russ2000_1089|ATSG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1089|ATSG|Long Name|Air Transport Services Group Inc Total Current Assets (Quarterly) (USD)|Air Transport Services Group Inc Cash and Short Term Investments (Quarterly) (USD)|Air Transport Services Group Inc Inventories (Quarterly) (USD)|Air Transport Services Group Inc Net PP&E (Quarterly) (USD)|Air Transport Services Group Inc Goodwill and Intangibles (Quarterly) (USD)|Air Transport Services Group Inc Total Liabilities (Quarterly) (USD)|Air Transport Services Group Inc Total Current Liabilities (Quarterly) (USD)|Air Transport Services Group Inc Total Long Term Liabilities (Quarterly) (USD)|Air Transport Services Group Inc Total Deposits (Quarterly) (USD)|Air Transport Services Group Inc Book Value (Quarterly) (USD)|Air Transport Services Group Inc Retained Earnings (Quarterly) (USD)|Air Transport Services Group Inc Treasury Stock (Quarterly) (USD)|Air Transport Services Group Inc EV to Revenues|Air Transport Services Group Inc EV to Earnings|Air Transport Services Group Inc EV to Free Cash Flow|Air Transport Services Group Inc EV to Assets (Quarterly)|Air Transport Services Group Inc PS Ratio|Air Transport Services Group Inc PE Ratio|Air Transport Services Group Inc Price to Book Value|Air Transport Services Group Inc PEG Ratio|Air Transport Services Group Inc Debt to Equity Ratio|Air Transport Services Group Inc Dividend Yield|Air Transport Services Group Inc Shareholder Yield (TTM)|Air Transport Services Group Inc Percent of Shares Outstanding Short|Air Transport Services Group Inc Average Diluted Shares Outstanding (Quarterly)|Air Transport Services Group Inc EPS Diluted (Quarterly) (USD)|Air Transport Services Group Inc Dividend Per Share (Quarterly) (USD)|Air Transport Services Group Inc Revenue (Quarterly) (USD)|Air Transport Services Group Inc Gross Profit (Quarterly) (USD)|Air Transport Services Group Inc SG&A Expense (Quarterly) (USD)|Air Transport Services Group Inc Pre-Tax Income (Quarterly) (USD)|Air Transport Services Group Inc Net Income (Quarterly) (USD)|Air Transport Services Group Inc Net Interest Income (Quarterly) (USD)|Air Transport Services Group Inc Price (USD)|Air Transport Services Group Inc Total Return Price (USD)|Air Transport Services Group Inc Enterprise Value (USD)||
russ2000_1089|ATSG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1089|ATSG|200206|||||||||||||||||||||||||58.521|0.0553||286.587|34.033||5.519|3.234|-6.287|||||
russ2000_1089|ATSG|200209|||||||||||||||||||||||||58.521|0.06||298.045||112.205|5.757|3.374||||||
russ2000_1089|ATSG|200212|63.163|0.033|37.223|1089.485||941.686|133.246|808.44||232.322|237.07||||||||||0.5853||||58.521|0.06||310.707||115.183|6.021|3.529||||||
russ2000_1089|ATSG|200303|||||||||||||||||||||||||58.521|0.06||310.697||116.563|6.035|3.675||||||
russ2000_1089|ATSG|200306|65.953|0.032|37.578|1077.8||925.564|143.827|781.737||239.06|244.306||||||||||0.463||||58.521|0.06||297.045||117.405|5.774|3.561|||||0.6|2003-07-23/ps_ratio|0.0289|2003-07-30/ps_ratio|0.0746|2003-08-06/ps_ratio|0.0722|2003-08-13/ps_ratio|0.0914|2003-08-20/ps_ratio|0.0842|2003-08-27/ps_ratio|0.1058|2003-07-23/pe_ratio|2.5|2003-07-30/pe_ratio|6.4583|2003-08-06/pe_ratio|6.25|2003-08-13/pe_ratio|7.9167|2003-08-20/pe_ratio|7.2917|2003-08-27/pe_ratio|9.1667|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-23/price|0.6|2003-08-06/price|1.5|2003-08-20/price|1.75|2003-07-23/total_return_price|0.6|2003-08-06/total_return_price|1.5|2003-08-20/total_return_price|1.75
russ2000_1089|ATSG|200309|80.742|56.707|17.221|317.517||355.49|139.177|216.313||52.957|-372.788||0.2408|-0.6395||0.7061|0.1265|10.9583|2.4402||4.0766|0|||58.521|-8.86||279.152|147.014|120.419|-594.966|-461.749||2.53|2.53|288.4036|2.48|2003-10-02/ev_revenues|0.2395|2003-10-09/ev_revenues|0.2665|2003-10-16/ev_revenues|0.2891|2003-10-23/ev_revenues|0.2656|2003-10-30/ev_revenues|0.2726|2003-11-06/ev_revenues|0.2808|2003-11-13/ev_revenues|0.27|2003-11-20/ev_revenues|0.3004|2003-11-28/ev_revenues|0.3048|2003-10-01/ps_ratio|0.1212|2003-10-08/ps_ratio|0.1412|2003-10-15/ps_ratio|0.1754|2003-10-22/ps_ratio|0.1549|2003-10-29/ps_ratio|0.1613|2003-11-05/ps_ratio|0.1603|2003-11-12/ps_ratio|0.1549|2003-11-19/ps_ratio|0.1906|2003-11-26/ps_ratio|0.1906|2003-10-01/pe_ratio||2003-10-08/pe_ratio||2003-10-15/pe_ratio||2003-10-22/pe_ratio||2003-10-29/pe_ratio||2003-11-05/pe_ratio||2003-11-12/pe_ratio||2003-11-19/pe_ratio||2003-11-26/pe_ratio||2003-10-07/price_to_book_value|2.5583|2003-10-14/price_to_book_value|3.247|2003-10-21/price_to_book_value|3.3356|2003-10-28/price_to_book_value|3.3651|2003-11-04/price_to_book_value|3.5914|2003-11-11/price_to_book_value|3.129|2003-11-18/price_to_book_value|3.985|2003-11-25/price_to_book_value|3.7882|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-01/price|2.48|2003-10-15/price|3.59|2003-10-29/price|3.3|2003-11-12/price|3.17|2003-11-26/price|3.9|2003-10-01/total_return_price|2.48|2003-10-15/total_return_price|3.59|2003-10-29/total_return_price|3.3|2003-11-12/total_return_price|3.17|2003-11-26/total_return_price|3.9|2003-10-02/enterprise_value|286.8404|2003-10-09/enterprise_value|319.1468|2003-10-16/enterprise_value|346.2425|2003-10-23/enterprise_value|318.1047|2003-10-30/enterprise_value|326.4418|2003-11-06/enterprise_value|336.3421|2003-11-13/enterprise_value|323.3154|2003-11-20/enterprise_value|359.7903|2003-11-28/enterprise_value|365.001
russ2000_1089|ATSG|200312|89.986|63.101|16.252|312.803||354.44|113.14|241.3||58.666|-365.175||0.313|-0.8629|29.8743|0.9335|0.2165||4.1818||3.3782|0|||58.2704|0.2||274.066|137.226|121.424|7.613|7.613||4.14|4.14|374.9014|4.65|2004-01-02/ev_revenues|0.3312|2004-01-09/ev_revenues|0.3548|2004-01-16/ev_revenues|0.3728|2004-01-23/ev_revenues|0.3708|2004-01-30/ev_revenues|0.3949|2004-02-06/ev_revenues|0.3949|2004-02-13/ev_revenues|0.3864|2004-02-20/ev_revenues|0.4873|2004-02-27/ev_revenues|0.4853|2004-01-07/ev_free_cash_flow|31.4542|2004-01-14/ev_free_cash_flow|31.8605|2004-01-21/ev_free_cash_flow|32.357|2004-01-28/ev_free_cash_flow|36.0584|2004-02-04/ev_free_cash_flow|36.3293|2004-02-11/ev_free_cash_flow|34.7494|2004-02-18/ev_free_cash_flow|41.8363|2004-02-25/ev_free_cash_flow|43.1904|2004-01-07/ps_ratio|0.2341|2004-01-14/ps_ratio|0.2387|2004-01-21/ps_ratio|0.2442|2004-01-28/ps_ratio|0.2855|2004-02-04/ps_ratio|0.2885|2004-02-11/ps_ratio|0.2709|2004-02-18/ps_ratio|0.35|2004-02-25/ps_ratio|0.3651|2004-01-07/pe_ratio||2004-01-14/pe_ratio||2004-01-21/pe_ratio||2004-01-28/pe_ratio||2004-02-04/pe_ratio||2004-02-11/pe_ratio||2004-02-18/pe_ratio||2004-02-25/pe_ratio||2004-01-06/price_to_book_value|4.4895|2004-01-13/price_to_book_value|4.6484|2004-01-20/price_to_book_value|4.7676|2004-01-27/price_to_book_value|5.6318|2004-02-03/price_to_book_value|5.4629|2004-02-10/price_to_book_value|5.2643|2004-02-17/price_to_book_value|6.7641|2004-02-23/price_to_book_value|7.4296|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-07/price|4.65|2004-01-21/price|4.85|2004-02-04/price|5.73|2004-02-18/price|6.95|2004-01-07/total_return_price|4.65|2004-01-21/total_return_price|4.85|2004-02-04/total_return_price|5.73|2004-02-18/total_return_price|6.95|2004-01-02/enterprise_value|384.4823|2004-01-09/enterprise_value|411.8694|2004-01-16/enterprise_value|432.8467|2004-01-23/enterprise_value|430.5159|2004-01-30/enterprise_value|458.4857|2004-02-06/enterprise_value|458.4857|2004-02-13/enterprise_value|448.5798|2004-02-20/enterprise_value|565.7033|2004-02-27/enterprise_value|563.3724
russ2000_1089|ATSG|200403|93.333|64.289|15.457|333.583||372.483|131.26|241.223||64.646|-359.195||0.4326|-1.136|29.2049|1.1554|0.329||6.4562||3.0836|0|||58.27|0.1||276.686|127.749|130.39|5.98|5.98||6.35|6.35|502.1885|6.26|2004-04-02/ev_revenues|0.4606|2004-04-12/ev_revenues|0.4378|2004-04-19/ev_revenues|0.4404|2004-04-26/ev_revenues|0.4363|2004-05-03/ev_revenues|0.4182|2004-05-10/ev_revenues|0.3603|2004-05-17/ev_revenues|0.322|2004-05-24/ev_revenues|0.3292|2004-04-07/ev_free_cash_flow|29.4071|2004-04-14/ev_free_cash_flow|28.9017|2004-04-21/ev_free_cash_flow|28.1267|2004-04-28/ev_free_cash_flow|28.1941|2004-05-05/ev_free_cash_flow|27.0148|2004-05-12/ev_free_cash_flow|22.6346|2004-05-19/ev_free_cash_flow|20.1749|2004-05-26/ev_free_cash_flow|22.9042|2004-04-07/ps_ratio|0.3322|2004-04-14/ps_ratio|0.3244|2004-04-21/ps_ratio|0.3125|2004-04-28/ps_ratio|0.3135|2004-05-05/ps_ratio|0.2954|2004-05-12/ps_ratio|0.228|2004-05-19/ps_ratio|0.1902|2004-05-26/ps_ratio|0.2321|2004-04-07/pe_ratio||2004-04-14/pe_ratio||2004-04-21/pe_ratio||2004-04-28/pe_ratio||2004-05-05/pe_ratio||2004-05-12/pe_ratio||2004-05-19/pe_ratio||2004-05-26/pe_ratio||2004-04-05/price_to_book_value|5.8499|2004-04-12/price_to_book_value|5.5435|2004-04-19/price_to_book_value|5.5885|2004-04-26/price_to_book_value|5.5164|2004-05-03/price_to_book_value|5.2009|2004-05-10/price_to_book_value|4.1914|2004-05-17/price_to_book_value|3.5244|2004-05-24/price_to_book_value|3.6506|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-14/price|6.26|2004-04-28/price|6.05|2004-05-12/price|4.4|2004-05-26/price|4.48|2004-04-14/total_return_price|6.26|2004-04-28/total_return_price|6.05|2004-05-12/total_return_price|4.4|2004-05-26/total_return_price|4.48|2004-04-02/enterprise_value|519.0549|2004-04-12/enterprise_value|493.416|2004-04-19/enterprise_value|496.3295|2004-04-26/enterprise_value|491.6678|2004-05-03/enterprise_value|471.2732|2004-05-10/enterprise_value|406.0104|2004-05-17/enterprise_value|362.8903|2004-05-24/enterprise_value|371.0481
russ2000_1089|ATSG|200406|92.786|57.311|15.45|332.938||365.489|122.423|243.066||70.472|-353.369||0.4663|-1.2152|-39.0142|1.233|0.3607||6.0392||2.7935|0|||58.27|0.1||274.654|130.678|125.019|5.826|5.826||4.71|4.71|525.4647|7.25|2004-07-06/ev_revenues|0.493|2004-07-13/ev_revenues|0.4877|2004-07-20/ev_revenues|0.4587|2004-07-27/ev_revenues|0.4587|2004-08-03/ev_revenues|0.464|2004-08-10/ev_revenues|0.4481|2004-08-17/ev_revenues|0.4344|2004-08-24/ev_revenues|0.435|2004-08-31/ev_revenues|0.4344|2004-07-07/ev_free_cash_flow|-40.7905|2004-07-14/ev_free_cash_flow|-38.6759|2004-07-21/ev_free_cash_flow|-36.1806|2004-07-28/ev_free_cash_flow|-36.3498|2004-08-04/ev_free_cash_flow|-36.7727|2004-08-11/ev_free_cash_flow|-35.2925|2004-08-18/ev_free_cash_flow|-34.7004|2004-08-25/ev_free_cash_flow|-34.7427|2004-07-07/ps_ratio|0.3829|2004-07-14/ps_ratio|0.3565|2004-07-21/ps_ratio|0.3253|2004-07-28/ps_ratio|0.3274|2004-08-04/ps_ratio|0.3327|2004-08-11/ps_ratio|0.3142|2004-08-18/ps_ratio|0.3068|2004-08-25/ps_ratio|0.3074|2004-07-07/pe_ratio||2004-07-14/pe_ratio||2004-07-21/pe_ratio||2004-07-28/pe_ratio||2004-08-04/pe_ratio||2004-08-11/pe_ratio||2004-08-18/pe_ratio||2004-08-25/pe_ratio||2004-07-06/price_to_book_value|5.7467|2004-07-13/price_to_book_value|5.664|2004-07-20/price_to_book_value|5.2092|2004-07-27/price_to_book_value|5.2092|2004-08-03/price_to_book_value|5.2919|2004-08-10/price_to_book_value|5.0438|2004-08-17/price_to_book_value|4.8289|2004-08-24/price_to_book_value|4.8371|2004-08-31/price_to_book_value|4.8289|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-07/price|7.25|2004-07-21/price|6.16|2004-08-04/price|6.3|2004-08-18/price|5.81|2004-07-07/total_return_price|7.25|2004-07-21/total_return_price|6.16|2004-08-04/total_return_price|6.3|2004-08-18/total_return_price|5.81|2004-07-06/enterprise_value|544.5303|2004-07-13/enterprise_value|538.7032|2004-07-20/enterprise_value|506.6545|2004-07-27/enterprise_value|506.6545|2004-08-03/enterprise_value|512.4816|2004-08-10/enterprise_value|495.0004|2004-08-17/enterprise_value|479.8501|2004-08-24/enterprise_value|480.4328|2004-08-31/enterprise_value|479.8501
russ2000_1089|ATSG|200409|86.041|61.774|15.727|345.43||364.169|122.676|241.493||77.571|-346.27||0.4587|19.246|-36.7727|1.1554|0.3327||5.2092||2.493|0|||58.27|0.12||289.808|138.465|123.557|7.099|7.099||6.3|6.3|506.6545|6.92|2004-10-06/ev_revenues|0.4864|2004-10-13/ev_revenues|0.4796|2004-10-20/ev_revenues|0.4681|2004-10-27/ev_revenues|0.4613|2004-11-03/ev_revenues|0.4738|2004-11-10/ev_revenues|0.5104|2004-11-17/ev_revenues|0.5162|2004-11-24/ev_revenues|0.5083|2004-10-06/ev_free_cash_flow|48.5992|2004-10-13/ev_free_cash_flow|47.9205|2004-10-20/ev_free_cash_flow|46.7719|2004-10-27/ev_free_cash_flow|46.0931|2004-11-03/ev_free_cash_flow|47.3462|2004-11-10/ev_free_cash_flow|51.0008|2004-11-17/ev_free_cash_flow|51.5751|2004-11-24/ev_free_cash_flow|50.7919|2004-10-06/ps_ratio|0.3684|2004-10-13/ps_ratio|0.3616|2004-10-20/ps_ratio|0.3501|2004-10-27/ps_ratio|0.3433|2004-11-03/ps_ratio|0.3558|2004-11-10/ps_ratio|0.3924|2004-11-17/ps_ratio|0.3981|2004-11-24/ps_ratio|0.3903|2004-10-06/pe_ratio|13.5577|2004-10-13/pe_ratio|13.3077|2004-10-20/pe_ratio|12.8846|2004-10-27/pe_ratio|12.6346|2004-11-03/pe_ratio|13.0962|2004-11-10/pe_ratio|14.4423|2004-11-17/pe_ratio|14.6538|2004-11-24/pe_ratio|14.3654|2004-10-06/price_to_book_value|5.2959|2004-10-13/price_to_book_value|5.1982|2004-10-20/price_to_book_value|5.033|2004-10-27/price_to_book_value|4.9353|2004-11-03/price_to_book_value|5.1156|2004-11-10/price_to_book_value|5.6414|2004-11-17/price_to_book_value|5.7241|2004-11-24/price_to_book_value|5.6114|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-13/price|6.92|2004-10-27/price|6.57|2004-11-10/price|7.51|2004-11-24/price|7.47|2004-10-13/total_return_price|6.92|2004-10-27/total_return_price|6.57|2004-11-10/total_return_price|7.51|2004-11-24/total_return_price|7.47|2004-10-06/enterprise_value|542.4153|2004-10-13/enterprise_value|534.8402|2004-10-20/enterprise_value|522.0207|2004-10-27/enterprise_value|514.4455|2004-11-03/enterprise_value|528.4304|2004-11-10/enterprise_value|569.2197|2004-11-17/enterprise_value|575.6294|2004-11-24/enterprise_value|566.8889
russ2000_1089|ATSG|200412|111.021|38.749|15.045|351.646||384.974|142.569|242.405||87.949|-328.202||0.5857|18.2239|58.5189|1.4247|0.4676|17.2115|6.7231||2.2117|0|||58.27|0.31||361.361||134.659|18.068|18.068||8.41|8.41|653.1291|8.37|2005-01-05/ev_revenues|0.5351|2005-01-12/ev_revenues|0.5065|2005-01-19/ev_revenues|0.5279|2005-01-26/ev_revenues|0.4915|2005-02-02/ev_revenues|0.5172|2005-02-09/ev_revenues|0.5172|2005-02-16/ev_revenues|0.4905|2005-02-23/ev_revenues|0.4716|2005-01-05/ev_free_cash_flow|-39.0136|2005-01-12/ev_free_cash_flow|-36.9292|2005-01-19/ev_free_cash_flow|-38.4837|2005-01-26/ev_free_cash_flow|-35.8341|2005-02-02/ev_free_cash_flow|-37.7065|2005-02-09/ev_free_cash_flow|-37.7065|2005-02-16/ev_free_cash_flow|-35.7634|2005-02-23/ev_free_cash_flow|-34.3856|2005-01-05/ps_ratio|0.4056|2005-01-12/ps_ratio|0.377|2005-01-19/ps_ratio|0.3983|2005-01-26/ps_ratio|0.362|2005-02-02/ps_ratio|0.3877|2005-02-09/ps_ratio|0.3877|2005-02-16/ps_ratio|0.361|2005-02-23/ps_ratio|0.3421|2005-01-05/pe_ratio|13.2857|2005-01-12/pe_ratio|12.3492|2005-01-19/pe_ratio|13.0476|2005-01-26/pe_ratio|11.8571|2005-02-02/pe_ratio|12.6984|2005-02-09/pe_ratio|12.6984|2005-02-16/pe_ratio|11.8254|2005-02-23/pe_ratio|11.2063|2005-01-05/price_to_book_value|5.5455|2005-01-12/price_to_book_value|5.1546|2005-01-19/price_to_book_value|5.4461|2005-01-26/price_to_book_value|4.9492|2005-02-02/price_to_book_value|5.3004|2005-02-09/price_to_book_value|5.3004|2005-02-16/price_to_book_value|4.936|2005-02-23/price_to_book_value|4.6776|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-05/price|8.37|2005-01-19/price|8.22|2005-02-02/price|8|2005-02-16/price|7.45|2005-01-05/total_return_price|8.37|2005-01-19/total_return_price|8.22|2005-02-02/total_return_price|8|2005-02-16/total_return_price|7.45|2005-01-05/enterprise_value|643.4902|2005-01-12/enterprise_value|609.1107|2005-01-19/enterprise_value|634.7497|2005-01-26/enterprise_value|591.0469|2005-02-02/enterprise_value|621.9302|2005-02-09/enterprise_value|621.9302|2005-02-16/enterprise_value|589.8815|2005-02-23/enterprise_value|567.156
russ2000_1089|ATSG|200503|123.922|52.981|15.091|357.346||396.31|152.127|244.183||95.032|-321.119||0.4799|14.7631|-34.9862|1.144|0.3503|11.4762|4.7902||2.0332|0|||58.27|0.12||346.594||142.46|7.083|7.083||7.23|7.23|577.062|7.6|2005-04-06/ev_revenues|0.4605|2005-04-13/ev_revenues|0.4583|2005-04-20/ev_revenues|0.4523|2005-04-27/ev_revenues|0.4633|2005-05-04/ev_revenues|0.4651|2005-05-11/ev_revenues|0.4807|2005-05-18/ev_revenues|0.4578|2005-05-25/ev_revenues|0.4605|2005-04-06/ev_free_cash_flow|-159.6321|2005-04-13/ev_free_cash_flow|-158.8385|2005-04-20/ev_free_cash_flow|-156.775|2005-04-27/ev_free_cash_flow|-160.5845|2005-05-04/ev_free_cash_flow|-161.2194|2005-05-11/ev_free_cash_flow|-166.6163|2005-05-18/ev_free_cash_flow|-158.6797|2005-05-25/ev_free_cash_flow|-159.6321|2005-04-06/ps_ratio|0.3503|2005-04-13/ps_ratio|0.348|2005-04-20/ps_ratio|0.3421|2005-04-27/ps_ratio|0.3531|2005-05-04/ps_ratio|0.3549|2005-05-11/ps_ratio|0.3705|2005-05-18/ps_ratio|0.3476|2005-05-25/ps_ratio|0.3503|2005-04-06/pe_ratio|11.7692|2005-04-13/pe_ratio|11.6923|2005-04-20/pe_ratio|11.4923|2005-04-27/pe_ratio|11.8615|2005-05-04/pe_ratio|11.9231|2005-05-11/pe_ratio|12.4462|2005-05-18/pe_ratio|11.6769|2005-05-25/pe_ratio|11.7692|2005-04-06/price_to_book_value|4.6907|2005-04-13/price_to_book_value|4.6601|2005-04-20/price_to_book_value|4.5804|2005-04-27/price_to_book_value|4.7275|2005-05-04/price_to_book_value|4.752|2005-05-11/price_to_book_value|4.9605|2005-05-18/price_to_book_value|4.6539|2005-05-25/price_to_book_value|4.6907|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-05-10/percent_of_shares_outstanding|0.0768|2005-04-13/price|7.6|2005-04-27/price|7.71|2005-05-11/price|8.09|2005-05-25/price|7.65|2005-04-13/total_return_price|7.6|2005-04-27/total_return_price|7.71|2005-05-11/total_return_price|8.09|2005-05-25/total_return_price|7.65|2005-04-06/enterprise_value|586.0096|2005-04-13/enterprise_value|583.096|2005-04-20/enterprise_value|575.5209|2005-04-27/enterprise_value|589.5058|2005-05-04/enterprise_value|591.8366|2005-05-11/enterprise_value|611.6485|2005-05-18/enterprise_value|582.5133|2005-05-25/enterprise_value|586.0096
russ2000_1089|ATSG|200506|125.48|82.099|15.053|349.188||382.859|136.059|246.8||101.838|-314.364||0.4834|14.9978|-167.5687|1.2069|0.3732|12.5385|4.9973||1.878|0||0.0794|58.454|0.12||351.237|163.069|143.746|6.755|6.755||8.36|8.36|615.1448|8.34|2005-07-06/ev_revenues|0.4419|2005-07-13/ev_revenues|0.4462|2005-07-20/ev_revenues|0.4445|2005-07-27/ev_revenues|0.4505|2005-08-03/ev_revenues|0.4696|2005-08-10/ev_revenues|0.438|2005-08-17/ev_revenues|0.4336|2005-08-24/ev_revenues|0.4371|2005-08-31/ev_revenues|0.4336|2005-07-06/ev_free_cash_flow|18.3286|2005-07-13/ev_free_cash_flow|18.5081|2005-07-20/ev_free_cash_flow|18.4363|2005-07-27/ev_free_cash_flow|18.6876|2005-08-03/ev_free_cash_flow|19.4775|2005-08-10/ev_free_cash_flow|18.167|2005-08-17/ev_free_cash_flow|17.9875|2005-08-24/ev_free_cash_flow|18.1311|2005-08-31/ev_free_cash_flow|17.9875|2005-07-06/ps_ratio|0.3605|2005-07-13/ps_ratio|0.3649|2005-07-20/ps_ratio|0.3631|2005-07-27/ps_ratio|0.3692|2005-08-03/ps_ratio|0.3882|2005-08-10/ps_ratio|0.3566|2005-08-17/ps_ratio|0.3523|2005-08-24/ps_ratio|0.3558|2005-08-31/ps_ratio|0.3523|2005-07-06/pe_ratio|12.4478|2005-07-13/pe_ratio|12.597|2005-07-20/pe_ratio|12.5373|2005-07-27/pe_ratio|12.7463|2005-08-03/pe_ratio|13.403|2005-08-10/pe_ratio|12.3134|2005-08-17/pe_ratio|12.1642|2005-08-24/pe_ratio|12.2836|2005-08-31/pe_ratio|12.1642|2005-07-06/price_to_book_value|4.7814|2005-07-13/price_to_book_value|4.8388|2005-07-20/price_to_book_value|4.8158|2005-07-27/price_to_book_value|4.8961|2005-08-03/price_to_book_value|5.1484|2005-08-10/price_to_book_value|4.7298|2005-08-17/price_to_book_value|4.6725|2005-08-24/price_to_book_value|4.7184|2005-08-31/price_to_book_value|4.6725|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.772|2005-08-10/percent_of_shares_outstanding|1.711|2005-07-06/price|8.34|2005-07-20/price|8.4|2005-08-03/price|8.98|2005-08-17/price|8.15|2005-08-31/price|8.15|2005-07-06/total_return_price|8.34|2005-07-20/total_return_price|8.4|2005-08-03/total_return_price|8.98|2005-08-17/total_return_price|8.15|2005-08-31/total_return_price|8.15|2005-07-06/enterprise_value|596.0817|2005-07-13/enterprise_value|601.9202|2005-07-20/enterprise_value|599.5848|2005-07-27/enterprise_value|607.7588|2005-08-03/enterprise_value|633.4482|2005-08-10/enterprise_value|590.8271|2005-08-17/enterprise_value|584.9886|2005-08-24/enterprise_value|589.6594|2005-08-31/enterprise_value|584.9886
russ2000_1089|ATSG|200509|99.866|59.445|14.763|371.136||375.156|134.908|240.248||109.538|-306.973||0.4345|15.3425|18.0234|1.2439|0.3532|12.194|4.684|0.3919|1.6762|0||1.879|58.322|0.13||369.921||155.302|7.391|7.391||8.17|8.17|586.1563|8.06|2005-10-05/ev_revenues|0.4137|2005-10-12/ev_revenues|0.4162|2005-10-19/ev_revenues|0.4207|2005-10-26/ev_revenues|0.4121|2005-11-02/ev_revenues|0.4223|2005-11-09/ev_revenues|0.4113|2005-11-16/ev_revenues|0.3835|2005-11-23/ev_revenues|0.3729|2005-11-30/ev_revenues|0.3933|2005-10-05/ev_free_cash_flow|70.9941|2005-10-12/ev_free_cash_flow|71.4147|2005-10-19/ev_free_cash_flow|72.1859|2005-10-26/ev_free_cash_flow|70.7137|2005-11-02/ev_free_cash_flow|72.4663|2005-11-09/ev_free_cash_flow|70.5734|2005-11-16/ev_free_cash_flow|65.8062|2005-11-23/ev_free_cash_flow|63.9834|2005-11-30/ev_free_cash_flow|67.4887|2005-10-05/ps_ratio|0.3265|2005-10-12/ps_ratio|0.329|2005-10-19/ps_ratio|0.3335|2005-10-26/ps_ratio|0.3249|2005-11-02/ps_ratio|0.3351|2005-11-09/ps_ratio|0.3241|2005-11-16/ps_ratio|0.2963|2005-11-23/ps_ratio|0.2857|2005-11-30/ps_ratio|0.3061|2005-10-05/pe_ratio|11.7647|2005-10-12/pe_ratio|11.8529|2005-10-19/pe_ratio|12.0147|2005-10-26/pe_ratio|11.7059|2005-11-02/pe_ratio|12.0735|2005-11-09/pe_ratio|11.6765|2005-11-16/pe_ratio|10.6765|2005-11-23/pe_ratio|10.2941|2005-11-30/pe_ratio|11.0294|2005-10-05/price_to_book_value|4.2641|2005-10-12/price_to_book_value|4.2961|2005-10-19/price_to_book_value|4.3547|2005-10-26/price_to_book_value|4.2428|2005-11-02/price_to_book_value|4.376|2005-11-09/price_to_book_value|4.2321|2005-11-16/price_to_book_value|3.8697|2005-11-23/price_to_book_value|3.7311|2005-11-30/price_to_book_value|3.9976|2005-10-07/peg_ratio|0.391|2005-10-14/peg_ratio|0.3924|2005-10-21/peg_ratio|0.3852|2005-10-28/peg_ratio|0.3785|2005-11-04/peg_ratio|0.3819|2005-11-11/peg_ratio|0.3608|2005-11-18/peg_ratio|0.3412|2005-11-25/peg_ratio|0.3341|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.4683|2005-11-10/percent_of_shares_outstanding|2.2966|2005-10-12/price|8.06|2005-10-26/price|7.96|2005-11-09/price|7.94|2005-11-23/price|7|2005-10-12/total_return_price|8.06|2005-10-26/total_return_price|7.96|2005-11-09/total_return_price|7.94|2005-11-23/total_return_price|7|2005-10-05/enterprise_value|591.2388|2005-10-12/enterprise_value|594.7419|2005-10-19/enterprise_value|601.1643|2005-10-26/enterprise_value|588.9034|2005-11-02/enterprise_value|603.4997|2005-11-09/enterprise_value|587.7357|2005-11-16/enterprise_value|548.0338|2005-11-23/enterprise_value|532.8537|2005-11-30/enterprise_value|562.0462
russ2000_1089|ATSG|200512|120.446|85.11|14.014|381.645||402.964|162.269|240.695||113.079|-297.89||0.3851|18.0258|66.0866|1.0588|0.2979|10.7353|3.891|0.3752|1.5315|0||2.4136|58.736|0.16||396.638||202.7|9.083|9.083||7.13|7.13|550.3692|7.62|2006-01-04/ev_revenues|0.364|2006-01-11/ev_revenues|0.3492|2006-01-18/ev_revenues|0.346|2006-01-25/ev_revenues|0.3428|2006-02-01/ev_revenues|0.3372|2006-02-08/ev_revenues|0.3508|2006-02-15/ev_revenues|0.3556|2006-02-22/ev_revenues|0.3739|2006-01-04/ev_free_cash_flow|9.1221|2006-01-11/ev_free_cash_flow|8.7524|2006-01-18/ev_free_cash_flow|8.6724|2006-01-25/ev_free_cash_flow|8.5925|2006-02-01/ev_free_cash_flow|8.4526|2006-02-08/ev_free_cash_flow|8.7923|2006-02-15/ev_free_cash_flow|8.9123|2006-02-22/ev_free_cash_flow|9.3719|2006-01-04/ps_ratio|0.3041|2006-01-11/ps_ratio|0.2894|2006-01-18/ps_ratio|0.2862|2006-01-25/ps_ratio|0.283|2006-02-01/ps_ratio|0.2774|2006-02-08/ps_ratio|0.291|2006-02-15/ps_ratio|0.2957|2006-02-22/ps_ratio|0.3141|2006-01-04/pe_ratio|14.3774|2006-01-11/pe_ratio|13.6792|2006-01-18/pe_ratio|13.5283|2006-01-25/pe_ratio|13.3774|2006-02-01/pe_ratio|13.1132|2006-02-08/pe_ratio|13.7547|2006-02-15/pe_ratio|13.9811|2006-02-22/pe_ratio|14.8491|2006-01-04/price_to_book_value|3.9344|2006-01-11/price_to_book_value|3.7433|2006-01-18/price_to_book_value|3.702|2006-01-25/price_to_book_value|3.6607|2006-02-01/price_to_book_value|3.5884|2006-02-08/price_to_book_value|3.764|2006-02-15/price_to_book_value|3.8259|2006-02-22/price_to_book_value|4.0634|2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-10/peg_ratio||2006-02-17/peg_ratio||2006-02-24/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.2821|2006-02-10/percent_of_shares_outstanding|2.3113|2006-01-04/price|7.62|2006-01-18/price|7.17|2006-02-01/price|6.95|2006-02-15/price|7.41|2006-01-04/total_return_price|7.62|2006-01-18/total_return_price|7.17|2006-02-01/total_return_price|6.95|2006-02-15/total_return_price|7.41|2006-01-04/enterprise_value|532.9685|2006-01-11/enterprise_value|511.366|2006-01-18/enterprise_value|506.6952|2006-01-25/enterprise_value|502.0244|2006-02-01/enterprise_value|493.8504|2006-02-08/enterprise_value|513.7014|2006-02-15/enterprise_value|520.7076|2006-02-22/enterprise_value|547.5647
russ2000_1089|ATSG|200603|108.397|78.025|14.196|394.35||393.322|148.506|244.816||122.242|-289.797||0.3335|15.6984|8.3591|0.9537|0.2742|12.9623|3.5402||1.3997|0||2.7273|58.413|0.14||369.165||164.765|8.093|8.093||6.87|6.87|488.3916|6.63|2006-04-05/ev_revenues|0.3279|2006-04-12/ev_revenues|0.3236|2006-04-19/ev_revenues|0.3307|2006-04-26/ev_revenues|0.3326|2006-05-03/ev_revenues|0.3106|2006-05-10/ev_revenues|0.3408|2006-05-17/ev_revenues|0.333|2006-05-24/ev_revenues|0.3248|2006-05-31/ev_revenues|0.3267|2006-04-05/ev_free_cash_flow|13.3984|2006-04-12/ev_free_cash_flow|13.2215|2006-04-19/ev_free_cash_flow|13.511|2006-04-26/ev_free_cash_flow|13.5914|2006-05-03/ev_free_cash_flow|12.6907|2006-05-10/ev_free_cash_flow|13.9256|2006-05-17/ev_free_cash_flow|13.6053|2006-05-24/ev_free_cash_flow|13.2691|2006-05-31/ev_free_cash_flow|13.3491|2006-04-05/ps_ratio|0.2651|2006-04-12/ps_ratio|0.2608|2006-04-19/ps_ratio|0.2678|2006-04-26/ps_ratio|0.2698|2006-05-03/ps_ratio|0.2478|2006-05-10/ps_ratio|0.2792|2006-05-17/ps_ratio|0.2714|2006-05-24/ps_ratio|0.2631|2006-05-31/ps_ratio|0.2651|2006-04-05/pe_ratio|12.2545|2006-04-12/pe_ratio|12.0545|2006-04-19/pe_ratio|12.3818|2006-04-26/pe_ratio|12.4727|2006-05-03/pe_ratio|11.4545|2006-05-10/pe_ratio|12.9091|2006-05-17/pe_ratio|12.5455|2006-05-24/pe_ratio|12.1636|2006-05-31/pe_ratio|12.2545|2006-04-05/price_to_book_value|3.2275|2006-04-12/price_to_book_value|3.1748|2006-04-19/price_to_book_value|3.261|2006-04-26/price_to_book_value|3.285|2006-05-03/price_to_book_value|3.0168|2006-05-10/price_to_book_value|3.3844|2006-05-17/price_to_book_value|3.2891|2006-05-24/price_to_book_value|3.189|2006-05-31/price_to_book_value|3.2128|2006-04-07/peg_ratio||2006-04-17/peg_ratio||2006-04-24/peg_ratio||2006-05-01/peg_ratio||2006-05-08/peg_ratio||2006-05-15/peg_ratio||2006-05-22/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.9567|2006-05-10/percent_of_shares_outstanding|4.0848|2006-04-12/price|6.63|2006-04-26/price|6.86|2006-05-10/price|7.1|2006-05-24/price|6.69|2006-04-12/total_return_price|6.63|2006-04-26/total_return_price|6.86|2006-05-10/total_return_price|7.1|2006-05-24/total_return_price|6.69|2006-04-05/enterprise_value|487.6083|2006-04-12/enterprise_value|481.1693|2006-04-19/enterprise_value|491.7059|2006-04-26/enterprise_value|494.6327|2006-05-03/enterprise_value|461.8523|2006-05-10/enterprise_value|506.7928|2006-05-17/enterprise_value|495.1388|2006-05-24/enterprise_value|482.902|2006-05-31/enterprise_value|485.8155
russ2000_1089|ATSG|200606|99.093|73.309|13.831|413.673||397.08|146.571|250.509||130.422|-283.338||0.2962|14.4496|12.1003|0.8499|0.2344|10.8364|2.841||1.3009|0||4.4513|58.567|0.11||303.578||152.592|6.459|6.459||6|6|440.3646|5.96|2006-07-05/ev_revenues|0.3082|2006-07-12/ev_revenues|0.3054|2006-07-19/ev_revenues|0.2957|2006-07-26/ev_revenues|0.2734|2006-08-02/ev_revenues|0.2807|2006-08-09/ev_revenues|0.2763|2006-08-16/ev_revenues|0.2775|2006-08-23/ev_revenues|0.2864|2006-08-30/ev_revenues|0.2908|2006-07-05/ev_free_cash_flow|119.6149|2006-07-12/ev_free_cash_flow|118.5151|2006-07-19/ev_free_cash_flow|114.7446|2006-07-26/ev_free_cash_flow|106.1038|2006-08-02/ev_free_cash_flow|108.9317|2006-08-09/ev_free_cash_flow|107.2036|2006-08-16/ev_free_cash_flow|107.6749|2006-08-23/ev_free_cash_flow|111.1312|2006-08-30/ev_free_cash_flow|112.8593|2006-07-05/ps_ratio|0.2423|2006-07-12/ps_ratio|0.2394|2006-07-19/ps_ratio|0.2297|2006-07-26/ps_ratio|0.2073|2006-08-02/ps_ratio|0.2146|2006-08-09/ps_ratio|0.2102|2006-08-16/ps_ratio|0.2114|2006-08-23/ps_ratio|0.2203|2006-08-30/ps_ratio|0.2248|2006-07-05/pe_ratio|11.037|2006-07-12/pe_ratio|10.9074|2006-07-19/pe_ratio|10.463|2006-07-26/pe_ratio|9.4444|2006-08-02/pe_ratio|9.7778|2006-08-09/pe_ratio|9.5741|2006-08-16/pe_ratio|9.6296|2006-08-23/pe_ratio|10.037|2006-08-30/pe_ratio|10.2407|2006-07-05/price_to_book_value|2.6628|2006-07-12/price_to_book_value|2.6316|2006-07-19/price_to_book_value|2.5243|2006-07-26/price_to_book_value|2.2786|2006-08-02/price_to_book_value|2.359|2006-08-09/price_to_book_value|2.3099|2006-08-16/price_to_book_value|2.3233|2006-08-23/price_to_book_value|2.4216|2006-08-30/price_to_book_value|2.4707|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.1096|2006-08-10/percent_of_shares_outstanding|4.2823|2006-07-05/price|5.96|2006-07-19/price|5.65|2006-08-02/price|5.28|2006-08-16/price|5.2|2006-08-30/price|5.53|2006-07-05/total_return_price|5.96|2006-07-19/total_return_price|5.65|2006-08-02/total_return_price|5.28|2006-08-16/total_return_price|5.2|2006-08-30/total_return_price|5.53|2006-07-05/enterprise_value|443.6516|2006-07-12/enterprise_value|439.5727|2006-07-19/enterprise_value|425.5878|2006-07-26/enterprise_value|393.539|2006-08-02/enterprise_value|404.0277|2006-08-09/enterprise_value|397.618|2006-08-16/enterprise_value|399.3661|2006-08-23/enterprise_value|412.1856|2006-08-30/enterprise_value|418.5953
russ2000_1089|ATSG|200609|87.833|58.268|13.418|424.808||389.527|131.374|258.153||135.963|-276.764||0.2949|15.0321|114.4304|0.8642|0.2289|10.4259|2.5154||1.3599|0||3.9551|58.585|0.11||281.348||150.039|6.574|6.574||5.63|5.63|424.4224|5.41|2006-10-04/ev_revenues|0.325|2006-10-11/ev_revenues|0.3271|2006-10-18/ev_revenues|0.3263|2006-10-25/ev_revenues|0.328|2006-11-01/ev_revenues|0.3401|2006-11-08/ev_revenues|0.3353|2006-11-15/ev_revenues|0.3496|2006-11-22/ev_revenues|0.353|2006-11-29/ev_revenues|0.3681|2006-10-04/ev_free_cash_flow|-38.4473|2006-10-11/ev_free_cash_flow|-38.7025|2006-10-18/ev_free_cash_flow|-38.6005|2006-10-25/ev_free_cash_flow|-38.8046|2006-11-01/ev_free_cash_flow|-40.2337|2006-11-08/ev_free_cash_flow|-39.6723|2006-11-15/ev_free_cash_flow|-41.3565|2006-11-22/ev_free_cash_flow|-41.7648|2006-11-29/ev_free_cash_flow|-43.5512|2006-10-04/ps_ratio|0.2324|2006-10-11/ps_ratio|0.2346|2006-10-18/ps_ratio|0.2337|2006-10-25/ps_ratio|0.2355|2006-11-01/ps_ratio|0.2476|2006-11-08/ps_ratio|0.2428|2006-11-15/ps_ratio|0.2572|2006-11-22/ps_ratio|0.2606|2006-11-29/ps_ratio|0.2758|2006-10-04/pe_ratio|10.3077|2006-10-11/pe_ratio|10.4038|2006-10-18/pe_ratio|10.3654|2006-10-25/pe_ratio|10.4423|2006-11-01/pe_ratio|10.9808|2006-11-08/pe_ratio|10.7692|2006-11-15/pe_ratio|11.4038|2006-11-22/pe_ratio|11.5577|2006-11-29/pe_ratio|12.2308|2006-10-04/price_to_book_value|2.2972|2006-10-11/price_to_book_value|2.3186|2006-10-18/price_to_book_value|2.31|2006-10-25/price_to_book_value|2.3272|2006-11-01/price_to_book_value|2.4472|2006-11-08/price_to_book_value|2.4|2006-11-15/price_to_book_value|2.5415|2006-11-22/price_to_book_value|2.5757|2006-11-29/price_to_book_value|2.7257|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.4951|2006-11-10/percent_of_shares_outstanding|2.9722|2006-10-11/price|5.41|2006-10-25/price|5.43|2006-11-08/price|5.6|2006-11-22/price|6.01|2006-10-11/total_return_price|5.41|2006-10-25/total_return_price|5.43|2006-11-08/total_return_price|5.6|2006-11-22/total_return_price|6.01|2006-10-04/enterprise_value|438.9533|2006-10-11/enterprise_value|441.8669|2006-10-18/enterprise_value|440.7015|2006-10-25/enterprise_value|443.0323|2006-11-01/enterprise_value|459.348|2006-11-08/enterprise_value|452.9382|2006-11-15/enterprise_value|472.1675|2006-11-22/enterprise_value|476.8291|2006-11-29/enterprise_value|497.2237
russ2000_1089|ATSG|200612|126.17|78.593|13.907|458.638|0|559.588|144.278|415.31||120.21|-207.836||0.378|5.8589|-44.7251|0.7761|0.2858|12.6731|2.8243||1.6682|0||3.1977|58.27|1.18||306.27||144.6|14.887|68.928||6.31|6.31|510.6259|6.89|2007-01-03/ev_revenues|0.4168|2007-01-10/ev_revenues|0.4154|2007-01-17/ev_revenues|0.4154|2007-01-24/ev_revenues|0.4075|2007-01-31/ev_revenues|0.414|2007-02-07/ev_revenues|0.4158|2007-02-14/ev_revenues|0.4209|2007-02-21/ev_revenues|0.4321|2007-02-28/ev_revenues|0.4428|2007-01-03/ev_free_cash_flow|-15.1879|2007-01-10/ev_free_cash_flow|-15.1371|2007-01-17/ev_free_cash_flow|-15.1371|2007-01-24/ev_free_cash_flow|-14.8494|2007-01-31/ev_free_cash_flow|-15.0864|2007-02-07/ev_free_cash_flow|-15.1541|2007-02-14/ev_free_cash_flow|-15.3402|2007-02-21/ev_free_cash_flow|-15.7465|2007-02-28/ev_free_cash_flow|-16.1358|2007-01-03/ps_ratio|0.3196|2007-01-10/ps_ratio|0.3182|2007-01-17/ps_ratio|0.3182|2007-01-24/ps_ratio|0.3103|2007-01-31/ps_ratio|0.3168|2007-02-07/ps_ratio|0.3186|2007-02-14/ps_ratio|0.3238|2007-02-21/ps_ratio|0.3349|2007-02-28/ps_ratio|0.3456|2007-01-03/pe_ratio|4.474|2007-01-10/pe_ratio|4.4545|2007-01-17/pe_ratio|4.4545|2007-01-24/pe_ratio|4.3442|2007-01-31/pe_ratio|4.4351|2007-02-07/pe_ratio|4.461|2007-02-14/pe_ratio|4.5325|2007-02-21/pe_ratio|4.6883|2007-02-28/pe_ratio|4.8377|2007-01-03/price_to_book_value|3.3553|2007-01-10/price_to_book_value|3.3407|2007-01-17/price_to_book_value|3.3407|2007-01-24/price_to_book_value|3.2579|2007-01-31/price_to_book_value|3.326|2007-02-07/price_to_book_value|3.3455|2007-02-14/price_to_book_value|3.3991|2007-02-21/price_to_book_value|3.516|2007-02-28/price_to_book_value|3.628|2007-01-03/peg_ratio|0.0235|2007-01-10/peg_ratio|0.0234|2007-01-17/peg_ratio|0.0234|2007-01-24/peg_ratio|0.0228|2007-01-31/peg_ratio|0.0233|2007-02-07/peg_ratio|0.0234|2007-02-14/peg_ratio|0.0238|2007-02-21/peg_ratio|0.0246|2007-02-28/peg_ratio|0.0254|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.423|2007-02-12/percent_of_shares_outstanding|3.9465|2007-01-03/price|6.89|2007-01-17/price|6.86|2007-01-31/price|6.83|2007-02-14/price|6.98|2007-02-28/price|7.45|2007-01-03/total_return_price|6.89|2007-01-17/total_return_price|6.86|2007-01-31/total_return_price|6.83|2007-02-14/total_return_price|6.98|2007-02-28/total_return_price|7.45|2007-01-03/enterprise_value|525.2738|2007-01-10/enterprise_value|523.5176|2007-01-17/enterprise_value|523.5176|2007-01-24/enterprise_value|513.5659|2007-01-31/enterprise_value|521.7614|2007-02-07/enterprise_value|524.103|2007-02-14/enterprise_value|530.5423|2007-02-21/enterprise_value|544.5917|2007-02-28/enterprise_value|558.0558
russ2000_1089|ATSG|200703|107.657|54.677|13.386|482.413||556.536|126.139|430.397||125.479|-204.863||0.4236|6.5239|-15.4372|0.8248|0.3256|4.5584|3.427|0.0239|1.7156|0||4.762|58.589|0.07||288.062||157.925|6.882|4.267||7.02|7.02|533.8962|6.74|2007-04-04/ev_revenues|0.4805|2007-04-11/ev_revenues|0.4716|2007-04-18/ev_revenues|0.479|2007-04-25/ev_revenues|0.4726|2007-05-02/ev_revenues|0.4626|2007-05-09/ev_revenues|0.4521|2007-05-16/ev_revenues|0.4646|2007-05-23/ev_revenues|0.4556|2007-05-30/ev_revenues|0.4536|2007-04-04/ev_free_cash_flow|-8.6812|2007-04-11/ev_free_cash_flow|-8.5194|2007-04-18/ev_free_cash_flow|-8.6542|2007-04-25/ev_free_cash_flow|-8.5373|2007-05-02/ev_free_cash_flow|-8.3575|2007-05-09/ev_free_cash_flow|-8.1688|2007-05-16/ev_free_cash_flow|-8.3935|2007-05-23/ev_free_cash_flow|-8.2317|2007-05-30/ev_free_cash_flow|-8.1957|2007-04-04/ps_ratio|0.3433|2007-04-11/ps_ratio|0.3344|2007-04-18/ps_ratio|0.3418|2007-04-25/ps_ratio|0.3354|2007-05-02/ps_ratio|0.3254|2007-05-09/ps_ratio|0.315|2007-05-16/ps_ratio|0.3274|2007-05-23/ps_ratio|0.3185|2007-05-30/ps_ratio|0.3165|2007-04-04/pe_ratio|4.7075|2007-04-11/pe_ratio|4.585|2007-04-18/pe_ratio|4.6871|2007-04-25/pe_ratio|4.5986|2007-05-02/pe_ratio|4.4626|2007-05-09/pe_ratio|4.3197|2007-05-16/pe_ratio|4.4898|2007-05-23/pe_ratio|4.3673|2007-05-30/pe_ratio|4.3401|2007-04-04/price_to_book_value|3.236|2007-04-11/price_to_book_value|3.1519|2007-04-18/price_to_book_value|3.222|2007-04-25/price_to_book_value|3.1612|2007-05-02/price_to_book_value|3.0677|2007-05-09/price_to_book_value|2.9695|2007-05-16/price_to_book_value|3.0864|2007-05-23/price_to_book_value|3.0022|2007-05-30/price_to_book_value|2.9835|2007-04-04/peg_ratio|0.0281|2007-04-11/peg_ratio|0.0274|2007-04-18/peg_ratio|0.028|2007-04-25/peg_ratio|0.0275|2007-05-02/peg_ratio|0.0267|2007-05-09/peg_ratio|0.0258|2007-05-16/peg_ratio|0.0268|2007-05-23/peg_ratio|0.0261|2007-05-30/peg_ratio|0.0259|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|4.3877|2007-05-10/percent_of_shares_outstanding|5.2083|2007-04-11/price|6.74|2007-04-25/price|6.76|2007-05-09/price|6.35|2007-05-23/price|6.42|2007-04-11/total_return_price|6.74|2007-04-25/total_return_price|6.76|2007-05-09/total_return_price|6.35|2007-05-23/total_return_price|6.42|2007-04-04/enterprise_value|566.6465|2007-04-11/enterprise_value|556.0844|2007-04-18/enterprise_value|564.8862|2007-04-25/enterprise_value|557.258|2007-05-02/enterprise_value|545.5223|2007-05-09/enterprise_value|533.1998|2007-05-16/enterprise_value|547.8694|2007-05-23/enterprise_value|537.3073|2007-05-30/enterprise_value|534.9602
russ2000_1089|ATSG|200706|107.039|59.134|13.434|507.923||574.643|129.812|444.831||132.778|-200.318||0.4959|7.6316|-8.9599|0.9096|0.3587|4.9184|3.381|0.0294|1.7295|0||6.1395|58.635|0.08||281.297|203.798|152.66|7.305|4.545|-2.212|6.86|6.86|584.8368|8.26|2007-07-05/ev_revenues|0.5663|2007-07-12/ev_revenues|0.5582|2007-07-19/ev_revenues|0.5491|2007-07-26/ev_revenues|0.5257|2007-08-02/ev_revenues|0.5201|2007-08-09/ev_revenues|0.5146|2007-08-16/ev_revenues|0.5024|2007-08-23/ev_revenues|0.508|2007-08-30/ev_revenues|0.4963|2007-07-05/ev_free_cash_flow|-9.2568|2007-07-12/ev_free_cash_flow|-9.1242|2007-07-19/ev_free_cash_flow|-8.975|2007-07-26/ev_free_cash_flow|-8.5936|2007-08-02/ev_free_cash_flow|-8.5024|2007-08-09/ev_free_cash_flow|-8.4112|2007-08-16/ev_free_cash_flow|-8.2123|2007-08-23/ev_free_cash_flow|-8.3035|2007-08-30/ev_free_cash_flow|-8.1128|2007-07-05/ps_ratio|0.4178|2007-07-12/ps_ratio|0.4097|2007-07-19/ps_ratio|0.4006|2007-07-26/ps_ratio|0.3773|2007-08-02/ps_ratio|0.3718|2007-08-09/ps_ratio|0.3662|2007-08-16/ps_ratio|0.3541|2007-08-23/ps_ratio|0.3596|2007-08-30/ps_ratio|0.348|2007-07-05/pe_ratio|5.7361|2007-07-12/pe_ratio|5.625|2007-07-19/pe_ratio|5.5|2007-07-26/pe_ratio|5.1806|2007-08-02/pe_ratio|5.1042|2007-08-09/pe_ratio|5.0278|2007-08-16/pe_ratio|4.8611|2007-08-23/pe_ratio|4.9375|2007-08-30/pe_ratio|4.7778|2007-07-05/price_to_book_value|3.6503|2007-07-12/price_to_book_value|3.5796|2007-07-19/price_to_book_value|3.5001|2007-07-26/price_to_book_value|3.2968|2007-08-02/price_to_book_value|3.2482|2007-08-09/price_to_book_value|3.1996|2007-08-16/price_to_book_value|3.0935|2007-08-23/price_to_book_value|3.1421|2007-08-30/price_to_book_value|3.0405|2007-07-05/peg_ratio|0.0344|2007-07-12/peg_ratio|0.0338|2007-07-19/peg_ratio|0.033|2007-07-26/peg_ratio|0.0311|2007-08-02/peg_ratio|0.0306|2007-08-09/peg_ratio|0.0302|2007-08-16/peg_ratio|0.0292|2007-08-23/peg_ratio|0.0296|2007-08-30/peg_ratio|0.0287|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.7436|2007-08-10/percent_of_shares_outstanding|7.7408|2007-07-05/price|8.26|2007-07-19/price|7.92|2007-08-02/price|7.35|2007-08-16/price|7|2007-08-30/price|6.88|2007-07-05/total_return_price|8.26|2007-07-19/total_return_price|7.92|2007-08-02/total_return_price|7.35|2007-08-16/total_return_price|7|2007-08-30/total_return_price|6.88|2007-07-05/enterprise_value|655.1906|2007-07-12/enterprise_value|645.802|2007-07-19/enterprise_value|635.2399|2007-07-26/enterprise_value|608.2479|2007-08-02/enterprise_value|601.7932|2007-08-09/enterprise_value|595.3386|2007-08-16/enterprise_value|581.2558|2007-08-23/enterprise_value|587.7104|2007-08-30/enterprise_value|574.2144
russ2000_1089|ATSG|200709|106.471|50.493|13.554|518.377||578.469|125.482|452.987||137.761|-197.914||0.507|7.5956|-8.2869|0.8499|0.3586|4.9236|3.1333|0.0295|1.7694|0||6.6075|58.75|0.04||285.964|202.626|149.223|4.695|2.404|-2.557|7.09|7.09|586.5369|7.11|2007-10-04/ev_revenues|0.5276|2007-10-11/ev_revenues|0.5256|2007-10-18/ev_revenues|0.5059|2007-10-25/ev_revenues|0.4867|2007-11-01/ev_revenues|0.4745|2007-11-08/ev_revenues|0.4559|2007-11-15/ev_revenues|0.3679|2007-11-23/ev_revenues|0.3846|2007-11-30/ev_revenues|0.3912|2007-10-04/ev_free_cash_flow|-10.1795|2007-10-11/ev_free_cash_flow|-10.1405|2007-10-18/ev_free_cash_flow|-9.7604|2007-10-25/ev_free_cash_flow|-9.39|2007-11-01/ev_free_cash_flow|-9.156|2007-11-08/ev_free_cash_flow|-8.7954|2007-11-15/ev_free_cash_flow|-7.0993|2007-11-23/ev_free_cash_flow|-7.421|2007-11-30/ev_free_cash_flow|-7.5477|2007-10-04/ps_ratio|0.3605|2007-10-11/ps_ratio|0.3584|2007-10-18/ps_ratio|0.3388|2007-10-25/ps_ratio|0.3196|2007-11-01/ps_ratio|0.3075|2007-11-08/ps_ratio|0.2889|2007-11-15/ps_ratio|0.2012|2007-11-23/ps_ratio|0.2178|2007-11-30/ps_ratio|0.2243|2007-10-04/pe_ratio|5.219|2007-10-11/pe_ratio|5.1898|2007-10-18/pe_ratio|4.9051|2007-10-25/pe_ratio|4.6277|2007-11-01/pe_ratio|4.4526|2007-11-08/pe_ratio|4.1825|2007-11-15/pe_ratio|2.9124|2007-11-23/pe_ratio|3.1533|2007-11-30/pe_ratio|3.2482|2007-10-04/price_to_book_value|3.0458|2007-10-11/price_to_book_value|3.0288|2007-10-18/price_to_book_value|2.8626|2007-10-25/price_to_book_value|2.7008|2007-11-01/price_to_book_value|2.5985|2007-11-08/price_to_book_value|2.4409|2007-11-15/price_to_book_value|1.6997|2007-11-23/price_to_book_value|1.8403|2007-11-30/price_to_book_value|1.8956|2007-10-04/peg_ratio|0.0319|2007-10-11/peg_ratio|0.0317|2007-10-18/peg_ratio|0.03|2007-10-25/peg_ratio|0.0283|2007-11-01/peg_ratio|0.0272|2007-11-08/peg_ratio|0.0256|2007-11-15/peg_ratio|0.0178|2007-11-23/peg_ratio|0.0193|2007-11-30/peg_ratio|0.0199|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.7509|2007-10-26/percent_of_shares_outstanding|5.6868|2007-11-09/percent_of_shares_outstanding|6.1708|2007-11-27/percent_of_shares_outstanding|5.9254|2007-10-11/price|7.11|2007-10-25/price|6.34|2007-11-08/price|5.73|2007-11-23/price|4.32|2007-10-11/total_return_price|7.11|2007-10-25/total_return_price|6.34|2007-11-08/total_return_price|5.73|2007-11-23/total_return_price|4.32|2007-10-04/enterprise_value|612.8485|2007-10-11/enterprise_value|610.5011|2007-10-18/enterprise_value|587.6142|2007-10-25/enterprise_value|565.3141|2007-11-01/enterprise_value|551.2298|2007-11-08/enterprise_value|529.5166|2007-11-15/enterprise_value|427.4058|2007-11-23/enterprise_value|446.7716|2007-11-30/enterprise_value|454.4006
russ2000_1089|ATSG|200712|219.726|108.907|14.701|690.813|210.354|962.964|196.112|766.852||200.003|-189.544||0.3745|37.9728|-7.226|0.6395|0.2077|3.0073|1.7551|0.0184|2.954|0||5.7741|58.622|0.14||319.192|234.503|183.47|14.406|8.371|-2.836|4.3|4.3|435.0347|3.66|2008-01-04/ev_revenues|0.6055|2008-01-11/ev_revenues|0.5981|2008-01-18/ev_revenues|0.566|2008-01-25/ev_revenues|0.5708|2008-02-01/ev_revenues|0.6157|2008-02-08/ev_revenues|0.5869|2008-02-15/ev_revenues|0.5794|2008-02-22/ev_revenues|0.5757|2008-02-29/ev_revenues|0.5735|2008-01-04/ev_free_cash_flow|-10.999|2008-01-11/ev_free_cash_flow|-10.8633|2008-01-18/ev_free_cash_flow|-10.282|2008-01-25/ev_free_cash_flow|-10.3692|2008-02-01/ev_free_cash_flow|-11.1831|2008-02-08/ev_free_cash_flow|-10.6599|2008-02-15/ev_free_cash_flow|-10.5242|2008-02-22/ev_free_cash_flow|-10.4564|2008-02-29/ev_free_cash_flow|-10.4176|2008-01-04/ps_ratio|0.1828|2008-01-11/ps_ratio|0.1758|2008-01-18/ps_ratio|0.1458|2008-01-25/ps_ratio|0.1503|2008-02-01/ps_ratio|0.1922|2008-02-08/ps_ratio|0.1653|2008-02-15/ps_ratio|0.1583|2008-02-22/ps_ratio|0.1548|2008-02-29/ps_ratio|0.1528|2008-01-04/pe_ratio|11.0909|2008-01-11/pe_ratio|10.6667|2008-01-18/pe_ratio|8.8485|2008-01-25/pe_ratio|9.1212|2008-02-01/pe_ratio|11.6667|2008-02-08/pe_ratio|10.0303|2008-02-15/pe_ratio|9.6061|2008-02-22/pe_ratio|9.3939|2008-02-29/pe_ratio|9.2727|2008-01-04/price_to_book_value|1.1465|2008-01-11/price_to_book_value|1.1026|2008-01-18/price_to_book_value|0.9147|2008-01-25/price_to_book_value|0.9429|2008-02-01/price_to_book_value|1.206|2008-02-08/price_to_book_value|1.0368|2008-02-15/price_to_book_value|0.993|2008-02-22/price_to_book_value|0.9711|2008-02-29/price_to_book_value|0.9585|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-04/price|3.66|2008-01-18/price|2.92|2008-02-01/price|3.85|2008-02-15/price|3.17|2008-02-29/price|3.06|2008-01-04/total_return_price|3.66|2008-01-18/total_return_price|2.92|2008-02-01/total_return_price|3.85|2008-02-15/total_return_price|3.17|2008-02-29/total_return_price|3.06|2008-01-04/enterprise_value|711.1951|2008-01-11/enterprise_value|702.4241|2008-01-18/enterprise_value|664.8339|2008-01-25/enterprise_value|670.4724|2008-02-01/enterprise_value|723.0987|2008-02-08/enterprise_value|689.2675|2008-02-15/enterprise_value|680.4965|2008-02-22/enterprise_value|676.1109|2008-02-29/enterprise_value|673.6049
russ2000_1089|ATSG|200803|175.067|100.356|15.74|702.995|209.695|923.986|189.266|734.72||205.133|-185.757||0.508|33.7227|-564.2204|0.5707|0.1383|9.1875|0.9062||2.7241|0|||62.651|0.06||382.056|256.279|166.71|6.207|3.787|-9.373|2.96|2.96|644.3397|2.78|2008-04-07/ev_revenues|0.5204|2008-04-14/ev_revenues|0.5035|2008-04-21/ev_revenues|0.5|2008-04-28/ev_revenues|0.495|2008-05-05/ev_revenues|0.493|2008-05-12/ev_revenues|0.4925|2008-05-19/ev_revenues|0.5164|2008-05-27/ev_revenues|0.5094|2008-04-07/ev_free_cash_flow|-578.0617|2008-04-08/ev_free_cash_flow|-578.0617|2008-04-15/ev_free_cash_flow|-556.4692|2008-04-22/ev_free_cash_flow|-549.8254|2008-04-29/ev_free_cash_flow|-547.0572|2008-05-06/ev_free_cash_flow|-550.3791|2008-05-13/ev_free_cash_flow|-552.04|2008-05-20/ev_free_cash_flow|-573.6325|2008-05-27/ev_free_cash_flow|-565.8813|2008-04-07/ps_ratio|0.15|2008-04-14/ps_ratio|0.134|2008-04-21/ps_ratio|0.1308|2008-04-28/ps_ratio|0.1261|2008-05-05/ps_ratio|0.1242|2008-05-12/ps_ratio|0.1237|2008-05-19/ps_ratio|0.1463|2008-05-27/ps_ratio|0.1397|2008-04-07/pe_ratio|9.9688|2008-04-14/pe_ratio|8.9062|2008-04-21/pe_ratio|8.6875|2008-04-28/pe_ratio|8.375|2008-05-05/pe_ratio|8.25|2008-05-12/pe_ratio|8.2188|2008-05-19/pe_ratio|9.7188|2008-05-27/pe_ratio|9.2812|2008-04-07/price_to_book_value|0.9832|2008-04-14/price_to_book_value|0.8784|2008-04-21/price_to_book_value|0.8569|2008-04-28/price_to_book_value|0.826|2008-05-05/price_to_book_value|0.8137|2008-05-12/price_to_book_value|0.8106|2008-05-19/price_to_book_value|0.9586|2008-05-27/price_to_book_value|0.9154|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-05-30/percent_of_shares_outstanding|6.2268|2008-04-11/price|2.78|2008-04-25/price|2.68|2008-05-09/price|2.54|2008-05-23/price|2.91|2008-04-11/total_return_price|2.78|2008-04-25/total_return_price|2.68|2008-05-09/total_return_price|2.54|2008-05-23/total_return_price|2.91|2008-04-07/enterprise_value|660.1464|2008-04-14/enterprise_value|638.6492|2008-04-21/enterprise_value|634.2233|2008-04-28/enterprise_value|627.9006|2008-05-05/enterprise_value|625.3715|2008-05-12/enterprise_value|624.7393|2008-05-19/enterprise_value|655.0883|2008-05-27/enterprise_value|646.2365
russ2000_1089|ATSG|200806|175.08|83.917|17.082|692.233|205.745|915.027|197.668|717.359||209.442|-186.283||0.4132|37.9342|-459.0264|0.4735|0.0489|3.25|0.3206||2.641|0||6.7568|62.46|-0.01||394.86|229.328|157.122|-0.129|-0.526|-8.18|1.14|1.14|524.2082|1|2008-07-01/ev_revenues|0.3848|2008-07-08/ev_revenues|0.3816|2008-07-15/ev_revenues|0.377|2008-07-22/ev_revenues|0.3825|2008-07-29/ev_revenues|0.3802|2008-08-05/ev_revenues|0.3811|2008-08-12/ev_revenues|0.385|2008-08-19/ev_revenues|0.3834|2008-08-26/ev_revenues|0.3839|2008-07-01/ev_free_cash_flow|-259.4204|2008-07-08/ev_free_cash_flow|-257.2614|2008-07-15/ev_free_cash_flow|-254.1463|2008-07-22/ev_free_cash_flow|-257.8783|2008-07-29/ev_free_cash_flow|-256.3362|2008-08-05/ev_free_cash_flow|-256.953|2008-08-12/ev_free_cash_flow|-259.5746|2008-08-19/ev_free_cash_flow|-258.4951|2008-08-26/ev_free_cash_flow|-258.8036|2008-07-01/ps_ratio|0.0434|2008-07-08/ps_ratio|0.0404|2008-07-15/ps_ratio|0.0359|2008-07-22/ps_ratio|0.0412|2008-07-29/ps_ratio|0.039|2008-08-05/ps_ratio|0.0399|2008-08-12/ps_ratio|0.0436|2008-08-19/ps_ratio|0.0421|2008-08-26/ps_ratio|0.0425|2008-07-01/pe_ratio|4.3043|2008-07-08/pe_ratio|4|2008-07-15/pe_ratio|3.5609|2008-07-22/pe_ratio|4.087|2008-07-29/pe_ratio|3.8696|2008-08-05/pe_ratio|3.9565|2008-08-12/pe_ratio|4.3261|2008-08-19/pe_ratio|4.1739|2008-08-26/pe_ratio|4.2174|2008-07-01/price_to_book_value|0.2989|2008-07-08/price_to_book_value|0.2777|2008-07-15/price_to_book_value|0.2472|2008-07-22/price_to_book_value|0.2838|2008-07-29/price_to_book_value|0.2687|2008-08-05/price_to_book_value|0.2747|2008-08-12/price_to_book_value|0.3004|2008-08-19/price_to_book_value|0.2898|2008-08-26/price_to_book_value|0.2928|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.2844|2008-07-31/percent_of_shares_outstanding|1.0985|2008-08-15/percent_of_shares_outstanding|0.847|2008-08-29/percent_of_shares_outstanding|0.8163|2008-07-07/price|1|2008-07-21/price|0.82|2008-08-04/price|0.99|2008-08-18/price|0.91|2008-07-07/total_return_price|1|2008-07-21/total_return_price|0.82|2008-08-04/total_return_price|0.99|2008-08-18/total_return_price|0.91|2008-07-01/enterprise_value|531.8118|2008-07-08/enterprise_value|527.3859|2008-07-15/enterprise_value|521|2008-07-22/enterprise_value|528.6505|2008-07-29/enterprise_value|525.4891|2008-08-05/enterprise_value|526.7537|2008-08-12/enterprise_value|532.128|2008-08-19/enterprise_value|529.915|2008-08-26/enterprise_value|530.5473
russ2000_1089|ATSG|200809|140.75|59.371|14.039|700.077|205.086|870.823|199.466|671.357||215.338|-181.318||0.3787|30.4786|26.5945|0.4657|0.0341|2.7407|0.2176||2.4072|0||0.6831|62.631|0.08||239.686|176.129|105.815|4.639|4.965|-8.098|0.74|0.74|505.8541|0.48|2008-10-07/ev_revenues|0.3602|2008-10-14/ev_revenues|0.3664|2008-10-21/ev_revenues|0.3612|2008-10-28/ev_revenues|0.3593|2008-11-04/ev_revenues|0.3574|2008-11-11/ev_revenues|0.3531|2008-11-18/ev_revenues|0.3512|2008-11-25/ev_revenues|0.3545|2008-10-07/ev_free_cash_flow|25.2994|2008-10-14/ev_free_cash_flow|25.7289|2008-10-21/ev_free_cash_flow|25.3627|2008-10-28/ev_free_cash_flow|25.2302|2008-11-04/ev_free_cash_flow|25.0963|2008-11-11/ev_free_cash_flow|24.797|2008-11-18/ev_free_cash_flow|24.6635|2008-11-25/ev_free_cash_flow|24.8933|2008-10-07/ps_ratio|0.0162|2008-10-14/ps_ratio|0.0221|2008-10-21/ps_ratio|0.0171|2008-10-28/ps_ratio|0.0152|2008-11-04/ps_ratio|0.0134|2008-11-11/ps_ratio|0.0092|2008-11-18/ps_ratio|0.0074|2008-11-24/ps_ratio|0.0055|2008-10-07/pe_ratio|1.3|2008-10-14/pe_ratio|1.7778|2008-10-21/pe_ratio|1.3704|2008-10-28/pe_ratio|1.223|2008-11-04/pe_ratio|1.0741|2008-11-11/pe_ratio|0.7411|2008-11-18/pe_ratio|0.5926|2008-11-24/pe_ratio|0.4444|2008-10-07/price_to_book_value|0.1032|2008-10-14/price_to_book_value|0.1412|2008-10-21/price_to_book_value|0.1088|2008-10-28/price_to_book_value|0.0971|2008-11-04/price_to_book_value|0.0853|2008-11-11/price_to_book_value|0.0588|2008-11-18/price_to_book_value|0.0471|2008-11-24/price_to_book_value|0.0353|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.7997|2008-10-31/percent_of_shares_outstanding|0.8897|2008-11-14/percent_of_shares_outstanding|0.8864|2008-11-28/percent_of_shares_outstanding|0.9446|2008-10-14/price|0.48|2008-10-28/price|0.3302|2008-11-11/price|0.2001|2008-11-24/price|0.12|2008-10-14/total_return_price|0.48|2008-10-28/total_return_price|0.3302|2008-11-11/total_return_price|0.2001|2008-11-24/total_return_price|0.12|2008-10-07/enterprise_value|481.2204|2008-10-14/enterprise_value|489.3894|2008-10-21/enterprise_value|482.4235|2008-10-28/enterprise_value|479.9032|2008-11-04/enterprise_value|477.3575|2008-11-11/enterprise_value|471.6645|2008-11-18/enterprise_value|469.1251|2008-11-25/enterprise_value|473.4946
russ2000_1089|ATSG|200812|248.932|116.14|11.259|671.552|100.777|1020.957|258.407|762.55||80.392|-245.534||0.3524|-7.2825|24.7468|0.3702|0.0088|0.7037|0.0559||6.3748|0||0.3004|62.55|-1.03||256.964|103.6|123.289|-65.692|-64.216|-9.016|0.19|0.19|470.7083|0.2805|2009-01-06/ev_revenues|0.3253|2009-01-13/ev_revenues|0.3246|2009-01-20/ev_revenues|0.3226|2009-01-27/ev_revenues|0.3231|2009-02-03/ev_revenues|0.3207|2009-02-10/ev_revenues|0.3208|2009-02-17/ev_revenues|0.3207|2009-02-24/ev_revenues|0.3217|2009-01-06/ev_free_cash_flow|8.3223|2009-01-13/ev_free_cash_flow|8.3064|2009-01-20/ev_free_cash_flow|8.2555|2009-01-27/ev_free_cash_flow|8.2683|2009-02-03/ev_free_cash_flow|8.2046|2009-02-10/ev_free_cash_flow|8.2072|2009-02-17/ev_free_cash_flow|8.2046|2009-02-24/ev_free_cash_flow|8.2301|2009-01-05/ps_ratio|0.0138|2009-01-12/ps_ratio|0.0128|2009-01-20/ps_ratio|0.0113|2009-01-27/ps_ratio|0.0118|2009-02-03/ps_ratio|0.0093|2009-02-10/ps_ratio|0.0094|2009-02-17/ps_ratio|0.0093|2009-02-24/ps_ratio|0.0103|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.221|2009-01-12/price_to_book_value|0.2049|2009-01-20/price_to_book_value|0.1812|2009-01-27/price_to_book_value|0.1891|2009-02-03/price_to_book_value|0.1497|2009-02-10/price_to_book_value|0.1512|2009-02-17/price_to_book_value|0.1497|2009-02-24/price_to_book_value|0.1654|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.277|2009-01-30/percent_of_shares_outstanding|0.2969|2009-02-13/percent_of_shares_outstanding|0.3428|2009-02-27/percent_of_shares_outstanding|0.2847|2009-01-05/price|0.2805|2009-01-20/price|0.23|2009-02-03/price|0.19|2009-02-17/price|0.19|2009-01-05/total_return_price|0.2805|2009-01-20/total_return_price|0.23|2009-02-03/total_return_price|0.19|2009-02-17/total_return_price|0.19|2009-01-06/enterprise_value|414.2355|2009-01-13/enterprise_value|413.444|2009-01-20/enterprise_value|410.9109|2009-01-27/enterprise_value|411.5442|2009-02-03/enterprise_value|408.3779|2009-02-10/enterprise_value|408.5046|2009-02-17/enterprise_value|408.3779|2009-02-24/enterprise_value|409.6444
russ2000_1089|ATSG|200903|250.683|124|8.852|657.443|100.555|936.065|233.572|702.493||126.833|-234.437||0.3433|-7.7802|9.8198|0.3563|0.0431||0.379||3.5848|0||0.1669|62.8|0.18||211.776|151.608|99.718|13.193|11.097|-7.468|0.76|0.76|378.7379|0.77|2009-04-07/ev_revenues|0.3439|2009-04-14/ev_revenues|0.3439|2009-04-21/ev_revenues|0.3433|2009-04-28/ev_revenues|0.337|2009-05-05/ev_revenues|0.3381|2009-05-12/ev_revenues|0.3657|2009-05-19/ev_revenues|0.345|2009-05-26/ev_revenues|0.3743|2009-04-07/ev_free_cash_flow|9.8361|2009-04-14/ev_free_cash_flow|9.8361|2009-04-21/ev_free_cash_flow|9.8198|2009-04-28/ev_free_cash_flow|9.6394|2009-05-05/ev_free_cash_flow|9.6722|2009-05-12/ev_free_cash_flow|10.4607|2009-05-19/ev_free_cash_flow|9.8699|2009-05-26/ev_free_cash_flow|10.7068|2009-04-07/ps_ratio|0.0437|2009-04-14/ps_ratio|0.0437|2009-04-21/ps_ratio|0.0431|2009-04-28/ps_ratio|0.0369|2009-05-05/ps_ratio|0.038|2009-05-12/ps_ratio|0.0653|2009-05-19/ps_ratio|0.0448|2009-05-26/ps_ratio|0.0738|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.384|2009-04-14/price_to_book_value|0.384|2009-04-21/price_to_book_value|0.379|2009-04-28/price_to_book_value|0.3241|2009-05-05/price_to_book_value|0.3341|2009-05-12/price_to_book_value|0.5739|2009-05-19/price_to_book_value|0.3942|2009-05-26/price_to_book_value|0.6487|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0988|2009-04-30/percent_of_shares_outstanding|0.0854|2009-05-15/percent_of_shares_outstanding|0.0762|2009-05-29/percent_of_shares_outstanding|0.1071|2009-04-14/price|0.77|2009-04-28/price|0.65|2009-05-12/price|1.15|2009-05-26/price|1.3|2009-04-14/total_return_price|0.77|2009-04-28/total_return_price|0.65|2009-05-12/total_return_price|1.15|2009-05-26/total_return_price|1.3|2009-04-07/enterprise_value|379.3704|2009-04-14/enterprise_value|379.3704|2009-04-21/enterprise_value|378.7379|2009-04-28/enterprise_value|371.7807|2009-05-05/enterprise_value|373.0457|2009-05-12/enterprise_value|403.4572|2009-05-19/enterprise_value|380.6716|2009-05-26/enterprise_value|412.9512
russ2000_1089|ATSG|200906|258.198|112.064|7.611|627.768|100.334|870.626|203.352|667.274||153.912|-226.33||0.5362|-11.9895|11.1527|0.4686|0.1647||0.9694||2.8783|0||0.3112|63.011|0.13||186.995|138.442|93.71|9.872|8.107|-7.037|1.85|1.85|480.144|2.58|2009-07-07/ev_revenues|0.5525|2009-07-14/ev_revenues|0.5575|2009-07-21/ev_revenues|0.571|2009-07-28/ev_revenues|0.6071|2009-08-04/ev_revenues|0.6093|2009-08-11/ev_revenues|0.561|2009-08-18/ev_revenues|0.5745|2009-08-25/ev_revenues|0.5887|2009-07-07/ev_free_cash_flow|11.4919|2009-07-14/ev_free_cash_flow|11.5951|2009-07-21/ev_free_cash_flow|11.8753|2009-07-28/ev_free_cash_flow|12.6275|2009-08-04/ev_free_cash_flow|12.6717|2009-08-11/ev_free_cash_flow|11.6688|2009-08-18/ev_free_cash_flow|11.949|2009-08-25/ev_free_cash_flow|12.244|2009-07-07/ps_ratio|0.1808|2009-07-14/ps_ratio|0.1857|2009-07-21/ps_ratio|0.199|2009-07-28/ps_ratio|0.2348|2009-08-04/ps_ratio|0.2369|2009-08-11/ps_ratio|0.1892|2009-08-18/ps_ratio|0.2025|2009-08-25/ps_ratio|0.2165|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.0643|2009-07-14/price_to_book_value|1.0932|2009-07-21/price_to_book_value|1.1716|2009-07-28/price_to_book_value|1.382|2009-08-04/price_to_book_value|1.3943|2009-08-11/price_to_book_value|1.1138|2009-08-18/price_to_book_value|1.1922|2009-08-25/price_to_book_value|1.2747|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.0511|2009-07-31/percent_of_shares_outstanding|2.3304|2009-08-14/percent_of_shares_outstanding|2.164|2009-08-31/percent_of_shares_outstanding|1.6718|2009-07-07/price|2.58|2009-07-21/price|2.84|2009-08-04/price|3.38|2009-08-18/price|2.89|2009-07-07/total_return_price|2.58|2009-07-21/total_return_price|2.84|2009-08-04/total_return_price|3.38|2009-08-18/total_return_price|2.89|2009-07-07/enterprise_value|494.7475|2009-07-14/enterprise_value|499.192|2009-07-21/enterprise_value|511.2557|2009-07-28/enterprise_value|543.6372|2009-08-04/enterprise_value|545.542|2009-08-11/enterprise_value|502.3666|2009-08-18/enterprise_value|514.4303|2009-08-25/enterprise_value|527.129
russ2000_1089|ATSG|200909|252.885|89.699|6.523|614.433|100.112|811.59|177.514|634.076||179.105|-222.593||0.6199|-12.9818|12.8929|0.5409|0.2474||1.4562||2.2665|0||1.7907|63.731|0.06||174.202|120.729|79.651|4.647|3.737|-6.162|3.53|3.53|555.066|3.32|2009-10-06/ev_revenues|0.6242|2009-10-13/ev_revenues|0.6349|2009-10-20/ev_revenues|0.6242|2009-10-27/ev_revenues|0.6059|2009-11-03/ev_revenues|0.5875|2009-11-10/ev_revenues|0.6028|2009-11-17/ev_revenues|0.5707|2009-11-24/ev_revenues|0.5669|2009-10-06/ev_free_cash_flow|16.3358|2009-10-13/ev_free_cash_flow|16.6159|2009-10-20/ev_free_cash_flow|16.3358|2009-10-27/ev_free_cash_flow|15.8555|2009-11-03/ev_free_cash_flow|15.3752|2009-11-10/ev_free_cash_flow|15.7755|2009-11-17/ev_free_cash_flow|14.935|2009-11-24/ev_free_cash_flow|14.8349|2009-10-06/ps_ratio|0.2415|2009-10-13/ps_ratio|0.2521|2009-10-20/ps_ratio|0.2415|2009-10-27/ps_ratio|0.2233|2009-11-03/ps_ratio|0.205|2009-11-10/ps_ratio|0.2202|2009-11-17/ps_ratio|0.1883|2009-11-24/ps_ratio|0.1845|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.1267|2009-10-13/price_to_book_value|1.1763|2009-10-20/price_to_book_value|1.1267|2009-10-27/price_to_book_value|1.0417|2009-11-03/price_to_book_value|0.9567|2009-11-10/price_to_book_value|1.0275|2009-11-17/price_to_book_value|0.8787|2009-11-24/price_to_book_value|0.861|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.7094|2009-10-30/percent_of_shares_outstanding|1.9926|2009-11-13/percent_of_shares_outstanding|2.1829|2009-11-30/percent_of_shares_outstanding|2.4103|2009-10-13/price|3.32|2009-10-27/price|2.94|2009-11-10/price|2.9|2009-11-24/price|2.43|2009-10-13/total_return_price|3.32|2009-10-27/total_return_price|2.94|2009-11-10/total_return_price|2.9|2009-11-24/total_return_price|2.43|2009-10-06/enterprise_value|518.056|2009-10-13/enterprise_value|526.9405|2009-10-20/enterprise_value|518.056|2009-10-27/enterprise_value|502.8255|2009-11-03/enterprise_value|487.5949|2009-11-10/enterprise_value|500.287|2009-11-17/enterprise_value|473.6335|2009-11-24/enterprise_value|470.4605
russ2000_1089|ATSG|200912|245.487|83.229|5.226|636.089|99.89|756.791|184.716|572.075||245.982|-211.085||0.5875|13.4|15.3752|0.4603|0.205||0.9567||1.5344|0||2.5396|63.573|0.18||250.51|185.761|128.958|17.646|11.508|-5.765|2.69|2.69|487.5949|2.62|2010-01-05/ev_revenues|0.559|2010-01-12/ev_revenues|0.5559|2010-01-19/ev_revenues|0.5721|2010-01-26/ev_revenues|0.539|2010-02-02/ev_revenues|0.5375|2010-02-09/ev_revenues|0.5275|2010-02-16/ev_revenues|0.5521|2010-02-23/ev_revenues|0.5498|2010-01-05/ev_free_cash_flow|262.0088|2010-01-12/ev_free_cash_flow|260.5651|2010-01-19/ev_free_cash_flow|268.1447|2010-01-26/ev_free_cash_flow|252.6245|2010-02-02/ev_free_cash_flow|251.9026|2010-02-09/ev_free_cash_flow|247.2104|2010-02-16/ev_free_cash_flow|258.7604|2010-02-23/ev_free_cash_flow|257.6776|2010-01-05/ps_ratio|0.2013|2010-01-12/ps_ratio|0.1983|2010-01-19/ps_ratio|0.2144|2010-01-26/ps_ratio|0.1813|2010-02-02/ps_ratio|0.1798|2010-02-09/ps_ratio|0.1698|2010-02-16/ps_ratio|0.1944|2010-02-23/ps_ratio|0.1921|2010-01-05/pe_ratio|4.7636|2010-01-12/pe_ratio|4.6909|2010-01-19/pe_ratio|5.0727|2010-01-26/pe_ratio|4.2909|2010-02-02/pe_ratio|4.2545|2010-02-09/pe_ratio|4.0182|2010-02-16/pe_ratio|4.6|2010-02-23/pe_ratio|4.5455|2010-01-05/price_to_book_value|0.6755|2010-01-12/price_to_book_value|0.6652|2010-01-19/price_to_book_value|0.7193|2010-01-26/price_to_book_value|0.6084|2010-02-02/price_to_book_value|0.6033|2010-02-09/price_to_book_value|0.5698|2010-02-16/price_to_book_value|0.6523|2010-02-23/price_to_book_value|0.6445|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.4749|2010-01-29/percent_of_shares_outstanding|2.6276|2010-02-12/percent_of_shares_outstanding|2.8779|2010-02-26/percent_of_shares_outstanding|2.8496|2010-01-05/price|2.62|2010-01-19/price|2.79|2010-02-02/price|2.34|2010-02-16/price|2.53|2010-01-05/total_return_price|2.62|2010-01-19/total_return_price|2.79|2010-02-02/total_return_price|2.34|2010-02-16/total_return_price|2.53|2010-01-05/enterprise_value|460.3495|2010-01-12/enterprise_value|457.8128|2010-01-19/enterprise_value|471.1303|2010-01-26/enterprise_value|443.8612|2010-02-02/enterprise_value|442.5928|2010-02-09/enterprise_value|434.3487|2010-02-16/enterprise_value|454.642|2010-02-23/enterprise_value|452.7395
russ2000_1089|ATSG|201003|227.856|108.685|5.142|639.24|99.677|728.704|168.728|559.976||266.828|-203.93||0.5351|15.4627|250.8093|0.4738|0.1775|4.2|0.5955||1.3803|0||2.5469|63.605|0.12||160.944|99.048|52.442|10.784|7.155|-5.116|2.31|2.31|440.6719|5.04|2010-04-06/ev_revenues|0.6643|2010-04-13/ev_revenues|0.7496|2010-04-20/ev_revenues|0.7849|2010-04-27/ev_revenues|0.7644|2010-05-04/ev_revenues|0.7808|2010-05-11/ev_revenues|0.7727|2010-05-18/ev_revenues|0.7982|2010-05-25/ev_revenues|0.7578|2010-04-06/ev_free_cash_flow|25.3521|2010-04-13/ev_free_cash_flow|28.6094|2010-04-20/ev_free_cash_flow|29.9562|2010-04-27/ev_free_cash_flow|29.1732|2010-05-04/ev_free_cash_flow|29.7996|2010-05-11/ev_free_cash_flow|29.4884|2010-05-18/ev_free_cash_flow|30.4649|2010-05-25/ev_free_cash_flow|28.9213|2010-04-06/ps_ratio|0.3286|2010-04-13/ps_ratio|0.4141|2010-04-20/ps_ratio|0.4494|2010-04-27/ps_ratio|0.4289|2010-05-04/ps_ratio|0.4453|2010-05-11/ps_ratio|0.4346|2010-05-18/ps_ratio|0.4601|2010-05-25/ps_ratio|0.4198|2010-04-06/pe_ratio|8.1633|2010-04-13/pe_ratio|10.2857|2010-04-20/pe_ratio|11.1633|2010-04-27/pe_ratio|10.6531|2010-05-04/pe_ratio|11.0612|2010-05-11/pe_ratio|10.7959|2010-05-18/pe_ratio|11.4286|2010-05-25/pe_ratio|10.4286|2010-04-06/price_to_book_value|0.9506|2010-04-13/price_to_book_value|1.1977|2010-04-20/price_to_book_value|1.2999|2010-04-27/price_to_book_value|1.2405|2010-05-04/price_to_book_value|1.288|2010-05-11/price_to_book_value|1.2644|2010-05-18/price_to_book_value|1.3385|2010-05-25/price_to_book_value|1.2214|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.7423|2010-04-30/percent_of_shares_outstanding|2.861|2010-05-14/percent_of_shares_outstanding|3.2216|2010-05-28/percent_of_shares_outstanding|3.2253|2010-04-13/price|5.04|2010-04-27/price|5.22|2010-05-11/price|5.29|2010-05-25/price|5.11|2010-04-13/total_return_price|5.04|2010-04-27/total_return_price|5.22|2010-05-11/total_return_price|5.29|2010-05-25/total_return_price|5.11|2010-04-06/enterprise_value|513.2524|2010-04-13/enterprise_value|579.1973|2010-04-20/enterprise_value|606.463|2010-04-27/enterprise_value|590.6109|2010-05-04/enterprise_value|603.2926|2010-05-11/enterprise_value|596.992|2010-05-18/enterprise_value|616.7625|2010-05-25/enterprise_value|585.5123
russ2000_1089|ATSG|201006|145.526|63.66|5.74|650.408|99.463|649.081|132.748|516.333||276.264|-194.248||0.7413|17.579|28.2913|0.6095|0.4034|10.0204|1.1736||1.173|0||3.5899|64.421|0.15||160.111|97.861|47.03|15.898|9.682|-4.509|5.3|5.3|572.7572|4.66|2010-07-06/ev_revenues|0.7477|2010-07-13/ev_revenues|0.8067|2010-07-20/ev_revenues|0.787|2010-07-27/ev_revenues|0.8033|2010-08-03/ev_revenues|0.7981|2010-08-10/ev_revenues|0.7939|2010-08-17/ev_revenues|0.7887|2010-08-24/ev_revenues|0.734|2010-08-31/ev_revenues|0.7425|2010-07-06/ev_free_cash_flow|-59.1045|2010-07-13/ev_free_cash_flow|-63.7691|2010-07-20/ev_free_cash_flow|-62.2142|2010-07-27/ev_free_cash_flow|-63.4987|2010-08-03/ev_free_cash_flow|-63.0931|2010-08-10/ev_free_cash_flow|-62.7551|2010-08-17/ev_free_cash_flow|-62.3494|2010-08-24/ev_free_cash_flow|-58.0229|2010-08-31/ev_free_cash_flow|-58.6989|2010-07-06/ps_ratio|0.3989|2010-07-13/ps_ratio|0.4579|2010-07-20/ps_ratio|0.4382|2010-07-27/ps_ratio|0.4545|2010-08-03/ps_ratio|0.4494|2010-08-10/ps_ratio|0.4451|2010-08-17/ps_ratio|0.4399|2010-08-24/ps_ratio|0.3852|2010-08-31/ps_ratio|0.3937|2010-07-06/pe_ratio|9.1373|2010-07-13/pe_ratio|10.4902|2010-07-20/pe_ratio|10.0392|2010-07-27/pe_ratio|10.4118|2010-08-03/pe_ratio|10.2941|2010-08-10/pe_ratio|10.1961|2010-08-17/pe_ratio|10.0784|2010-08-24/pe_ratio|8.8235|2010-08-31/pe_ratio|9.0196|2010-07-06/price_to_book_value|1.0758|2010-07-13/price_to_book_value|1.2351|2010-07-20/price_to_book_value|1.182|2010-07-27/price_to_book_value|1.2258|2010-08-03/price_to_book_value|1.212|2010-08-10/price_to_book_value|1.2004|2010-08-17/price_to_book_value|1.1866|2010-08-24/price_to_book_value|1.0388|2010-08-31/price_to_book_value|1.0619|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.2074|2010-07-30/percent_of_shares_outstanding|3.0096|2010-08-13/percent_of_shares_outstanding|2.8554|2010-08-31/percent_of_shares_outstanding|3.5001|2010-07-06/price|4.66|2010-07-20/price|5.12|2010-08-03/price|5.25|2010-08-17/price|5.14|2010-08-31/price|4.6|2010-07-06/total_return_price|4.66|2010-07-20/total_return_price|5.12|2010-08-03/total_return_price|5.25|2010-08-17/total_return_price|5.14|2010-08-31/total_return_price|4.6|2010-07-06/enterprise_value|557.5922|2010-07-13/enterprise_value|601.5975|2010-07-20/enterprise_value|586.9291|2010-07-27/enterprise_value|599.0465|2010-08-03/enterprise_value|595.22|2010-08-10/enterprise_value|592.0312|2010-08-17/enterprise_value|588.2046|2010-08-24/enterprise_value|547.3881|2010-08-31/enterprise_value|553.7657
russ2000_1089|ATSG|201009|129.642|44.465|5.769|660.988|99.249|621.191|127.833|493.358||297.151|-183.09||0.8734|16.6335|-69.042|0.7155|0.5247|12.0196|1.4151||1.0538|0||2.9867|64.202|0.17||167.726|99.105|46.741|16.67|11.158|-4.558|6.13|6.13|651.3427|6.645|2010-10-05/ev_revenues|0.9164|2010-10-12/ev_revenues|0.9367|2010-10-19/ev_revenues|0.9267|2010-10-26/ev_revenues|0.9509|2010-11-02/ev_revenues|0.9889|2010-11-09/ev_revenues|1.0009|2010-11-16/ev_revenues|1.0018|2010-11-23/ev_revenues|1.0027|2010-11-30/ev_revenues|1.0001|2010-10-05/ev_free_cash_flow|-97.6338|2010-10-12/ev_free_cash_flow|-99.7937|2010-10-19/ev_free_cash_flow|-98.7367|2010-10-26/ev_free_cash_flow|-101.3102|2010-11-02/ev_free_cash_flow|-105.3542|2010-11-09/ev_free_cash_flow|-106.6409|2010-11-16/ev_free_cash_flow|-106.7328|2010-11-23/ev_free_cash_flow|-106.8247|2010-11-30/ev_free_cash_flow|-106.549|2010-10-05/ps_ratio|0.5545|2010-10-12/ps_ratio|0.5748|2010-10-19/ps_ratio|0.5649|2010-10-26/ps_ratio|0.5891|2010-11-02/ps_ratio|0.6271|2010-11-09/ps_ratio|0.6393|2010-11-16/ps_ratio|0.6401|2010-11-23/ps_ratio|0.641|2010-11-30/ps_ratio|0.6384|2010-10-05/pe_ratio|10.3387|2010-10-12/pe_ratio|10.7177|2010-10-19/pe_ratio|10.5323|2010-10-26/pe_ratio|10.9839|2010-11-02/pe_ratio|11.6935|2010-11-09/pe_ratio|11.9194|2010-11-16/pe_ratio|11.9355|2010-11-23/pe_ratio|11.9516|2010-11-30/pe_ratio|11.9032|2010-10-05/price_to_book_value|1.3757|2010-10-12/price_to_book_value|1.4262|2010-10-19/price_to_book_value|1.4015|2010-10-26/price_to_book_value|1.4616|2010-11-02/price_to_book_value|1.556|2010-11-09/price_to_book_value|1.5861|2010-11-16/price_to_book_value|1.5882|2010-11-23/price_to_book_value|1.5904|2010-11-30/price_to_book_value|1.5839|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.0502|2010-10-29/percent_of_shares_outstanding|2.6455|2010-11-15/percent_of_shares_outstanding|2.5467|2010-11-30/percent_of_shares_outstanding|2.5025|2010-10-12/price|6.645|2010-10-26/price|6.81|2010-11-09/price|7.39|2010-11-23/price|7.41|2010-10-12/total_return_price|6.645|2010-10-26/total_return_price|6.81|2010-11-09/total_return_price|7.39|2010-11-23/total_return_price|7.41|2010-10-05/enterprise_value|677.4809|2010-10-12/enterprise_value|692.4682|2010-10-19/enterprise_value|685.134|2010-10-26/enterprise_value|702.9912|2010-11-02/enterprise_value|731.0526|2010-11-09/enterprise_value|739.9812|2010-11-16/enterprise_value|740.6189|2010-11-23/enterprise_value|741.2567|2010-11-30/enterprise_value|739.3434
russ2000_1089|ATSG|201012|117.635|46.543|7.205|658.756|99.036|598.577|124.232|474.345||302.077|-171.251||1.0398|19.05|-110.7768|0.8425|0.6782|12.6452|1.6827||1.0015|0||2.2543|63.808|0.18||178.601|-145.254|-114.333|19.965|11.839|-4.176|7.95|7.95|768.6803|7.96|2011-01-04/ev_revenues|1.1428|2011-01-11/ev_revenues|1.1494|2011-01-18/ev_revenues|1.1313|2011-01-25/ev_revenues|1.1056|2011-02-01/ev_revenues|1.1285|2011-02-08/ev_revenues|1.0989|2011-02-15/ev_revenues|1.179|2011-02-22/ev_revenues|1.1246|2011-01-04/ev_free_cash_flow|482.0838|2011-01-11/ev_free_cash_flow|484.9002|2011-01-18/ev_free_cash_flow|477.2555|2011-01-25/ev_free_cash_flow|466.392|2011-02-01/ev_free_cash_flow|476.0485|2011-02-08/ev_free_cash_flow|463.5755|2011-02-15/ev_free_cash_flow|497.3732|2011-02-22/ev_free_cash_flow|474.4391|2011-01-04/ps_ratio|0.7634|2011-01-11/ps_ratio|0.7702|2011-01-18/ps_ratio|0.7519|2011-01-25/ps_ratio|0.726|2011-02-01/ps_ratio|0.7491|2011-02-08/ps_ratio|0.7193|2011-02-15/ps_ratio|0.7999|2011-02-22/ps_ratio|0.7452|2011-01-04/pe_ratio|12.8387|2011-01-11/pe_ratio|12.9516|2011-01-18/pe_ratio|12.6452|2011-01-25/pe_ratio|12.2097|2011-02-01/pe_ratio|12.5968|2011-02-08/pe_ratio|12.0968|2011-02-15/pe_ratio|13.4516|2011-02-22/pe_ratio|12.5323|2011-01-04/price_to_book_value|1.6773|2011-01-11/price_to_book_value|1.692|2011-01-18/price_to_book_value|1.652|2011-01-25/price_to_book_value|1.5951|2011-02-01/price_to_book_value|1.6457|2011-02-08/price_to_book_value|1.5804|2011-02-15/price_to_book_value|1.7574|2011-02-22/price_to_book_value|1.6373|2011-01-04/peg_ratio|1.0088|2011-01-11/peg_ratio|1.0176|2011-01-18/peg_ratio|0.9935|2011-01-25/peg_ratio|0.9593|2011-02-01/peg_ratio|0.9897|2011-02-08/peg_ratio|0.9505|2011-02-15/peg_ratio|1.0569|2011-02-22/peg_ratio|0.9847|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.238|2011-01-31/percent_of_shares_outstanding|2.39|2011-02-15/percent_of_shares_outstanding|2.3163|2011-02-28/percent_of_shares_outstanding|2.3955|2011-01-04/price|7.96|2011-01-18/price|7.84|2011-02-01/price|7.81|2011-02-15/price|8.34|2011-01-04/total_return_price|7.96|2011-01-18/total_return_price|7.84|2011-02-01/total_return_price|7.81|2011-02-15/total_return_price|8.34|2011-01-04/enterprise_value|762.6565|2011-01-11/enterprise_value|767.1122|2011-01-18/enterprise_value|755.0182|2011-01-25/enterprise_value|737.8322|2011-02-01/enterprise_value|753.1087|2011-02-08/enterprise_value|733.3765|2011-02-15/enterprise_value|786.8443|2011-02-22/enterprise_value|750.5626
russ2000_1089|ATSG|201103|110.386|38.652|7.195|686.017|98.831|608.996|111.617|497.379||306.931|-168.487||1.1603|22.4364|489.4821|0.8682|0.773|13|1.716|1.0214|0.9503|0||2.4143|63.936|0.04||175.127|99.75|52.658|4.59|2.764|-4.037|8.06|8.06|774.3607|7.65|2011-04-05/ev_revenues|1.1404|2011-04-12/ev_revenues|1.0914|2011-04-19/ev_revenues|1.0453|2011-04-26/ev_revenues|1.1272|2011-05-03/ev_revenues|1.1065|2011-05-10/ev_revenues|1.1121|2011-05-17/ev_revenues|1.08|2011-05-24/ev_revenues|1.0565|2011-05-31/ev_revenues|1.0725|2011-04-05/ev_free_cash_flow|-24.8863|2011-04-12/ev_free_cash_flow|-23.8179|2011-04-19/ev_free_cash_flow|-22.8112|2011-04-26/ev_free_cash_flow|-24.5987|2011-05-03/ev_free_cash_flow|-24.1467|2011-05-10/ev_free_cash_flow|-24.2679|2011-05-17/ev_free_cash_flow|-23.5695|2011-05-24/ev_free_cash_flow|-23.0559|2011-05-31/ev_free_cash_flow|-23.4052|2011-04-05/ps_ratio|0.7683|2011-04-12/ps_ratio|0.7194|2011-04-19/ps_ratio|0.6733|2011-04-26/ps_ratio|0.7551|2011-05-03/ps_ratio|0.7344|2011-05-10/ps_ratio|0.7401|2011-05-17/ps_ratio|0.7081|2011-05-24/ps_ratio|0.6846|2011-05-31/ps_ratio|0.7006|2011-04-05/pe_ratio|15.1296|2011-04-12/pe_ratio|14.1667|2011-04-19/pe_ratio|13.2593|2011-04-26/pe_ratio|14.8704|2011-05-03/pe_ratio|14.463|2011-05-10/pe_ratio|14.5741|2011-05-17/pe_ratio|13.9444|2011-05-24/pe_ratio|13.4815|2011-05-31/pe_ratio|13.7963|2011-04-05/price_to_book_value|1.708|2011-04-12/price_to_book_value|1.5993|2011-04-19/price_to_book_value|1.4968|2011-04-26/price_to_book_value|1.6787|2011-05-03/price_to_book_value|1.6327|2011-05-10/price_to_book_value|1.6451|2011-05-17/price_to_book_value|1.574|2011-05-24/price_to_book_value|1.5217|2011-05-31/price_to_book_value|1.5573|2011-04-05/peg_ratio|1.4827|2011-04-12/peg_ratio|1.3883|2011-04-19/peg_ratio|1.2994|2011-04-26/peg_ratio|1.4573|2011-05-03/peg_ratio|1.4174|2011-05-10/peg_ratio|1.4283|2011-05-17/peg_ratio|1.3666|2011-05-24/peg_ratio|1.3212|2011-05-31/peg_ratio|1.352|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.2371|2011-04-29/percent_of_shares_outstanding|2.4137|2011-05-13/percent_of_shares_outstanding|2.8019|2011-05-31/percent_of_shares_outstanding|3.0454|2011-04-12/price|7.65|2011-04-26/price|8.03|2011-05-10/price|7.87|2011-05-24/price|7.28|2011-04-12/total_return_price|7.65|2011-04-26/total_return_price|8.03|2011-05-10/total_return_price|7.87|2011-05-24/total_return_price|7.28|2011-04-05/enterprise_value|777.2484|2011-04-12/enterprise_value|743.8821|2011-04-19/enterprise_value|712.4408|2011-04-26/enterprise_value|768.2652|2011-05-03/enterprise_value|754.1487|2011-05-10/enterprise_value|757.9365|2011-05-17/enterprise_value|736.1227|2011-05-24/enterprise_value|720.0832|2011-05-31/enterprise_value|730.9901
russ2000_1089|ATSG|201106|117.717|37.895|7.46|728.03|98.627|645.164|124.304|520.86||319.556|-156.188||1.0019|18.8412|-21.8645|0.7433|0.63|12.4074|1.4005|1.2159|0.9874|0||3.0646|64.172|0.19||193.061|110.575|54.638|19.657|12.299|-3.504|6.42|6.42|682.8716|6.9|2011-07-05/ev_revenues|1.0081|2011-07-12/ev_revenues|0.9771|2011-07-19/ev_revenues|0.9282|2011-07-26/ev_revenues|0.8537|2011-08-02/ev_revenues|0.8285|2011-08-09/ev_revenues|0.8566|2011-08-16/ev_revenues|0.8405|2011-08-23/ev_revenues|0.7983|2011-08-30/ev_revenues|0.888|2011-07-05/ev_free_cash_flow|-30.3452|2011-07-12/ev_free_cash_flow|-29.4128|2011-07-19/ev_free_cash_flow|-27.9398|2011-07-26/ev_free_cash_flow|-25.6965|2011-08-02/ev_free_cash_flow|-24.9397|2011-08-09/ev_free_cash_flow|-25.7856|2011-08-16/ev_free_cash_flow|-25.2997|2011-08-23/ev_free_cash_flow|-24.0311|2011-08-30/ev_free_cash_flow|-26.7303|2011-07-05/ps_ratio|0.6183|2011-07-12/ps_ratio|0.5874|2011-07-19/ps_ratio|0.5386|2011-07-26/ps_ratio|0.4642|2011-08-02/ps_ratio|0.4391|2011-08-09/ps_ratio|0.4678|2011-08-16/ps_ratio|0.4516|2011-08-23/ps_ratio|0.4095|2011-08-30/ps_ratio|0.4991|2011-07-05/pe_ratio|11.8966|2011-07-12/pe_ratio|11.3017|2011-07-19/pe_ratio|10.3621|2011-07-26/pe_ratio|8.931|2011-08-02/pe_ratio|8.4483|2011-08-09/pe_ratio|9|2011-08-16/pe_ratio|8.6897|2011-08-23/pe_ratio|7.8793|2011-08-30/pe_ratio|9.6034|2011-07-05/price_to_book_value|1.3853|2011-07-12/price_to_book_value|1.316|2011-07-19/price_to_book_value|1.2066|2011-07-26/price_to_book_value|1.04|2011-08-02/price_to_book_value|0.9837|2011-08-09/price_to_book_value|1.0466|2011-08-16/price_to_book_value|1.0105|2011-08-23/price_to_book_value|0.9163|2011-08-30/price_to_book_value|1.1168|2011-07-05/peg_ratio|0.8667|2011-07-12/peg_ratio|0.8234|2011-07-19/peg_ratio|0.755|2011-07-26/peg_ratio|0.6507|2011-08-02/peg_ratio|0.6155|2011-08-09/peg_ratio|0.6557|2011-08-16/peg_ratio|0.6331|2011-08-23/peg_ratio|0.5741|2011-08-30/peg_ratio|0.6997|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.8076|2011-07-29/percent_of_shares_outstanding|2.7826|2011-08-15/percent_of_shares_outstanding|3.0119|2011-08-31/percent_of_shares_outstanding|3.3727|2011-07-05/price|6.9|2011-07-19/price|6.01|2011-08-02/price|4.9|2011-08-16/price|5.04|2011-08-30/price|5.57|2011-07-05/total_return_price|6.9|2011-07-19/total_return_price|6.01|2011-08-02/total_return_price|4.9|2011-08-16/total_return_price|5.04|2011-08-30/total_return_price|5.57|2011-07-05/enterprise_value|720.3046|2011-07-12/enterprise_value|698.171|2011-07-19/enterprise_value|663.2062|2011-07-26/enterprise_value|609.957|2011-08-02/enterprise_value|591.9934|2011-08-09/enterprise_value|612.0722|2011-08-16/enterprise_value|600.5398|2011-08-23/enterprise_value|570.4272|2011-08-30/enterprise_value|634.4964
russ2000_1089|ATSG|201109|102.468|28.779|8.685|742.233|93.438|642.819|112.436|530.383||315.222|-160.99||0.8261|26.4607|-24.8679|0.6104|0.4373|8.4138|0.9784|0.613|1.0664|0||3.4447|63.334|-0.08||195.48|118.348|59.167|-6.666|-4.802|-3.275|4.88|4.88|590.2887|5.07|2011-10-04/ev_revenues|0.8094|2011-10-11/ev_revenues|0.8517|2011-10-18/ev_revenues|0.8465|2011-10-25/ev_revenues|0.8828|2011-11-01/ev_revenues|0.8595|2011-11-08/ev_revenues|0.9035|2011-11-15/ev_revenues|0.8759|2011-11-22/ev_revenues|0.8301|2011-11-29/ev_revenues|0.8077|2011-10-04/ev_free_cash_flow|-13.3445|2011-10-11/ev_free_cash_flow|-14.0418|2011-10-18/ev_free_cash_flow|-13.9565|2011-10-25/ev_free_cash_flow|-14.5541|2011-11-01/ev_free_cash_flow|-14.1699|2011-11-08/ev_free_cash_flow|-14.8957|2011-11-15/ev_free_cash_flow|-14.4403|2011-11-22/ev_free_cash_flow|-13.6861|2011-11-29/ev_free_cash_flow|-13.3161|2011-10-04/ps_ratio|0.3937|2011-10-11/ps_ratio|0.4359|2011-10-18/ps_ratio|0.4307|2011-10-25/ps_ratio|0.4668|2011-11-01/ps_ratio|0.4436|2011-11-08/ps_ratio|0.4874|2011-11-15/ps_ratio|0.4599|2011-11-22/ps_ratio|0.4144|2011-11-29/ps_ratio|0.392|2011-10-04/pe_ratio|13.8788|2011-10-11/pe_ratio|15.3636|2011-10-18/pe_ratio|15.1818|2011-10-25/pe_ratio|16.4545|2011-11-01/pe_ratio|15.6364|2011-11-08/pe_ratio|17.1818|2011-11-15/pe_ratio|16.2121|2011-11-22/pe_ratio|14.6061|2011-11-29/pe_ratio|13.8182|2011-10-04/price_to_book_value|0.9309|2011-10-11/price_to_book_value|1.0305|2011-10-18/price_to_book_value|1.0183|2011-10-25/price_to_book_value|1.1037|2011-11-01/price_to_book_value|1.0488|2011-11-08/price_to_book_value|1.1524|2011-11-15/price_to_book_value|1.0874|2011-11-22/price_to_book_value|0.9797|2011-11-29/price_to_book_value|0.9268|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.2213|2011-10-31/percent_of_shares_outstanding|3.0414|2011-11-15/percent_of_shares_outstanding|3.0063|2011-11-30/percent_of_shares_outstanding|3.3187|2011-10-11/price|5.07|2011-10-25/price|5.43|2011-11-08/price|5.67|2011-11-22/price|4.82|2011-10-11/total_return_price|5.07|2011-10-25/total_return_price|5.43|2011-11-08/total_return_price|5.67|2011-11-22/total_return_price|4.82|2011-10-04/enterprise_value|600.7979|2011-10-11/enterprise_value|632.1918|2011-10-18/enterprise_value|628.3477|2011-10-25/enterprise_value|655.2568|2011-11-01/enterprise_value|637.9581|2011-11-08/enterprise_value|670.6334|2011-11-15/enterprise_value|650.1312|2011-11-22/enterprise_value|616.1745|2011-11-29/enterprise_value|599.5166
russ2000_1089|ATSG|201112|132.851|30.503|8.906|748.913|93.376|723.572|107.587|615.985||270.147|-148.059||0.8224|26.6711|-13.558|0.6225|0.4066|14.3333|0.9614||1.2841|0||3.0052|64.106|0.2||166.465|-165.6|-131.169|23.279|12.931|-3.186|4.69|4.69|610.4083|4.84|2012-01-03/ev_revenues|0.8577|2012-01-10/ev_revenues|0.856|2012-01-17/ev_revenues|0.8577|2012-01-24/ev_revenues|0.9454|2012-01-31/ev_revenues|0.9612|2012-02-07/ev_revenues|1.0234|2012-02-14/ev_revenues|0.9489|2012-02-21/ev_revenues|0.9498|2012-02-28/ev_revenues|0.9235|2012-01-03/ev_free_cash_flow|-7.8414|2012-01-10/ev_free_cash_flow|-7.8254|2012-01-17/ev_free_cash_flow|-7.8414|2012-01-24/ev_free_cash_flow|-8.643|2012-01-31/ev_free_cash_flow|-8.7872|2012-02-07/ev_free_cash_flow|-9.3564|2012-02-14/ev_free_cash_flow|-8.675|2012-02-21/ev_free_cash_flow|-8.683|2012-02-28/ev_free_cash_flow|-8.4426|2012-01-03/ps_ratio|0.4235|2012-01-10/ps_ratio|0.4218|2012-01-17/ps_ratio|0.4235|2012-01-24/ps_ratio|0.511|2012-01-31/ps_ratio|0.5268|2012-02-07/ps_ratio|0.5889|2012-02-14/ps_ratio|0.5145|2012-02-21/ps_ratio|0.5154|2012-02-28/ps_ratio|0.4891|2012-01-03/pe_ratio|13.8286|2012-01-10/pe_ratio|13.7714|2012-01-17/pe_ratio|13.8286|2012-01-24/pe_ratio|16.6857|2012-01-31/pe_ratio|17.2|2012-02-07/pe_ratio|19.2286|2012-02-14/pe_ratio|16.8|2012-02-21/pe_ratio|16.8286|2012-02-28/pe_ratio|15.9714|2012-01-03/price_to_book_value|1.1469|2012-01-10/price_to_book_value|1.1422|2012-01-17/price_to_book_value|1.1469|2012-01-24/price_to_book_value|1.3839|2012-01-31/price_to_book_value|1.4265|2012-02-07/price_to_book_value|1.5948|2012-02-14/price_to_book_value|1.3934|2012-02-21/price_to_book_value|1.3957|2012-02-28/price_to_book_value|1.3246|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.9054|2012-01-31/percent_of_shares_outstanding|2.7216|2012-02-15/percent_of_shares_outstanding|2.6845|2012-02-29/percent_of_shares_outstanding|2.5311|2012-01-03/price|4.84|2012-01-17/price|4.84|2012-01-31/price|6.02|2012-02-14/price|5.88|2012-02-28/price|5.59|2012-01-03/total_return_price|4.84|2012-01-17/total_return_price|4.84|2012-01-31/total_return_price|6.02|2012-02-14/total_return_price|5.88|2012-02-28/total_return_price|5.59|2012-01-03/enterprise_value|626.2375|2012-01-10/enterprise_value|624.9572|2012-01-17/enterprise_value|626.2375|2012-01-24/enterprise_value|690.2533|2012-01-31/enterprise_value|701.7761|2012-02-07/enterprise_value|747.2273|2012-02-14/enterprise_value|692.8139|2012-02-21/enterprise_value|693.4541|2012-02-28/enterprise_value|674.2493
russ2000_1089|ATSG|201203|128.547|51.683|8.974|775.802|93.313|737.614|103.37|634.244||278.202|-141.627||0.9307|25.6487|-8.5084|0.6782|0.4944|16.1429|1.3441||1.3246|0||2.4625|64.374|0.1||145.506|31.352|7.988|10.743|6.432|-3.519|5.65|5.65|679.5067|5.02|2012-04-03/ev_revenues|0.9614|2012-04-10/ev_revenues|0.9128|2012-04-17/ev_revenues|0.9578|2012-04-24/ev_revenues|0.9284|2012-05-01/ev_revenues|0.944|2012-05-08/ev_revenues|0.9532|2012-05-15/ev_revenues|0.9835|2012-05-22/ev_revenues|0.9156|2012-05-29/ev_revenues|0.9192|2012-04-03/ev_free_cash_flow|-7.9199|2012-04-10/ev_free_cash_flow|-7.5193|2012-04-17/ev_free_cash_flow|-7.8897|2012-04-24/ev_free_cash_flow|-7.6478|2012-05-01/ev_free_cash_flow|-7.7763|2012-05-08/ev_free_cash_flow|-7.8519|2012-05-15/ev_free_cash_flow|-8.1013|2012-05-22/ev_free_cash_flow|-7.542|2012-05-29/ev_free_cash_flow|-7.5722|2012-04-03/ps_ratio|0.507|2012-04-10/ps_ratio|0.4586|2012-04-17/ps_ratio|0.5034|2012-04-24/ps_ratio|0.4741|2012-05-01/ps_ratio|0.4897|2012-05-08/ps_ratio|0.4988|2012-05-15/ps_ratio|0.529|2012-05-22/ps_ratio|0.4614|2012-05-29/ps_ratio|0.465|2012-04-03/pe_ratio|13.5366|2012-04-10/pe_ratio|12.2439|2012-04-17/pe_ratio|13.439|2012-04-24/pe_ratio|12.6585|2012-05-01/pe_ratio|13.0732|2012-05-08/pe_ratio|13.3171|2012-05-15/pe_ratio|14.122|2012-05-22/pe_ratio|12.3171|2012-05-29/pe_ratio|12.4146|2012-04-03/price_to_book_value|1.2821|2012-04-10/price_to_book_value|1.1597|2012-04-17/price_to_book_value|1.2728|2012-04-24/price_to_book_value|1.1989|2012-05-01/price_to_book_value|1.2382|2012-05-08/price_to_book_value|1.2613|2012-05-15/price_to_book_value|1.3375|2012-05-22/price_to_book_value|1.1666|2012-05-29/price_to_book_value|1.1758|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7065|2012-04-30/percent_of_shares_outstanding|2.6976|2012-05-15/percent_of_shares_outstanding|2.8613|2012-05-31/percent_of_shares_outstanding|3.0914|2012-04-10/price|5.02|2012-04-24/price|5.19|2012-05-08/price|5.46|2012-05-22/price|5.05|2012-04-10/total_return_price|5.02|2012-04-24/total_return_price|5.19|2012-05-08/total_return_price|5.46|2012-05-22/total_return_price|5.05|2012-04-03/enterprise_value|673.4991|2012-04-10/enterprise_value|639.4378|2012-04-17/enterprise_value|670.9284|2012-04-24/enterprise_value|650.3631|2012-05-01/enterprise_value|661.2884|2012-05-08/enterprise_value|667.7151|2012-05-15/enterprise_value|688.923|2012-05-22/enterprise_value|641.3658|2012-05-29/enterprise_value|643.9365
russ2000_1089|ATSG|201206|126.67|47.527|8.657|778.113|92.918|726.07|96.407|629.663||291.189|-130.568||0.9046|25.364|-7.4513|0.6388|0.4504|12.0244|1.1389||1.2473|0||2.9883|64.393|0.17||153.554|37.992|7.392|18.171|11.059|-3.633|5.28|5.28|633.6538|5.36|2012-07-03/ev_revenues|0.9986|2012-07-10/ev_revenues|1.0006|2012-07-17/ev_revenues|1.0123|2012-07-24/ev_revenues|0.9325|2012-07-31/ev_revenues|0.9471|2012-08-07/ev_revenues|0.875|2012-08-14/ev_revenues|0.9343|2012-08-21/ev_revenues|0.9421|2012-08-28/ev_revenues|0.9353|2012-07-03/ev_free_cash_flow|-10.9057|2012-07-10/ev_free_cash_flow|-10.9269|2012-07-17/ev_free_cash_flow|-11.0543|2012-07-24/ev_free_cash_flow|-10.1837|2012-07-31/ev_free_cash_flow|-10.343|2012-08-07/ev_free_cash_flow|-9.5556|2012-08-14/ev_free_cash_flow|-10.203|2012-08-21/ev_free_cash_flow|-10.2879|2012-08-28/ev_free_cash_flow|-10.2136|2012-07-03/ps_ratio|0.5194|2012-07-10/ps_ratio|0.5213|2012-07-17/ps_ratio|0.533|2012-07-24/ps_ratio|0.4535|2012-07-31/ps_ratio|0.468|2012-08-07/ps_ratio|0.3963|2012-08-14/ps_ratio|0.4554|2012-08-21/ps_ratio|0.4632|2012-08-28/ps_ratio|0.4564|2012-07-03/pe_ratio|13.7436|2012-07-10/pe_ratio|13.7949|2012-07-17/pe_ratio|14.1026|2012-07-24/pe_ratio|12|2012-07-31/pe_ratio|12.3846|2012-08-07/pe_ratio|10.4872|2012-08-14/pe_ratio|12.0513|2012-08-21/pe_ratio|12.2564|2012-08-28/pe_ratio|12.0769|2012-07-03/price_to_book_value|1.1829|2012-07-10/price_to_book_value|1.1873|2012-07-17/price_to_book_value|1.2138|2012-07-24/price_to_book_value|1.0328|2012-07-31/price_to_book_value|1.0659|2012-08-07/price_to_book_value|0.9022|2012-08-14/price_to_book_value|1.0368|2012-08-21/price_to_book_value|1.0545|2012-08-28/price_to_book_value|1.039|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.6817|2012-07-31/percent_of_shares_outstanding|2.5434|2012-08-15/percent_of_shares_outstanding|2.6924|2012-08-31/percent_of_shares_outstanding|2.6767|2012-07-03/price|5.36|2012-07-17/price|5.5|2012-07-31/price|4.83|2012-08-14/price|4.7|2012-08-28/price|4.71|2012-07-03/total_return_price|5.36|2012-07-17/total_return_price|5.5|2012-07-31/total_return_price|4.83|2012-08-14/total_return_price|4.7|2012-08-28/total_return_price|4.71|2012-07-03/enterprise_value|660.1086|2012-07-10/enterprise_value|661.3938|2012-07-17/enterprise_value|669.1052|2012-07-24/enterprise_value|616.4109|2012-07-31/enterprise_value|626.0501|2012-08-07/enterprise_value|578.3916|2012-08-14/enterprise_value|617.5753|2012-08-21/enterprise_value|622.7142|2012-08-28/enterprise_value|618.2177
russ2000_1089|ATSG|201209|110.23|28.213|9.44|802.291|92.633|721.472|110.604|610.868||304.033|-119.198||0.9207|14.6584|-10.0544|0.5974|0.4419|11.6923|1.0059||1.177|0||2.2161|64.667|0.18||153.826|39.205|7.562|18.959|11.37|-3.63|4.56|4.56|608.5823|3.95|2012-10-02/ev_revenues|0.9799|2012-10-09/ev_revenues|0.9415|2012-10-16/ev_revenues|0.9456|2012-10-23/ev_revenues|0.9353|2012-10-31/ev_revenues|0.9312|2012-11-07/ev_revenues|0.9343|2012-11-14/ev_revenues|0.8928|2012-11-21/ev_revenues|0.9021|2012-11-28/ev_revenues|0.9021|2012-10-02/ev_free_cash_flow|-13.3212|2012-10-09/ev_free_cash_flow|-12.8|2012-10-16/ev_free_cash_flow|-12.8555|2012-10-23/ev_free_cash_flow|-12.7155|2012-10-31/ev_free_cash_flow|-12.6592|2012-11-07/ev_free_cash_flow|-12.7014|2012-11-14/ev_free_cash_flow|-12.1379|2012-11-21/ev_free_cash_flow|-12.2647|2012-11-28/ev_free_cash_flow|-12.2647|2012-10-02/ps_ratio|0.4491|2012-10-09/ps_ratio|0.4106|2012-10-16/ps_ratio|0.4147|2012-10-23/ps_ratio|0.4044|2012-10-31/ps_ratio|0.4002|2012-11-07/ps_ratio|0.4033|2012-11-14/ps_ratio|0.3618|2012-11-21/ps_ratio|0.3711|2012-11-28/ps_ratio|0.3711|2012-10-02/pe_ratio|6.6462|2012-10-09/pe_ratio|6.0769|2012-10-16/pe_ratio|6.1375|2012-10-23/pe_ratio|5.9846|2012-10-31/pe_ratio|5.9231|2012-11-07/pe_ratio|5.9692|2012-11-14/pe_ratio|5.3538|2012-11-21/pe_ratio|5.4923|2012-11-28/pe_ratio|5.4923|2012-10-02/price_to_book_value|0.9119|2012-10-09/price_to_book_value|0.8338|2012-10-16/price_to_book_value|0.8421|2012-10-23/price_to_book_value|0.8211|2012-10-31/price_to_book_value|0.8126|2012-11-07/price_to_book_value|0.819|2012-11-14/price_to_book_value|0.7345|2012-11-21/price_to_book_value|0.7535|2012-11-28/price_to_book_value|0.7535|2012-10-02/peg_ratio|0.0685|2012-10-09/peg_ratio|0.0627|2012-10-16/peg_ratio|0.0633|2012-10-23/peg_ratio|0.0617|2012-10-31/peg_ratio|0.0611|2012-11-07/peg_ratio|0.0616|2012-11-14/peg_ratio|0.0552|2012-11-21/peg_ratio|0.0566|2012-11-28/peg_ratio|0.0566|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9971|2012-10-31/percent_of_shares_outstanding|1.9424|2012-11-15/percent_of_shares_outstanding|2.0393|2012-11-30/percent_of_shares_outstanding|2.189|2012-10-09/price|3.95|2012-10-23/price|3.89|2012-11-06/price|4.0702|2012-11-20/price|3.51|2012-10-09/total_return_price|3.95|2012-10-23/total_return_price|3.89|2012-11-06/total_return_price|4.0702|2012-11-20/total_return_price|3.51|2012-10-02/enterprise_value|606.875|2012-10-09/enterprise_value|583.1305|2012-10-16/enterprise_value|585.659|2012-10-23/enterprise_value|579.28|2012-10-31/enterprise_value|576.7131|2012-11-07/enterprise_value|578.6383|2012-11-14/enterprise_value|552.9686|2012-11-21/enterprise_value|558.7443|2012-11-28/enterprise_value|558.7443
russ2000_1089|ATSG|201212|104.099|15.442|9.43|818.924|92.126|736.355|99.516|636.839||299.256|-107.185||0.9353|14.831|-12.7155|0.5854|0.4044|5.9846|0.8211|0.0617|1.218|0||1.8091|64.246|0.19||154.552|36.357|7.457|18.447|12.013|-3.465|4.02|4.02|579.28|4.26|2013-01-02/ev_revenues|1.0244|2013-01-09/ev_revenues|1.0201|2013-01-16/ev_revenues|1.0286|2013-01-23/ev_revenues|1.0296|2013-01-30/ev_revenues|1.0486|2013-02-06/ev_revenues|1.0645|2013-02-13/ev_revenues|1.1014|2013-02-20/ev_revenues|1.0803|2013-02-27/ev_revenues|1.0782|2013-01-02/ev_free_cash_flow|-13.9483|2013-01-09/ev_free_cash_flow|-13.8908|2013-01-16/ev_free_cash_flow|-14.0058|2013-01-23/ev_free_cash_flow|-14.0202|2013-01-30/ev_free_cash_flow|-14.2789|2013-02-06/ev_free_cash_flow|-14.4946|2013-02-13/ev_free_cash_flow|-14.9977|2013-02-20/ev_free_cash_flow|-14.7102|2013-02-27/ev_free_cash_flow|-14.6815|2013-01-02/ps_ratio|0.4518|2013-01-09/ps_ratio|0.4475|2013-01-16/ps_ratio|0.456|2013-01-23/ps_ratio|0.4571|2013-01-30/ps_ratio|0.4762|2013-02-06/ps_ratio|0.4921|2013-02-13/ps_ratio|0.5292|2013-02-20/ps_ratio|0.508|2013-02-27/ps_ratio|0.5059|2013-01-02/pe_ratio|6.6562|2013-01-09/pe_ratio|6.5938|2013-01-16/pe_ratio|6.7188|2013-01-23/pe_ratio|6.7344|2013-01-30/pe_ratio|7.0156|2013-02-06/pe_ratio|7.25|2013-02-13/pe_ratio|7.7969|2013-02-20/pe_ratio|7.4844|2013-02-27/pe_ratio|7.4531|2013-01-02/price_to_book_value|0.9129|2013-01-09/price_to_book_value|0.9043|2013-01-16/price_to_book_value|0.9215|2013-01-23/price_to_book_value|0.9236|2013-01-30/price_to_book_value|0.9622|2013-02-06/price_to_book_value|0.9943|2013-02-13/price_to_book_value|1.0693|2013-02-20/price_to_book_value|1.0265|2013-02-27/price_to_book_value|1.0222|2013-01-02/peg_ratio|0.0803|2013-01-09/peg_ratio|0.0796|2013-01-16/peg_ratio|0.0811|2013-01-23/peg_ratio|0.0813|2013-01-30/peg_ratio|0.0847|2013-02-06/peg_ratio|0.0875|2013-02-13/peg_ratio|0.0941|2013-02-20/peg_ratio|0.0903|2013-02-27/peg_ratio|0.09|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.7577|2013-01-31/percent_of_shares_outstanding|1.693|2013-02-15/percent_of_shares_outstanding|1.6922|2013-02-28/percent_of_shares_outstanding|1.7398|2013-01-02/price|4.26|2013-01-16/price|4.3|2013-01-30/price|4.49|2013-02-13/price|4.99|2013-02-27/price|4.77|2013-01-02/total_return_price|4.26|2013-01-16/total_return_price|4.3|2013-01-30/total_return_price|4.49|2013-02-13/total_return_price|4.99|2013-02-27/total_return_price|4.77|2013-01-02/enterprise_value|622.2332|2013-01-09/enterprise_value|619.668|2013-01-16/enterprise_value|624.7984|2013-01-23/enterprise_value|625.4397|2013-01-30/enterprise_value|636.9831|2013-02-06/enterprise_value|646.6027|2013-02-13/enterprise_value|669.0482|2013-02-20/enterprise_value|656.2222|2013-02-27/enterprise_value|654.9396
russ2000_1089|ATSG|201303|117.153|35.142|9.446|860.144|92.063|780.295|100.321|679.974||308.859|-98.685||1.2072|17.4995|-16.4385|0.69|0.631|9.2969|1.2841|0.1122|1.3277|0||1.5502|64.524|0.13||143.279|31.711|6.238|13.592|8.5|-3.111|5.95|5.95|733.3209|5.76|2013-04-03/ev_revenues|1.2246|2013-04-10/ev_revenues|1.2342|2013-04-17/ev_revenues|1.1915|2013-04-24/ev_revenues|1.2203|2013-05-01/ev_revenues|1.2|2013-05-08/ev_revenues|1.2587|2013-05-15/ev_revenues|1.2811|2013-05-22/ev_revenues|1.2438|2013-05-29/ev_revenues|1.279|2013-04-03/ev_free_cash_flow|-10.6522|2013-04-10/ev_free_cash_flow|-10.7358|2013-04-17/ev_free_cash_flow|-10.3645|2013-04-24/ev_free_cash_flow|-10.6151|2013-05-01/ev_free_cash_flow|-10.4387|2013-05-08/ev_free_cash_flow|-10.9493|2013-05-15/ev_free_cash_flow|-11.1442|2013-05-22/ev_free_cash_flow|-10.8193|2013-05-29/ev_free_cash_flow|-11.1257|2013-04-03/ps_ratio|0.6039|2013-04-10/ps_ratio|0.6135|2013-04-17/ps_ratio|0.5709|2013-04-24/ps_ratio|0.5996|2013-05-01/ps_ratio|0.5794|2013-05-08/ps_ratio|0.638|2013-05-15/ps_ratio|0.6603|2013-05-22/ps_ratio|0.623|2013-05-29/ps_ratio|0.6582|2013-04-03/pe_ratio|8.4627|2013-04-10/pe_ratio|8.597|2013-04-17/pe_ratio|8|2013-04-24/pe_ratio|8.403|2013-05-01/pe_ratio|8.1194|2013-05-08/pe_ratio|8.9403|2013-05-15/pe_ratio|9.2537|2013-05-22/pe_ratio|8.7313|2013-05-29/pe_ratio|9.2239|2013-04-03/price_to_book_value|1.1856|2013-04-10/price_to_book_value|1.2045|2013-04-17/price_to_book_value|1.1208|2013-04-24/price_to_book_value|1.1773|2013-05-01/price_to_book_value|1.1376|2013-05-08/price_to_book_value|1.2526|2013-05-15/price_to_book_value|1.2965|2013-05-22/price_to_book_value|1.2233|2013-05-29/price_to_book_value|1.2923|2013-04-03/peg_ratio|0.1334|2013-04-10/peg_ratio|0.1356|2013-04-17/peg_ratio|0.1262|2013-04-24/peg_ratio|0.1325|2013-05-01/peg_ratio|0.128|2013-05-08/peg_ratio|0.141|2013-05-15/peg_ratio|0.1459|2013-05-22/peg_ratio|0.1377|2013-05-29/peg_ratio|0.1455|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.5327|2013-04-30/percent_of_shares_outstanding|1.7825|2013-05-15/percent_of_shares_outstanding|1.6019|2013-05-31/percent_of_shares_outstanding|1.6342|2013-04-10/price|5.76|2013-04-24/price|5.63|2013-05-08/price|5.99|2013-05-22/price|5.85|2013-04-10/total_return_price|5.76|2013-04-24/total_return_price|5.63|2013-05-08/total_return_price|5.99|2013-05-22/total_return_price|5.85|2013-04-03/enterprise_value|741.1291|2013-04-10/enterprise_value|746.9418|2013-04-17/enterprise_value|721.1077|2013-04-24/enterprise_value|738.5457|2013-05-01/enterprise_value|726.2745|2013-05-08/enterprise_value|761.7963|2013-05-15/enterprise_value|775.3592|2013-05-22/enterprise_value|752.7544|2013-05-29/enterprise_value|774.0675
russ2000_1089|ATSG|201306|102.717|20.932|8.491|855.954|92.001|753.565|100.979|652.586||317.526|-91.772||1.3014|20.4993|-11.3206|0.7425|0.6806|9.5373|1.3362|0.1504|1.2243|0||1.7606|64.859|0.11||138.904|28.967|6.168|11.085|6.914|-3.536|6.49|6.49|787.6304|6.44|2013-07-03/ev_revenues|1.3281|2013-07-10/ev_revenues|1.3336|2013-07-17/ev_revenues|1.3796|2013-07-24/ev_revenues|1.3445|2013-07-31/ev_revenues|1.3544|2013-08-07/ev_revenues|1.3675|2013-08-14/ev_revenues|1.2909|2013-08-21/ev_revenues|1.304|2013-08-28/ev_revenues|1.3423|2013-07-03/ev_free_cash_flow|-12.1466|2013-07-10/ev_free_cash_flow|-12.1966|2013-07-17/ev_free_cash_flow|-12.6173|2013-07-24/ev_free_cash_flow|-12.2968|2013-07-31/ev_free_cash_flow|-12.3869|2013-08-07/ev_free_cash_flow|-12.5071|2013-08-14/ev_free_cash_flow|-11.806|2013-08-21/ev_free_cash_flow|-11.9262|2013-08-28/ev_free_cash_flow|-12.2768|2013-07-03/ps_ratio|0.7042|2013-07-10/ps_ratio|0.7096|2013-07-17/ps_ratio|0.7556|2013-07-24/ps_ratio|0.7206|2013-07-31/ps_ratio|0.7304|2013-08-07/ps_ratio|0.7435|2013-08-14/ps_ratio|0.667|2013-08-21/ps_ratio|0.6801|2013-08-28/ps_ratio|0.7184|2013-07-03/pe_ratio|10.5574|2013-07-10/pe_ratio|10.6393|2013-07-17/pe_ratio|11.3279|2013-07-24/pe_ratio|10.8033|2013-07-31/pe_ratio|10.9508|2013-08-07/pe_ratio|11.1475|2013-08-14/pe_ratio|10|2013-08-21/pe_ratio|10.1967|2013-08-28/pe_ratio|10.7705|2013-07-03/price_to_book_value|1.3117|2013-07-10/price_to_book_value|1.3219|2013-07-17/price_to_book_value|1.4074|2013-07-24/price_to_book_value|1.3422|2013-07-31/price_to_book_value|1.3606|2013-08-07/price_to_book_value|1.385|2013-08-14/price_to_book_value|1.2424|2013-08-21/price_to_book_value|1.2669|2013-08-28/price_to_book_value|1.3382|2013-07-03/peg_ratio|0.1872|2013-07-10/peg_ratio|0.1886|2013-07-17/peg_ratio|0.2008|2013-07-24/peg_ratio|0.1915|2013-07-31/peg_ratio|0.1941|2013-08-07/peg_ratio|0.1976|2013-08-14/peg_ratio|0.1773|2013-08-21/peg_ratio|0.1808|2013-08-28/peg_ratio|0.1909|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.5712|2013-07-31/percent_of_shares_outstanding|1.403|2013-08-15/percent_of_shares_outstanding|1.6518|2013-08-30/percent_of_shares_outstanding|2.1528|2013-07-03/price|6.44|2013-07-17/price|6.91|2013-07-31/price|6.68|2013-08-14/price|6.1|2013-08-28/price|6.57|2013-07-03/total_return_price|6.44|2013-07-17/total_return_price|6.91|2013-07-31/total_return_price|6.68|2013-08-14/total_return_price|6.1|2013-08-28/total_return_price|6.57|2013-07-03/enterprise_value|784.3155|2013-07-10/enterprise_value|787.5492|2013-07-17/enterprise_value|814.7117|2013-07-24/enterprise_value|794.0164|2013-07-31/enterprise_value|799.837|2013-08-07/enterprise_value|807.5977|2013-08-14/enterprise_value|762.3269|2013-08-21/enterprise_value|770.0876|2013-08-28/enterprise_value|792.723
russ2000_1089|ATSG|201309|104.216|16.864|8.952|848.55|91.938|738.84|97.525|641.315||327.291|-83.972||1.4496|24.3978|-13.2583|0.8061|0.8255|12.377|1.5378|0.2194|1.1974|0||2.0231|65.036|0.12||140.877|30.802|5.968|12.496|7.799|-3.797|7.55|7.55|856.1021|6.83|2013-10-02/ev_revenues|1.4812|2013-10-09/ev_revenues|1.414|2013-10-16/ev_revenues|1.4689|2013-10-23/ev_revenues|1.5081|2013-10-30/ev_revenues|1.5137|2013-11-06/ev_revenues|1.4599|2013-11-13/ev_revenues|1.4251|2013-11-20/ev_revenues|1.4397|2013-11-27/ev_revenues|1.5114|2013-10-02/ev_free_cash_flow|-14.6279|2013-10-09/ev_free_cash_flow|-13.9645|2013-10-16/ev_free_cash_flow|-14.5063|2013-10-23/ev_free_cash_flow|-14.8933|2013-10-30/ev_free_cash_flow|-14.9486|2013-11-06/ev_free_cash_flow|-14.4171|2013-11-13/ev_free_cash_flow|-14.0744|2013-11-20/ev_free_cash_flow|-14.2181|2013-11-27/ev_free_cash_flow|-14.9257|2013-10-02/ps_ratio|0.8318|2013-10-09/ps_ratio|0.7646|2013-10-16/ps_ratio|0.8195|2013-10-23/ps_ratio|0.8587|2013-10-30/ps_ratio|0.8643|2013-11-06/ps_ratio|0.8106|2013-11-13/ps_ratio|0.7758|2013-11-20/ps_ratio|0.7904|2013-11-27/ps_ratio|0.862|2013-10-02/pe_ratio|13.5091|2013-10-09/pe_ratio|12.4182|2013-10-16/pe_ratio|13.3091|2013-10-23/pe_ratio|13.9455|2013-10-30/pe_ratio|14.0364|2013-11-06/pe_ratio|13.1636|2013-11-13/pe_ratio|12.6|2013-11-20/pe_ratio|12.8364|2013-11-27/pe_ratio|14|2013-10-02/price_to_book_value|1.4682|2013-10-09/price_to_book_value|1.3496|2013-10-16/price_to_book_value|1.4464|2013-10-23/price_to_book_value|1.5156|2013-10-30/price_to_book_value|1.5255|2013-11-06/price_to_book_value|1.4305|2013-11-13/price_to_book_value|1.3692|2013-11-20/price_to_book_value|1.3949|2013-11-27/price_to_book_value|1.5214|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.9407|2013-10-31/percent_of_shares_outstanding|1.9175|2013-11-15/percent_of_shares_outstanding|1.4793|2013-11-29/percent_of_shares_outstanding|1.3149|2013-10-09/price|6.83|2013-10-23/price|7.67|2013-11-06/price|7.24|2013-11-20/price|7.06|2013-10-09/total_return_price|6.83|2013-10-23/total_return_price|7.67|2013-11-06/total_return_price|7.24|2013-11-20/total_return_price|7.06|2013-10-02/enterprise_value|855.5564|2013-10-09/enterprise_value|816.7529|2013-10-16/enterprise_value|848.4424|2013-10-23/enterprise_value|871.0778|2013-10-30/enterprise_value|874.3115|2013-11-06/enterprise_value|843.2274|2013-11-13/enterprise_value|823.1806|2013-11-20/enterprise_value|831.5873|2013-11-27/enterprise_value|872.9741
russ2000_1089|ATSG|201312|119.678|31.699|9.05|838.172|39.291|664.171|100.13|564.041||368.968|-126.813||1.5517|-44.6086|-15.3237|0.8475|0.9024|14.6545|1.5925||1.0421|0||1.0022|64.052|-0.67||156.963|23.357|6.535|-37.532|-42.841|-3.731|7.66|7.66|896.2542|7.94|2014-01-02/ev_revenues|1.4928|2014-01-09/ev_revenues|1.455|2014-01-16/ev_revenues|1.4427|2014-01-23/ev_revenues|1.3881|2014-01-30/ev_revenues|1.3335|2014-02-06/ev_revenues|1.289|2014-02-13/ev_revenues|1.3068|2014-02-20/ev_revenues|1.3046|2014-02-27/ev_revenues|1.338|2014-01-02/ev_free_cash_flow|-47.3136|2014-01-09/ev_free_cash_flow|-46.1131|2014-01-16/ev_free_cash_flow|-45.7247|2014-01-23/ev_free_cash_flow|-43.9945|2014-01-30/ev_free_cash_flow|-42.2644|2014-02-06/ev_free_cash_flow|-40.8521|2014-02-13/ev_free_cash_flow|-41.417|2014-02-20/ev_free_cash_flow|-41.3464|2014-02-27/ev_free_cash_flow|-42.4057|2014-01-02/ps_ratio|0.8846|2014-01-09/ps_ratio|0.8467|2014-01-16/ps_ratio|0.8344|2014-01-23/ps_ratio|0.7798|2014-01-30/ps_ratio|0.7252|2014-02-06/ps_ratio|0.6807|2014-02-13/ps_ratio|0.6985|2014-02-20/ps_ratio|0.6963|2014-02-27/ps_ratio|0.7297|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.3906|2014-01-09/price_to_book_value|1.331|2014-01-16/price_to_book_value|1.3117|2014-01-23/price_to_book_value|1.2259|2014-01-30/price_to_book_value|1.1401|2014-02-06/price_to_book_value|1.0701|2014-02-13/price_to_book_value|1.0981|2014-02-20/price_to_book_value|1.0946|2014-02-27/price_to_book_value|1.1471|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7945|2014-01-31/percent_of_shares_outstanding|0.8163|2014-02-14/percent_of_shares_outstanding|1.1044|2014-02-28/percent_of_shares_outstanding|1.1929|2014-01-02/price|7.94|2014-01-16/price|7.49|2014-01-30/price|6.51|2014-02-13/price|6.27|2014-02-27/price|6.55|2014-01-02/total_return_price|7.94|2014-01-16/total_return_price|7.49|2014-01-30/total_return_price|6.51|2014-02-13/total_return_price|6.27|2014-02-27/total_return_price|6.55|2014-01-02/enterprise_value|865.8853|2014-01-09/enterprise_value|843.9151|2014-01-16/enterprise_value|836.8071|2014-01-23/enterprise_value|805.1441|2014-01-30/enterprise_value|773.4811|2014-02-06/enterprise_value|747.6338|2014-02-13/enterprise_value|757.9727|2014-02-20/enterprise_value|756.6804|2014-02-27/enterprise_value|776.0659
russ2000_1089|ATSG|201403|117.735|27.102|10.608|817.441|39.221|652.459|96.018|556.441||375.586|-120.08||1.4692|-40.0358|-46.5638|0.8332|0.8578||1.3534||0.9974|0||1.5538|65.141|0.1||143.593|28.362|5.778|10.331|6.733|-3.804|7.7|7.7|852.1648|7.66|2014-04-03/ev_revenues|1.4961|2014-04-10/ev_revenues|1.4547|2014-04-17/ev_revenues|1.4816|2014-04-24/ev_revenues|1.4939|2014-05-01/ev_revenues|1.4737|2014-05-08/ev_revenues|1.6302|2014-05-15/ev_revenues|1.5657|2014-05-22/ev_revenues|1.5982|2014-05-29/ev_revenues|1.634|2014-04-03/ev_free_cash_flow|31.1666|2014-04-10/ev_free_cash_flow|30.3053|2014-04-17/ev_free_cash_flow|30.864|2014-04-24/ev_free_cash_flow|31.12|2014-05-01/ev_free_cash_flow|30.701|2014-05-08/ev_free_cash_flow|33.9601|2014-05-15/ev_free_cash_flow|32.6167|2014-05-22/ev_free_cash_flow|33.2928|2014-05-29/ev_free_cash_flow|34.0388|2014-04-03/ps_ratio|0.8962|2014-04-10/ps_ratio|0.8549|2014-04-17/ps_ratio|0.8817|2014-04-24/ps_ratio|0.894|2014-05-01/ps_ratio|0.8739|2014-05-08/ps_ratio|1.0302|2014-05-15/ps_ratio|0.9643|2014-05-22/ps_ratio|0.9967|2014-05-29/ps_ratio|1.0324|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.3865|2014-04-10/price_to_book_value|1.3226|2014-04-17/price_to_book_value|1.3641|2014-04-24/price_to_book_value|1.383|2014-05-01/price_to_book_value|1.352|2014-05-08/price_to_book_value|1.5937|2014-05-15/price_to_book_value|1.4941|2014-05-22/price_to_book_value|1.5442|2014-05-29/price_to_book_value|1.5995|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.4543|2014-04-30/percent_of_shares_outstanding|1.601|2014-05-15/percent_of_shares_outstanding|1.7847|2014-05-30/percent_of_shares_outstanding|1.6998|2014-04-10/price|7.66|2014-04-24/price|8.01|2014-05-08/price|9.23|2014-05-22/price|8.93|2014-04-10/total_return_price|7.66|2014-04-24/total_return_price|8.01|2014-05-08/total_return_price|9.23|2014-05-22/total_return_price|8.93|2014-04-03/enterprise_value|868.2385|2014-04-10/enterprise_value|844.2438|2014-04-17/enterprise_value|859.808|2014-04-24/enterprise_value|866.9415|2014-05-01/enterprise_value|855.2684|2014-05-08/enterprise_value|946.0591|2014-05-15/enterprise_value|908.6354|2014-05-22/enterprise_value|927.4702|2014-05-29/enterprise_value|948.2534
russ2000_1089|ATSG|201406|118.448|23.763|9.777|809.81|39.15|639.224|98.667|540.557||385.26|-110.571||1.5221|-46.3784|31.7074|0.8511|0.9208||1.4266||0.914|0|2.132|1.7153|65.207|0.15||149.618|34.899|5.992|14.691|9.509|-3.457|8.29|8.29|883.3059|8.8|2014-07-03/ev_revenues|1.5224|2014-07-10/ev_revenues|1.4532|2014-07-17/ev_revenues|1.4389|2014-07-24/ev_revenues|1.4444|2014-07-31/ev_revenues|1.3983|2014-08-07/ev_revenues|1.4873|2014-08-14/ev_revenues|1.4884|2014-08-21/ev_revenues|1.518|2014-08-28/ev_revenues|1.4455|2014-07-03/ev_free_cash_flow|23.4119|2014-07-10/ev_free_cash_flow|22.3475|2014-07-17/ev_free_cash_flow|22.1278|2014-07-24/ev_free_cash_flow|22.2123|2014-07-31/ev_free_cash_flow|21.5027|2014-08-07/ev_free_cash_flow|22.8713|2014-08-14/ev_free_cash_flow|22.8882|2014-08-21/ev_free_cash_flow|23.3444|2014-08-28/ev_free_cash_flow|22.2292|2014-07-03/ps_ratio|0.9657|2014-07-10/ps_ratio|0.8965|2014-07-17/ps_ratio|0.8823|2014-07-24/ps_ratio|0.8878|2014-07-31/ps_ratio|0.8417|2014-08-07/ps_ratio|0.9306|2014-08-14/ps_ratio|0.9316|2014-08-21/ps_ratio|0.9613|2014-08-28/ps_ratio|0.8889|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.4833|2014-07-10/price_to_book_value|1.3771|2014-07-17/price_to_book_value|1.3552|2014-07-24/price_to_book_value|1.3637|2014-07-31/price_to_book_value|1.2929|2014-08-07/price_to_book_value|1.4294|2014-08-14/price_to_book_value|1.4311|2014-08-21/price_to_book_value|1.4766|2014-08-28/price_to_book_value|1.3653|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.5312|2014-07-31/percent_of_shares_outstanding|1.5496|2014-08-15/percent_of_shares_outstanding|1.5412|2014-08-29/percent_of_shares_outstanding|1.5849|2014-07-03/price|8.8|2014-07-17/price|8.04|2014-07-31/price|7.67|2014-08-14/price|8.49|2014-08-28/price|8.1|2014-07-03/total_return_price|8.8|2014-07-17/total_return_price|8.04|2014-07-31/total_return_price|7.67|2014-08-14/total_return_price|8.49|2014-08-28/total_return_price|8.1|2014-07-03/enterprise_value|899.8381|2014-07-10/enterprise_value|858.926|2014-07-17/enterprise_value|850.4838|2014-07-24/enterprise_value|853.7308|2014-07-31/enterprise_value|826.456|2014-08-07/enterprise_value|879.0574|2014-08-14/enterprise_value|879.7068|2014-08-21/enterprise_value|897.2405|2014-08-28/enterprise_value|854.3802
russ2000_1089|ATSG|201409|108.673|33.442|11.936|850.715|39.08|654.111|101.288|552.823||394.54|-100.664||1.3796|-48.5832|21.2155|0.7733|0.823||1.2642||0.9419|0|0.7245|1.7506|65.271|0.15||138.443|32.76|5.298|15.64|9.907|-3.286|7.5|7.5|815.4162|7.1|2014-10-02/ev_revenues|1.3788|2014-10-09/ev_revenues|1.3579|2014-10-16/ev_revenues|1.402|2014-10-23/ev_revenues|1.4373|2014-10-30/ev_revenues|1.4704|2014-11-06/ev_revenues|1.5189|2014-11-13/ev_revenues|1.4925|2014-11-20/ev_revenues|1.4638|2014-11-28/ev_revenues|1.4516|2014-10-02/ev_free_cash_flow|24.1785|2014-10-09/ev_free_cash_flow|23.811|2014-10-16/ev_free_cash_flow|24.5848|2014-10-23/ev_free_cash_flow|25.2039|2014-10-30/ev_free_cash_flow|25.7843|2014-11-06/ev_free_cash_flow|26.6355|2014-11-13/ev_free_cash_flow|26.1712|2014-11-20/ev_free_cash_flow|25.6682|2014-11-28/ev_free_cash_flow|25.4554|2014-10-02/ps_ratio|0.804|2014-10-09/ps_ratio|0.783|2014-10-16/ps_ratio|0.8272|2014-10-23/ps_ratio|0.8625|2014-10-30/ps_ratio|0.8955|2014-11-06/ps_ratio|0.9441|2014-11-13/ps_ratio|0.9176|2014-11-20/ps_ratio|0.8889|2014-11-28/ps_ratio|0.8768|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.1999|2014-10-09/price_to_book_value|1.1686|2014-10-16/price_to_book_value|1.2345|2014-10-23/price_to_book_value|1.2871|2014-10-30/price_to_book_value|1.3365|2014-11-06/price_to_book_value|1.4089|2014-11-13/price_to_book_value|1.3694|2014-11-20/price_to_book_value|1.3266|2014-11-28/price_to_book_value|1.3085|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.7432|2014-10-31/percent_of_shares_outstanding|1.6912|2014-11-14/percent_of_shares_outstanding|1.3853|2014-11-28/percent_of_shares_outstanding|1.3571|2014-10-09/price|7.1|2014-10-23/price|7.82|2014-11-06/price|8.56|2014-11-20/price|8.06|2014-10-09/total_return_price|7.1|2014-10-23/total_return_price|7.82|2014-11-06/total_return_price|8.56|2014-11-20/total_return_price|8.06|2014-10-02/enterprise_value|811.6009|2014-10-09/enterprise_value|799.2623|2014-10-16/enterprise_value|825.2382|2014-10-23/enterprise_value|846.019|2014-10-30/enterprise_value|865.501|2014-11-06/enterprise_value|894.0745|2014-11-13/enterprise_value|878.489|2014-11-20/enterprise_value|861.6046|2014-11-28/enterprise_value|854.4612
russ2000_1089|ATSG|201412|97.351|30.56|10.665|847.268|39.01|664.37|111.7|552.67||347.489|-96.953||1.5344|29.0922|26.9064|0.8585|0.9595||1.432||0.9902|0|1.7224|1.1591|65.223|0.06||157.938|16.842|5.898|11.114|3.711|-3.298|8.29|8.29|903.1661|8.34|2015-01-02/ev_revenues|1.4492|2015-01-09/ev_revenues|1.4294|2015-01-16/ev_revenues|1.4899|2015-01-23/ev_revenues|1.4921|2015-01-30/ev_revenues|1.4481|2015-02-06/ev_revenues|1.4624|2015-02-13/ev_revenues|1.4932|2015-02-20/ev_revenues|1.5163|2015-02-27/ev_revenues|1.5207|2015-01-02/ev_free_cash_flow|22.7598|2015-01-09/ev_free_cash_flow|22.4488|2015-01-16/ev_free_cash_flow|23.399|2015-01-23/ev_free_cash_flow|23.4335|2015-01-30/ev_free_cash_flow|22.7425|2015-02-06/ev_free_cash_flow|22.9671|2015-02-13/ev_free_cash_flow|23.4508|2015-02-20/ev_free_cash_flow|23.8136|2015-02-27/ev_free_cash_flow|23.8827|2015-01-02/ps_ratio|0.9224|2015-01-09/ps_ratio|0.9025|2015-01-16/ps_ratio|0.9634|2015-01-23/ps_ratio|0.9656|2015-01-30/ps_ratio|0.9213|2015-02-06/ps_ratio|0.9357|2015-02-13/ps_ratio|0.9667|2015-02-20/ps_ratio|0.9899|2015-02-27/ps_ratio|0.9943|2015-01-02/pe_ratio|18.1304|2015-01-09/pe_ratio|17.7391|2015-01-16/pe_ratio|18.9348|2015-01-23/pe_ratio|18.9783|2015-01-30/pe_ratio|18.1087|2015-02-06/pe_ratio|18.3913|2015-02-13/pe_ratio|19|2015-02-20/pe_ratio|19.4565|2015-02-27/pe_ratio|19.5435|2015-01-02/price_to_book_value|1.5566|2015-01-09/price_to_book_value|1.523|2015-01-16/price_to_book_value|1.6256|2015-01-23/price_to_book_value|1.6294|2015-01-30/price_to_book_value|1.5547|2015-02-06/price_to_book_value|1.579|2015-02-13/price_to_book_value|1.6312|2015-02-20/price_to_book_value|1.6704|2015-02-27/price_to_book_value|1.6779|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.172|2015-01-30/percent_of_shares_outstanding|1.2468|2015-02-13/percent_of_shares_outstanding|1.1384|2015-02-27/percent_of_shares_outstanding|1.049|2015-01-02/price|8.34|2015-01-16/price|8.71|2015-01-30/price|8.33|2015-02-13/price|8.74|2015-02-27/price|8.99|2015-01-02/total_return_price|8.34|2015-01-16/total_return_price|8.71|2015-01-30/total_return_price|8.33|2015-02-13/total_return_price|8.74|2015-02-27/total_return_price|8.99|2015-01-02/enterprise_value|854.4247|2015-01-09/enterprise_value|842.7508|2015-01-16/enterprise_value|878.421|2015-01-23/enterprise_value|879.7182|2015-01-30/enterprise_value|853.7762|2015-02-06/enterprise_value|862.2073|2015-02-13/enterprise_value|880.3667|2015-02-20/enterprise_value|893.9862|2015-02-27/enterprise_value|896.5804
russ2000_1089|ATSG|201503|105.225|20.612|10.313|857.45|38.94|670.972|101.491|569.481||357.419|-87.844||1.5485|28.425|24.3204|0.891|1.0209|20.0652|1.7252||0.9415|0|1.5988|1.1458|65.337|0.14||147.025|31.029|5.681|14.473|9.109|-3.043|9.23|9.23|913.0114|9.24|2015-04-06/ev_revenues|1.5419|2015-04-13/ev_revenues|1.555|2015-04-20/ev_revenues|1.5693|2015-04-27/ev_revenues|1.5419|2015-05-04/ev_revenues|1.5572|2015-05-11/ev_revenues|1.6613|2015-05-18/ev_revenues|1.7229|2015-05-26/ev_revenues|1.7097|2015-04-06/ev_free_cash_flow|55.1182|2015-04-13/ev_free_cash_flow|55.5892|2015-04-20/ev_free_cash_flow|56.0995|2015-04-27/ev_free_cash_flow|55.1182|2015-05-04/ev_free_cash_flow|55.6677|2015-05-11/ev_free_cash_flow|59.3895|2015-05-18/ev_free_cash_flow|61.5917|2015-05-26/ev_free_cash_flow|61.1198|2015-04-06/ps_ratio|1.0113|2015-04-13/ps_ratio|1.0245|2015-04-20/ps_ratio|1.0388|2015-04-27/ps_ratio|1.0113|2015-05-04/ps_ratio|1.0267|2015-05-11/ps_ratio|1.1291|2015-05-18/ps_ratio|1.1907|2015-05-26/ps_ratio|1.1775|2015-04-06/pe_ratio|18.38|2015-04-13/pe_ratio|18.62|2015-04-20/pe_ratio|18.88|2015-04-27/pe_ratio|18.38|2015-05-04/pe_ratio|18.66|2015-05-11/pe_ratio|20.52|2015-05-18/pe_ratio|21.64|2015-05-26/pe_ratio|21.4|2015-04-06/price_to_book_value|1.6744|2015-04-13/price_to_book_value|1.6962|2015-04-20/price_to_book_value|1.7199|2015-04-27/price_to_book_value|1.6744|2015-05-04/price_to_book_value|1.6999|2015-05-11/price_to_book_value|1.8726|2015-05-18/price_to_book_value|1.9748|2015-05-26/price_to_book_value|1.9529|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0147|2015-04-30/percent_of_shares_outstanding|1|2015-05-15/percent_of_shares_outstanding|1.1927|2015-05-29/percent_of_shares_outstanding|1.2057|2015-04-10/price|9.24|2015-04-24/price|9.24|2015-05-08/price|10.29|2015-05-22/price|10.75|2015-04-10/total_return_price|9.24|2015-04-24/total_return_price|9.24|2015-05-08/total_return_price|10.29|2015-05-22/total_return_price|10.75|2015-04-06/enterprise_value|914.3551|2015-04-13/enterprise_value|922.1695|2015-04-20/enterprise_value|930.635|2015-04-27/enterprise_value|914.3551|2015-05-04/enterprise_value|923.4719|2015-05-11/enterprise_value|985.213|2015-05-18/enterprise_value|1021.7444|2015-05-26/enterprise_value|1013.9162
russ2000_1089|ATSG|201506|99.907|22.182|10.709|859.482|38.87|657.441|105.307|552.134||367.722|-77.06||1.6476|29.0946|36.7823|0.9511|1.158|20.5686|1.8539||0.8579|0|2.1156|1.4993|65.471|0.16||148.353|30.437|4.888|17.243|10.784|-2.815|10.41|10.41|974.9888|10.62|2015-07-07/ev_revenues|1.6498|2015-07-14/ev_revenues|1.6597|2015-07-21/ev_revenues|1.6487|2015-07-28/ev_revenues|1.6136|2015-08-04/ev_revenues|1.5938|2015-08-11/ev_revenues|1.5686|2015-08-18/ev_revenues|1.5511|2015-08-25/ev_revenues|1.4305|2015-07-07/ev_free_cash_flow|36.8313|2015-07-14/ev_free_cash_flow|37.052|2015-07-21/ev_free_cash_flow|36.8068|2015-07-28/ev_free_cash_flow|36.0223|2015-08-04/ev_free_cash_flow|35.581|2015-08-11/ev_free_cash_flow|35.0192|2015-08-18/ev_free_cash_flow|34.6277|2015-08-25/ev_free_cash_flow|31.9361|2015-07-07/ps_ratio|1.1602|2015-07-14/ps_ratio|1.1702|2015-07-21/ps_ratio|1.1591|2015-07-28/ps_ratio|1.1238|2015-08-04/ps_ratio|1.1039|2015-08-11/ps_ratio|1.0807|2015-08-18/ps_ratio|1.0631|2015-08-25/ps_ratio|0.9416|2015-07-07/pe_ratio|20.6078|2015-07-14/pe_ratio|20.7843|2015-07-21/pe_ratio|20.5882|2015-07-28/pe_ratio|19.9608|2015-08-04/pe_ratio|19.6078|2015-08-11/pe_ratio|19.1961|2015-08-18/pe_ratio|18.8824|2015-08-25/pe_ratio|16.7255|2015-07-07/price_to_book_value|1.8574|2015-07-14/price_to_book_value|1.8733|2015-07-21/price_to_book_value|1.8557|2015-07-28/price_to_book_value|1.7991|2015-08-04/price_to_book_value|1.7673|2015-08-11/price_to_book_value|1.7268|2015-08-18/price_to_book_value|1.6986|2015-08-25/price_to_book_value|1.5046|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2957|2015-07-31/percent_of_shares_outstanding|1.1665|2015-08-14/percent_of_shares_outstanding|1.3441|2015-08-31/percent_of_shares_outstanding|1.5055|2015-07-06/price|10.62|2015-07-20/price|10.28|2015-08-03/price|10.12|2015-08-17/price|9.79|2015-08-31/price|9.09|2015-07-06/total_return_price|10.62|2015-07-20/total_return_price|10.28|2015-08-03/total_return_price|10.12|2015-08-17/total_return_price|9.79|2015-08-31/total_return_price|9.09|2015-07-07/enterprise_value|976.2886|2015-07-14/enterprise_value|982.1374|2015-07-21/enterprise_value|975.6387|2015-07-28/enterprise_value|954.8427|2015-08-04/enterprise_value|943.145|2015-08-11/enterprise_value|928.2543|2015-08-18/enterprise_value|917.8767|2015-08-25/enterprise_value|846.5302
russ2000_1089|ATSG|201509|99.244|14.861|11.901|868.897|38.799|662.422|126.735|535.687||371.328|-70.499||1.4218|28.05|31.7403|0.8185|0.9328|16.5686|1.4904||0.8331|0|2.8054|1.7711|65.171|0.1||142.305|25.249|4.821|10.347|6.561|-2.666|8.69|8.69|841.3414|9.44|2015-10-06/ev_revenues|1.478|2015-10-13/ev_revenues|1.4932|2015-10-20/ev_revenues|1.543|2015-10-27/ev_revenues|1.5148|2015-11-03/ev_revenues|1.5766|2015-11-10/ev_revenues|1.5004|2015-11-17/ev_revenues|1.4518|2015-11-24/ev_revenues|1.4874|2015-10-06/ev_free_cash_flow|19.7439|2015-10-13/ev_free_cash_flow|19.9465|2015-10-20/ev_free_cash_flow|20.6121|2015-10-27/ev_free_cash_flow|20.2359|2015-11-03/ev_free_cash_flow|21.0607|2015-11-10/ev_free_cash_flow|20.0433|2015-11-17/ev_free_cash_flow|19.3937|2015-11-24/ev_free_cash_flow|19.8701|2015-10-06/ps_ratio|0.9955|2015-10-13/ps_ratio|1.0108|2015-10-20/ps_ratio|1.0613|2015-10-27/ps_ratio|1.0328|2015-11-03/ps_ratio|1.0952|2015-11-10/ps_ratio|1.0207|2015-11-17/ps_ratio|0.9714|2015-11-24/ps_ratio|1.0075|2015-10-06/pe_ratio|19.7391|2015-10-13/pe_ratio|20.0435|2015-10-20/pe_ratio|21.0435|2015-10-27/pe_ratio|20.4783|2015-11-03/pe_ratio|21.7174|2015-11-10/pe_ratio|20.2391|2015-11-17/pe_ratio|19.2609|2015-11-24/pe_ratio|19.9783|2015-10-06/price_to_book_value|1.5777|2015-10-13/price_to_book_value|1.602|2015-10-20/price_to_book_value|1.6819|2015-10-27/price_to_book_value|1.6368|2015-11-03/price_to_book_value|1.7358|2015-11-10/price_to_book_value|1.6136|2015-11-17/price_to_book_value|1.5356|2015-11-24/price_to_book_value|1.5928|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8694|2015-10-30/percent_of_shares_outstanding|1.6381|2015-11-13/percent_of_shares_outstanding|1.6474|2015-11-30/percent_of_shares_outstanding|1.4907|2015-10-12/price|9.44|2015-10-26/price|9.7|2015-11-09/price|9.68|2015-11-23/price|8.96|2015-10-12/total_return_price|9.44|2015-10-26/total_return_price|9.7|2015-11-09/total_return_price|9.68|2015-11-23/total_return_price|8.96|2015-10-06/enterprise_value|880.3222|2015-10-13/enterprise_value|889.3549|2015-10-20/enterprise_value|919.0338|2015-10-27/enterprise_value|902.2587|2015-11-03/enterprise_value|939.0348|2015-11-10/enterprise_value|893.6692|2015-11-17/enterprise_value|864.7076|2015-11-24/enterprise_value|885.9461
russ2000_1089|ATSG|201512|101.306|17.697|12.963|875.401|38.729|677.564|126.681|550.883||364.157|-55.731||1.6052|22.9455|21.4434|0.908|1.127|22.3478|1.7817||0.8723|0|3.2729|1.7533|64.485|0.23||181.581|28.358|6.262|20.5|14.768|-2.623|9.73|9.73|956.0975|9.87|2016-01-05/ev_revenues|1.5119|2016-01-12/ev_revenues|1.4746|2016-01-19/ev_revenues|1.4384|2016-01-26/ev_revenues|1.4643|2016-02-02/ev_revenues|1.4819|2016-02-09/ev_revenues|1.4912|2016-02-16/ev_revenues|1.6671|2016-02-23/ev_revenues|1.6557|2016-01-05/ev_free_cash_flow|57.4561|2016-01-12/ev_free_cash_flow|56.0404|2016-01-19/ev_free_cash_flow|54.6641|2016-01-26/ev_free_cash_flow|55.6472|2016-02-02/ev_free_cash_flow|56.3157|2016-02-09/ev_free_cash_flow|56.6696|2016-02-16/ev_free_cash_flow|63.3545|2016-02-23/ev_free_cash_flow|62.922|2016-01-05/ps_ratio|1.0441|2016-01-12/ps_ratio|1.0063|2016-01-19/ps_ratio|0.9695|2016-01-26/ps_ratio|0.9958|2016-02-02/ps_ratio|1.0137|2016-02-09/ps_ratio|1.0231|2016-02-16/ps_ratio|1.2019|2016-02-23/ps_ratio|1.1903|2016-01-05/pe_ratio|15.7619|2016-01-12/pe_ratio|15.1905|2016-01-19/pe_ratio|14.6349|2016-01-26/pe_ratio|15.0317|2016-02-02/pe_ratio|15.3016|2016-02-09/pe_ratio|15.4444|2016-02-16/pe_ratio|18.1429|2016-02-23/pe_ratio|17.9683|2016-01-05/price_to_book_value|1.7473|2016-01-12/price_to_book_value|1.6839|2016-01-19/price_to_book_value|1.6224|2016-01-26/price_to_book_value|1.6663|2016-02-02/price_to_book_value|1.6963|2016-02-09/price_to_book_value|1.7121|2016-02-16/price_to_book_value|2.0112|2016-02-23/price_to_book_value|1.9919|2016-01-05/peg_ratio|0.4265|2016-01-12/peg_ratio|0.411|2016-01-19/peg_ratio|0.396|2016-01-26/peg_ratio|0.4067|2016-02-02/peg_ratio|0.414|2016-02-09/peg_ratio|0.4179|2016-02-16/peg_ratio|0.4909|2016-02-23/peg_ratio|0.4862|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9843|2016-01-29/percent_of_shares_outstanding|2.0271|2016-02-12/percent_of_shares_outstanding|1.9499|2016-02-29/percent_of_shares_outstanding|1.9593|2016-01-04/price|9.87|2016-01-19/price|9.22|2016-02-02/price|9.64|2016-02-16/price|11.43|2016-01-04/total_return_price|9.87|2016-01-19/total_return_price|9.22|2016-02-02/total_return_price|9.64|2016-02-16/total_return_price|11.43|2016-01-05/enterprise_value|936.2466|2016-01-12/enterprise_value|913.1788|2016-01-19/enterprise_value|890.7519|2016-01-26/enterprise_value|906.7711|2016-02-02/enterprise_value|917.6642|2016-02-09/enterprise_value|923.4312|2016-02-16/enterprise_value|1032.3623|2016-02-23/enterprise_value|1025.3138
russ2000_1089|ATSG|201603|121.689|39.834|13.513|914.838|76.245|729.624|124.957|604.667||408.442|-47.513||2.0733|32.6559|78.7932|1.1573|1.6141|24.3651|2.7021|0.6593|0.9096|0|0.8061|2.0633|65.057|0.13||177.385|31.312|5.957|12.148|8.218|-2.675|15.35|15.35|1283.9359|14.39|2016-04-05/ev_revenues|1.9791|2016-04-12/ev_revenues|1.9298|2016-04-19/ev_revenues|1.9653|2016-04-26/ev_revenues|1.9189|2016-05-03/ev_revenues|1.8844|2016-05-10/ev_revenues|1.8895|2016-05-17/ev_revenues|1.7491|2016-05-24/ev_revenues|1.7639|2016-05-31/ev_revenues|1.7521|2016-04-05/ev_free_cash_flow|-170.1271|2016-04-12/ev_free_cash_flow|-165.8881|2016-04-19/ev_free_cash_flow|-168.9402|2016-04-26/ev_free_cash_flow|-164.9555|2016-05-03/ev_free_cash_flow|-161.9881|2016-05-10/ev_free_cash_flow|-162.4269|2016-05-17/ev_free_cash_flow|-150.3622|2016-05-24/ev_free_cash_flow|-151.6277|2016-05-31/ev_free_cash_flow|-150.6153|2016-04-05/ps_ratio|1.4909|2016-04-12/ps_ratio|1.4409|2016-04-19/ps_ratio|1.4769|2016-04-26/ps_ratio|1.4298|2016-05-03/ps_ratio|1.3948|2016-05-10/ps_ratio|1.4068|2016-05-17/ps_ratio|1.2636|2016-05-24/ps_ratio|1.2786|2016-05-31/ps_ratio|1.2666|2016-04-05/pe_ratio|24.0161|2016-04-12/pe_ratio|23.2097|2016-04-19/pe_ratio|23.7903|2016-04-26/pe_ratio|23.0323|2016-05-03/pe_ratio|22.4677|2016-05-10/pe_ratio|22.6613|2016-05-17/pe_ratio|20.3548|2016-05-24/pe_ratio|20.5968|2016-05-31/pe_ratio|20.4032|2016-04-05/price_to_book_value|2.3357|2016-04-12/price_to_book_value|2.2572|2016-04-19/price_to_book_value|2.3137|2016-04-26/price_to_book_value|2.24|2016-05-03/price_to_book_value|2.1851|2016-05-10/price_to_book_value|2.1932|2016-05-17/price_to_book_value|1.97|2016-05-24/price_to_book_value|1.9934|2016-05-31/price_to_book_value|1.9747|2016-04-05/peg_ratio|1.0007|2016-04-12/peg_ratio|0.9671|2016-04-19/peg_ratio|0.9913|2016-04-26/peg_ratio|0.9597|2016-05-03/peg_ratio|0.9362|2016-05-10/peg_ratio|0.9442|2016-05-17/peg_ratio|0.8481|2016-05-24/peg_ratio|0.8582|2016-05-31/peg_ratio|0.8501|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.985|2016-04-29/percent_of_shares_outstanding|1.8434|2016-05-13/percent_of_shares_outstanding|1.7904|2016-05-31/percent_of_shares_outstanding|1.9972|2016-04-12/price|14.39|2016-04-26/price|14.28|2016-05-10/price|14.05|2016-05-24/price|12.77|2016-04-12/total_return_price|14.39|2016-04-26/total_return_price|14.28|2016-05-10/total_return_price|14.05|2016-05-24/total_return_price|12.77|2016-04-05/enterprise_value|1285.6504|2016-04-12/enterprise_value|1253.616|2016-04-19/enterprise_value|1276.6808|2016-04-26/enterprise_value|1246.5685|2016-05-03/enterprise_value|1224.1444|2016-05-10/enterprise_value|1227.4603|2016-05-17/enterprise_value|1136.2869|2016-05-24/enterprise_value|1145.8506|2016-05-31/enterprise_value|1138.1996
russ2000_1089|ATSG|201606|103.632|25.242|14.713|934.219|38.589|783.625|127.585|656.04||368.055|-35.938||1.7334|28.2816|-149.0123|1.0098|1.2476|20.0968|1.945|0.8374|0.992|0|1.5613|2.2609|66.763|0.12||176.549|28.095|5.765|18.763|11.575|-2.596|13.17|13.17|1126.0857|12.97|2016-07-05/ev_revenues|1.7167|2016-07-12/ev_revenues|1.8235|2016-07-19/ev_revenues|1.8254|2016-07-26/ev_revenues|1.8189|2016-08-02/ev_revenues|1.8226|2016-08-09/ev_revenues|1.7054|2016-08-16/ev_revenues|1.7741|2016-08-23/ev_revenues|1.7794|2016-08-30/ev_revenues|1.7776|2016-07-05/ev_free_cash_flow|-35.9367|2016-07-12/ev_free_cash_flow|-38.1729|2016-07-19/ev_free_cash_flow|-38.2121|2016-07-26/ev_free_cash_flow|-38.0748|2016-08-02/ev_free_cash_flow|-38.1532|2016-08-09/ev_free_cash_flow|-35.7005|2016-08-16/ev_free_cash_flow|-37.1376|2016-08-23/ev_free_cash_flow|-37.2481|2016-08-30/ev_free_cash_flow|-37.2113|2016-07-05/ps_ratio|1.2508|2016-07-12/ps_ratio|1.3608|2016-07-19/ps_ratio|1.3627|2016-07-26/ps_ratio|1.3559|2016-08-02/ps_ratio|1.3598|2016-08-09/ps_ratio|1.3193|2016-08-16/ps_ratio|1.3945|2016-08-23/ps_ratio|1.4003|2016-08-30/ps_ratio|1.3984|2016-07-05/pe_ratio|22.3621|2016-07-12/pe_ratio|24.3276|2016-07-19/pe_ratio|24.3621|2016-07-26/pe_ratio|24.2414|2016-08-02/pe_ratio|24.3103|2016-08-09/pe_ratio|23.5862|2016-08-16/pe_ratio|24.931|2016-08-23/pe_ratio|25.0345|2016-08-30/pe_ratio|25|2016-07-05/price_to_book_value|2.2382|2016-07-12/price_to_book_value|2.4349|2016-07-19/price_to_book_value|2.4384|2016-07-26/price_to_book_value|2.4263|2016-08-02/price_to_book_value|2.4332|2016-08-09/price_to_book_value|2.2174|2016-08-16/price_to_book_value|2.3438|2016-08-23/price_to_book_value|2.3536|2016-08-30/price_to_book_value|2.3503|2016-07-05/peg_ratio|1.6292|2016-07-12/peg_ratio|1.7724|2016-07-19/peg_ratio|1.775|2016-07-26/peg_ratio|1.7662|2016-08-02/peg_ratio|1.7712|2016-08-09/peg_ratio|1.7184|2016-08-16/peg_ratio|1.8164|2016-08-23/peg_ratio|1.8239|2016-08-30/peg_ratio|1.8214|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4423|2016-07-29/percent_of_shares_outstanding|2.3476|2016-08-15/percent_of_shares_outstanding|2.3128|2016-08-31/percent_of_shares_outstanding|2.5273|2016-07-05/price|12.97|2016-07-19/price|14.13|2016-08-02/price|14.1|2016-08-16/price|14.46|2016-08-30/price|14.5|2016-07-05/total_return_price|12.97|2016-07-19/total_return_price|14.13|2016-08-02/total_return_price|14.1|2016-08-16/total_return_price|14.46|2016-08-30/total_return_price|14.5|2016-07-05/enterprise_value|1163.6313|2016-07-12/enterprise_value|1236.0371|2016-07-19/enterprise_value|1237.3074|2016-07-26/enterprise_value|1232.8614|2016-08-02/enterprise_value|1235.402|2016-08-09/enterprise_value|1155.9815|2016-08-16/enterprise_value|1202.515|2016-08-23/enterprise_value|1206.0945|2016-08-30/enterprise_value|1204.9014
russ2000_1089|ATSG|201609|143.096|47.186|14.054|960.998|38.518|892.171|142.547|749.624||323.161|-33.775||1.7318|34.2333|-36.2532|1.0344|1.3482|24.1034|2.266|1.7561|1.3898|0|4.542|2.0325|60.283|0.04||193.261|25.955|6.539|3.123|2.163|-2.86|13.98|13.98|1173.879|14.57|2016-10-04/ev_revenues|1.712|2016-10-11/ev_revenues|1.7431|2016-10-18/ev_revenues|1.7422|2016-10-25/ev_revenues|1.703|2016-11-01/ev_revenues|1.6318|2016-11-08/ev_revenues|1.8185|2016-11-15/ev_revenues|1.8683|2016-11-22/ev_revenues|1.8953|2016-11-29/ev_revenues|1.8912|2016-10-04/ev_free_cash_flow|-27.1967|2016-10-11/ev_free_cash_flow|-27.6903|2016-10-18/ev_free_cash_flow|-27.6773|2016-10-25/ev_free_cash_flow|-27.0538|2016-11-01/ev_free_cash_flow|-25.9235|2016-11-08/ev_free_cash_flow|-28.8884|2016-11-15/ev_free_cash_flow|-29.6805|2016-11-22/ev_free_cash_flow|-30.109|2016-11-29/ev_free_cash_flow|-30.0441|2016-10-04/ps_ratio|1.249|2016-10-11/ps_ratio|1.2825|2016-10-18/ps_ratio|1.2816|2016-10-25/ps_ratio|1.2393|2016-11-01/ps_ratio|1.1627|2016-11-08/ps_ratio|1.3643|2016-11-15/ps_ratio|1.418|2016-11-22/ps_ratio|1.4471|2016-11-29/ps_ratio|1.4427|2016-10-04/pe_ratio|27.2885|2016-10-11/pe_ratio|28.0192|2016-10-18/pe_ratio|28|2016-10-25/pe_ratio|27.0769|2016-11-01/pe_ratio|25.4038|2016-11-08/pe_ratio|29.8077|2016-11-15/pe_ratio|30.9808|2016-11-22/pe_ratio|31.6154|2016-11-29/pe_ratio|31.5192|2016-10-04/price_to_book_value|2.617|2016-10-11/price_to_book_value|2.687|2016-10-18/price_to_book_value|2.6852|2016-10-25/price_to_book_value|2.5967|2016-11-01/price_to_book_value|2.4362|2016-11-08/price_to_book_value|2.8571|2016-11-15/price_to_book_value|2.9696|2016-11-22/price_to_book_value|3.0304|2016-11-29/price_to_book_value|3.0212|2016-10-04/peg_ratio|2.0921|2016-10-11/peg_ratio|2.1481|2016-10-18/peg_ratio|2.1467|2016-10-25/peg_ratio|2.0759|2016-11-01/peg_ratio|1.9476|2016-11-08/peg_ratio|2.2853|2016-11-15/peg_ratio|2.3752|2016-11-22/peg_ratio|2.4238|2016-11-29/peg_ratio|2.4165|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2284|2016-10-31/percent_of_shares_outstanding|2.315|2016-11-15/percent_of_shares_outstanding|2.2766|2016-11-30/percent_of_shares_outstanding|1.876|2016-10-11/price|14.57|2016-10-25/price|14.08|2016-11-08/price|15.5|2016-11-22/price|16.44|2016-10-11/total_return_price|14.57|2016-10-25/total_return_price|14.08|2016-11-08/total_return_price|15.5|2016-11-22/total_return_price|16.44|2016-10-04/enterprise_value|1247.6469|2016-10-11/enterprise_value|1270.2942|2016-10-18/enterprise_value|1269.6982|2016-10-25/enterprise_value|1241.0911|2016-11-01/enterprise_value|1189.2405|2016-11-08/enterprise_value|1325.2556|2016-11-15/enterprise_value|1361.5923|2016-11-22/enterprise_value|1381.2499|2016-11-29/enterprise_value|1378.2714
russ2000_1089|ATSG|201612|132.653|16.358|19.925|1000.992|45.586|927.428|155.785|771.643||331.902|-32.243||1.9108|59.2373|-30.3557|1.1048|1.4638|31.9808|3.0654|2.3944|1.3821|0|3.5506|1.4158|59.904|-0.01||221.675|37.416|6.243|0.42|1.532|-3.056|16.9|16.9|1392.5678|16.46|2017-01-03/ev_revenues|1.8483|2017-01-10/ev_revenues|1.8104|2017-01-17/ev_revenues|1.7771|2017-01-24/ev_revenues|1.7624|2017-01-31/ev_revenues|1.8228|2017-02-07/ev_revenues|1.8452|2017-02-14/ev_revenues|1.8599|2017-02-21/ev_revenues|1.8785|2017-02-28/ev_revenues|1.8916|2017-01-03/ev_free_cash_flow|-19.9075|2017-01-10/ev_free_cash_flow|-19.4993|2017-01-17/ev_free_cash_flow|-19.1412|2017-01-24/ev_free_cash_flow|-18.9829|2017-01-31/ev_free_cash_flow|-19.6326|2017-02-07/ev_free_cash_flow|-19.8742|2017-02-14/ev_free_cash_flow|-20.0324|2017-02-21/ev_free_cash_flow|-20.2323|2017-02-28/ev_free_cash_flow|-20.3739|2017-01-03/ps_ratio|1.3487|2017-01-10/ps_ratio|1.3086|2017-01-17/ps_ratio|1.2734|2017-01-24/ps_ratio|1.2578|2017-01-31/ps_ratio|1.3217|2017-02-07/ps_ratio|1.3455|2017-02-14/ps_ratio|1.361|2017-02-21/ps_ratio|1.3807|2017-02-28/ps_ratio|1.3946|2017-01-03/pe_ratio|58.7857|2017-01-10/pe_ratio|57.0357|2017-01-17/pe_ratio|55.5|2017-01-24/pe_ratio|54.8214|2017-01-31/pe_ratio|57.6071|2017-02-07/pe_ratio|58.6429|2017-02-14/pe_ratio|59.3214|2017-02-21/pe_ratio|60.1786|2017-02-28/pe_ratio|60.7857|2017-01-03/price_to_book_value|2.9489|2017-01-10/price_to_book_value|2.8611|2017-01-17/price_to_book_value|2.784|2017-01-24/price_to_book_value|2.75|2017-01-31/price_to_book_value|2.8897|2017-02-07/price_to_book_value|2.9417|2017-02-14/price_to_book_value|2.9757|2017-02-21/price_to_book_value|3.0187|2017-02-28/price_to_book_value|3.0492|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3988|2017-01-31/percent_of_shares_outstanding|1.2552|2017-02-15/percent_of_shares_outstanding|1.4291|2017-02-28/percent_of_shares_outstanding|1.5343|2017-01-03/price|16.46|2017-01-17/price|15.54|2017-01-31/price|16.13|2017-02-14/price|16.61|2017-02-28/price|17.02|2017-01-03/total_return_price|16.46|2017-01-17/total_return_price|15.54|2017-01-31/total_return_price|16.13|2017-02-14/total_return_price|16.61|2017-02-28/total_return_price|17.02|2017-01-03/enterprise_value|1421.096|2017-01-10/enterprise_value|1391.96|2017-01-17/enterprise_value|1366.3916|2017-01-24/enterprise_value|1355.094|2017-01-31/enterprise_value|1401.4738|2017-02-07/enterprise_value|1418.7175|2017-02-14/enterprise_value|1430.0152|2017-02-21/enterprise_value|1444.2859|2017-02-28/enterprise_value|1454.3943
russ2000_1089|ATSG|201703|154.547|27.631|18.454|1057.877|45.588|999.728|164.618|835.11||341.083|-22.255||1.8099|56.8843|-19.4942|1.0716|1.3053|56.8929|2.86||1.4906|0|2.4898|1.6791|64.949|0.13||237.917|34.594|8.628|16.106|9.988|-3.516|15.93|15.93|1391.5919|16.63|2017-04-04/ev_revenues|1.7266|2017-04-11/ev_revenues|1.774|2017-04-18/ev_revenues|1.7883|2017-04-25/ev_revenues|1.8874|2017-05-02/ev_revenues|1.9262|2017-05-09/ev_revenues|2.245|2017-05-16/ev_revenues|2.2399|2017-05-23/ev_revenues|2.2801|2017-05-30/ev_revenues|2.2599|2017-04-04/ev_free_cash_flow|-17.13|2017-04-11/ev_free_cash_flow|-17.6003|2017-04-18/ev_free_cash_flow|-17.7428|2017-04-25/ev_free_cash_flow|-18.726|2017-05-02/ev_free_cash_flow|-19.1108|2017-05-09/ev_free_cash_flow|-22.2731|2017-05-16/ev_free_cash_flow|-22.2233|2017-05-23/ev_free_cash_flow|-22.6221|2017-05-30/ev_free_cash_flow|-22.4214|2017-04-04/ps_ratio|1.2126|2017-04-11/ps_ratio|1.2627|2017-04-18/ps_ratio|1.2779|2017-04-25/ps_ratio|1.3826|2017-05-02/ps_ratio|1.4236|2017-05-09/ps_ratio|1.7615|2017-05-16/ps_ratio|1.7562|2017-05-23/ps_ratio|1.7987|2017-05-30/ps_ratio|1.7782|2017-04-04/pe_ratio|57.0357|2017-04-11/pe_ratio|59.3929|2017-04-18/pe_ratio|60.1071|2017-04-25/pe_ratio|65.0357|2017-05-02/pe_ratio|66.9643|2017-05-09/pe_ratio|82.8571|2017-05-16/pe_ratio|82.6071|2017-05-23/pe_ratio|84.6071|2017-05-25/pe_ratio|85.1786|2017-05-31/pe_ratio|85.1786|2017-04-04/price_to_book_value|2.7889|2017-04-11/price_to_book_value|2.9041|2017-04-18/price_to_book_value|2.939|2017-04-25/price_to_book_value|3.18|2017-05-02/price_to_book_value|3.2743|2017-05-09/price_to_book_value|4.0494|2017-05-16/price_to_book_value|4.0372|2017-05-23/price_to_book_value|4.1349|2017-05-30/price_to_book_value|4.0857|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4179|2017-04-28/percent_of_shares_outstanding|1.8031|2017-05-15/percent_of_shares_outstanding|2.5718|2017-05-31/percent_of_shares_outstanding|2.843|2017-04-11/price|16.63|2017-04-25/price|18.21|2017-05-09/price|23.2|2017-05-23/price|23.69|2017-04-11/total_return_price|16.63|2017-04-25/total_return_price|18.21|2017-05-09/total_return_price|23.2|2017-05-23/total_return_price|23.69|2017-04-04/enterprise_value|1432.0183|2017-04-11/enterprise_value|1471.3303|2017-04-18/enterprise_value|1483.2431|2017-04-25/enterprise_value|1565.441|2017-05-02/enterprise_value|1597.6054|2017-05-09/enterprise_value|1861.9678|2017-05-16/enterprise_value|1857.8005|2017-05-23/enterprise_value|1891.1394|2017-05-30/enterprise_value|1874.3627
russ2000_1089|ATSG|201706|178.653|63.02|16.412|1074.239|45.455|1104.94|161.423|943.517||279.933|-75.981||2.1344|-43.7771|-21.1761|1.2658|1.656|78.9286|3.7805||1.8872|0|2.53|1.8272|59.035|-0.91||253.211|39.49|7.775|-48.444|-53.726|-3.743|22.26|22.26|1770.2608|22.24|2017-07-05/ev_revenues|1.9647|2017-07-12/ev_revenues|2.0358|2017-07-19/ev_revenues|2.0345|2017-07-26/ev_revenues|2.1279|2017-08-02/ev_revenues|2.1748|2017-08-09/ev_revenues|2.0456|2017-08-16/ev_revenues|2.0078|2017-08-23/ev_revenues|1.9008|2017-08-30/ev_revenues|1.9921|2017-07-05/ev_free_cash_flow|-28.1899|2017-07-12/ev_free_cash_flow|-29.2104|2017-07-19/ev_free_cash_flow|-29.1917|2017-07-26/ev_free_cash_flow|-30.5305|2017-08-02/ev_free_cash_flow|-31.2046|2017-08-09/ev_free_cash_flow|-29.3508|2017-08-16/ev_free_cash_flow|-28.8078|2017-08-23/ev_free_cash_flow|-27.2724|2017-08-30/ev_free_cash_flow|-28.5831|2017-07-05/ps_ratio|1.4983|2017-07-12/ps_ratio|1.5718|2017-07-19/ps_ratio|1.5704|2017-07-26/ps_ratio|1.6668|2017-08-02/ps_ratio|1.7153|2017-08-09/ps_ratio|1.5819|2017-08-16/ps_ratio|1.5428|2017-08-23/ps_ratio|1.4323|2017-08-30/ps_ratio|1.5266|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|4.6972|2017-07-12/price_to_book_value|4.9274|2017-07-19/price_to_book_value|4.9232|2017-07-26/price_to_book_value|5.2252|2017-08-02/price_to_book_value|5.3773|2017-08-09/price_to_book_value|4.9591|2017-08-16/price_to_book_value|4.8366|2017-08-23/price_to_book_value|4.4902|2017-08-30/price_to_book_value|4.7859|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8836|2017-07-31/percent_of_shares_outstanding|1.8977|2017-08-15/percent_of_shares_outstanding|1.9068|2017-08-31/percent_of_shares_outstanding|1.8156|2017-07-05/price|22.24|2017-07-19/price|23.31|2017-08-02/price|25.46|2017-08-16/price|22.9|2017-08-30/price|22.66|2017-07-05/total_return_price|22.24|2017-07-19/total_return_price|23.31|2017-08-02/total_return_price|25.46|2017-08-16/total_return_price|22.9|2017-08-30/total_return_price|22.66|2017-07-05/enterprise_value|1780.1627|2017-07-12/enterprise_value|1844.6069|2017-07-19/enterprise_value|1843.4245|2017-07-26/enterprise_value|1927.9705|2017-08-02/enterprise_value|1970.5391|2017-08-09/enterprise_value|1853.4754|2017-08-16/enterprise_value|1819.184|2017-08-23/enterprise_value|1722.2221|2017-08-30/enterprise_value|1804.9944
russ2000_1089|ATSG|201709|160.435|53.891|17.282|1111.201|45.317|1194.629|165.258|1029.371||292.274|-108.865||2.1331|-25.0145|-30.6054|1.2633|1.6722||5.2421||1.6874|0|-0.9045|2.723|58.733|-0.56||254.101|40.005|7.591|-20.769|-32.884|-4.314|24.82|24.82|1932.7003|24.51|2017-10-04/ev_revenues|1.9824|2017-10-11/ev_revenues|1.953|2017-10-18/ev_revenues|1.9512|2017-10-25/ev_revenues|1.9023|2017-11-01/ev_revenues|1.9169|2017-11-08/ev_revenues|1.9714|2017-11-15/ev_revenues|1.8356|2017-11-22/ev_revenues|1.8894|2017-11-29/ev_revenues|1.8986|2017-10-04/ev_free_cash_flow|-31.7545|2017-10-11/ev_free_cash_flow|-31.2844|2017-10-18/ev_free_cash_flow|-31.255|2017-10-25/ev_free_cash_flow|-30.4714|2017-11-01/ev_free_cash_flow|-30.7065|2017-11-08/ev_free_cash_flow|-31.5782|2017-11-15/ev_free_cash_flow|-29.403|2017-11-22/ev_free_cash_flow|-30.2649|2017-11-29/ev_free_cash_flow|-30.4119|2017-10-04/ps_ratio|1.5677|2017-10-11/ps_ratio|1.5375|2017-10-18/ps_ratio|1.5357|2017-10-25/ps_ratio|1.4855|2017-11-01/ps_ratio|1.5005|2017-11-08/ps_ratio|1.5564|2017-11-15/ps_ratio|1.4171|2017-11-22/ps_ratio|1.4723|2017-11-29/ps_ratio|1.4817|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|5.0551|2017-10-11/price_to_book_value|4.958|2017-10-18/price_to_book_value|4.952|2017-10-25/price_to_book_value|4.7901|2017-11-01/price_to_book_value|4.8387|2017-11-08/price_to_book_value|5.0187|2017-11-15/price_to_book_value|4.5695|2017-11-22/price_to_book_value|4.7475|2017-11-29/price_to_book_value|4.7778|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.0028|2017-10-31/percent_of_shares_outstanding|2.8636|2017-11-15/percent_of_shares_outstanding|5.6712|2017-11-30/percent_of_shares_outstanding|4.9554|2017-10-11/price|24.51|2017-10-25/price|23.68|2017-11-08/price|24.81|2017-11-22/price|23.47|2017-10-11/total_return_price|24.51|2017-10-25/total_return_price|23.68|2017-11-08/total_return_price|24.81|2017-11-22/total_return_price|23.47|2017-10-04/enterprise_value|1916.7663|2017-10-11/enterprise_value|1888.3872|2017-10-18/enterprise_value|1886.6135|2017-10-25/enterprise_value|1839.315|2017-11-01/enterprise_value|1853.5046|2017-11-08/enterprise_value|1906.1241|2017-11-15/enterprise_value|1774.8256|2017-11-22/enterprise_value|1826.8522|2017-11-29/enterprise_value|1835.7204
russ2000_1089|ATSG|201712|184.503|32.699|22.169|1159.962|44.577|1153.565|184.672|968.893||395.279|-13.748||1.868|102.9468|-29.9221|1.2293|1.4504||4.6767||1.4423|0|-0.9522|3.2894|61.849|1.11||322.971|49.303|8.216|46.571|95.117|-5.334|23.85|23.85|1806.1598|24.11|2018-01-03/ev_revenues|1.8361|2018-01-10/ev_revenues|1.8117|2018-01-17/ev_revenues|1.8991|2018-01-24/ev_revenues|1.9594|2018-01-31/ev_revenues|1.8775|2018-02-07/ev_revenues|1.804|2018-02-14/ev_revenues|1.8184|2018-02-21/ev_revenues|1.8029|2018-02-28/ev_revenues|1.9665|2018-01-03/ev_free_cash_flow|-31.6607|2018-01-10/ev_free_cash_flow|-31.2413|2018-01-17/ev_free_cash_flow|-32.7475|2018-01-24/ev_free_cash_flow|-33.7867|2018-01-31/ev_free_cash_flow|-32.3757|2018-02-07/ev_free_cash_flow|-31.1078|2018-02-14/ev_free_cash_flow|-31.3557|2018-02-21/ev_free_cash_flow|-31.0887|2018-02-28/ev_free_cash_flow|-33.9106|2018-01-03/ps_ratio|1.38|2018-01-10/ps_ratio|1.3548|2018-01-17/ps_ratio|1.4453|2018-01-24/ps_ratio|1.5076|2018-01-31/ps_ratio|1.4229|2018-02-07/ps_ratio|1.3468|2018-02-14/ps_ratio|1.3617|2018-02-21/ps_ratio|1.3457|2018-02-28/ps_ratio|1.5151|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|3.6022|2018-01-10/price_to_book_value|3.5364|2018-01-17/price_to_book_value|3.7725|2018-01-24/price_to_book_value|3.9354|2018-01-31/price_to_book_value|3.7142|2018-02-07/price_to_book_value|3.5155|2018-02-14/price_to_book_value|3.5544|2018-02-21/price_to_book_value|3.5125|2018-02-28/price_to_book_value|3.9548|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.3869|2018-01-31/percent_of_shares_outstanding|3.0643|2018-02-15/percent_of_shares_outstanding|3.7628|2018-02-28/percent_of_shares_outstanding|3.9788|2018-01-03/price|24.11|2018-01-17/price|25.25|2018-01-31/price|24.86|2018-02-14/price|23.79|2018-02-28/price|26.47|2018-01-03/total_return_price|24.11|2018-01-17/total_return_price|25.25|2018-01-31/total_return_price|24.86|2018-02-14/total_return_price|23.79|2018-02-28/total_return_price|26.47|2018-01-03/enterprise_value|1961.2871|2018-01-10/enterprise_value|1935.3019|2018-01-17/enterprise_value|2028.6123|2018-01-24/enterprise_value|2092.9846|2018-01-31/enterprise_value|2005.58|2018-02-07/enterprise_value|1927.0339|2018-02-14/enterprise_value|1942.3888|2018-02-21/enterprise_value|1925.8528|2018-02-28/enterprise_value|2100.6621
russ2000_1089|ATSG|201803|183.34|47.472|22.256|1176.52|44.287|1159.005|163.347|995.658||408.498|2.644||1.7597|78.6388|-30.3443|1.2234|1.297||3.3959||1.4378|0|-1.1203|3.7206|59.558|0.27||203.04|42.837|7.989|20.928|15.878|-5.339|22.66|22.66|1879.7398|22.1|2018-04-04/ev_revenues|1.8592|2018-04-11/ev_revenues|1.786|2018-04-18/ev_revenues|1.7786|2018-04-25/ev_revenues|1.71|2018-05-02/ev_revenues|1.6562|2018-05-09/ev_revenues|1.7711|2018-05-16/ev_revenues|1.7654|2018-05-23/ev_revenues|1.7111|2018-05-30/ev_revenues|1.7403|2018-04-04/ev_free_cash_flow|-58.8931|2018-04-11/ev_free_cash_flow|-56.5749|2018-04-18/ev_free_cash_flow|-56.3394|2018-04-25/ev_free_cash_flow|-54.1661|2018-05-02/ev_free_cash_flow|-52.4636|2018-05-09/ev_free_cash_flow|-56.104|2018-05-16/ev_free_cash_flow|-55.9229|2018-05-23/ev_free_cash_flow|-54.2023|2018-05-30/ev_free_cash_flow|-55.126|2018-04-04/ps_ratio|1.3529|2018-04-11/ps_ratio|1.2788|2018-04-18/ps_ratio|1.2713|2018-04-25/ps_ratio|1.2019|2018-05-02/ps_ratio|1.1475|2018-05-09/ps_ratio|1.2638|2018-05-16/ps_ratio|1.258|2018-05-23/ps_ratio|1.203|2018-05-30/ps_ratio|1.2325|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|3.3814|2018-04-11/price_to_book_value|3.1963|2018-04-18/price_to_book_value|3.1775|2018-04-25/price_to_book_value|3.0039|2018-05-02/price_to_book_value|2.868|2018-05-09/price_to_book_value|3.1587|2018-05-16/price_to_book_value|3.1442|2018-05-23/price_to_book_value|3.0068|2018-05-30/price_to_book_value|3.0806|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.6763|2018-04-30/percent_of_shares_outstanding|3.2218|2018-05-15/percent_of_shares_outstanding|2.9863|2018-05-31/percent_of_shares_outstanding|2.6434|2018-04-11/price|22.1|2018-04-25/price|20.77|2018-05-09/price|21.84|2018-05-23/price|20.79|2018-04-11/total_return_price|22.1|2018-04-25/total_return_price|20.77|2018-05-09/total_return_price|21.84|2018-05-23/total_return_price|20.79|2018-04-04/enterprise_value|1921.1521|2018-04-11/enterprise_value|1845.529|2018-04-18/enterprise_value|1837.8486|2018-04-25/enterprise_value|1766.952|2018-05-02/enterprise_value|1711.4163|2018-05-09/enterprise_value|1830.1681|2018-05-16/enterprise_value|1824.2601|2018-05-23/enterprise_value|1768.1336|2018-05-30/enterprise_value|1798.2646
russ2000_1089|ATSG|201806|169.673|31.704|24.147|1200.997|43.999|1081.894|160.595|921.299||435.58|27.278||1.7494|17.7491|-55.4158|1.2018|1.2418||3.1037||1.1954|0|0.0841|2.7824|68.363|0.21||203.607|37.693|8.708|29.911|24.634|-5.312|23.99|23.99|1807.7175|23.38|2018-07-05/ev_revenues|1.9013|2018-07-12/ev_revenues|1.8917|2018-07-19/ev_revenues|1.9181|2018-07-26/ev_revenues|1.8754|2018-08-02/ev_revenues|1.8088|2018-08-09/ev_revenues|1.7553|2018-08-16/ev_revenues|1.7007|2018-08-23/ev_revenues|1.7703|2018-08-30/ev_revenues|1.7319|2018-07-05/ev_free_cash_flow|-36.5059|2018-07-12/ev_free_cash_flow|-36.3214|2018-07-19/ev_free_cash_flow|-36.8288|2018-07-26/ev_free_cash_flow|-36.0101|2018-08-02/ev_free_cash_flow|-34.7301|2018-08-09/ev_free_cash_flow|-33.7037|2018-08-16/ev_free_cash_flow|-32.6543|2018-08-23/ev_free_cash_flow|-33.992|2018-08-30/ev_free_cash_flow|-33.254|2018-07-05/ps_ratio|1.4765|2018-07-12/ps_ratio|1.4664|2018-07-19/ps_ratio|1.4942|2018-07-26/ps_ratio|1.4494|2018-08-02/ps_ratio|1.3793|2018-08-09/ps_ratio|1.3231|2018-08-16/ps_ratio|1.2656|2018-08-23/ps_ratio|1.3389|2018-08-30/ps_ratio|1.2984|2018-07-05/pe_ratio|22.699|2018-07-12/pe_ratio|22.5437|2018-07-19/pe_ratio|22.9709|2018-07-26/pe_ratio|22.2816|2018-08-02/pe_ratio|21.2039|2018-08-09/pe_ratio|20.3398|2018-08-16/pe_ratio|19.4563|2018-08-23/pe_ratio|20.5825|2018-08-30/pe_ratio|19.9612|2018-07-05/price_to_book_value|3.1712|2018-07-12/price_to_book_value|3.1495|2018-07-19/price_to_book_value|3.2092|2018-07-26/price_to_book_value|3.1128|2018-08-02/price_to_book_value|2.9623|2018-08-09/price_to_book_value|2.8416|2018-08-16/price_to_book_value|2.7181|2018-08-23/price_to_book_value|2.8755|2018-08-30/price_to_book_value|2.7887|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5664|2018-07-31/percent_of_shares_outstanding|2.4224|2018-08-15/percent_of_shares_outstanding|1.8254|2018-08-31/percent_of_shares_outstanding|1.7078|2018-07-05/price|23.38|2018-07-19/price|23.66|2018-08-02/price|21.84|2018-08-16/price|20.04|2018-08-30/price|20.56|2018-07-05/total_return_price|23.38|2018-07-19/total_return_price|23.66|2018-08-02/total_return_price|21.84|2018-08-16/total_return_price|20.04|2018-08-30/total_return_price|20.56|2018-07-05/enterprise_value|1870.3088|2018-07-12/enterprise_value|1860.8559|2018-07-19/enterprise_value|1886.8513|2018-07-26/enterprise_value|1844.9042|2018-08-02/enterprise_value|1779.3249|2018-08-09/enterprise_value|1726.7434|2018-08-16/enterprise_value|1672.9802|2018-08-23/enterprise_value|1741.5135|2018-08-30/enterprise_value|1703.702
russ2000_1089|ATSG|201809|177.234|43.462|24.412|1226.5|43.71|1082.369|174.072|908.297||470.699|60.381||1.7403|10.4727|-33.4154|1.1378|1.3073|20.0971|2.8077||1.1517|0|0.0647|2.5318|68.323|0.24||204.919|43.806|8.599|38.579|33.103|-5.541|20.7|20.7|1711.9733|20.97|2018-10-04/ev_revenues|2.0059|2018-10-11/ev_revenues|1.8593|2018-10-18/ev_revenues|1.8289|2018-10-25/ev_revenues|1.7518|2018-11-01/ev_revenues|1.7986|2018-11-08/ev_revenues|1.796|2018-11-15/ev_revenues|1.7493|2018-11-23/ev_revenues|1.7037|2018-11-30/ev_revenues|1.705|2018-10-04/ev_free_cash_flow|-39.3222|2018-10-11/ev_free_cash_flow|-36.447|2018-10-18/ev_free_cash_flow|-35.8522|2018-10-25/ev_free_cash_flow|-34.3403|2018-11-01/ev_free_cash_flow|-35.2573|2018-11-08/ev_free_cash_flow|-35.2078|2018-11-15/ev_free_cash_flow|-34.2907|2018-11-23/ev_free_cash_flow|-33.3984|2018-11-30/ev_free_cash_flow|-33.4232|2018-10-04/ps_ratio|1.608|2018-10-11/ps_ratio|1.4478|2018-10-18/ps_ratio|1.4147|2018-10-25/ps_ratio|1.3305|2018-11-01/ps_ratio|1.3816|2018-11-08/ps_ratio|1.3788|2018-11-15/ps_ratio|1.3277|2018-11-23/ps_ratio|1.278|2018-11-30/ps_ratio|1.2794|2018-10-04/pe_ratio|12.7268|2018-10-11/pe_ratio|11.459|2018-10-18/pe_ratio|11.1967|2018-10-25/pe_ratio|10.5301|2018-11-01/pe_ratio|10.9344|2018-11-08/pe_ratio|10.9126|2018-11-15/pe_ratio|10.5082|2018-11-23/pe_ratio|10.1148|2018-11-30/pe_ratio|10.1257|2018-10-04/price_to_book_value|2.9233|2018-10-11/price_to_book_value|2.6321|2018-10-18/price_to_book_value|2.5718|2018-10-25/price_to_book_value|2.4187|2018-11-01/price_to_book_value|2.5116|2018-11-08/price_to_book_value|2.5066|2018-11-15/price_to_book_value|2.4137|2018-11-23/price_to_book_value|2.3233|2018-11-30/price_to_book_value|2.3258|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.7978|2018-10-31/percent_of_shares_outstanding|2.4021|2018-11-15/percent_of_shares_outstanding|2.4711|2018-11-30/percent_of_shares_outstanding|2.3529|2018-10-11/price|20.97|2018-10-25/price|19.27|2018-11-08/price|19.97|2018-11-23/price|18.51|2018-10-11/total_return_price|20.97|2018-10-25/total_return_price|19.27|2018-11-08/total_return_price|19.97|2018-11-23/total_return_price|18.51|2018-10-04/enterprise_value|1874.6065|2018-10-11/enterprise_value|1737.54|2018-10-18/enterprise_value|1709.1814|2018-10-25/enterprise_value|1637.1033|2018-11-01/enterprise_value|1680.8228|2018-11-08/enterprise_value|1678.4596|2018-11-15/enterprise_value|1634.7401|2018-11-23/enterprise_value|1592.2022|2018-11-30/enterprise_value|1593.3838
russ2000_1089|ATSG|201812|259.221|59.322|33.536|1555.005|535.359|2034.147|229.134|1805.013||436.438|56.051||1.9161|38.8364|-37.5624|1.0891|1.51|11.9508|2.745||3.2107|0|-13.199|3.3649|67.537|-0.09||280.779|66.108|15.259|-1.94|-4.33|-12.356|20.28|20.28|1790.7123|22.25|2019-01-04/ev_revenues|2.9783|2019-01-11/ev_revenues|3.0691|2019-01-18/ev_revenues|3.1082|2019-01-25/ev_revenues|3.1022|2019-02-01/ev_revenues|3.0724|2019-02-08/ev_revenues|3.0936|2019-02-15/ev_revenues|3.1539|2019-02-20/ev_revenues|3.2016|2019-02-27/ev_revenues|3.1022|2019-01-04/ev_free_cash_flow|520.0912|2019-01-11/ev_free_cash_flow|535.9452|2019-01-18/ev_free_cash_flow|542.7728|2019-01-25/ev_free_cash_flow|541.7313|2019-02-01/ev_free_cash_flow|536.5238|2019-02-08/ev_free_cash_flow|540.2269|2019-02-15/ev_free_cash_flow|550.7576|2019-02-20/ev_free_cash_flow|559.0897|2019-02-27/ev_free_cash_flow|541.7313|2019-01-04/ps_ratio|1.6443|2019-01-11/ps_ratio|1.7455|2019-01-18/ps_ratio|1.7891|2019-01-25/ps_ratio|1.7825|2019-02-01/ps_ratio|1.7492|2019-02-08/ps_ratio|1.7729|2019-02-15/ps_ratio|1.8401|2019-02-20/ps_ratio|1.8933|2019-02-27/ps_ratio|1.7825|2019-01-04/pe_ratio|35.3175|2019-01-11/pe_ratio|37.4921|2019-01-18/pe_ratio|38.4286|2019-01-25/pe_ratio|38.2857|2019-02-01/pe_ratio|37.5714|2019-02-08/pe_ratio|38.0794|2019-02-15/pe_ratio|39.5238|2019-02-22/pe_ratio|40.4921|2019-01-04/price_to_book_value|3.0147|2019-01-11/price_to_book_value|3.2003|2019-01-18/price_to_book_value|3.2803|2019-01-25/price_to_book_value|3.2681|2019-02-01/price_to_book_value|3.2071|2019-02-08/price_to_book_value|3.2505|2019-02-15/price_to_book_value|3.3738|2019-02-22/price_to_book_value|3.4564|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.8613|2019-01-31/percent_of_shares_outstanding|2.4439|2019-02-15/percent_of_shares_outstanding|2.088|2019-02-28/percent_of_shares_outstanding|1.9805|2019-01-04/price|22.25|2019-01-18/price|24.21|2019-02-01/price|23.67|2019-02-15/price|24.9|2019-01-04/total_return_price|22.25|2019-01-18/total_return_price|24.21|2019-02-01/total_return_price|23.67|2019-02-15/total_return_price|24.9|2019-01-04/enterprise_value|2657.666|2019-01-11/enterprise_value|2738.6798|2019-01-18/enterprise_value|2773.569|2019-01-25/enterprise_value|2768.2469|2019-02-01/enterprise_value|2741.6365|2019-02-08/enterprise_value|2760.5595|2019-02-15/enterprise_value|2814.3716|2019-02-22/enterprise_value|2850.4434
russ2000_1089|ATSG|201903|239.377|49.407|32.75|1620.426|536.229|2241.148|242.133|1999.015||390.814|7.358||2.9664|35.8446|518.0167|1.036|1.6251|36.5873|3.1346||3.6031|0|-12.0307|3.9826|60.437|0.25||348.183|84.318|22.009|27.567|22.665|-17.294|23.05|23.05|2709.9775|23.48|2019-04-03/ev_revenues|2.5916|2019-04-10/ev_revenues|2.6202|2019-04-17/ev_revenues|2.6603|2019-04-24/ev_revenues|2.6643|2019-05-01/ev_revenues|2.6334|2019-05-08/ev_revenues|2.6786|2019-05-15/ev_revenues|2.6219|2019-05-22/ev_revenues|2.5772|2019-05-29/ev_revenues|2.5635|2019-04-03/ev_free_cash_flow|86.9989|2019-04-10/ev_free_cash_flow|87.9591|2019-04-17/ev_free_cash_flow|89.3034|2019-04-24/ev_free_cash_flow|89.4378|2019-05-01/ev_free_cash_flow|88.4008|2019-05-08/ev_free_cash_flow|89.9179|2019-05-15/ev_free_cash_flow|88.0135|2019-05-22/ev_free_cash_flow|86.5157|2019-05-29/ev_free_cash_flow|86.0549|2019-04-03/ps_ratio|1.4292|2019-04-10/ps_ratio|1.4611|2019-04-17/ps_ratio|1.5057|2019-04-24/ps_ratio|1.5102|2019-05-01/ps_ratio|1.4757|2019-05-08/ps_ratio|1.5261|2019-05-15/ps_ratio|1.463|2019-05-22/ps_ratio|1.4132|2019-05-29/ps_ratio|1.3979|2019-04-05/pe_ratio|37.4918|2019-04-12/pe_ratio|38.4918|2019-04-22/pe_ratio|38.2623|2019-04-29/pe_ratio|38.5246|2019-05-06/pe_ratio|37.082|2019-05-13/pe_ratio|36.377|2019-05-20/pe_ratio|37.4262|2019-05-28/pe_ratio|36.0984|2019-04-05/price_to_book_value|3.4732|2019-04-12/price_to_book_value|3.5658|2019-04-22/price_to_book_value|3.5445|2019-04-29/price_to_book_value|3.5688|2019-05-06/price_to_book_value|3.4352|2019-05-13/price_to_book_value|3.3697|2019-05-20/price_to_book_value|3.4668|2019-05-28/price_to_book_value|3.3438|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.1572|2019-04-30/percent_of_shares_outstanding|3.8342|2019-05-15/percent_of_shares_outstanding|2.8298|2019-05-31/percent_of_shares_outstanding|2.7741|2019-04-12/price|23.48|2019-04-26/price|23.12|2019-05-10/price|22.32|2019-05-24/price|21.97|2019-04-12/total_return_price|23.48|2019-04-26/total_return_price|23.12|2019-05-10/total_return_price|22.32|2019-05-24/total_return_price|21.97|2019-04-05/enterprise_value|2716.0902|2019-04-12/enterprise_value|2752.2945|2019-04-22/enterprise_value|2743.9853|2019-04-29/enterprise_value|2753.4816|2019-05-06/enterprise_value|2701.2524|2019-05-13/enterprise_value|2675.6359|2019-05-20/enterprise_value|2713.618|2019-05-28/enterprise_value|2665.5469
russ2000_1089|ATSG|201906|238.867|54.784|36.477|1708.188|533.371|2332.507|259.015|2073.492||370.809|-19.243||2.6224|114.1728|88.0327|1.049|1.4636|40|3.4668||3.8888|0|-11.8013|2.7768|58.909|-0.45||334.576|78.919|22.794|-23.476|-26.601|-16.723|23.21|23.21|2713.618|23.58|2019-07-03/ev_revenues|2.3939|2019-07-10/ev_revenues|2.3517|2019-07-17/ev_revenues|2.3847|2019-07-24/ev_revenues|2.4284|2019-07-31/ev_revenues|2.3715|2019-08-07/ev_revenues|2.2379|2019-08-14/ev_revenues|2.1957|2019-08-21/ev_revenues|2.2242|2019-08-28/ev_revenues|2.1835|2019-07-03/ev_free_cash_flow|422.7179|2019-07-10/ev_free_cash_flow|415.2716|2019-07-17/ev_free_cash_flow|421.103|2019-07-24/ev_free_cash_flow|428.8184|2019-07-31/ev_free_cash_flow|418.7705|2019-08-07/ev_free_cash_flow|395.1725|2019-08-14/ev_free_cash_flow|387.7264|2019-08-21/ev_free_cash_flow|392.7503|2019-08-28/ev_free_cash_flow|385.5733|2019-07-03/ps_ratio|1.2968|2019-07-10/ps_ratio|1.2515|2019-07-17/ps_ratio|1.287|2019-07-24/ps_ratio|1.334|2019-07-31/ps_ratio|1.2728|2019-08-07/ps_ratio|1.1292|2019-08-14/ps_ratio|1.0839|2019-08-21/ps_ratio|1.1145|2019-08-28/ps_ratio|1.0708|2019-07-02/price_to_book_value|3.7542|2019-07-09/price_to_book_value|3.6917|2019-07-16/price_to_book_value|3.8182|2019-07-23/price_to_book_value|3.831|2019-07-30/price_to_book_value|3.8806|2019-08-06/price_to_book_value|3.3587|2019-08-13/price_to_book_value|3.2658|2019-08-20/price_to_book_value|3.2658|2019-08-27/price_to_book_value|3.1089|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.9073|2019-07-31/percent_of_shares_outstanding|2.8963|2019-08-15/percent_of_shares_outstanding|4.0568|2019-08-30/percent_of_shares_outstanding|4.323|2019-07-05/price|23.58|2019-07-19/price|23.46|2019-08-02/price|21.71|2019-08-16/price|20.18|2019-08-30/price|20.2|2019-07-05/total_return_price|23.58|2019-07-19/total_return_price|23.46|2019-08-02/total_return_price|21.71|2019-08-16/total_return_price|20.18|2019-08-30/total_return_price|20.2|2019-07-02/enterprise_value|2779.3151|2019-07-09/enterprise_value|2756.1632|2019-07-16/enterprise_value|2803.0606|2019-07-23/enterprise_value|2807.8097|2019-07-30/enterprise_value|2826.2125|2019-08-06/enterprise_value|2632.6655|2019-08-13/enterprise_value|2598.2351|2019-08-20/enterprise_value|2598.2351|2019-08-27/enterprise_value|2540.0596
russ2000_1089|ATSG|201909|233.534|46.833|32.776|1761.805|530.512|2263.837|276.642|1987.195||480.996|86.085||2.2511|27.3293|397.5051|0.9664|1.1434||3.3187||3.0178|0|-14.9179|4.5196|68.718|0.2||366.073|84.677|27.199|111.088|105.328|-16.634|20.81|20.81|2617.8248|19.61|2019-10-02/ev_revenues|1.9691|2019-10-09/ev_revenues|1.9165|2019-10-16/ev_revenues|1.9598|2019-10-23/ev_revenues|2.0134|2019-10-30/ev_revenues|1.9794|2019-11-06/ev_revenues|2.0256|2019-11-13/ev_revenues|2.1445|2019-11-20/ev_revenues|2.0982|2019-11-27/ev_revenues|2.1625|2019-10-02/ev_free_cash_flow|-227.9866|2019-10-09/ev_free_cash_flow|-221.8864|2019-10-16/ev_free_cash_flow|-226.901|2019-10-23/ev_free_cash_flow|-233.1046|2019-10-30/ev_free_cash_flow|-229.1756|2019-11-06/ev_free_cash_flow|-234.5263|2019-11-13/ev_free_cash_flow|-248.2844|2019-11-20/ev_free_cash_flow|-242.9335|2019-11-27/ev_free_cash_flow|-250.3782|2019-10-02/ps_ratio|0.9823|2019-10-09/ps_ratio|0.9256|2019-10-16/ps_ratio|0.9722|2019-10-23/ps_ratio|1.0299|2019-10-30/ps_ratio|0.9934|2019-11-06/ps_ratio|1.0431|2019-11-13/ps_ratio|1.171|2019-11-20/ps_ratio|1.1212|2019-11-27/ps_ratio|1.1904|2019-10-01/price_to_book_value|2.5797|2019-10-08/price_to_book_value|2.376|2019-10-15/price_to_book_value|2.4389|2019-10-22/price_to_book_value|2.6056|2019-10-29/price_to_book_value|2.6315|2019-11-05/price_to_book_value|2.7043|2019-11-12/price_to_book_value|2.9575|2019-11-19/price_to_book_value|2.9501|2019-11-26/price_to_book_value|3.0834|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.3562|2019-10-31/percent_of_shares_outstanding|3.5312|2019-11-15/percent_of_shares_outstanding|2.9619|2019-11-29/percent_of_shares_outstanding|2.9044|2019-10-11/price|19.61|2019-10-25/price|21.58|2019-11-08/price|23.43|2019-11-22/price|24.7|2019-10-11/total_return_price|19.61|2019-10-25/total_return_price|21.58|2019-11-08/total_return_price|23.43|2019-11-22/total_return_price|24.7|2019-10-01/enterprise_value|2645.5077|2019-10-08/enterprise_value|2547.5496|2019-10-15/enterprise_value|2577.8275|2019-10-22/enterprise_value|2657.9751|2019-10-29/enterprise_value|2670.4426|2019-11-05/enterprise_value|2705.47|2019-11-12/enterprise_value|2827.2523|2019-11-19/enterprise_value|2823.69|2019-11-26/enterprise_value|2887.8116
russ2000_1089|ATSG|201912|266.791|46.201|37.397|1810.322|527.654|2359.836|263.239|2096.597||460.342|45.895||2.1259|46.2411|-246.1389|1.0035|1.151||3.0236||3.2245|0|-13.5401|2.703|69.246|-0.7||403.351|96.769|26.333|-43.607|-40.19|-15.623|24.05|24.05|2830.0507|23.33|2020-01-02/ev_revenues|1.9488|2020-01-09/ev_revenues|1.9259|2020-01-16/ev_revenues|1.9627|2020-01-23/ev_revenues|1.8937|2020-01-30/ev_revenues|1.8483|2020-02-06/ev_revenues|1.8998|2020-02-13/ev_revenues|1.8659|2020-02-20/ev_revenues|1.8851|2020-02-27/ev_revenues|1.7057|2020-01-02/ev_free_cash_flow|-50.0327|2020-01-09/ev_free_cash_flow|-49.4453|2020-01-16/ev_free_cash_flow|-50.3893|2020-01-23/ev_free_cash_flow|-48.6167|2020-01-30/ev_free_cash_flow|-47.4524|2020-02-06/ev_free_cash_flow|-48.7741|2020-02-13/ev_free_cash_flow|-47.9035|2020-02-20/ev_free_cash_flow|-48.3965|2020-02-27/ev_free_cash_flow|-43.7918|2020-01-02/ps_ratio|1.0392|2020-01-09/ps_ratio|1.0144|2020-01-16/ps_ratio|1.0543|2020-01-23/ps_ratio|0.9794|2020-01-30/ps_ratio|0.9302|2020-02-06/ps_ratio|0.9861|2020-02-13/ps_ratio|0.9493|2020-02-20/ps_ratio|0.9701|2020-02-27/ps_ratio|0.7756|2020-01-07/price_to_book_value|2.9926|2020-01-14/price_to_book_value|3.012|2020-01-21/price_to_book_value|2.9166|2020-01-28/price_to_book_value|2.7297|2020-02-04/price_to_book_value|2.7065|2020-02-11/price_to_book_value|2.8431|2020-02-18/price_to_book_value|2.7465|2020-02-25/price_to_book_value|2.4552|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.6804|2020-01-31/percent_of_shares_outstanding|3.4662|2020-02-14/percent_of_shares_outstanding|3.208|2020-02-28/percent_of_shares_outstanding|3.212|2020-01-03/price|23.33|2020-01-17/price|24.05|2020-01-31/price|20.97|2020-02-14/price|21.58|2020-02-28/price|17.9|2020-01-03/total_return_price|23.33|2020-01-17/total_return_price|24.05|2020-01-31/total_return_price|20.97|2020-02-14/total_return_price|21.58|2020-02-28/total_return_price|17.9|2020-01-07/enterprise_value|2815.8117|2020-01-14/enterprise_value|2824.7111|2020-01-21/enterprise_value|2780.8073|2020-01-28/enterprise_value|2694.7797|2020-02-04/enterprise_value|2684.1004|2020-02-11/enterprise_value|2746.9896|2020-02-18/enterprise_value|2702.4925|2020-02-25/enterprise_value|2568.4081
russ2000_1089|ATSG|202003|307.361|71.063|43.278|1883.874|524.795|2320.737|253.801|2066.936||599.303|183.4||1.7335|14.6527|-44.5049|0.8834|0.8018||1.8186||2.6041|0|-2.9248|4.7842|67.947|0.9||389.277|88.348|23.325|140.774|137.505|-16.211|17.19|17.19|2579.4891|18.37|2020-04-02/ev_revenues|1.721|2020-04-09/ev_revenues|1.7825|2020-04-16/ev_revenues|1.7158|2020-04-23/ev_revenues|1.7725|2020-04-30/ev_revenues|1.8057|2020-05-07/ev_revenues|1.854|2020-05-14/ev_revenues|1.792|2020-05-21/ev_revenues|1.8399|2020-05-28/ev_revenues|1.8343|2020-04-02/ev_free_cash_flow|-22.0462|2020-04-09/ev_free_cash_flow|-22.8339|2020-04-16/ev_free_cash_flow|-21.9797|2020-04-23/ev_free_cash_flow|-22.706|2020-04-30/ev_free_cash_flow|-23.1305|2020-05-07/ev_free_cash_flow|-23.7494|2020-05-14/ev_free_cash_flow|-22.9561|2020-05-21/ev_free_cash_flow|-23.5696|2020-05-28/ev_free_cash_flow|-23.498|2020-04-02/ps_ratio|0.8034|2020-04-09/ps_ratio|0.8716|2020-04-16/ps_ratio|0.7976|2020-04-23/ps_ratio|0.8606|2020-04-30/ps_ratio|0.8973|2020-05-07/ps_ratio|0.951|2020-05-14/ps_ratio|0.8827|2020-05-21/ps_ratio|0.9359|2020-05-28/ps_ratio|0.9297|2020-04-07/price_to_book_value|1.8296|2020-04-14/price_to_book_value|1.8654|2020-04-21/price_to_book_value|1.8455|2020-04-28/price_to_book_value|1.9967|2020-05-05/price_to_book_value|1.942|2020-05-12/price_to_book_value|2.0453|2020-05-19/price_to_book_value|2.0861|2020-05-26/price_to_book_value|2.0821|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.8762|2020-04-30/percent_of_shares_outstanding|3.9926|2020-05-15/percent_of_shares_outstanding|3.9182|2020-05-29/percent_of_shares_outstanding|3.1438|2020-04-13/price|18.37|2020-04-27/price|19.58|2020-05-11/price|21.57|2020-05-26/price|20.94|2020-04-13/total_return_price|18.37|2020-04-27/total_return_price|19.58|2020-05-11/total_return_price|21.57|2020-05-26/total_return_price|20.94|2020-04-07/enterprise_value|2586.0476|2020-04-14/enterprise_value|2607.512|2020-04-21/enterprise_value|2595.5874|2020-04-28/enterprise_value|2686.2146|2020-05-05/enterprise_value|2653.4219|2020-05-12/enterprise_value|2715.3495|2020-05-19/enterprise_value|2739.7815|2020-05-26/enterprise_value|2737.3979
russ2000_1089|ATSG|202006|287.875|60.253|40.131|1931.934|521.937|2440.599|303.02|2137.579||496.533|78.474||1.8395|28.5124|-23.5645|0.9486|0.9355||2.6727||3.0599|0|-1.676|3.3392|59.13|-1.77||377.794|87.993|19.823|-106.193|-104.926|-16.033|21.51|21.51|2786.1508|23.39|2020-07-02/ev_revenues|1.8288|2020-07-09/ev_revenues|1.8474|2020-07-16/ev_revenues|1.9014|2020-07-23/ev_revenues|1.8847|2020-07-30/ev_revenues|1.8889|2020-08-06/ev_revenues|1.9301|2020-08-13/ev_revenues|2.0088|2020-08-20/ev_revenues|1.944|2020-08-27/ev_revenues|1.9432|2020-07-02/ev_free_cash_flow|-42.4957|2020-07-09/ev_free_cash_flow|-42.9283|2020-07-16/ev_free_cash_flow|-44.1809|2020-07-23/ev_free_cash_flow|-43.7934|2020-07-30/ev_free_cash_flow|-43.8926|2020-08-06/ev_free_cash_flow|-44.8478|2020-08-13/ev_free_cash_flow|-46.6772|2020-08-20/ev_free_cash_flow|-45.1722|2020-08-27/ev_free_cash_flow|-45.1542|2020-07-02/ps_ratio|0.9776|2020-07-09/ps_ratio|0.9983|2020-07-16/ps_ratio|1.0583|2020-07-23/ps_ratio|1.0397|2020-07-30/ps_ratio|1.0445|2020-08-06/ps_ratio|1.0902|2020-08-13/ps_ratio|1.1777|2020-08-20/ps_ratio|1.1057|2020-08-27/ps_ratio|1.1048|2020-07-07/price_to_book_value|2.8071|2020-07-14/price_to_book_value|2.8683|2020-07-21/price_to_book_value|2.9031|2020-07-28/price_to_book_value|2.8647|2020-08-04/price_to_book_value|3.0507|2020-08-11/price_to_book_value|3.3675|2020-08-18/price_to_book_value|3.1011|2020-08-25/price_to_book_value|3.1059|2020-07-02/peg_ratio|-0.0063|2020-07-09/peg_ratio|-0.0064|2020-07-16/peg_ratio|-0.0068|2020-07-23/peg_ratio|-0.0067|2020-07-30/peg_ratio|-0.0067|2020-08-06/peg_ratio|-0.007|2020-08-13/peg_ratio|-0.0076|2020-08-20/peg_ratio|-0.0071|2020-08-27/peg_ratio|-0.0071|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.8747|2020-07-31/percent_of_shares_outstanding|4.2229|2020-08-14/percent_of_shares_outstanding|3.927|2020-08-31/percent_of_shares_outstanding|3.3024|2020-07-07/price|23.39|2020-07-21/price|24.19|2020-08-04/price|25.42|2020-08-18/price|25.84|2020-07-07/total_return_price|23.39|2020-07-21/total_return_price|24.19|2020-08-04/total_return_price|25.42|2020-08-18/total_return_price|25.84|2020-07-07/enterprise_value|2852.8914|2020-07-14/enterprise_value|2883.2822|2020-07-21/enterprise_value|2900.5633|2020-07-28/enterprise_value|2881.4945|2020-08-04/enterprise_value|2973.8587|2020-08-11/enterprise_value|3131.1758|2020-08-18/enterprise_value|2998.8864|2020-08-25/enterprise_value|3001.27
russ2000_1089|ATSG|202009|||||||||||||1.9223||-44.6676||1.0816||3.0411|-0.0069||0||2.6464||||||||||25.34|25.34|2969.0915|26.97|2020-10-01/ev_revenues|1.932|2020-10-08/ev_revenues|1.9731|2020-10-15/ev_revenues|2.0204|2020-10-22/ev_revenues|2.086|2020-10-01/ev_free_cash_flow|-44.8929|2020-10-08/ev_free_cash_flow|-45.8481|2020-10-15/ev_free_cash_flow|-46.9476|2020-10-22/ev_free_cash_flow|-48.4706|2020-10-01/ps_ratio|1.0923|2020-10-08/ps_ratio|1.138|2020-10-15/ps_ratio|1.1907|2020-10-22/ps_ratio|1.2635|2020-10-23/ps_ratio|1.2945|2020-10-06/price_to_book_value|3.0987|2020-10-13/price_to_book_value|3.2367|2020-10-20/price_to_book_value|3.4611|2020-10-23/price_to_book_value|3.6027|2020-10-01/peg_ratio|-0.007|2020-10-08/peg_ratio|-0.0073|2020-10-15/peg_ratio|-0.0076|2020-10-22/peg_ratio|-0.0081|2020-10-23/peg_ratio|-0.0083|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|26.97|2020-10-23/price|30.02|2020-10-13/total_return_price|26.97|2020-10-23/total_return_price|30.02|2020-10-06/enterprise_value|2997.6946|2020-10-13/enterprise_value|3066.2229|2020-10-20/enterprise_value|3177.6558|2020-10-21/enterprise_value|3220.5605|2020-10-22/enterprise_value|3205.0671