book_value|1.1037|2010-01-19/price_to_book_value|1.1642|2010-02-02/price_to_book_value|1.067|2010-02-16/price_to_book_value|1.0477|2010-01-05/peg_ratio|0.7869|2010-01-19/peg_ratio|0.8301|2010-02-02/peg_ratio|0.7605|2010-02-16/peg_ratio|0.7468|2010-01-06/dividend_yield|3.7992|2010-01-20/dividend_yield|3.7122|2010-02-03/dividend_yield|4.0099|2010-02-17/dividend_yield|3.9784|2010-01-15/percent_of_shares_outstanding|4.1574|2010-01-29/percent_of_shares_outstanding|4.4095|2010-02-12/percent_of_shares_outstanding|4.2544|2010-02-26/percent_of_shares_outstanding|3.8715|2010-01-29/price|20.38|2010-02-26/price|20.36|2010-01-29/total_return_price|13.3124|2010-02-26/total_return_price|13.4587|2010-01-05/enterprise_value|2373.0567|2010-01-19/enterprise_value|2436.6674|2010-02-02/enterprise_value|2334.4498|2010-02-16/enterprise_value|2314.1542
russ2000_0246|AVA|201003|426.667|104.033|31.68|2627.978|24.79|2607.454|505.624|2101.83||1063.452|285.938||1.5531|27.1158|58.6198|0.6269|0.7694|13.1384|1.0908|0.7769|1.193|4.2492|2.644|3.5565|55.115|0.52|0.25|456.415|196.848|81.707|47.184|28.81|-18.572|20.71|13.69|2359.4519|21.63|2010-04-14/ev_revenues|1.5723|2010-04-28/ev_revenues|1.5853|2010-05-12/ev_revenues|1.5724|2010-05-26/ev_revenues|1.4898|2010-04-14/ev_free_cash_flow|59.347|2010-04-28/ev_free_cash_flow|59.8365|2010-05-12/ev_free_cash_flow|59.351|2010-05-26/ev_free_cash_flow|56.2318|2010-04-30/ps_ratio|0.8036|2010-05-28/ps_ratio|0.717|2010-04-13/pe_ratio|13.5195|2010-04-27/pe_ratio|13.8247|2010-05-11/pe_ratio|13.5779|2010-05-25/pe_ratio|12.3312|2010-04-13/price_to_book_value|1.0747|2010-04-27/price_to_book_value|1.099|2010-05-11/price_to_book_value|1.0795|2010-05-25/price_to_book_value|0.9804|2010-04-13/peg_ratio|2.4673|2010-04-27/peg_ratio|2.523|2010-05-11/peg_ratio|2.478|2010-05-25/peg_ratio|2.2504|2010-04-14/dividend_yield|4.1451|2010-04-28/dividend_yield|4.0778|2010-05-12/dividend_yield|4.1451|2010-05-26/dividend_yield|4.8421|2010-04-15/percent_of_shares_outstanding|3.7243|2010-04-30/percent_of_shares_outstanding|3.916|2010-05-14/percent_of_shares_outstanding|4.2681|2010-05-28/percent_of_shares_outstanding|3.8837|2010-04-30/price|21.63|2010-05-28/price|19.3|2010-04-30/total_return_price|14.2982|2010-05-28/total_return_price|12.9241|2010-04-13/enterprise_value|2306.9223|2010-04-27/enterprise_value|2332.7226|2010-05-11/enterprise_value|2312.0175|2010-05-25/enterprise_value|2206.6063
russ2000_0246|AVA|201006|407.047|38.53|53.461|2642.93|24.79|2576.015|476.558|2099.457||1085.867|299.349||1.5094|27.4484|56.9732|0.6338|0.7015|12.8831|1.0243|2.3512|1.1775|4.7107|1.5566|3.5107|55.231|0.46|0.25|360.733|192.549|86.538|41.882|25.54|-18.898|19.53|13.0781|2253.2727|20.92|2010-07-07/ev_revenues|1.5354|2010-07-21/ev_revenues|1.5347|2010-08-04/ev_revenues|1.5733|2010-08-18/ev_revenues|1.5672|2010-07-07/ev_free_cash_flow|-765.7817|2010-07-21/ev_free_cash_flow|-765.422|2010-08-04/ev_free_cash_flow|-784.6659|2010-08-18/ev_free_cash_flow|-781.6085|2010-07-30/ps_ratio|0.7514|2010-08-31/ps_ratio|0.7496|2010-07-06/pe_ratio|12.7582|2010-07-20/pe_ratio|13.5163|2010-08-03/pe_ratio|13.9673|2010-08-17/pe_ratio|13.8824|2010-08-31/pe_ratio|13.6405|2010-07-06/price_to_book_value|0.9951|2010-07-20/price_to_book_value|1.0543|2010-08-03/price_to_book_value|1.0894|2010-08-17/price_to_book_value|1.0828|2010-08-31/price_to_book_value|1.064|2010-07-06/peg_ratio|4.7524|2010-07-20/peg_ratio|5.0348|2010-08-03/peg_ratio|5.2028|2010-08-17/peg_ratio|5.1712|2010-08-31/peg_ratio|5.0811|2010-07-07/dividend_yield|4.5567|2010-07-21/dividend_yield|4.5612|2010-08-04/dividend_yield|4.3314|2010-08-18/dividend_yield|4.3664|2010-07-15/percent_of_shares_outstanding|4.4363|2010-07-30/percent_of_shares_outstanding|4.6546|2010-08-13/percent_of_shares_outstanding|4.8775|2010-08-31/percent_of_shares_outstanding|4.516|2010-07-30/price|20.92|2010-08-31/price|20.87|2010-07-30/total_return_price|14.0089|2010-08-31/total_return_price|14.1463|2010-07-06/enterprise_value|2319.9863|2010-07-20/enterprise_value|2384.2013|2010-08-03/enterprise_value|2422.3982|2010-08-17/enterprise_value|2415.2017|2010-08-31/enterprise_value|2394.7193
russ2000_0246|AVA|201009|458.629|56.682|56.428|2675.041|24.79|2646.756|531.624|2115.132||1106.49|293.721||1.5636|26.7821|-779.81|0.6334|0.7275|13.7124|1.0696|5.1079|1.1324|4.578|-0.3013|3.4006|55.801|0.22|0.25|367.172|166.059|85.823|18.364|12.346|-18.573|20.88|14.153|2400.8086|21.84|2010-10-13/ev_revenues|1.5221|2010-10-27/ev_revenues|1.5166|2010-11-10/ev_revenues|1.5312|2010-11-24/ev_revenues|1.5326|2010-10-13/ev_free_cash_flow|107.2847|2010-10-27/ev_free_cash_flow|106.8958|2010-11-10/ev_free_cash_flow|107.9258|2010-11-24/ev_free_cash_flow|108.0263|2010-10-29/ps_ratio|0.761|2010-11-30/ps_ratio|0.7446|2010-10-12/pe_ratio|13.4375|2010-10-26/pe_ratio|13.4562|2010-11-09/pe_ratio|13.6625|2010-11-23/pe_ratio|13.475|2010-10-12/price_to_book_value|1.0992|2010-10-26/price_to_book_value|1.101|2010-11-09/price_to_book_value|1.1179|2010-11-23/price_to_book_value|1.1025|2010-10-12/peg_ratio|2.2545|2010-10-26/peg_ratio|2.2577|2010-11-09/peg_ratio|2.2923|2010-11-23/peg_ratio|2.2608|2010-10-13/dividend_yield|4.4486|2010-10-27/dividend_yield|4.4818|2010-11-10/dividend_yield|4.3976|2010-11-24/dividend_yield|4.3896|2010-10-15/percent_of_shares_outstanding|2.7443|2010-10-29/percent_of_shares_outstanding|2.6247|2010-11-15/percent_of_shares_outstanding|2.6195|2010-11-30/percent_of_shares_outstanding|2.7812|2010-10-29/price|21.84|2010-11-30/price|21.37|2010-10-29/total_return_price|14.8038|2010-11-30/total_return_price|14.6545|2010-10-12/enterprise_value|2411.9549|2010-10-26/enterprise_value|2413.9448|2010-11-09/enterprise_value|2432.6176|2010-11-23/enterprise_value|2415.6424
russ2000_0246|AVA|201012|579.565|169.956|48.53|2714.237|100.488|2768.189|579.175|2189.014||1125.784|302.518||1.5611|26.8849|110.036|0.6307|0.8065|14.175|1.1598|2.3782|1.1746|4.4111|-1.4741|2.6989|57.144|0.45|0.25|374.42|208.209||38.675|25.729|-18.307|22.52|15.4431|2479.0167|22.65|2011-01-05/ev_revenues|1.6055|2011-01-19/ev_revenues|1.6106|2011-02-02/ev_revenues|1.6137|2011-02-16/ev_revenues|1.6177|2011-01-05/ev_free_cash_flow|105.233|2011-01-19/ev_free_cash_flow|105.5693|2011-02-02/ev_free_cash_flow|105.7684|2011-02-16/ev_free_cash_flow|106.0334|2011-01-31/ps_ratio|0.8112|2011-02-28/ps_ratio|0.7993|2011-01-04/pe_ratio|13.8606|2011-01-18/pe_ratio|14.0182|2011-02-01/pe_ratio|14.0303|2011-02-15/pe_ratio|14.2061|2011-01-04/price_to_book_value|1.1604|2011-01-18/price_to_book_value|1.1736|2011-02-01/price_to_book_value|1.1778|2011-02-15/price_to_book_value|1.1925|2011-01-04/peg_ratio|3.6731|2011-01-18/peg_ratio|3.7148|2011-02-01/peg_ratio|3.718|2011-02-15/peg_ratio|3.7646|2011-01-05/dividend_yield|4.3802|2011-01-19/dividend_yield|4.3535|2011-02-02/dividend_yield|4.3497|2011-02-16/dividend_yield|4.4372|2011-01-14/percent_of_shares_outstanding|2.4591|2011-01-31/percent_of_shares_outstanding|2.3073|2011-02-15/percent_of_shares_outstanding|2.3341|2011-02-28/percent_of_shares_outstanding|2.4809|2011-01-31/price|22.65|2011-02-28/price|22.32|2011-01-31/total_return_price|15.5322|2011-02-28/total_return_price|15.4876|2011-01-04/enterprise_value|2504.8315|2011-01-18/enterprise_value|2519.6827|2011-02-01/enterprise_value|2524.4434|2011-02-15/enterprise_value|2541.0534
russ2000_0246|AVA|201103|465.159|61.837|38.397|2731.143|25.965|2621.161|454.115|2167.046||1160.379|331.284||1.6186|24.5217|106.0892|0.6768|0.8262|13.897|1.1708|3.6827|1.0985|4.4488|-0.5302|2.573|57.414|0.73|0.275|476.586|228.465|90.928|66.04|41.918|-18.153|23.13|16.0497|2516.5846|24.35|2011-04-13/ev_revenues|1.6357|2011-04-27/ev_revenues|1.6773|2011-05-11/ev_revenues|1.7077|2011-05-25/ev_revenues|1.6825|2011-04-13/ev_free_cash_flow|66.4299|2011-04-27/ev_free_cash_flow|68.1195|2011-05-11/ev_free_cash_flow|69.3543|2011-05-25/ev_free_cash_flow|68.3316|2011-04-29/ps_ratio|0.8698|2011-05-31/ps_ratio|0.8905|2011-04-12/pe_ratio|12.4301|2011-04-26/pe_ratio|12.8118|2011-05-10/pe_ratio|13.6613|2011-05-24/pe_ratio|13.129|2011-04-12/price_to_book_value|1.1481|2011-04-26/price_to_book_value|1.1834|2011-05-10/price_to_book_value|1.262|2011-05-24/price_to_book_value|1.2128|2011-04-12/peg_ratio|0.5982|2011-04-26/peg_ratio|0.6166|2011-05-10/peg_ratio|0.6574|2011-05-24/peg_ratio|0.6318|2011-04-13/dividend_yield|4.4488|2011-04-27/dividend_yield|4.239|2011-05-11/dividend_yield|4.0984|2011-05-25/dividend_yield|4.3174|2011-04-15/percent_of_shares_outstanding|2.43|2011-04-29/percent_of_shares_outstanding|2.6849|2011-05-13/percent_of_shares_outstanding|2.8706|2011-05-31/percent_of_shares_outstanding|2.6956|2011-04-29/price|24.35|2011-05-31/price|24.93|2011-04-29/total_return_price|16.8962|2011-05-31/total_return_price|17.4934|2011-04-12/enterprise_value|2587.2723|2011-04-26/enterprise_value|2628.184|2011-05-10/enterprise_value|2719.4101|2011-05-24/enterprise_value|2662.3569
russ2000_0246|AVA|201106|455.348|69.916|47.683|2764.275|26.112|2622.941|454.949|2167.992||1168.135|330.543||1.7026|26.7304|69.1468|0.7164|0.9296|13.4462|1.2421|0.6471|1.0972|4.222|0.381|3.2849|58.143|0.39|0.275|360.557|204.781|101.309|37.111|23.001|-17.61|25.69|18.0267|2696.3583|25.21|2011-07-06/ev_revenues|1.7604|2011-07-20/ev_revenues|1.76|2011-08-03/ev_revenues|1.7149|2011-08-17/ev_revenues|1.6856|2011-08-31/ev_revenues|1.7326|2011-07-06/ev_free_cash_flow|52.2635|2011-07-20/ev_free_cash_flow|52.2526|2011-08-03/ev_free_cash_flow|50.9144|2011-08-17/ev_free_cash_flow|50.0421|2011-08-31/ev_free_cash_flow|51.4378|2011-07-29/ps_ratio|0.9122|2011-08-31/ps_ratio|0.9184|2011-07-05/pe_ratio|14.4469|2011-07-19/pe_ratio|14.4581|2011-08-02/pe_ratio|13.838|2011-08-16/pe_ratio|13.4693|2011-08-30/pe_ratio|14.2011|2011-07-05/price_to_book_value|1.2835|2011-07-19/price_to_book_value|1.2845|2011-08-02/price_to_book_value|1.2295|2011-08-16/price_to_book_value|1.1968|2011-08-30/price_to_book_value|1.2618|2011-07-05/peg_ratio|0.8501|2011-07-19/peg_ratio|0.8508|2011-08-02/peg_ratio|0.8143|2011-08-16/peg_ratio|0.7926|2011-08-30/peg_ratio|0.8357|2011-07-06/dividend_yield|4.0168|2011-07-20/dividend_yield|4.0184|2011-08-03/dividend_yield|4.2169|2011-08-17/dividend_yield|4.3568|2011-08-31/dividend_yield|4.2356|2011-07-15/percent_of_shares_outstanding|3.286|2011-07-29/percent_of_shares_outstanding|3.6304|2011-08-15/percent_of_shares_outstanding|3.8688|2011-08-31/percent_of_shares_outstanding|4.2531|2011-07-29/price|25.21|2011-08-31/price|25.38|2011-07-29/total_return_price|17.6899|2011-08-31/total_return_price|18.0199|2011-07-05/enterprise_value|2762.9305|2011-07-19/enterprise_value|2764.0901|2011-08-02/enterprise_value|2699.8882|2011-08-16/enterprise_value|2661.6187|2011-08-30/enterprise_value|2737.5778
russ2000_0246|AVA|201109|548.253|78.103|64.878|2801.519|26.112|2746.128|576.552|2169.576||1170.918|326.548||1.6676|26.1597|49.5078|0.6681|0.8853|13.514|1.2007|0.7952|1.1015|4.5532|1.9854|4.1074|58.232|0.18|0.275|343.71|172.317|92.305|15.354|10.702|-17.898|23.85|16.9336|2666.2574|25.45|2011-10-12/ev_revenues|1.7358|2011-10-26/ev_revenues|1.7545|2011-11-09/ev_revenues|1.7165|2011-11-23/ev_revenues|1.7012|2011-10-12/ev_free_cash_flow|91.3536|2011-10-26/ev_free_cash_flow|92.3384|2011-11-09/ev_free_cash_flow|90.3414|2011-11-23/ev_free_cash_flow|89.5337|2011-10-31/ps_ratio|0.9447|2011-11-30/ps_ratio|0.928|2011-10-11/pe_ratio|13.96|2011-10-25/pe_ratio|14.28|2011-11-08/pe_ratio|14.2571|2011-11-22/pe_ratio|13.7543|2011-10-11/price_to_book_value|1.2143|2011-10-25/price_to_book_value|1.2421|2011-11-08/price_to_book_value|1.2405|2011-11-22/price_to_book_value|1.1967|2011-10-11/peg_ratio|1.4891|2011-10-25/peg_ratio|1.5232|2011-11-08/peg_ratio|1.5208|2011-11-22/peg_ratio|1.4671|2011-10-12/dividend_yield|4.3558|2011-10-26/dividend_yield|4.2693|2011-11-09/dividend_yield|4.4495|2011-11-23/dividend_yield|4.5263|2011-10-14/percent_of_shares_outstanding|3.8186|2011-10-31/percent_of_shares_outstanding|3.463|2011-11-15/percent_of_shares_outstanding|3.4237|2011-11-30/percent_of_shares_outstanding|3.5538|2011-10-31/price|25.45|2011-11-30/price|25|2011-10-31/total_return_price|18.0696|2011-11-30/total_return_price|17.9548|2011-10-11/enterprise_value|2685.0414|2011-10-25/enterprise_value|2717.634|2011-11-08/enterprise_value|2715.6677|2011-11-22/enterprise_value|2664.4381
russ2000_0246|AVA|201112|614.556|193.198|52.006|2906.463|73.667|3028.656|627.174|2401.482||1185.701|336.15||1.7798|26.7669|93.6707|0.6365|0.9234|14.6229|1.2723|1.5598|1.1565|4.2553|0.9397|4.0523|58.566|0.42|0.275|438.927|224.169||41.666|24.603|-16.189|25.75|18.4935|2752.9256|25.34|2012-01-04/ev_revenues|1.6447|2012-01-18/ev_revenues|1.6374|2012-02-01/ev_revenues|1.6608|2012-02-15/ev_revenues|1.6474|2012-02-29/ev_revenues|1.6203|2012-01-04/ev_free_cash_flow|102.0958|2012-01-18/ev_free_cash_flow|101.648|2012-02-01/ev_free_cash_flow|103.0991|2012-02-15/ev_free_cash_flow|102.2688|2012-02-29/ev_free_cash_flow|100.5858|2012-01-31/ps_ratio|0.9087|2012-02-29/ps_ratio|0.8858|2012-01-03/pe_ratio|14.8721|2012-01-17/pe_ratio|14.6163|2012-01-31/pe_ratio|14.7326|2012-02-14/pe_ratio|14.9593|2012-02-28/pe_ratio|14.3547|2012-01-03/price_to_book_value|1.2604|2012-01-17/price_to_book_value|1.2387|2012-01-31/price_to_book_value|1.2514|2012-02-14/price_to_book_value|1.2706|2012-02-28/price_to_book_value|1.2193|2012-01-03/peg_ratio|3.5056|2012-01-17/peg_ratio|3.4453|2012-01-31/peg_ratio|3.4727|2012-02-14/peg_ratio|3.5261|2012-02-28/peg_ratio|3.3836|2012-01-04/dividend_yield|4.3256|2012-01-18/dividend_yield|4.3599|2012-02-01/dividend_yield|4.2603|2012-02-15/dividend_yield|4.3222|2012-02-29/dividend_yield|4.5142|2012-01-13/percent_of_shares_outstanding|3.9003|2012-01-31/percent_of_shares_outstanding|3.7822|2012-02-15/percent_of_shares_outstanding|3.4105|2012-02-29/percent_of_shares_outstanding|3.2307|2012-01-31/price|25.34|2012-02-29/price|24.7|2012-01-31/total_return_price|18.199|2012-02-29/total_return_price|17.9438|2012-01-03/enterprise_value|2672.7492|2012-01-17/enterprise_value|2647.0432|2012-01-31/enterprise_value|2662.06|2012-02-14/enterprise_value|2684.8961|2012-02-28/enterprise_value|2623.9997
russ2000_0246|AVA|201203|607.201|72.703|36.354|2872.94|73.783|2988.7|605.029|2383.671||1208.139|355.818||1.6497|29.5216|102.408|0.671|0.9375|14.7907|1.2579|3.4864|1.1334|4.376|2.4377|3.2621|58.95|0.65|0.29|452.257|241.245||59.351|38.388|-18.469|25.58|18.5831|2669.7878|26.44|2012-04-11/ev_revenues|1.7767|2012-04-25/ev_revenues|1.8131|2012-05-09/ev_revenues|1.7903|2012-05-23/ev_revenues|1.7741|2012-04-11/ev_free_cash_flow|80.2028|2012-04-25/ev_free_cash_flow|81.8463|2012-05-09/ev_free_cash_flow|80.8171|2012-05-23/ev_free_cash_flow|80.0866|2012-04-30/ps_ratio|0.969|2012-05-31/ps_ratio|0.9313|2012-04-10/pe_ratio|15.2683|2012-04-24/pe_ratio|15.8902|2012-05-08/pe_ratio|15.7195|2012-05-22/pe_ratio|15.3476|2012-04-10/price_to_book_value|1.216|2012-04-24/price_to_book_value|1.2656|2012-05-08/price_to_book_value|1.252|2012-05-22/price_to_book_value|1.2223|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|4.4176|2012-04-25/dividend_yield|4.2509|2012-05-09/dividend_yield|4.3538|2012-05-23/dividend_yield|4.4895|2012-04-13/percent_of_shares_outstanding|3.7325|2012-04-30/percent_of_shares_outstanding|3.8321|2012-05-15/percent_of_shares_outstanding|3.7713|2012-05-31/percent_of_shares_outstanding|3.9986|2012-04-30/price|26.44|2012-05-31/price|25.41|2012-04-30/total_return_price|19.2078|2012-05-31/total_return_price|18.6728|2012-04-10/enterprise_value|2822.8748|2012-04-24/enterprise_value|2882.719|2012-05-08/enterprise_value|2866.2912|2012-05-22/enterprise_value|2830.502
russ2000_0246|AVA|201206|555.365|93.416|51.137|2910.318|73.783|2946.517|584.649|2361.868||1216.842|360.947||1.8138|31.772|81.8795|0.6923|0.9924|16.122|1.284||1.1427|4.3048|1.8524|3.8664|58.924|0.31|0.29|343.585|207.593||28.892|18.178|-18.35|26.7|19.6208|2905.014|27.68|2012-07-05/ev_revenues|1.8526|2012-07-19/ev_revenues|1.8782|2012-08-02/ev_revenues|1.8732|2012-08-16/ev_revenues|1.8345|2012-08-30/ev_revenues|1.8029|2012-07-05/ev_free_cash_flow|72.9268|2012-07-19/ev_free_cash_flow|73.9379|2012-08-02/ev_free_cash_flow|73.7408|2012-08-16/ev_free_cash_flow|72.2165|2012-08-30/ev_free_cash_flow|70.9707|2012-07-31/ps_ratio|1.0288|2012-08-31/ps_ratio|0.9441|2012-07-03/pe_ratio|17.2821|2012-07-17/pe_ratio|17.5577|2012-07-31/pe_ratio|17.7436|2012-08-14/pe_ratio|16.9551|2012-08-28/pe_ratio|16.3205|2012-07-03/price_to_book_value|1.3018|2012-07-17/price_to_book_value|1.3226|2012-07-31/price_to_book_value|1.3369|2012-08-14/price_to_book_value|1.2775|2012-08-28/price_to_book_value|1.2296|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|4.218|2012-07-19/dividend_yield|4.1121|2012-08-02/dividend_yield|4.1331|2012-08-16/dividend_yield|4.2966|2012-08-30/dividend_yield|4.499|2012-07-13/percent_of_shares_outstanding|3.5207|2012-07-31/percent_of_shares_outstanding|3.4015|2012-08-15/percent_of_shares_outstanding|3.241|2012-08-31/percent_of_shares_outstanding|2.9187|2012-07-31/price|27.68|2012-08-31/price|25.4|2012-07-31/total_return_price|20.341|2012-08-31/total_return_price|18.8736|2012-07-03/enterprise_value|2934.206|2012-07-17/enterprise_value|2959.4719|2012-07-31/enterprise_value|2976.8383|2012-08-14/enterprise_value|2904.5516|2012-08-28/enterprise_value|2846.3696
russ2000_0246|AVA|201209|516.316|82.952|51.066|2940.522|166.739|2906.348|547.853|2358.495||1259.744|377.111||1.8204|32.8401|71.6595|0.6815|0.9622|16.641|1.2538||1.0925|4.4174|1.0114|2.3839|59.123|0.1|0.29|340.632|186.831||7.57|5.786|-18.435|25.74|19.1262|2875.7544|25.42|2012-10-11/ev_revenues|1.8187|2012-10-25/ev_revenues|1.7876|2012-11-08/ev_revenues|1.7479|2012-11-23/ev_revenues|1.7164|2012-10-11/ev_free_cash_flow|86.6736|2012-10-25/ev_free_cash_flow|85.1913|2012-11-08/ev_free_cash_flow|83.2999|2012-11-23/ev_free_cash_flow|81.7994|2012-10-31/ps_ratio|0.9502|2012-11-30/ps_ratio|0.8863|2012-10-09/pe_ratio|17.4797|2012-10-23/pe_ratio|16.9122|2012-11-06/pe_ratio|16.8851|2012-11-20/pe_ratio|15.7162|2012-10-09/price_to_book_value|1.2271|2012-10-23/price_to_book_value|1.1873|2012-11-06/price_to_book_value|1.1856|2012-11-20/price_to_book_value|1.1035|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|4.4208|2012-10-25/dividend_yield|4.5654|2012-11-08/dividend_yield|4.7649|2012-11-23/dividend_yield|4.9353|2012-10-15/percent_of_shares_outstanding|2.2183|2012-10-31/percent_of_shares_outstanding|2.1763|2012-11-15/percent_of_shares_outstanding|2.1554|2012-11-30/percent_of_shares_outstanding|2.4235|2012-10-31/price|25.42|2012-11-30/price|23.71|2012-10-31/total_return_price|18.8885|2012-11-30/total_return_price|17.8379|2012-10-09/enterprise_value|2863.3763|2012-10-23/enterprise_value|2813.1821|2012-11-06/enterprise_value|2811.0194|2012-11-20/enterprise_value|2707.6276
russ2000_0246|AVA|201212|505.794|163.736|47.455|3070.258|122.215|3036.044|576.149|2459.895||1259.477|376.94||1.7654|34.7155|84.1316|0.6295|1.0257|16.4392|1.1542||1.1267|4.7366|1.0011|2.2423|59.778|0.26|0.29|254.864|62.542||20.754|15.858|-16.978|24.11|18.1388|2771.5751|25.86|2013-01-04/ev_revenues|1.9755|2013-01-18/ev_revenues|1.9721|2013-02-01/ev_revenues|2.0351|2013-02-15/ev_revenues|2.0545|2013-01-04/ev_free_cash_flow|67.7344|2013-01-18/ev_free_cash_flow|67.6164|2013-02-01/ev_free_cash_flow|69.7784|2013-02-15/ev_free_cash_flow|70.4421|2013-01-31/ps_ratio|1.1002|2013-02-28/ps_ratio|1.1142|2013-01-02/pe_ratio|18.6136|2013-01-16/pe_ratio|18.4848|2013-01-30/pe_ratio|19.5758|2013-02-13/pe_ratio|20.1061|2013-02-27/pe_ratio|19.6818|2013-01-02/price_to_book_value|1.1668|2013-01-16/price_to_book_value|1.1588|2013-01-30/price_to_book_value|1.2271|2013-02-13/price_to_book_value|1.2612|2013-02-27/price_to_book_value|1.2346|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.7021|2013-01-18/dividend_yield|4.7174|2013-02-01/dividend_yield|4.4547|2013-02-15/dividend_yield|4.379|2013-01-15/percent_of_shares_outstanding|2.224|2013-01-31/percent_of_shares_outstanding|2.2052|2013-02-15/percent_of_shares_outstanding|2.2097|2013-02-28/percent_of_shares_outstanding|2.0374|2013-01-31/price|25.86|2013-02-28/price|26.19|2013-01-31/total_return_price|19.4554|2013-02-28/total_return_price|19.9331|2013-01-02/enterprise_value|2742.6115|2013-01-16/enterprise_value|2732.4433|2013-01-30/enterprise_value|2818.5738|2013-02-13/enterprise_value|2861.4645|2013-02-27/enterprise_value|2827.9478
russ2000_0246|AVA|201303|507.014|192.589|30.318|3105.669|120.646|3027.4|579.783|2447.617||1283.976|398.804||2.0296|35.1267|238.3247|0.6662|1.1452|20.5682|1.2907||1.1031|4.4156|1.9859|1.9107|59.898|0.71|0.305|482.906|253.276||68.337|42.341|-18.599|27.4|20.854|2898.6553|28.05|2013-04-15/ev_revenues|2.0073|2013-04-29/ev_revenues|2.052|2013-05-13/ev_revenues|2.0778|2013-05-28/ev_revenues|2.0252|2013-04-15/ev_free_cash_flow|235.7027|2013-04-29/ev_free_cash_flow|240.9468|2013-05-13/ev_free_cash_flow|243.9838|2013-05-28/ev_free_cash_flow|237.7988|2013-04-30/ps_ratio|1.1723|2013-05-31/ps_ratio|1.1163|2013-04-10/pe_ratio|19.7464|2013-04-24/pe_ratio|20.029|2013-05-08/pe_ratio|20.9783|2013-05-22/pe_ratio|20.2754|2013-04-10/price_to_book_value|1.2715|2013-04-24/price_to_book_value|1.2897|2013-05-08/price_to_book_value|1.351|2013-05-22/price_to_book_value|1.3058|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|4.293|2013-04-15/dividend_yield|4.3729|2013-04-29/dividend_yield|4.2069|2013-05-13/dividend_yield|4.117|2013-05-28/dividend_yield|4.3606|2013-04-15/percent_of_shares_outstanding|1.9264|2013-04-30/percent_of_shares_outstanding|1.8141|2013-05-15/percent_of_shares_outstanding|2.1377|2013-05-31/percent_of_shares_outstanding|1.9371|2013-04-30/price|28.05|2013-05-31/price|26.71|2013-04-30/total_return_price|21.3487|2013-05-31/total_return_price|20.544|2013-04-10/enterprise_value|2877.1257|2013-04-24/enterprise_value|2900.4914|2013-05-08/enterprise_value|2979.2108|2013-05-22/enterprise_value|2921.0882
russ2000_0246|AVA|201306|468.693|177.756|45.322|3168.197|119.219|3033.375|582.461|2450.914||1293.814|406.195||2.0007|32.5771|234.9289|0.6717|1.1638|19.1957|1.2362||1.1259|4.4553|1.5649|1.9299|59.962|0.43|0.305|307.488|180.977||38.549|25.657|-18.367|27.02|20.7824|2831.8071|28.78|2013-07-09/ev_revenues|2.1344|2013-07-23/ev_revenues|2.1881|2013-08-06/ev_revenues|2.1704|2013-08-20/ev_revenues|2.0999|2013-07-09/ev_free_cash_flow|-108.3977|2013-07-23/ev_free_cash_flow|-111.1231|2013-08-06/ev_free_cash_flow|-110.2277|2013-08-20/ev_free_cash_flow|-106.6447|2013-07-31/ps_ratio|1.2396|2013-08-30/ps_ratio|1.1314|2013-07-03/pe_ratio|17.9133|2013-07-17/pe_ratio|19|2013-07-31/pe_ratio|19.1867|2013-08-14/pe_ratio|18.7533|2013-08-28/pe_ratio|17.7267|2013-07-03/price_to_book_value|1.2457|2013-07-17/price_to_book_value|1.3212|2013-07-31/price_to_book_value|1.3343|2013-08-14/price_to_book_value|1.3042|2013-08-28/price_to_book_value|1.2328|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|4.3038|2013-07-23/dividend_yield|4.1191|2013-08-06/dividend_yield|4.1784|2013-08-20/dividend_yield|4.4879|2013-07-15/percent_of_shares_outstanding|2.1563|2013-07-31/percent_of_shares_outstanding|1.9026|2013-08-15/percent_of_shares_outstanding|1.8498|2013-08-30/percent_of_shares_outstanding|2.2793|2013-07-31/price|28.78|2013-08-30/price|26.27|2013-07-31/total_return_price|22.1361|2013-08-30/total_return_price|20.4375|2013-07-03/enterprise_value|2911.2796|2013-07-17/enterprise_value|3009.047|2013-07-31/enterprise_value|3025.9997|2013-08-14/enterprise_value|2987.0091|2013-08-28/enterprise_value|2894.6314
russ2000_0246|AVA|201309|485.844|184.849|56.843|3223.803|117.915|3091.545|550.236|2541.309||1289.404|399.053||2.0631|30.7844|-104.7763|0.6662|1.1851|17.9933|1.2513||1.1725|4.6346|2.7268|2.548|60.032|0.19|0.305|289.477|158.341||11.85|11.413|-18.314|26.4|20.5386|2918.6256|27.79|2013-10-01/ev_revenues|2.2139|2013-10-15/ev_revenues|2.2018|2013-10-29/ev_revenues|2.271|2013-11-12/ev_revenues|2.2559|2013-11-26/ev_revenues|2.2325|2013-10-01/ev_free_cash_flow|-54.2045|2013-10-15/ev_free_cash_flow|-53.9072|2013-10-29/ev_free_cash_flow|-55.6029|2013-11-12/ev_free_cash_flow|-55.2321|2013-11-26/ev_free_cash_flow|-54.6594|2013-10-31/ps_ratio|1.2475|2013-11-29/ps_ratio|1.2233|2013-10-09/pe_ratio|16.3899|2013-10-23/pe_ratio|17.4654|2013-11-06/pe_ratio|17.717|2013-11-20/pe_ratio|17.2516|2013-10-09/price_to_book_value|1.2132|2013-10-23/price_to_book_value|1.2929|2013-11-06/price_to_book_value|1.3116|2013-11-20/price_to_book_value|1.2772|2013-10-09/peg_ratio|2.2052|2013-10-23/peg_ratio|2.3499|2013-11-06/peg_ratio|2.3837|2013-11-20/peg_ratio|2.3211|2013-10-01/dividend_yield|4.5013|2013-10-15/dividend_yield|4.5472|2013-10-29/dividend_yield|4.2974|2013-11-12/dividend_yield|4.3502|2013-11-26/dividend_yield|4.4886|2013-10-15/percent_of_shares_outstanding|2.406|2013-10-31/percent_of_shares_outstanding|2.6455|2013-11-15/percent_of_shares_outstanding|3.4181|2013-11-29/percent_of_shares_outstanding|3.8334|2013-10-31/price|27.79|2013-11-29/price|27.25|2013-10-31/total_return_price|21.62|2013-11-29/total_return_price|21.4355|2013-10-09/enterprise_value|2912.39|2013-10-23/enterprise_value|3015.0399|2013-11-06/enterprise_value|3039.2488|2013-11-20/enterprise_value|2994.822
russ2000_0246|AVA|201312|549.679|179.262|44.946|3260.98|115.833|3043.656|625.34|2418.316||1298.266|407.092||2.2757|27.8498|-55.7166|0.7092|1.1396|17.6289|1.3051|2.3719|1.201|4.3355|1.8961|4.4596|60.096|0.53|0.305|404.28|201.971||46.477|31.666|-18.193|28.19|22.175|3030.8437|28.83|2014-01-07/ev_revenues|2.075|2014-01-21/ev_revenues|2.0997|2014-02-04/ev_revenues|2.0882|2014-02-18/ev_revenues|2.1652|2014-01-07/ev_free_cash_flow|-50.8563|2014-01-21/ev_free_cash_flow|-51.4615|2014-02-04/ev_free_cash_flow|-51.1802|2014-02-18/ev_free_cash_flow|-53.0663|2014-01-31/ps_ratio|1.1655|2014-02-28/ps_ratio|1.1966|2014-01-02/pe_ratio|14.9731|2014-01-16/pe_ratio|15.2204|2014-01-30/pe_ratio|15.4086|2014-02-13/pe_ratio|15.9247|2014-02-27/pe_ratio|15.8226|2014-01-02/price_to_book_value|1.2887|2014-01-16/price_to_book_value|1.31|2014-01-30/price_to_book_value|1.3262|2014-02-13/price_to_book_value|1.3715|2014-02-27/price_to_book_value|1.3627|2014-01-02/peg_ratio|0.366|2014-01-16/peg_ratio|0.3721|2014-01-30/peg_ratio|0.3767|2014-02-13/peg_ratio|0.3893|2014-02-27/peg_ratio|0.3868|2014-01-07/dividend_yield|4.3634|2014-01-21/dividend_yield|4.2702|2014-02-04/dividend_yield|4.3155|2014-02-18/dividend_yield|4.0438|2014-01-15/percent_of_shares_outstanding|5.0438|2014-01-31/percent_of_shares_outstanding|4.8084|2014-02-14/percent_of_shares_outstanding|4.74|2014-02-28/percent_of_shares_outstanding|4.5813|2014-01-31/price|28.83|2014-02-28/price|29.6|2014-01-31/total_return_price|22.6784|2014-02-28/total_return_price|23.5317|2014-01-02/enterprise_value|3073.0459|2014-01-16/enterprise_value|3100.6812|2014-01-30/enterprise_value|3121.7081|2014-02-13/enterprise_value|3180.4215|2014-02-27/enterprise_value|3169.0002
russ2000_0246|AVA|201403|504.386|186.023|32.804|3275.802|114.867|2964.965|570.221|2394.744||1330.482|436.37||2.1684|27.0386|-53.1445|0.7344|1.2715|16.0484|1.3825|0.3923|1.1209|4.0757|3.0155|4.2537|60.168|0.81|0.3175|446.578|226.081||74.748|48.499|-17.876|30.65|24.3665|3194.7666|32.15|2014-04-01/ev_revenues|2.1961|2014-04-15/ev_revenues|2.2081|2014-04-29/ev_revenues|2.2413|2014-05-13/ev_revenues|2.2432|2014-05-27/ev_revenues|2.249|2014-04-01/ev_free_cash_flow|-2591.2734|2014-04-15/ev_free_cash_flow|-2605.4924|2014-04-29/ev_free_cash_flow|-2644.7173|2014-05-13/ev_free_cash_flow|-2646.8842|2014-05-27/ev_free_cash_flow|-2653.7494|2014-04-30/ps_ratio|1.3338|2014-05-30/ps_ratio|1.2989|2014-04-10/pe_ratio|15.5867|2014-04-24/pe_ratio|16.1939|2014-05-08/pe_ratio|16.7245|2014-05-22/pe_ratio|16.102|2014-04-10/price_to_book_value|1.3814|2014-04-24/price_to_book_value|1.4352|2014-05-08/price_to_book_value|1.4824|2014-05-22/price_to_book_value|1.4273|2014-04-10/peg_ratio|0.3709|2014-04-24/peg_ratio|0.3853|2014-05-08/peg_ratio|0.3979|2014-05-22/peg_ratio|0.3831|2014-04-01/dividend_yield|4.0003|2014-04-15/dividend_yield|3.963|2014-04-29/dividend_yield|3.8636|2014-05-13/dividend_yield|3.8588|2014-05-27/dividend_yield|3.8809|2014-04-15/percent_of_shares_outstanding|3.0657|2014-04-30/percent_of_shares_outstanding|3.3058|2014-05-15/percent_of_shares_outstanding|3.7368|2014-05-30/percent_of_shares_outstanding|3.8693|2014-04-30/price|32.15|2014-05-30/price|31.31|2014-04-30/total_return_price|25.559|2014-05-30/total_return_price|25.1416|2014-04-10/enterprise_value|3163.8506|2014-04-24/enterprise_value|3235.4423|2014-05-08/enterprise_value|3298.2688|2014-05-22/enterprise_value|3224.8626
russ2000_0246|AVA|201406|442.267|207.967|49.437|3318.091|5.246|2792.585|464.331|2328.254||1410.016|528.285||2.2793|17.126|-2689.5468|0.7843|1.3886|16.5612|1.468|0.394|1.0537|3.7946|2.8497|4.0084|60.463|1.67|0.3175|312.58|183.658||47.961|100.871|-17.524|33.52|26.9162|3279.0147|31.03|2014-07-08/ev_revenues|2.2332|2014-07-22/ev_revenues|2.22|2014-08-05/ev_revenues|2.2512|2014-08-19/ev_revenues|2.2987|2014-07-08/ev_free_cash_flow|277.5849|2014-07-22/ev_free_cash_flow|275.9363|2014-08-05/ev_free_cash_flow|279.8234|2014-08-19/ev_free_cash_flow|285.7216|2014-07-31/ps_ratio|1.2855|2014-08-29/ps_ratio|1.3447|2014-07-03/pe_ratio|10.1031|2014-07-17/pe_ratio|9.9906|2014-07-31/pe_ratio|9.6969|2014-08-14/pe_ratio|9.9562|2014-08-28/pe_ratio|10.0625|2014-07-03/price_to_book_value|1.3808|2014-07-17/price_to_book_value|1.3654|2014-07-31/price_to_book_value|1.418|2014-08-14/price_to_book_value|1.4559|2014-08-28/price_to_book_value|1.4714|2014-07-03/peg_ratio|0.0891|2014-07-17/peg_ratio|0.0882|2014-07-31/peg_ratio|0.0856|2014-08-14/peg_ratio|0.0878|2014-08-28/peg_ratio|0.0888|2014-07-08/dividend_yield|3.8108|2014-07-22/dividend_yield|3.8485|2014-08-05/dividend_yield|4.0239|2014-08-19/dividend_yield|3.9285|2014-07-15/percent_of_shares_outstanding|3.9045|2014-07-31/percent_of_shares_outstanding|3.9818|2014-08-15/percent_of_shares_outstanding|4.2134|2014-08-29/percent_of_shares_outstanding|4.6682|2014-07-31/price|31.03|2014-08-29/price|32.46|2014-07-31/total_return_price|24.9167|2014-08-29/total_return_price|26.3255|2014-07-03/enterprise_value|3224.2148|2014-07-17/enterprise_value|3202.5356|2014-07-31/enterprise_value|3276.655|2014-08-14/enterprise_value|3330.1344|2014-08-28/enterprise_value|3352.0416
russ2000_0246|AVA|201409|265.204|10.391|69.941|3579.305|55.877|2844.589|270.819|2573.77||1492.208|488.342||2.3335|17.8525|-313.9998|0.7883|1.2763|9.5875|1.402|0.0846|1.0125|4.1189|6.547|5.1971|64.244|0.16|0.3175|301.558|169.97||17.827|10.451|-17.33|30.53|24.7602|3254.1034|35.45|2014-10-14/ev_revenues|2.4836|2014-10-28/ev_revenues|2.5308|2014-11-11/ev_revenues|2.5079|2014-11-25/ev_revenues|2.4709|2014-10-14/ev_free_cash_flow|-334.2014|2014-10-28/ev_free_cash_flow|-340.5505|2014-11-11/ev_free_cash_flow|-337.4736|2014-11-25/ev_free_cash_flow|-332.5|2014-10-31/ps_ratio|1.482|2014-11-28/ps_ratio|1.4401|2014-10-09/pe_ratio|9.9716|2014-10-23/pe_ratio|10.8454|2014-11-06/pe_ratio|10.9495|2014-11-20/pe_ratio|10.6562|2014-10-09/price_to_book_value|1.3311|2014-10-23/price_to_book_value|1.4478|2014-11-06/price_to_book_value|1.4477|2014-11-20/price_to_book_value|1.409|2014-10-09/peg_ratio|0.1003|2014-10-23/peg_ratio|0.1091|2014-11-06/peg_ratio|0.1102|2014-11-20/peg_ratio|0.1072|2014-10-14/dividend_yield|3.6953|2014-10-28/dividend_yield|3.5796|2014-11-11/dividend_yield|3.6001|2014-11-25/dividend_yield|3.692|2014-10-15/percent_of_shares_outstanding|4.7226|2014-10-31/percent_of_shares_outstanding|5.6952|2014-11-14/percent_of_shares_outstanding|5.3747|2014-11-28/percent_of_shares_outstanding|5.0482|2014-10-31/price|35.45|2014-11-28/price|34.45|2014-10-31/total_return_price|28.7504|2014-11-28/total_return_price|27.9394|2014-10-09/enterprise_value|3486.3811|2014-10-23/enterprise_value|3660.4441|2014-11-06/enterprise_value|3660.3826|2014-11-20/enterprise_value|3602.4999
russ2000_0246|AVA|201412|395.347|22.143|66.356|3661.978|57.976|3217.729|385.269|2832.46||1483.671|491.599||2.5185|19.9064|-338.9028|0.8132|1.4856|11.0095|1.4557|0.1108|1.1088|3.61|5.826|3.1679|62.673|0.51|0.3175|411.846|214.609||51.57|32.22|-17.891|35.35|28.9372|3672.2081|37.13|2015-01-06/ev_revenues|2.5787|2015-01-20/ev_revenues|2.6603|2015-02-03/ev_revenues|2.6895|2015-02-17/ev_revenues|2.5299|2015-01-06/ev_free_cash_flow|-58.7138|2015-01-20/ev_free_cash_flow|-60.5713|2015-02-03/ev_free_cash_flow|-61.2362|2015-02-17/ev_free_cash_flow|-57.602|2015-01-30/ps_ratio|1.5605|2015-02-27/ps_ratio|1.4331|2015-01-02/pe_ratio|11.2508|2015-01-16/pe_ratio|11.7175|2015-01-30/pe_ratio|11.7873|2015-02-13/pe_ratio|10.7778|2015-02-27/pe_ratio|10.8254|2015-01-02/price_to_book_value|1.4868|2015-01-16/price_to_book_value|1.5485|2015-01-30/price_to_book_value|1.5577|2015-02-13/price_to_book_value|1.4266|2015-02-27/price_to_book_value|1.4329|2015-01-02/peg_ratio|0.1622|2015-01-16/peg_ratio|0.1689|2015-01-30/peg_ratio|0.17|2015-02-13/peg_ratio|0.1554|2015-02-27/peg_ratio|0.1561|2015-01-06/dividend_yield|3.6348|2015-01-20/dividend_yield|3.4445|2015-02-03/dividend_yield|3.3867|2015-02-17/dividend_yield|3.7652|2015-01-15/percent_of_shares_outstanding|3.3478|2015-01-30/percent_of_shares_outstanding|3.4932|2015-02-13/percent_of_shares_outstanding|3.4461|2015-02-27/percent_of_shares_outstanding|3.1499|2015-01-30/price|37.13|2015-02-27/price|34.1|2015-01-30/total_return_price|30.3943|2015-02-27/total_return_price|28.1898|2015-01-02/enterprise_value|3828.4381|2015-01-16/enterprise_value|3919.9359|2015-01-30/enterprise_value|3933.6294|2015-02-13/enterprise_value|3739.1278|2015-02-27/enterprise_value|3748.4794
russ2000_0246|AVA|201503|310.496|22.081|43.785|3692.492|57.976|3182.27|325.628|2856.642||1507.175|515.842||2.5271|19.586|-39.948|0.7936|1.4524|10.5619|1.3983|0.1523|1.0717|3.7522|6.9363|2.9516|62.889|0.74|0.33|446.49|236.93||72.709|46.449|-18.834|34.18|28.2559|3697.1827|32.62|2015-04-14/ev_revenues|2.4933|2015-04-28/ev_revenues|2.5123|2015-05-12/ev_revenues|2.4299|2015-05-26/ev_revenues|2.4304|2015-04-14/ev_free_cash_flow|-39.4132|2015-04-28/ev_free_cash_flow|-39.714|2015-05-12/ev_free_cash_flow|-38.4113|2015-05-26/ev_free_cash_flow|-38.418|2015-04-30/ps_ratio|1.3861|2015-05-29/ps_ratio|1.3597|2015-04-10/pe_ratio|10.9513|2015-04-24/pe_ratio|11.0649|2015-05-08/pe_ratio|10.3701|2015-05-22/pe_ratio|10.4123|2015-04-10/price_to_book_value|1.3936|2015-04-24/price_to_book_value|1.4081|2015-05-08/price_to_book_value|1.3197|2015-05-22/price_to_book_value|1.3251|2015-04-10/peg_ratio|0.1916|2015-04-24/peg_ratio|0.1936|2015-05-08/peg_ratio|0.1815|2015-05-22/peg_ratio|0.1822|2015-04-14/dividend_yield|3.8421|2015-04-28/dividend_yield|3.791|2015-05-12/dividend_yield|4.0229|2015-05-26/dividend_yield|4.0608|2015-04-15/percent_of_shares_outstanding|3.148|2015-04-30/percent_of_shares_outstanding|3.433|2015-05-15/percent_of_shares_outstanding|4.0394|2015-05-29/percent_of_shares_outstanding|4.0689|2015-04-30/price|32.62|2015-05-29/price|32|2015-04-30/total_return_price|26.9663|2015-05-29/total_return_price|26.7244|2015-04-10/enterprise_value|3693.1322|2015-04-24/enterprise_value|3714.9271|2015-05-08/enterprise_value|3581.7532|2015-05-22/enterprise_value|3589.8488
russ2000_0246|AVA|201506|289.33|16.242|50.873|3769.206|57.672|3165.984|306.946|2859.038||1514.393|520.537||2.4041|30.8857|-38.0035|0.7548|1.2918|10.25|1.3044|0.1794|1.0827|4.1414|6.8418|4.3283|62.6|0.4|0.33|337.332|196.216||40.094|25.246|-19.102|30.65|25.5969|3558.7119|33.02|2015-07-07/ev_revenues|2.4212|2015-07-21/ev_revenues|2.3933|2015-08-04/ev_revenues|2.4275|2015-08-18/ev_revenues|2.4878|2015-07-07/ev_free_cash_flow|-39.33|2015-07-21/ev_free_cash_flow|-38.8772|2015-08-04/ev_free_cash_flow|-39.4324|2015-08-18/ev_free_cash_flow|-40.4124|2015-07-31/ps_ratio|1.3916|2015-08-31/ps_ratio|1.323|2015-07-06/pe_ratio|17.4309|2015-07-20/pe_ratio|17.5691|2015-08-03/pe_ratio|18.1602|2015-08-17/pe_ratio|18.779|2015-08-31/pe_ratio|17.3425|2015-07-06/price_to_book_value|1.2978|2015-07-20/price_to_book_value|1.3081|2015-08-03/price_to_book_value|1.3522|2015-08-17/price_to_book_value|1.3982|2015-08-31/price_to_book_value|1.2913|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|4.0292|2015-07-21/dividend_yield|4.115|2015-08-04/dividend_yield|4.0105|2015-08-18/dividend_yield|3.8382|2015-07-15/percent_of_shares_outstanding|4.1713|2015-07-31/percent_of_shares_outstanding|3.7779|2015-08-14/percent_of_shares_outstanding|3.5179|2015-08-31/percent_of_shares_outstanding|3.7584|2015-07-31/price|33.02|2015-08-31/price|31.39|2015-07-31/total_return_price|27.5762|2015-08-31/total_return_price|26.2149|2015-07-06/enterprise_value|3588.3365|2015-07-20/enterprise_value|3603.91|2015-08-03/enterprise_value|3670.6532|2015-08-17/enterprise_value|3740.4254|2015-08-31/enterprise_value|3578.4543
russ2000_0246|AVA|201509|257.98|9.314|59.735|3827.713|57.672|3231.009|447.737|2783.272||1508.553|512.988||2.4433|31.8851|-39.6892|0.7867|1.3815|18.0497|1.3439||1.1045|4.0021|3.1443|3.9004|62.688|0.21|0.33|313.649|175.439||18.869|13.011|-19.166|33.25|28.0633|3658.1939|33.85|2015-10-13/ev_revenues|2.4961|2015-10-27/ev_revenues|2.5056|2015-11-10/ev_revenues|2.4764|2015-11-24/ev_revenues|2.5206|2015-10-13/ev_free_cash_flow|-66.4242|2015-10-27/ev_free_cash_flow|-66.6769|2015-11-10/ev_free_cash_flow|-65.8987|2015-11-24/ev_free_cash_flow|-67.0742|2015-10-30/ps_ratio|1.4065|2015-11-30/ps_ratio|1.4381|2015-10-12/pe_ratio|18.2258|2015-10-26/pe_ratio|18.4355|2015-11-09/pe_ratio|17.6667|2015-11-23/pe_ratio|18.5753|2015-10-12/price_to_book_value|1.4001|2015-10-26/price_to_book_value|1.4162|2015-11-09/price_to_book_value|1.3572|2015-11-23/price_to_book_value|1.427|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-13/dividend_yield|3.8592|2015-10-27/dividend_yield|3.8332|2015-11-10/dividend_yield|3.9147|2015-11-24/dividend_yield|3.8294|2015-10-15/percent_of_shares_outstanding|4.4121|2015-10-30/percent_of_shares_outstanding|4.3935|2015-11-13/percent_of_shares_outstanding|4.0109|2015-11-30/percent_of_shares_outstanding|4.8074|2015-10-30/price|33.85|2015-11-30/price|34.61|2015-10-30/total_return_price|28.5697|2015-11-30/total_return_price|29.4944|2015-10-12/enterprise_value|3768.6952|2015-10-26/enterprise_value|3792.9937|2015-11-09/enterprise_value|3703.9977|2015-11-23/enterprise_value|3809.2964
russ2000_0246|AVA|201512|306.046|10.484|54.148|3958.322|57.672|3378.362|474.68|2903.682||1528.626|530.94||2.5457|31.8356|-67.7443|0.7995|1.4944|18.7957|1.4439||1.1316|3.7628|1.807|4.6225|62.759|0.62|0.33|387.305|219.227||53.947|38.521|-18.829|35.37|30.142|3834.8422|37.03|2016-01-05/ev_revenues|2.6442|2016-01-19/ev_revenues|2.6497|2016-02-02/ev_revenues|2.7509|2016-02-16/ev_revenues|2.7475|2016-01-05/ev_free_cash_flow|-220.7544|2016-01-19/ev_free_cash_flow|-221.2099|2016-02-02/ev_free_cash_flow|-229.6561|2016-02-16/ev_free_cash_flow|-229.375|2016-01-29/ps_ratio|1.5646|2016-02-29/ps_ratio|1.5971|2016-01-04/pe_ratio|17.7919|2016-01-19/pe_ratio|18.0457|2016-02-02/pe_ratio|19.2132|2016-02-16/pe_ratio|19.1726|2016-01-04/price_to_book_value|1.4288|2016-01-19/price_to_book_value|1.4492|2016-02-02/price_to_book_value|1.5474|2016-02-16/price_to_book_value|1.5442|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|3.7267|2016-01-19/dividend_yield|3.7131|2016-02-02/dividend_yield|3.4874|2016-02-16/dividend_yield|3.4948|2016-01-15/percent_of_shares_outstanding|4.7977|2016-01-29/percent_of_shares_outstanding|4.7335|2016-02-12/percent_of_shares_outstanding|4.6606|2016-02-29/percent_of_shares_outstanding|3.5702|2016-01-29/price|37.03|2016-02-29/price|37.8|2016-01-29/total_return_price|31.5567|2016-02-29/total_return_price|32.5076|2016-01-04/enterprise_value|3903.0621|2016-01-19/enterprise_value|3934.2185|2016-02-02/enterprise_value|4084.434|2016-02-16/enterprise_value|4079.4344
russ2000_0246|AVA|201603|279.224|12.767|43.885|3981.642|57.672|3366.745|431.841|2934.904||1589.591|565.447||2.8949|31.8319|-241.6823|0.8634|1.7566|20.8731|1.6873||1.0786|3.2405|1.6294|3.2561|62.907|0.92|0.3425|418.173|256.454||88.01|57.649|-20.497|40.78|35.0704|4298.3198|40.07|2016-04-12/ev_revenues|2.9241|2016-04-26/ev_revenues|2.8755|2016-05-10/ev_revenues|2.9584|2016-05-24/ev_revenues|2.8999|2016-04-12/ev_free_cash_flow|-66.1352|2016-04-26/ev_free_cash_flow|-65.0359|2016-05-10/ev_free_cash_flow|-66.9119|2016-05-24/ev_free_cash_flow|-65.5868|2016-04-29/ps_ratio|1.7261|2016-05-31/ps_ratio|1.7325|2016-04-12/pe_ratio|18.8186|2016-04-26/pe_ratio|18.2977|2016-05-10/pe_ratio|19.186|2016-05-24/pe_ratio|18.5581|2016-04-12/price_to_book_value|1.6088|2016-04-26/price_to_book_value|1.5643|2016-05-10/price_to_book_value|1.6403|2016-05-24/price_to_book_value|1.5866|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.2934|2016-04-26/dividend_yield|3.3871|2016-05-10/dividend_yield|3.2303|2016-05-24/dividend_yield|3.3709|2016-04-15/percent_of_shares_outstanding|3.5415|2016-04-29/percent_of_shares_outstanding|3.545|2016-05-13/percent_of_shares_outstanding|3.5474|2016-05-31/percent_of_shares_outstanding|3.45|2016-04-29/price|40.07|2016-05-31/price|40.22|2016-04-29/total_return_price|34.4598|2016-05-31/total_return_price|34.8923|2016-04-12/enterprise_value|4258.8447|2016-04-26/enterprise_value|4188.0517|2016-05-10/enterprise_value|4308.8616|2016-05-24/enterprise_value|4223.528
russ2000_0246|AVA|201606|268.719|13.522|51.639|4055.042|57.672|3452.284|501.714|2950.57||1617.027|572.576||3.0053|33.8959|-67.9721|0.9123|1.9638|19.6884|1.6833||1.1035|3.1774|0.1467|3.0348|63.783|0.43|0.3425|318.838|209.023||43.997|27.254|-20.635|44.8|38.8656|4377.1285|43.5|2016-07-05/ev_revenues|3.2192|2016-07-19/ev_revenues|3.1532|2016-08-02/ev_revenues|3.1443|2016-08-16/ev_revenues|3.0513|2016-08-30/ev_revenues|3.0309|2016-07-05/ev_free_cash_flow|-46.993|2016-07-19/ev_free_cash_flow|-46.0294|2016-08-02/ev_free_cash_flow|-45.9008|2016-08-16/ev_free_cash_flow|-44.5426|2016-08-30/ev_free_cash_flow|-44.2451|2016-07-29/ps_ratio|1.9069|2016-08-31/ps_ratio|1.7806|2016-07-05/pe_ratio|20.5826|2016-07-19/pe_ratio|19.8991|2016-08-02/pe_ratio|19.8073|2016-08-16/pe_ratio|18.844|2016-08-30/pe_ratio|18.633|2016-07-05/price_to_book_value|1.7677|2016-07-19/price_to_book_value|1.709|2016-08-02/price_to_book_value|1.7012|2016-08-16/price_to_book_value|1.6184|2016-08-30/price_to_book_value|1.6003|2016-07-05/peg_ratio|1.0069|2016-07-19/peg_ratio|0.9734|2016-08-02/peg_ratio|0.969|2016-08-16/peg_ratio|0.9218|2016-08-30/peg_ratio|0.9115|2016-07-05/dividend_yield|2.9975|2016-07-19/dividend_yield|3.1005|2016-08-02/dividend_yield|3.1149|2016-08-16/dividend_yield|3.2741|2016-08-30/dividend_yield|3.342|2016-07-15/percent_of_shares_outstanding|3.1006|2016-07-29/percent_of_shares_outstanding|2.8071|2016-08-15/percent_of_shares_outstanding|2.6214|2016-08-31/percent_of_shares_outstanding|2.5163|2016-07-29/price|43.5|2016-08-31/price|40.62|2016-07-29/total_return_price|37.7378|2016-08-31/total_return_price|35.5343|2016-07-05/enterprise_value|4629.0419|2016-07-19/enterprise_value|4534.1225|2016-08-02/enterprise_value|4521.4551|2016-08-16/enterprise_value|4387.6725|2016-08-30/enterprise_value|4358.3677
russ2000_0246|AVA|201609|284.375|7.084|58.08|4111.894|57.672|3586.582|341.882|3244.7||1628.787|562.905||3.1262|33.1119|-45.6356|0.8613|1.8571|19.6193|1.685|0.9598|1.1156|3.174|-0.5699|2.5149|64.325|0.19|0.3425|303.349|184.612||19.867|12.234|-21.289|41.79|36.5578|4495.3356|41.4|2016-10-11/ev_revenues|3.0258|2016-10-25/ev_revenues|3.0762|2016-11-08/ev_revenues|3.136|2016-11-22/ev_revenues|3.1163|2016-10-11/ev_free_cash_flow|-48.3588|2016-10-25/ev_free_cash_flow|-49.1635|2016-11-08/ev_free_cash_flow|-50.12|2016-11-22/ev_free_cash_flow|-49.8038|2016-10-31/ps_ratio|1.8398|2016-11-30/ps_ratio|1.7984|2016-10-11/pe_ratio|18.1065|2016-10-25/pe_ratio|18.625|2016-11-08/pe_ratio|19.2407|2016-11-22/pe_ratio|19.037|2016-10-11/price_to_book_value|1.5411|2016-10-25/price_to_book_value|1.5853|2016-11-08/price_to_book_value|1.6377|2016-11-22/price_to_book_value|1.6204|2016-10-11/peg_ratio|1.1226|2016-10-25/peg_ratio|1.1548|2016-11-08/peg_ratio|1.1929|2016-11-22/peg_ratio|1.1803|2016-10-11/dividend_yield|3.471|2016-10-25/dividend_yield|3.3743|2016-11-08/dividend_yield|3.2664|2016-11-22/dividend_yield|3.3317|2016-10-14/percent_of_shares_outstanding|2.5024|2016-10-31/percent_of_shares_outstanding|2.6739|2016-11-15/percent_of_shares_outstanding|2.9963|2016-11-30/percent_of_shares_outstanding|2.9248|2016-10-31/price|41.4|2016-11-30/price|40.47|2016-10-31/total_return_price|36.2166|2016-11-30/total_return_price|35.7042|2016-10-11/enterprise_value|4319.8916|2016-10-25/enterprise_value|4391.776|2016-11-08/enterprise_value|4477.2177|2016-11-22/enterprise_value|4448.9765
russ2000_0246|AVA|201612|351.341|8.507|53.314|4219.724|57.672|3661.279|407.528|3253.751||1648.727|581.014||3.0682|32.1484|-49.035|0.8309|1.7717|18.5417|1.5782|1.1496|1.1242|3.4207|-0.6418|2.2957|64.619|0.62|0.3425|402.123|241.028||63.528|40.091|-18.927|39.99|35.2808|4380.2992|38.64|2017-01-03/ev_revenues|3.0459|2017-01-17/ev_revenues|3.0335|2017-01-31/ev_revenues|3.0016|2017-02-14/ev_revenues|3.0119|2017-02-28/ev_revenues|3.0565|2017-01-03/ev_free_cash_flow|-90.822|2017-01-17/ev_free_cash_flow|-90.4505|2017-01-31/ev_free_cash_flow|-89.5013|2017-02-14/ev_free_cash_flow|-89.8071|2017-02-28/ev_free_cash_flow|-91.1365|2017-01-31/ps_ratio|1.7119|2017-02-28/ps_ratio|1.7664|2017-01-03/pe_ratio|18.3843|2017-01-17/pe_ratio|18.2546|2017-01-31/pe_ratio|17.8889|2017-02-14/pe_ratio|17.9954|2017-02-28/pe_ratio|18.4583|2017-01-03/price_to_book_value|1.546|2017-01-17/price_to_book_value|1.5351|2017-01-31/price_to_book_value|1.5072|2017-02-14/price_to_book_value|1.5162|2017-02-28/price_to_book_value|1.5552|2017-01-03/peg_ratio|1.9062|2017-01-17/peg_ratio|1.8927|2017-01-31/peg_ratio|1.8548|2017-02-14/peg_ratio|1.8658|2017-02-28/peg_ratio|1.9138|2017-01-03/dividend_yield|3.45|2017-01-17/dividend_yield|3.4745|2017-01-31/dividend_yield|3.5455|2017-02-14/dividend_yield|3.5246|2017-02-28/dividend_yield|3.4738|2017-01-13/percent_of_shares_outstanding|2.0986|2017-01-31/percent_of_shares_outstanding|2.192|2017-02-15/percent_of_shares_outstanding|2.2933|2017-02-28/percent_of_shares_outstanding|2.3721|2017-01-31/price|38.64|2017-02-28/price|39.87|2017-01-31/total_return_price|34.0897|2017-02-28/total_return_price|35.4974|2017-01-03/enterprise_value|4393.6945|2017-01-17/enterprise_value|4375.7219|2017-01-31/enterprise_value|4329.8048|2017-02-14/enterprise_value|4344.5966|2017-02-28/enterprise_value|4408.9085
russ2000_0246|AVA|201703|357.292|26.179|47.184|4245.128|57.672|3654.913|366.825|3288.088||1685.676|619.963||3.0393|30.5293|-90.6238|0.81|1.7189|18.2593|1.5402|1.8932|1.0904|3.5117|1.0908|2.454|64.469|0.96|0.3575|436.47|270.884||95.481|62.116|-23.006|39.05|34.7673|4384.1058|40.34|2017-04-11/ev_revenues|2.9979|2017-04-25/ev_revenues|3.0415|2017-05-09/ev_revenues|3.0464|2017-05-23/ev_revenues|3.0932|2017-04-11/ev_free_cash_flow|-1222.241|2017-04-25/ev_free_cash_flow|-1240.0313|2017-05-09/ev_free_cash_flow|-1242.0297|2017-05-23/ev_free_cash_flow|-1261.0783|2017-04-28/ps_ratio|1.7756|2017-05-31/ps_ratio|1.8857|2017-04-11/pe_ratio|18.1273|2017-04-25/pe_ratio|18.5773|2017-05-09/pe_ratio|18.6273|2017-05-23/pe_ratio|19.1091|2017-04-11/price_to_book_value|1.5233|2017-04-25/price_to_book_value|1.5611|2017-05-09/price_to_book_value|1.5653|2017-05-23/price_to_book_value|1.6058|2017-04-11/peg_ratio|7.7947|2017-04-25/peg_ratio|7.9882|2017-05-09/peg_ratio|8.0097|2017-05-23/peg_ratio|8.2169|2017-04-11/dividend_yield|3.4729|2017-04-25/dividend_yield|3.3888|2017-05-09/dividend_yield|3.3797|2017-05-23/dividend_yield|3.3302|2017-04-13/percent_of_shares_outstanding|2.3359|2017-04-28/percent_of_shares_outstanding|2.4376|2017-05-15/percent_of_shares_outstanding|2.572|2017-05-31/percent_of_shares_outstanding|2.6191|2017-04-28/price|40.34|2017-05-31/price|42.84|2017-04-28/total_return_price|35.9158|2017-05-31/total_return_price|38.4673|2017-04-11/enterprise_value|4379.2897|2017-04-25/enterprise_value|4443.032|2017-05-09/enterprise_value|4450.1923|2017-05-23/enterprise_value|4518.4437
russ2000_0246|AVA|201706|320.736|13.41|61.187|4306.947|57.672|3686.11|682.114|3003.996||1687.173|618.708||3.1809|33.697|-1296.8395|0.8543|1.8801|20.0136|1.6818|8.6059|1.1077|3.1796|1.4|2.6637|64.553|0.34|0.3575|314.501|211.75||34.773|21.771|-22.98|42.46|38.1261|4646.576|52.61|2017-07-05/ev_revenues|3.1103|2017-07-19/ev_revenues|3.19|2017-08-02/ev_revenues|3.5814|2017-08-16/ev_revenues|3.5628|2017-08-30/ev_revenues|3.5381|2017-07-05/ev_free_cash_flow|154.6141|2017-07-19/ev_free_cash_flow|158.5744|2017-08-02/ev_free_cash_flow|178.0303|2017-08-16/ev_free_cash_flow|177.107|2017-08-30/ev_free_cash_flow|175.8759|2017-07-31/ps_ratio|2.3296|2017-08-31/ps_ratio|2.276|2017-07-05/pe_ratio|19.6825|2017-07-19/pe_ratio|20.5355|2017-08-02/pe_ratio|24.7299|2017-08-16/pe_ratio|24.5308|2017-08-30/pe_ratio|24.2654|2017-07-05/price_to_book_value|1.5854|2017-07-19/price_to_book_value|1.6542|2017-08-02/price_to_book_value|1.9921|2017-08-16/price_to_book_value|1.976|2017-08-30/price_to_book_value|1.9547|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.3711|2017-07-19/dividend_yield|3.231|2017-08-02/dividend_yield|2.683|2017-08-16/dividend_yield|2.7048|2017-08-30/dividend_yield|2.7637|2017-07-14/percent_of_shares_outstanding|2.5746|2017-07-31/percent_of_shares_outstanding|3.001|2017-08-15/percent_of_shares_outstanding|4.8274|2017-08-31/percent_of_shares_outstanding|5.1103|2017-07-31/price|52.61|2017-08-31/price|51.4|2017-07-31/total_return_price|47.2401|2017-08-31/total_return_price|46.4751|2017-07-05/enterprise_value|4530.0398|2017-07-19/enterprise_value|4646.0713|2017-08-02/enterprise_value|5216.1104|2017-08-16/enterprise_value|5189.0577|2017-08-30/enterprise_value|5152.9874
russ2000_0246|AVA|201709|316.634|14.716|65.961|4383.186|57.672|3781.286|673.251|3108.035||1670.327|600.132||3.5531|40.8623|176.6233|0.9625|2.3073|24.4265|1.9676||1.1538|2.7454|1.8261|5.1909|64.892|0.07|0.3575|297.096|188.528||9.611|4.451|-23.272|51.77|46.8097|5174.8872|52.24|2017-10-11/ev_revenues|3.6396|2017-10-25/ev_revenues|3.637|2017-11-08/ev_revenues|3.6201|2017-11-22/ev_revenues|3.6152|2017-10-10/ev_free_cash_flow|1009.2166|2017-10-24/ev_free_cash_flow|1005.8956|2017-11-07/ev_free_cash_flow|1003.8106|2017-11-21/ev_free_cash_flow|999.3826|2017-10-31/ps_ratio|2.3283|2017-11-30/ps_ratio|2.3149|2017-10-11/pe_ratio|26.2513|2017-10-25/pe_ratio|26.2211|2017-11-08/pe_ratio|26.0302|2017-11-22/pe_ratio|25.9749|2017-10-11/price_to_book_value|2.0146|2017-10-25/price_to_book_value|2.0123|2017-11-08/price_to_book_value|1.9976|2017-11-22/price_to_book_value|1.9934|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|2.7087|2017-10-25/dividend_yield|2.7118|2017-11-08/dividend_yield|2.7317|2017-11-22/dividend_yield|2.7375|2017-10-13/percent_of_shares_outstanding|5.5552|2017-10-31/percent_of_shares_outstanding|4.8013|2017-11-15/percent_of_shares_outstanding|5.2147|2017-11-30/percent_of_shares_outstanding|5.1827|2017-10-31/price|52.24|2017-11-30/price|51.94|2017-10-31/total_return_price|47.2347|2017-11-30/total_return_price|47.2889|2017-10-11/enterprise_value|5278.1817|2017-10-25/enterprise_value|5274.3168|2017-11-08/enterprise_value|5249.8704|2017-11-22/enterprise_value|5242.7847
russ2000_0246|AVA|201712|337.534|16.172|58.075|4427.15|57.672|3784.248|697.502|3086.746||1729.828|604.47||3.5966|45.5758|995.6926|0.958|2.3078|25.7638|1.9772||1.1135|2.7892|0.4582|4.9369|65.31|0.42|0.3575|397.862|250.201||58.825|27.578|-20.174|51.49|46.8792|5215.7303|50.36|2018-01-03/ev_revenues|3.6451|2018-01-17/ev_revenues|3.6605|2018-01-31/ev_revenues|3.6072|2018-02-14/ev_revenues|3.5886|2018-02-28/ev_revenues|3.4923|2018-01-02/ev_free_cash_flow|-2588.742|2018-01-16/ev_free_cash_flow|-2588.742|2018-01-30/ev_free_cash_flow|-2571.7347|2018-02-13/ev_free_cash_flow|-2534.5634|2018-02-27/ev_free_cash_flow|-2496.299|2018-01-31/ps_ratio|2.2571|2018-02-28/ps_ratio|2.1437|2018-01-03/pe_ratio|28.6592|2018-01-17/pe_ratio|28.8492|2018-01-31/pe_ratio|28.1341|2018-02-14/pe_ratio|27.905|2018-02-28/pe_ratio|26.7207|2018-01-03/price_to_book_value|1.9423|2018-01-17/price_to_book_value|1.9552|2018-01-31/price_to_book_value|1.9106|2018-02-14/price_to_book_value|1.8951|2018-02-28/price_to_book_value|1.8146|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.7875|2018-01-17/dividend_yield|2.7692|2018-01-31/dividend_yield|2.8396|2018-02-14/dividend_yield|2.8629|2018-02-28/dividend_yield|3.0211|2018-01-12/percent_of_shares_outstanding|4.7974|2018-01-31/percent_of_shares_outstanding|5.2068|2018-02-15/percent_of_shares_outstanding|4.9394|2018-02-28/percent_of_shares_outstanding|5.1989|2018-01-31/price|50.36|2018-02-28/price|47.83|2018-01-31/total_return_price|45.8504|2018-02-28/total_return_price|43.8791|2018-01-03/enterprise_value|5270.5236|2018-01-17/enterprise_value|5292.7917|2018-01-31/enterprise_value|5215.7022|2018-02-14/enterprise_value|5188.7946|2018-02-28/enterprise_value|5049.6628
russ2000_0246|AVA|201803|309.747|26.273|49.259|4509.773|57.672|3726.612|669.697|3056.915||1758.389|636.468||3.6639|47.9108|-2608.5559|0.9494|2.3541|28.8156|1.9581||1.0623|2.8015|1.0608|5.1076|65.931|0.83|0.3725|409.361|254.743||65.666|54.89|-24.061|51.25|47.0166|5297.7956|51.86|2018-04-11/ev_revenues|3.6883|2018-04-25/ev_revenues|3.7068|2018-05-09/ev_revenues|3.7147|2018-05-23/ev_revenues|3.7416|2018-04-10/ev_free_cash_flow|137.5271|2018-04-24/ev_free_cash_flow|138.4093|2018-05-08/ev_free_cash_flow|138.3934|2018-05-22/ev_free_cash_flow|139.4312|2018-04-30/ps_ratio|2.3821|2018-05-31/ps_ratio|2.4088|2018-04-11/pe_ratio|31.1084|2018-04-25/pe_ratio|31.3494|2018-05-09/pe_ratio|31.4518|2018-05-23/pe_ratio|31.8012|2018-04-11/price_to_book_value|1.9285|2018-04-25/price_to_book_value|1.9435|2018-05-09/price_to_book_value|1.9499|2018-05-23/price_to_book_value|1.9715|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|2.7982|2018-04-25/dividend_yield|2.7767|2018-05-09/dividend_yield|2.7677|2018-05-23/dividend_yield|2.7373|2018-04-13/percent_of_shares_outstanding|4.6693|2018-04-30/percent_of_shares_outstanding|4.525|2018-05-15/percent_of_shares_outstanding|4.1177|2018-05-31/percent_of_shares_outstanding|4.4418|2018-04-30/price|51.86|2018-05-31/price|52.44|2018-04-30/total_return_price|47.5763|2018-05-31/total_return_price|48.4502|2018-04-11/enterprise_value|5233.0383|2018-04-25/enterprise_value|5259.3057|2018-05-09/enterprise_value|5270.5216|2018-05-23/enterprise_value|5308.6099
russ2000_0246|AVA|201806|259.985|35.333|56.901|4602.628|57.672|3739.073|289.07|3450.003||1762.458|637.578||3.743|47.4661|139.8636|0.9705|2.4239|31.8193|1.9726||1.087|2.7641|0.6936|5.5273|65.983|0.39|0.3725|319.298|213.329||30.853|25.577|-24.333|52.66|48.6535|5310.58|50.58|2018-07-05/ev_revenues|3.7601|2018-07-19/ev_revenues|3.6466|2018-08-02/ev_revenues|3.6516|2018-08-16/ev_revenues|3.6876|2018-08-30/ev_revenues|3.6863|2018-07-03/ev_free_cash_flow|135.4225|2018-07-17/ev_free_cash_flow|131.9416|2018-07-31/ev_free_cash_flow|131.9256|2018-08-14/ev_free_cash_flow|132.6417|2018-08-28/ev_free_cash_flow|133.3079|2018-07-31/ps_ratio|2.3282|2018-08-31/ps_ratio|2.3618|2018-07-05/pe_ratio|30.9123|2018-07-19/pe_ratio|29.4737|2018-08-02/pe_ratio|29.538|2018-08-16/pe_ratio|29.9942|2018-08-30/pe_ratio|29.9766|2018-07-05/price_to_book_value|1.9701|2018-07-19/price_to_book_value|1.8784|2018-08-02/price_to_book_value|1.8825|2018-08-16/price_to_book_value|1.9116|2018-08-30/price_to_book_value|1.9105|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.762|2018-07-19/dividend_yield|2.8968|2018-08-02/dividend_yield|2.8905|2018-08-16/dividend_yield|2.8466|2018-08-30/dividend_yield|2.8775|2018-07-13/percent_of_shares_outstanding|5.8282|2018-07-31/percent_of_shares_outstanding|6.4522|2018-08-15/percent_of_shares_outstanding|6.3493|2018-08-31/percent_of_shares_outstanding|6.2037|2018-07-31/price|50.58|2018-08-31/price|51.31|2018-07-31/total_return_price|46.7317|2018-08-31/total_return_price|47.7502|2018-07-05/enterprise_value|5352.8862|2018-07-19/enterprise_value|5191.295|2018-08-02/enterprise_value|5198.5459|2018-08-16/enterprise_value|5249.7825|2018-08-30/enterprise_value|5247.8119
russ2000_0246|AVA|201809|245.512|21.17|62.766|4677.351|57.672|3807.047|346.903|3460.144||1749.552|623.229||3.6475|44.4377|131.9422|0.9449|2.3391|29.4854|1.8792||1.1146|2.9254|0.7382|7.3708|66.026|0.15|0.3725|296.013|194.494||11.677|10.119|-23.388|50.56|47.0523|5192.634|51.42|2018-10-11/ev_revenues|3.706|2018-10-25/ev_revenues|3.7328|2018-11-08/ev_revenues|3.7776|2018-11-23/ev_revenues|3.7762|2018-10-09/ev_free_cash_flow|110.6473|2018-10-23/ev_free_cash_flow|111.1001|2018-11-06/ev_free_cash_flow|111.6489|2018-11-20/ev_free_cash_flow|112.2388|2018-10-31/ps_ratio|2.3789|2018-11-30/ps_ratio|2.4067|2018-10-11/pe_ratio|28.4246|2018-10-25/pe_ratio|28.7486|2018-11-08/pe_ratio|29.2905|2018-11-23/pe_ratio|29.2737|2018-10-11/price_to_book_value|1.9103|2018-10-25/price_to_book_value|1.9321|2018-11-08/price_to_book_value|1.9685|2018-11-23/price_to_book_value|1.9674|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|2.899|2018-10-25/dividend_yield|2.8663|2018-11-08/dividend_yield|2.8133|2018-11-23/dividend_yield|2.8149|2018-10-15/percent_of_shares_outstanding|7.0637|2018-10-31/percent_of_shares_outstanding|6.3603|2018-11-15/percent_of_shares_outstanding|6.0034|2018-11-30/percent_of_shares_outstanding|8.7062|2018-10-31/price|51.42|2018-11-30/price|52.02|2018-10-31/total_return_price|47.8526|2018-11-30/total_return_price|48.7573|2018-10-11/enterprise_value|5271.9544|2018-10-25/enterprise_value|5310.0535|2018-11-08/enterprise_value|5373.7708|2018-11-23/enterprise_value|5371.8002
russ2000_0246|AVA|201812|346.923|14.656|63.881|4680.285|57.672|4008.531|639.584|3368.947||1773.22|644.595||3.3819|35.7793|99.5068|0.8441|2.0054|24.5028|1.6468||1.1869|3.3972|2.1924|4.3497|65.844|0.6979|0.3725|372.221|239.591||54.462|45.843|-21.515|42.48|39.8157|4810.8247|41.85|2019-01-04/ev_revenues|3.4789|2019-01-18/ev_revenues|3.4389|2019-02-01/ev_revenues|3.4407|2019-02-15/ev_revenues|3.4365|2019-01-02/ev_free_cash_flow|-78.4816|2019-01-16/ev_free_cash_flow|-76.4941|2019-01-30/ev_free_cash_flow|-77.1881|2019-02-13/ev_free_cash_flow|-76.6069|2019-02-27/ev_free_cash_flow|-75.7968|2019-01-31/ps_ratio|1.9757|2019-02-28/ps_ratio|1.9077|2019-01-04/pe_ratio|20.3831|2019-01-18/pe_ratio|19.9721|2019-02-01/pe_ratio|19.9818|2019-02-15/pe_ratio|19.9382|2019-01-04/price_to_book_value|1.5614|2019-01-18/price_to_book_value|1.5299|2019-02-01/price_to_book_value|1.5313|2019-02-15/price_to_book_value|1.528|2019-01-04/peg_ratio|1.313|2019-01-18/peg_ratio|1.2865|2019-02-01/peg_ratio|1.2871|2019-02-15/peg_ratio|1.2843|2019-01-04/dividend_yield|3.535|2019-01-18/dividend_yield|3.6077|2019-02-01/dividend_yield|3.606|2019-02-15/dividend_yield|3.6139|2019-01-15/percent_of_shares_outstanding|4.8347|2019-01-31/percent_of_shares_outstanding|4.0872|2019-02-15/percent_of_shares_outstanding|4.0595|2019-02-28/percent_of_shares_outstanding|4.1276|2019-01-31/price|41.85|2019-02-28/price|40.41|2019-01-31/total_return_price|39.2252|2019-02-28/total_return_price|38.2319|2019-01-04/enterprise_value|4859.6561|2019-01-18/enterprise_value|4803.8209|2019-02-01/enterprise_value|4806.2793|2019-02-15/enterprise_value|4800.3648
russ2000_0246|AVA|201903|364.803|14.861|61.354|4780.156|52.426|4021.761|566.642|3455.119||1867.31|734.774||3.4086|23.4809|-76.3312|0.7867|1.9356|19.6432|1.5061|1.2653|1.0586|3.7051|3.2828|4.2212|65.941|1.76|0.3875|396.481|259.134||145.898|115.794|-25.08|40.62|38.4306|4761.4519|43.14|2019-04-12/ev_revenues|3.3878|2019-04-26/ev_revenues|3.4201|2019-05-10/ev_revenues|3.4714|2019-05-24/ev_revenues|3.4301|2019-04-10/ev_free_cash_flow|-75.1701|2019-04-24/ev_free_cash_flow|-75.9423|2019-05-08/ev_free_cash_flow|-76.5243|2019-05-22/ev_free_cash_flow|-75.7098|2019-04-30/ps_ratio|2.0556|2019-05-31/ps_ratio|1.9899|2019-04-12/pe_ratio|13.8297|2019-04-26/pe_ratio|14.0566|2019-05-10/pe_ratio|14.4168|2019-05-24/pe_ratio|14.1266|2019-04-12/price_to_book_value|1.4598|2019-04-26/price_to_book_value|1.4838|2019-05-10/price_to_book_value|1.5218|2019-05-24/price_to_book_value|1.4912|2019-04-12/peg_ratio|0.1716|2019-04-26/peg_ratio|0.1744|2019-05-10/peg_ratio|0.1789|2019-05-24/peg_ratio|0.1753|2019-04-12/dividend_yield|3.63|2019-04-26/dividend_yield|3.5714|2019-05-10/dividend_yield|3.4822|2019-05-24/dividend_yield|3.5891|2019-04-15/percent_of_shares_outstanding|3.53|2019-04-30/percent_of_shares_outstanding|3.3715|2019-05-15/percent_of_shares_outstanding|2.6743|2019-05-31/percent_of_shares_outstanding|2.4632|2019-04-30/price|43.14|2019-05-31/price|41.76|2019-04-30/total_return_price|40.8147|2019-05-31/total_return_price|39.8784|2019-04-12/enterprise_value|4688.7849|2019-04-26/enterprise_value|4733.4948|2019-05-10/enterprise_value|4804.5176|2019-05-24/enterprise_value|4747.315
russ2000_0246|AVA|201906|269.767|17.231|67.659|4836.334|52.426|3993.894|516.735|3477.159||1884.034|734.555||3.5441|25.1595|-78.5341|0.8435|2.1538|14.9272|1.5757|0.1852|1.0759|3.3966|1.8242|2.4387|65.963|0.38|0.3875|300.812|212.373||23.275|25.319|-24.761|44.6|42.5904|4905.1154|46.03|2019-07-05/ev_revenues|3.6301|2019-07-19/ev_revenues|3.6906|2019-08-02/ev_revenues|3.6742|2019-08-16/ev_revenues|3.7221|2019-08-30/ev_revenues|3.7424|2019-07-03/ev_free_cash_flow|-48.7241|2019-07-17/ev_free_cash_flow|-49.3588|2019-07-31/ev_free_cash_flow|-49.5013|2019-08-14/ev_free_cash_flow|-49.2682|2019-08-28/ev_free_cash_flow|-49.7993|2019-07-31/ps_ratio|2.2229|2019-08-30/ps_ratio|2.2649|2019-07-05/pe_ratio|14.9202|2019-07-19/pe_ratio|15.3386|2019-08-02/pe_ratio|15.2248|2019-08-16/pe_ratio|15.5561|2019-08-30/pe_ratio|15.6967|2019-07-05/price_to_book_value|1.5643|2019-07-19/price_to_book_value|1.6082|2019-08-02/price_to_book_value|1.5963|2019-08-16/price_to_book_value|1.631|2019-08-30/price_to_book_value|1.6457|2019-07-05/peg_ratio|0.1997|2019-07-19/peg_ratio|0.2053|2019-08-02/peg_ratio|0.2037|2019-08-16/peg_ratio|0.2082|2019-08-30/peg_ratio|0.21|2019-07-05/dividend_yield|3.4096|2019-07-19/dividend_yield|3.3166|2019-08-02/dividend_yield|3.3414|2019-08-16/dividend_yield|3.2702|2019-08-30/dividend_yield|3.2729|2019-07-15/percent_of_shares_outstanding|2.2064|2019-07-31/percent_of_shares_outstanding|2.1469|2019-08-15/percent_of_shares_outstanding|1.8279|2019-08-30/percent_of_shares_outstanding|2.0606|2019-07-31/price|46.03|2019-08-30/price|46.9|2019-07-31/total_return_price|43.956|2019-08-30/total_return_price|45.1642|2019-07-05/enterprise_value|4956.9848|2019-07-19/enterprise_value|5039.6239|2019-08-02/enterprise_value|5017.1506|2019-08-16/enterprise_value|5082.6009|2019-08-30/enterprise_value|5110.3677
russ2000_0246|AVA|201909|247.646|14.454|67.732|4876.195|52.426|4071.215|399.185|3672.03||1893.568|714.026||3.832|27.5046|-51.0104|0.8856|2.3633|16.3159|1.7107|0.2183|1.0906|3.1487|0.9166|2.1165|66.351|0.08|0.3875|283.77|185.446||4.959|5.09|-25.104|48.44|46.6472|5232.6738|48.03|2019-10-11/ev_revenues|3.9007|2019-10-25/ev_revenues|3.8702|2019-11-08/ev_revenues|3.8204|2019-11-22/ev_revenues|3.8032|2019-10-09/ev_free_cash_flow|-46.72|2019-10-23/ev_free_cash_flow|-46.714|2019-11-06/ev_free_cash_flow|-46.3053|2019-11-20/ev_free_cash_flow|-46.0445|2019-10-31/ps_ratio|2.3433|2019-11-29/ps_ratio|2.3067|2019-10-11/pe_ratio|16.5839|2019-10-25/pe_ratio|16.3714|2019-11-08/pe_ratio|16.0253|2019-11-22/pe_ratio|15.9054|2019-10-11/price_to_book_value|1.7047|2019-10-25/price_to_book_value|1.6829|2019-11-08/price_to_book_value|1.6473|2019-11-22/price_to_book_value|1.635|2019-10-11/peg_ratio|0.2632|2019-10-25/peg_ratio|0.2598|2019-11-08/peg_ratio|0.2543|2019-11-22/peg_ratio|0.2524|2019-10-11/dividend_yield|3.1721|2019-10-25/dividend_yield|3.2133|2019-11-08/dividend_yield|3.2827|2019-11-22/dividend_yield|3.3398|2019-10-15/percent_of_shares_outstanding|1.6179|2019-10-31/percent_of_shares_outstanding|1.6013|2019-11-15/percent_of_shares_outstanding|1.6479|2019-11-29/percent_of_shares_outstanding|1.6687|2019-10-31/price|48.03|2019-11-29/price|47.28|2019-10-31/total_return_price|46.2524|2019-11-29/total_return_price|45.9084|2019-10-11/enterprise_value|5278.8035|2019-10-25/enterprise_value|5237.4439|2019-11-08/enterprise_value|5170.1099|2019-11-22/enterprise_value|5146.7615
russ2000_0246|AVA|201912|305.129|9.896|66.583|4944.892|52.426|4143.172|530.713|3612.459||1939.284|738.802||3.9013|27.1793|-47.4022|0.8802|2.3714|16.5874|1.7051|0.2632|1.1|3.2025|0.0914|3.195|67.166|0.7559|0.3875|364.559|248.852||54.005|50.776|-21.188|48.09|46.6949|5279.5142|50.85|2020-01-03/ev_revenues|3.9567|2020-01-17/ev_revenues|4.0391|2020-01-31/ev_revenues|4.1176|2020-02-14/ev_revenues|4.1756|2020-02-28/ev_revenues|3.9328|2020-01-02/ev_free_cash_flow|-119.9176|2020-01-16/ev_free_cash_flow|-121.6616|2020-01-30/ev_free_cash_flow|-124.8007|2020-02-13/ev_free_cash_flow|-126.3085|2020-02-27/ev_free_cash_flow|-121.6204|2020-01-31/ps_ratio|2.5075|2020-02-28/ps_ratio|2.3251|2020-01-03/pe_ratio|16.0122|2020-01-17/pe_ratio|16.5667|2020-01-31/pe_ratio|17.0875|2020-02-14/pe_ratio|17.4773|2020-02-28/pe_ratio|15.8442|2020-01-03/price_to_book_value|1.6506|2020-01-17/price_to_book_value|1.7078|2020-01-31/price_to_book_value|1.7623|2020-02-14/price_to_book_value|1.8025|2020-02-28/price_to_book_value|1.634|2020-01-03/peg_ratio|0.3647|2020-01-17/peg_ratio|0.3773|2020-01-31/peg_ratio|0.3892|2020-02-14/peg_ratio|0.398|2020-02-28/peg_ratio|0.3608|2020-01-03/dividend_yield|3.2529|2020-01-17/dividend_yield|3.144|2020-01-31/dividend_yield|3.0482|2020-02-14/dividend_yield|2.9802|2020-02-28/dividend_yield|3.3245|2020-01-15/percent_of_shares_outstanding|2.0618|2020-01-31/percent_of_shares_outstanding|1.906|2020-02-14/percent_of_shares_outstanding|1.7138|2020-02-28/percent_of_shares_outstanding|2.3747|2020-01-31/price|50.85|2020-02-28/price|47.15|2020-01-31/total_return_price|49.3748|2020-02-28/total_return_price|46.1401|2020-01-03/enterprise_value|5324.203|2020-01-17/enterprise_value|5435.0451|2020-01-31/enterprise_value|5540.7763|2020-02-14/enterprise_value|5618.7383|2020-02-28/enterprise_value|5292.1045
russ2000_0246|AVA|202003|274.238|18.919|56.681|4984.201|52.426|4214.904|565.806|3649.098||1959.095|759.837||3.6232|38.3681|-109.0877|0.8055|2.1165|13.744|1.4192|0.3396|1.0885|3.8325|1.2367|3.0022|67.381|0.72|0.405|390.23|260.683||56.956|48.424|-25.619|42.49|41.5799|4556.4724|43.04|2020-04-13/ev_revenues|3.7445|2020-04-27/ev_revenues|3.754|2020-05-11/ev_revenues|3.5626|2020-05-26/ev_revenues|3.5285|2020-04-09/ev_free_cash_flow|-47.934|2020-04-23/ev_free_cash_flow|-46.4235|2020-05-07/ev_free_cash_flow|-44.6327|2020-05-21/ev_free_cash_flow|-43.3969|2020-04-30/ps_ratio|2.1439|2020-05-29/ps_ratio|1.9511|2020-04-13/pe_ratio|22.2744|2020-04-27/pe_ratio|22.3726|2020-05-11/pe_ratio|20.4044|2020-05-26/pe_ratio|20.0532|2020-04-13/price_to_book_value|1.4811|2020-04-27/price_to_book_value|1.4876|2020-05-11/price_to_book_value|1.3568|2020-05-26/price_to_book_value|1.3334|2020-04-13/dividend_yield|3.6352|2020-04-27/dividend_yield|3.6193|2020-05-11/dividend_yield|3.9684|2020-05-26/dividend_yield|4.0379|2020-04-15/percent_of_shares_outstanding|3.6851|2020-04-30/percent_of_shares_outstanding|3.43|2020-05-15/percent_of_shares_outstanding|3.8386|2020-05-29/percent_of_shares_outstanding|3.4687|2020-04-30/price|43.04|2020-05-29/price|39.17|2020-04-30/total_return_price|42.1181|2020-05-29/total_return_price|38.7341|2020-04-03/enterprise_value|4845.6723|2020-04-17/enterprise_value|5108.7848|2020-05-01/enterprise_value|4865.9091|2020-05-15/enterprise_value|4538.1902|2020-05-29/enterprise_value|4749.4915
russ2000_0246|AVA|202006|352.507|116.394|67.333|5031.654|52.426|4327.586|656.562|3671.024||1975.038|749.971||3.331|37.979|-42.6604|0.7336|1.8544|18.0231|1.1984||1.1487|4.5428|-0.9826|3.747|67.589|0.26|0.405|278.592|210.627||9.534|17.453|-24.861|36.39|35.985|4386.1071|37.13|2020-07-07/ev_revenues|3.4758|2020-07-21/ev_revenues|3.5856|2020-08-04/ev_revenues|3.5403|2020-08-18/ev_revenues|3.5104|2020-07-02/ev_free_cash_flow|-53.6118|2020-07-16/ev_free_cash_flow|-53.6589|2020-07-30/ev_free_cash_flow|-54.1296|2020-08-13/ev_free_cash_flow|-54.1616|2020-08-27/ev_free_cash_flow|-53.6909|2020-07-31/ps_ratio|1.8921|2020-08-31/ps_ratio|1.8784|2020-07-07/pe_ratio|19.6712|2020-07-21/pe_ratio|20.8442|2020-08-04/pe_ratio|20.3596|2020-08-18/pe_ratio|20.0402|2020-07-07/price_to_book_value|1.2283|2020-07-21/price_to_book_value|1.3015|2020-08-04/price_to_book_value|1.2713|2020-08-18/price_to_book_value|1.2513|2020-07-07/dividend_yield|4.4373|2020-07-21/dividend_yield|4.1876|2020-08-04/dividend_yield|4.2873|2020-08-18/dividend_yield|4.3556|2020-07-15/percent_of_shares_outstanding|3.3131|2020-07-31/percent_of_shares_outstanding|3.0083|2020-08-14/percent_of_shares_outstanding|3.2638|2020-08-31/percent_of_shares_outstanding|3.3453|2020-07-31/price|37.13|2020-08-31/price|36.86|2020-07-31/total_return_price|36.7168|2020-08-31/total_return_price|36.86|2020-07-10/enterprise_value|4606.7007|2020-07-24/enterprise_value|4690.234|2020-08-07/enterprise_value|4750.7342|2020-08-21/enterprise_value|4573.4766
russ2000_0246|AVA|202009|||||||||||||3.3727||-51.0707||1.7387|18.5698|1.1595|||4.7524||4.2222||||||||||34.12|34.12|4507.5993|34.98|2020-10-13/ev_revenues|3.4279|2020-10-22/ev_revenues|3.4052|2020-10-08/ev_free_cash_flow|-52.3416|2020-10-22/ev_free_cash_flow|-51.8082|2020-10-23/ps_ratio|1.7826|2020-10-13/pe_ratio|19.159|2020-10-23/pe_ratio|19.2636|2020-10-13/price_to_book_value|1.1963|2020-10-23/price_to_book_value|1.2029|2020-10-13/dividend_yield|4.6062|2020-10-23/dividend_yield|4.5812|2020-10-23/price|34.98|2020-10-23/total_return_price|34.98|2020-10-02/enterprise_value|4502.8452|2020-10-16/enterprise_value|4462.0963|2020-10-22/enterprise_value|4485.1874