russ2000_1259|ATRA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1259|ATRA|Long Name|Atara Biotherapeutics Inc Total Current Assets (Quarterly) (USD)|Atara Biotherapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Atara Biotherapeutics Inc Inventories (Quarterly) (USD)|Atara Biotherapeutics Inc Net PP&E (Quarterly) (USD)|Atara Biotherapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Atara Biotherapeutics Inc Total Liabilities (Quarterly) (USD)|Atara Biotherapeutics Inc Total Current Liabilities (Quarterly) (USD)|Atara Biotherapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Atara Biotherapeutics Inc Total Deposits (Quarterly) (USD)|Atara Biotherapeutics Inc Book Value (Quarterly) (USD)|Atara Biotherapeutics Inc Retained Earnings (Quarterly) (USD)|Atara Biotherapeutics Inc Treasury Stock (Quarterly) (USD)|Atara Biotherapeutics Inc EV to Revenues|Atara Biotherapeutics Inc EV to Earnings|Atara Biotherapeutics Inc EV to Free Cash Flow|Atara Biotherapeutics Inc EV to Assets (Quarterly)|Atara Biotherapeutics Inc PS Ratio|Atara Biotherapeutics Inc PE Ratio|Atara Biotherapeutics Inc Price to Book Value|Atara Biotherapeutics Inc PEG Ratio|Atara Biotherapeutics Inc Debt to Equity Ratio|Atara Biotherapeutics Inc Dividend Yield|Atara Biotherapeutics Inc Shareholder Yield (TTM)|Atara Biotherapeutics Inc Percent of Shares Outstanding Short|Atara Biotherapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Atara Biotherapeutics Inc EPS Diluted (Quarterly) (USD)|Atara Biotherapeutics Inc Dividend Per Share (Quarterly) (USD)|Atara Biotherapeutics Inc Revenue (Quarterly) (USD)|Atara Biotherapeutics Inc Gross Profit (Quarterly) (USD)|Atara Biotherapeutics Inc SG&A Expense (Quarterly) (USD)|Atara Biotherapeutics Inc Pre-Tax Income (Quarterly) (USD)|Atara Biotherapeutics Inc Net Income (Quarterly) (USD)|Atara Biotherapeutics Inc Net Interest Income (Quarterly) (USD)|Atara Biotherapeutics Inc Price (USD)|Atara Biotherapeutics Inc Total Return Price (USD)|Atara Biotherapeutics Inc Enterprise Value (USD)||
russ2000_1259|ATRA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1259|ATRA|201303|||||||||||||||||||||||||13.6772|-0.0949||||0.932|-1.284|-1.298|0.002|||||
russ2000_1259|ATRA|201306|||||||||||||||||||||||||13.6772|-0.1011||||0.792|-1.357|-1.383|0.004|||||
russ2000_1259|ATRA|201309|||||||||||||||||||||||||13.6772|-0.1854||||0.868|-2.549|-2.536|0.003|||||
russ2000_1259|ATRA|201312|51.808|51.615||0.008||62.845|1.524|61.321||-11.017|-12.883||||||||||||||13.6772|-0.26||||1.165|-3.413|-3.556|0.004|||||
russ2000_1259|ATRA|201403|62.291|62.031||0.008||77.57|2.788|74.782||-14.704|-19.932||||||||||||||13.6772|-0.5154||||4.096|-7.071|-7.049|0.006|||||
russ2000_1259|ATRA|201406|57.085|56.498||0.011||2.28|2.101|0.179||56.223|-28.255||||||||||||||19.4031|-0.2325||||1.358|-4.511|-4.511|0.023|||||
russ2000_1259|ATRA|201409|52.022|51.699||0.014||77.149|2.412|74.737||-23.029|-30.362||||||||||||||19.4031|-0.3051||||1.708|-5.919|-5.919|0.03||||10.65|2014-10-16/ev_free_cash_flow|-10.9347|2014-10-23/ev_free_cash_flow|-14.5359|2014-10-30/ev_free_cash_flow|-23.3543|2014-11-06/ev_free_cash_flow|-30.3104|2014-11-13/ev_free_cash_flow|-29.1458|2014-11-20/ev_free_cash_flow|-33.5535|2014-11-28/ev_free_cash_flow|-34.8659|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-31/percent_of_shares_outstanding|0.0312|2014-11-14/percent_of_shares_outstanding|0.0356|2014-11-28/percent_of_shares_outstanding|0.0894|2014-10-16/price|10.65|2014-10-23/price|13.28|2014-10-30/price|19.72|2014-11-06/price|24.8|2014-11-13/price|22.99|2014-11-20/price|26.08|2014-11-28/price|27|2014-10-16/total_return_price|10.65|2014-10-23/total_return_price|13.28|2014-10-30/total_return_price|19.72|2014-11-06/total_return_price|24.8|2014-11-13/total_return_price|22.99|2014-11-20/total_return_price|26.08|2014-11-28/total_return_price|27|2014-10-16/enterprise_value|154.944|2014-10-23/enterprise_value|205.9742|2014-10-30/enterprise_value|330.9301|2014-11-06/enterprise_value|429.4979|2014-11-13/enterprise_value|412.9956|2014-11-20/enterprise_value|475.4534|2014-11-28/enterprise_value|494.0493
russ2000_1259|ATRA|201412|106.026|104.116||0.048||2.94|2.724|0.216||103.182|-40.889||||-35.8786||||5.1054|||0||0.9076|19.6929|-0.67||||5.548|-10.53|-10.527|0.066|27.71|27.71|508.4005|26.7|2015-01-02/ev_free_cash_flow|-25.2899|2015-01-09/ev_free_cash_flow|-23.7191|2015-01-16/ev_free_cash_flow|-23.4593|2015-01-23/ev_free_cash_flow|-21.0854|2015-01-30/ev_free_cash_flow|-22.5263|2015-02-06/ev_free_cash_flow|-16.5265|2015-02-13/ev_free_cash_flow|-15.0148|2015-02-20/ev_free_cash_flow|-24.9036|2015-02-27/ev_free_cash_flow|-22.3323|2015-01-07/price_to_book_value|4.9623|2015-01-14/price_to_book_value|5.1016|2015-01-21/price_to_book_value|4.4622|2015-01-28/price_to_book_value|4.342|2015-02-04/price_to_book_value|4.0042|2015-02-11/price_to_book_value|3.5404|2015-02-18/price_to_book_value|4.7407|2015-02-25/price_to_book_value|4.9083|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.7226|2015-01-30/percent_of_shares_outstanding|0.7287|2015-02-13/percent_of_shares_outstanding|0.8974|2015-02-27/percent_of_shares_outstanding|0.7295|2015-01-02/price|26.7|2015-01-09/price|25.37|2015-01-16/price|25.15|2015-01-23/price|23.14|2015-01-30/price|24.36|2015-02-06/price|19.28|2015-02-13/price|18|2015-02-20/price|21.32|2015-02-27/price|19.56|2015-01-02/total_return_price|26.7|2015-01-09/total_return_price|25.37|2015-01-16/total_return_price|25.15|2015-01-23/total_return_price|23.14|2015-01-30/total_return_price|24.36|2015-02-06/total_return_price|19.28|2015-02-13/total_return_price|18|2015-02-20/total_return_price|21.32|2015-02-27/total_return_price|19.56|2015-01-02/enterprise_value|421.6844|2015-01-09/enterprise_value|395.4929|2015-01-16/enterprise_value|391.1604|2015-01-23/enterprise_value|351.5777|2015-01-30/enterprise_value|375.603|2015-02-06/enterprise_value|275.5631|2015-02-13/enterprise_value|250.3562|2015-02-20/enterprise_value|415.2435|2015-02-27/enterprise_value|372.3695
russ2000_1259|ATRA|201503|169.691|166.696||0.047||3.723|3.514|0.209||166.094|-50.049||||-47.2273||||8.5582|||0||1.6544|21.9185|-0.42||||3.544|-9.158|-9.16|0.153|36.6|36.6|787.4673|41.67|2015-04-06/ev_free_cash_flow|-40.7061|2015-04-13/ev_free_cash_flow|-47.9913|2015-04-20/ev_free_cash_flow|-54.7133|2015-04-27/ev_free_cash_flow|-49.5343|2015-05-04/ev_free_cash_flow|-41.0807|2015-05-11/ev_free_cash_flow|-36.8852|2015-05-18/ev_free_cash_flow|-39.1085|2015-05-26/ev_free_cash_flow|-37.8892|2015-04-01/price_to_book_value|5.7846|2015-04-08/price_to_book_value|6.6152|2015-04-15/price_to_book_value|6.8744|2015-04-22/price_to_book_value|9.1836|2015-04-29/price_to_book_value|6.7803|2015-05-06/price_to_book_value|5.5786|2015-05-13/price_to_book_value|5.6387|2015-05-20/price_to_book_value|5.7795|2015-05-27/price_to_book_value|5.8045|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.0229|2015-04-30/percent_of_shares_outstanding|2.2359|2015-05-15/percent_of_shares_outstanding|3.096|2015-05-29/percent_of_shares_outstanding|3.2181|2015-04-06/price|41.67|2015-04-13/price|47.88|2015-04-20/price|53.61|2015-04-23/price|64.02|2015-04-30/price|41.45|2015-05-07/price|36.67|2015-05-14/price|37.58|2015-05-21/price|37.33|2015-05-28/price|39.78|2015-04-06/total_return_price|41.67|2015-04-13/total_return_price|47.88|2015-04-20/total_return_price|53.61|2015-04-23/total_return_price|64.02|2015-04-30/total_return_price|41.45|2015-05-07/total_return_price|36.67|2015-05-14/total_return_price|37.58|2015-05-21/total_return_price|37.33|2015-05-28/total_return_price|39.78|2015-04-06/enterprise_value|829.7129|2015-04-13/enterprise_value|978.2058|2015-04-20/enterprise_value|1115.221|2015-04-27/enterprise_value|1009.6581|2015-05-04/enterprise_value|837.3486|2015-05-11/enterprise_value|751.8306|2015-05-18/enterprise_value|797.1478|2015-05-26/enterprise_value|772.2964
russ2000_1259|ATRA|201506|160.634|155.031||0.042||11.847|11.644|0.203||149.255|-64.994||||-50.9683||||7.641|||0||5.2923|24.224|-0.62||||3.601|-14.945|-14.945|0.163|52.63|52.63|1119.2127|45.5|2015-07-07/ev_free_cash_flow|-43.8852|2015-07-14/ev_free_cash_flow|-62.3518|2015-07-21/ev_free_cash_flow|-58.3263|2015-07-28/ev_free_cash_flow|-58.6343|2015-08-04/ev_free_cash_flow|-66.9006|2015-08-05/ev_free_cash_flow|-68.7963|2015-08-12/ev_free_cash_flow|-59.9668|2015-08-19/ev_free_cash_flow|-54.0587|2015-08-26/ev_free_cash_flow|-44.1644|2015-07-01/price_to_book_value|7.3351|2015-07-08/price_to_book_value|7.9014|2015-07-15/price_to_book_value|10.0584|2015-07-22/price_to_book_value|9.704|2015-07-29/price_to_book_value|9.5196|2015-08-05/price_to_book_value|11.1603|2015-08-12/price_to_book_value|9.8613|2015-08-19/price_to_book_value|8.992|2015-08-26/price_to_book_value|7.5364|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.8849|2015-07-31/percent_of_shares_outstanding|4.5069|2015-08-14/percent_of_shares_outstanding|5.3683|2015-08-31/percent_of_shares_outstanding|6.0745|2015-07-02/price|45.5|2015-07-09/price|53.41|2015-07-16/price|61.31|2015-07-23/price|59.33|2015-07-30/price|55.62|2015-08-06/price|55.98|2015-08-13/price|47.8|2015-08-20/price|42.8|2015-08-27/price|39.97|2015-07-02/total_return_price|45.5|2015-07-09/total_return_price|53.41|2015-07-16/total_return_price|61.31|2015-07-23/total_return_price|59.33|2015-07-30/total_return_price|55.62|2015-08-06/total_return_price|55.98|2015-08-13/total_return_price|47.8|2015-08-20/total_return_price|42.8|2015-08-27/total_return_price|39.97|2015-07-07/enterprise_value|963.6757|2015-07-14/enterprise_value|1369.1828|2015-07-21/enterprise_value|1280.7876|2015-07-28/enterprise_value|1287.55|2015-08-04/enterprise_value|1469.0695|2015-08-11/enterprise_value|1251.2302|2015-08-18/enterprise_value|1256.9328|2015-08-25/enterprise_value|986.0593
russ2000_1259|ATRA|201509|340.235|334.265||0.046||6.631|6.45|0.181||333.748|-76.862||||-18.076||||2.6684|||0||7.8796|27.675|-0.43||||4.146|-11.879|-11.868|0.38|43.48|43.48|788.4642|29.97|2015-10-07/ev_free_cash_flow|-22.5676|2015-10-14/ev_free_cash_flow|-16.0788|2015-10-21/ev_free_cash_flow|-12.1395|2015-10-28/ev_free_cash_flow|-13.7318|2015-11-04/ev_free_cash_flow|-19.1318|2015-11-11/ev_free_cash_flow|-19.0202|2015-11-18/ev_free_cash_flow|-19.0574|2015-11-25/ev_free_cash_flow|-24.8811|2015-10-07/price_to_book_value|3.0826|2015-10-14/price_to_book_value|2.4842|2015-10-21/price_to_book_value|2.121|2015-10-28/price_to_book_value|2.2678|2015-11-04/price_to_book_value|2.7658|2015-11-11/price_to_book_value|2.7555|2015-11-18/price_to_book_value|2.7589|2015-11-25/price_to_book_value|3.2959|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.825|2015-10-30/percent_of_shares_outstanding|9.5651|2015-11-13/percent_of_shares_outstanding|7.9191|2015-11-30/percent_of_shares_outstanding|8.2309|2015-10-01/price|29.97|2015-10-08/price|32.08|2015-10-15/price|29.38|2015-10-22/price|24.43|2015-10-29/price|25.63|2015-11-05/price|30.81|2015-11-12/price|30.89|2015-11-19/price|32.04|2015-11-27/price|39.57|2015-10-01/total_return_price|29.97|2015-10-08/total_return_price|32.08|2015-10-15/total_return_price|29.38|2015-10-22/total_return_price|24.43|2015-10-29/total_return_price|25.63|2015-11-05/total_return_price|30.81|2015-11-12/total_return_price|30.89|2015-11-19/total_return_price|32.04|2015-11-27/total_return_price|39.57|2015-10-06/enterprise_value|596.5306|2015-10-13/enterprise_value|557.4406|2015-10-20/enterprise_value|460.2821|2015-10-27/enterprise_value|354.0592|2015-11-03/enterprise_value|499.1863|2015-11-10/enterprise_value|614.2833|2015-11-17/enterprise_value|560.1706|2015-11-24/enterprise_value|718.2142
russ2000_1259|ATRA|201512|324.597|320.482||0.27||9.875|9.709|0.166||315.1|-98.11||||-12.6011||||2.1635|||0||8.1618|28.448|-0.75||||5.539|-21.248|-21.248|0.522|22.77|22.77|374.0684|24.05|2016-01-06/ev_free_cash_flow|-9.689|2016-01-13/ev_free_cash_flow|-6.2842|2016-01-20/ev_free_cash_flow|-6.6262|2016-01-27/ev_free_cash_flow|-5.5774|2016-02-03/ev_free_cash_flow|-5.015|2016-02-10/ev_free_cash_flow|-2.7274|2016-02-17/ev_free_cash_flow|-4.8505|2016-02-24/ev_free_cash_flow|-3.0958|2016-01-06/price_to_book_value|2.1685|2016-01-13/price_to_book_value|1.7639|2016-01-20/price_to_book_value|1.8045|2016-01-27/price_to_book_value|1.6799|2016-02-03/price_to_book_value|1.6131|2016-02-10/price_to_book_value|1.3412|2016-02-17/price_to_book_value|1.5935|2016-02-24/price_to_book_value|1.385|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.3077|2016-01-29/percent_of_shares_outstanding|9.704|2016-02-12/percent_of_shares_outstanding|10.2563|2016-02-29/percent_of_shares_outstanding|10.0847|2016-01-04/price|24.05|2016-01-11/price|19.64|2016-01-19/price|18.31|2016-01-26/price|19.15|2016-02-02/price|18.05|2016-02-09/price|15.78|2016-02-16/price|15.58|2016-02-23/price|15.12|2016-01-04/total_return_price|24.05|2016-01-11/total_return_price|19.64|2016-01-19/total_return_price|18.31|2016-01-26/total_return_price|19.15|2016-02-02/total_return_price|18.05|2016-02-09/total_return_price|15.78|2016-02-16/total_return_price|15.58|2016-02-23/total_return_price|15.12|2016-01-05/enterprise_value|391.2726|2016-01-12/enterprise_value|283.6983|2016-01-19/enterprise_value|200.5986|2016-01-26/enterprise_value|224.504|2016-02-02/enterprise_value|193.1993|2016-02-09/enterprise_value|128.5979|2016-02-16/enterprise_value|126.5425|2016-02-23/enterprise_value|113.3441
russ2000_1259|ATRA|201603|311.741|306.403||1.148||9.144|8.86|0.284||303.834|-114.671||||-5.8543||||1.7128|||0||10.0171|28.542|-0.58||||5.814|-16.558|-16.561|0.503|19.2|19.2|230.4082|19.82|2016-04-06/ev_free_cash_flow|-7.8375|2016-04-13/ev_free_cash_flow|-6.764|2016-04-20/ev_free_cash_flow|-6.4407|2016-04-27/ev_free_cash_flow|-5.1508|2016-05-04/ev_free_cash_flow|-3.486|2016-05-11/ev_free_cash_flow|-3.3559|2016-05-18/ev_free_cash_flow|-3.7331|2016-05-25/ev_free_cash_flow|-4.7671|2016-04-06/price_to_book_value|2.1486|2016-04-13/price_to_book_value|1.9925|2016-04-20/price_to_book_value|1.9454|2016-04-27/price_to_book_value|1.7578|2016-05-04/price_to_book_value|1.5156|2016-05-11/price_to_book_value|1.4967|2016-05-18/price_to_book_value|1.5515|2016-05-25/price_to_book_value|1.702|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.9281|2016-04-29/percent_of_shares_outstanding|9.6333|2016-05-13/percent_of_shares_outstanding|10.0656|2016-05-31/percent_of_shares_outstanding|9.7051|2016-04-05/price|19.82|2016-04-12/price|20.25|2016-04-19/price|20.5|2016-04-26/price|19.02|2016-05-03/price|16.69|2016-05-10/price|16.52|2016-05-17/price|16.02|2016-05-24/price|17.95|2016-05-31/price|18.11|2016-04-05/total_return_price|19.82|2016-04-12/total_return_price|20.25|2016-04-19/total_return_price|20.5|2016-04-26/total_return_price|19.02|2016-05-03/total_return_price|16.69|2016-05-10/total_return_price|16.52|2016-05-17/total_return_price|16.02|2016-05-24/total_return_price|17.95|2016-05-31/total_return_price|18.11|2016-04-05/enterprise_value|260.1041|2016-04-12/enterprise_value|272.3946|2016-04-19/enterprise_value|279.5403|2016-04-26/enterprise_value|240.3174|2016-05-03/enterprise_value|173.3427|2016-05-10/enterprise_value|168.4561|2016-05-17/enterprise_value|154.0839|2016-05-24/enterprise_value|209.5608|2016-05-31/enterprise_value|214.1599
russ2000_1259|ATRA|201606|298.883|294.557||1.83||10.569|10.006|0.563||290.245|-133.551||||-7.7065||||2.1296|||0||11.1435|28.665|-0.66||||6.494|-18.88|-18.88|0.605|22.15|22.15|330.2877|22.51|2016-07-06/ev_free_cash_flow|-7.3476|2016-07-13/ev_free_cash_flow|-6.6342|2016-07-20/ev_free_cash_flow|-6.8198|2016-07-27/ev_free_cash_flow|-7.916|2016-08-03/ev_free_cash_flow|-8.4965|2016-08-10/ev_free_cash_flow|-6.2903|2016-08-17/ev_free_cash_flow|-7.0179|2016-08-24/ev_free_cash_flow|-5.7722|2016-08-31/ev_free_cash_flow|-5.423|2016-07-06/price_to_book_value|2.2678|2016-07-13/price_to_book_value|2.1462|2016-07-20/price_to_book_value|2.1778|2016-07-27/price_to_book_value|2.3648|2016-08-03/price_to_book_value|2.4637|2016-08-10/price_to_book_value|2.0875|2016-08-17/price_to_book_value|2.2116|2016-08-24/price_to_book_value|1.9992|2016-08-31/price_to_book_value|1.9396|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.4923|2016-07-29/percent_of_shares_outstanding|9.8867|2016-08-15/percent_of_shares_outstanding|9.9822|2016-08-31/percent_of_shares_outstanding|10.4246|2016-07-05/price|22.51|2016-07-12/price|22.55|2016-07-19/price|21.45|2016-07-26/price|22.83|2016-08-02/price|24.1|2016-08-09/price|22.5|2016-08-16/price|22.35|2016-08-23/price|22.19|2016-08-30/price|19.81|2016-07-05/total_return_price|22.51|2016-07-12/total_return_price|22.55|2016-07-19/total_return_price|21.45|2016-07-26/total_return_price|22.83|2016-08-02/total_return_price|24.1|2016-08-09/total_return_price|22.5|2016-08-16/total_return_price|22.35|2016-08-23/total_return_price|22.19|2016-08-30/total_return_price|19.81|2016-07-05/enterprise_value|351.6128|2016-07-12/enterprise_value|352.761|2016-07-19/enterprise_value|321.1846|2016-07-26/enterprise_value|360.7987|2016-08-02/enterprise_value|399.7881|2016-08-09/enterprise_value|353.6905|2016-08-16/enterprise_value|349.3688|2016-08-23/enterprise_value|344.7591|2016-08-30/enterprise_value|276.1889
russ2000_1259|ATRA|201609|282.23|278.147||2.085||14.215|13.688|0.527||270.202|-158.924||||-6.7443||||2.165|||0||11.5244|28.801|-0.88||||7.14|-25.366|-25.373|0.576|20.81|20.81|304.9999|19.08|2016-10-05/ev_free_cash_flow|-4.8553|2016-10-12/ev_free_cash_flow|-3.6808|2016-10-19/ev_free_cash_flow|-2.9673|2016-10-26/ev_free_cash_flow|-2.391|2016-11-02/ev_free_cash_flow|-2.4233|2016-11-09/ev_free_cash_flow|-6.1031|2016-11-16/ev_free_cash_flow|-4.8673|2016-11-23/ev_free_cash_flow|-5.3891|2016-11-30/ev_free_cash_flow|-5.6088|2016-10-05/price_to_book_value|1.9737|2016-10-12/price_to_book_value|1.7452|2016-10-19/price_to_book_value|1.6065|2016-10-26/price_to_book_value|1.4944|2016-11-02/price_to_book_value|1.5007|2016-11-09/price_to_book_value|2.2163|2016-11-16/price_to_book_value|1.976|2016-11-23/price_to_book_value|2.0775|2016-11-30/price_to_book_value|2.1202|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|11.8611|2016-10-31/percent_of_shares_outstanding|11.4108|2016-11-15/percent_of_shares_outstanding|12.6162|2016-11-30/percent_of_shares_outstanding|11.1729|2016-10-04/price|19.08|2016-10-11/price|18.1|2016-10-18/price|15.75|2016-10-25/price|14.1|2016-11-01/price|13.6|2016-11-08/price|17.6|2016-11-15/price|19.3|2016-11-22/price|18.3|2016-11-29/price|20.55|2016-10-04/total_return_price|19.08|2016-10-11/total_return_price|18.1|2016-10-18/total_return_price|15.75|2016-10-25/total_return_price|14.1|2016-11-01/total_return_price|13.6|2016-11-08/total_return_price|17.6|2016-11-15/total_return_price|19.3|2016-11-22/total_return_price|18.3|2016-11-29/total_return_price|20.55|2016-10-04/enterprise_value|272.1603|2016-10-11/enterprise_value|243.895|2016-10-18/enterprise_value|176.1161|2016-10-25/enterprise_value|128.5266|2016-11-01/enterprise_value|114.3572|2016-11-08/enterprise_value|229.7996|2016-11-15/enterprise_value|278.8626|2016-11-22/enterprise_value|250.002|2016-11-29/enterprise_value|314.9383
russ2000_1259|ATRA|201612|260.553|255.682||3.259||10.178|9.675|0.503||253.736|-177.159||||-2.7803||||1.5701|||0||11.8589|28.918|-0.63||||5.28|-18.235|-18.235|0.519|15.15|15.15|159.0911|15.075|2017-01-04/ev_free_cash_flow|-3.1725|2017-01-11/ev_free_cash_flow|-2.966|2017-01-18/ev_free_cash_flow|-2.6907|2017-01-25/ev_free_cash_flow|-2.3924|2017-02-01/ev_free_cash_flow|-2.2547|2017-02-08/ev_free_cash_flow|-3.2873|2017-02-15/ev_free_cash_flow|-3.3732|2017-02-22/ev_free_cash_flow|-2.8195|2017-01-04/price_to_book_value|1.7959|2017-01-11/price_to_book_value|1.7446|2017-01-18/price_to_book_value|1.6762|2017-01-25/price_to_book_value|1.6021|2017-02-01/price_to_book_value|1.5679|2017-02-08/price_to_book_value|1.8244|2017-02-15/price_to_book_value|1.8458|2017-02-22/price_to_book_value|1.7082|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.3416|2017-01-31/percent_of_shares_outstanding|12.0565|2017-02-15/percent_of_shares_outstanding|11.3391|2017-02-28/percent_of_shares_outstanding|11.5829|2017-01-03/price|15.075|2017-01-10/price|16.6|2017-01-17/price|14|2017-01-24/price|13.75|2017-01-31/price|13.45|2017-02-07/price|15.05|2017-02-14/price|15.75|2017-02-21/price|15.55|2017-02-28/price|15.45|2017-01-03/total_return_price|15.075|2017-01-10/total_return_price|16.6|2017-01-17/total_return_price|14|2017-01-24/total_return_price|13.75|2017-01-31/total_return_price|13.45|2017-02-07/total_return_price|15.05|2017-02-14/total_return_price|15.75|2017-02-21/total_return_price|15.55|2017-02-28/total_return_price|15.45|2017-01-03/enterprise_value|180.483|2017-01-10/enterprise_value|224.6058|2017-01-17/enterprise_value|149.38|2017-01-24/enterprise_value|142.1468|2017-01-31/enterprise_value|133.4668|2017-02-07/enterprise_value|179.7596|2017-02-14/enterprise_value|200.0128|2017-02-21/enterprise_value|196.6659|2017-02-28/enterprise_value|193.757
russ2000_1259|ATRA|201703|235.318|230.646||4.4||8.604|7.805|0.799||233.134|-202.813||||-4.7344||||2.184|||0||12.1402|29.056|-0.88||||8.62|-25.652|-25.654|0.509|18.55|18.55|283.9356|19.85|2017-04-05/ev_free_cash_flow|-4.8419|2017-04-12/ev_free_cash_flow|-3.8238|2017-04-19/ev_free_cash_flow|-4.2031|2017-04-26/ev_free_cash_flow|-3.9635|2017-05-03/ev_free_cash_flow|-3.125|2017-05-10/ev_free_cash_flow|-2.546|2017-05-17/ev_free_cash_flow|-2.7457|2017-05-24/ev_free_cash_flow|-2.6259|2017-05-31/ev_free_cash_flow|-2.1268|2017-04-05/price_to_book_value|2.5034|2017-04-12/price_to_book_value|2.185|2017-04-19/price_to_book_value|2.3037|2017-04-26/price_to_book_value|2.2288|2017-05-03/price_to_book_value|1.9665|2017-05-10/price_to_book_value|1.7855|2017-05-17/price_to_book_value|1.8479|2017-05-24/price_to_book_value|1.8105|2017-05-31/price_to_book_value|1.6544|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.1954|2017-04-28/percent_of_shares_outstanding|17.2716|2017-05-15/percent_of_shares_outstanding|17.3436|2017-05-31/percent_of_shares_outstanding|15.8018|2017-04-04/price|19.85|2017-04-11/price|17|2017-04-18/price|18.2|2017-04-25/price|17.55|2017-05-02/price|16.6|2017-05-09/price|14.65|2017-05-16/price|15.25|2017-05-23/price|15.35|2017-05-30/price|13.25|2017-04-04/total_return_price|19.85|2017-04-11/total_return_price|17|2017-04-18/total_return_price|18.2|2017-04-25/total_return_price|17.55|2017-05-02/total_return_price|16.6|2017-05-09/total_return_price|14.65|2017-05-16/total_return_price|15.25|2017-05-23/total_return_price|15.35|2017-05-30/total_return_price|13.25|2017-04-04/enterprise_value|347.1676|2017-04-11/enterprise_value|264.2087|2017-04-18/enterprise_value|299.1396|2017-04-25/enterprise_value|280.2187|2017-05-02/enterprise_value|252.5651|2017-05-09/enterprise_value|195.8023|2017-05-16/enterprise_value|213.2678|2017-05-23/enterprise_value|216.1787|2017-05-30/enterprise_value|155.0496
russ2000_1259|ATRA|201706|222.492|216.896||20.287||23.011|11.481|11.53||221.144|-230.241||||-2.586||||1.798|||0||15.2161|29.247|-0.94||||9.613|-27.428|-27.428|0.481|14|14|176.8814|15.25|2017-07-05/ev_free_cash_flow|-2.8199|2017-07-12/ev_free_cash_flow|-2.5731|2017-07-19/ev_free_cash_flow|-3.0668|2017-07-26/ev_free_cash_flow|-2.8905|2017-08-02/ev_free_cash_flow|-2.7576|2017-08-09/ev_free_cash_flow|-2.6675|2017-08-16/ev_free_cash_flow|-2.6135|2017-08-23/ev_free_cash_flow|-2.3072|2017-08-30/ev_free_cash_flow|-2.7396|2017-07-05/price_to_book_value|2.0622|2017-07-12/price_to_book_value|1.9675|2017-07-19/price_to_book_value|2.1568|2017-07-26/price_to_book_value|2.0892|2017-08-02/price_to_book_value|2.0383|2017-08-09/price_to_book_value|2.0037|2017-08-16/price_to_book_value|1.983|2017-08-23/price_to_book_value|1.8655|2017-08-30/price_to_book_value|2.0314|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.8689|2017-07-31/percent_of_shares_outstanding|13.5286|2017-08-15/percent_of_shares_outstanding|13.7982|2017-08-31/percent_of_shares_outstanding|14.7045|2017-07-05/price|15.25|2017-07-12/price|14.55|2017-07-19/price|15.95|2017-07-26/price|15.45|2017-08-02/price|14.75|2017-08-09/price|14.5|2017-08-16/price|14.35|2017-08-23/price|13.5|2017-08-30/price|14.7|2017-07-05/total_return_price|15.25|2017-07-12/total_return_price|14.55|2017-07-19/total_return_price|15.95|2017-07-26/total_return_price|15.45|2017-08-02/total_return_price|14.75|2017-08-09/total_return_price|14.5|2017-08-16/total_return_price|14.35|2017-08-23/total_return_price|13.5|2017-08-30/total_return_price|14.7|2017-07-05/enterprise_value|239.14|2017-07-12/enterprise_value|218.2072|2017-07-19/enterprise_value|260.0728|2017-07-26/enterprise_value|245.1208|2017-08-02/enterprise_value|233.8552|2017-08-09/enterprise_value|226.2153|2017-08-16/enterprise_value|221.6314|2017-08-23/enterprise_value|195.6559|2017-08-30/enterprise_value|232.3272
russ2000_1259|ATRA|201709|206.217|200.221||22.176||23.737|16.516|7.221||205.956|-261.337||||-3.5865||||2.3561|||0||14.6942|30.474|-1.02||||11.062|-31.096|-31.096|0.564|17.05|17.05|304.1418|16.95|2017-10-04/ev_free_cash_flow|-3.3423|2017-10-11/ev_free_cash_flow|-2.7641|2017-10-18/ev_free_cash_flow|-2.4911|2017-10-25/ev_free_cash_flow|-2.459|2017-11-01/ev_free_cash_flow|-2.4269|2017-11-08/ev_free_cash_flow|-2.5072|2017-11-15/ev_free_cash_flow|-2.3948|2017-11-22/ev_free_cash_flow|-2.5072|2017-11-29/ev_free_cash_flow|-2.4269|2017-10-04/price_to_book_value|2.518|2017-10-11/price_to_book_value|2.2506|2017-10-18/price_to_book_value|2.1243|2017-10-25/price_to_book_value|2.1095|2017-11-01/price_to_book_value|2.0946|2017-11-08/price_to_book_value|2.1318|2017-11-15/price_to_book_value|2.0798|2017-11-22/price_to_book_value|2.1318|2017-11-29/price_to_book_value|2.0946|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.2819|2017-10-31/percent_of_shares_outstanding|15.4976|2017-11-15/percent_of_shares_outstanding|16.4658|2017-11-30/percent_of_shares_outstanding|16.5483|2017-10-04/price|16.95|2017-10-11/price|15.15|2017-10-18/price|14.3|2017-10-25/price|14.2|2017-11-01/price|14.1|2017-11-08/price|14.35|2017-11-15/price|14|2017-11-22/price|14.35|2017-11-29/price|14.1|2017-10-04/total_return_price|16.95|2017-10-11/total_return_price|15.15|2017-10-18/total_return_price|14.3|2017-10-25/total_return_price|14.2|2017-11-01/total_return_price|14.1|2017-11-08/total_return_price|14.35|2017-11-15/total_return_price|14|2017-11-22/total_return_price|14.35|2017-11-29/total_return_price|14.1|2017-10-04/enterprise_value|318.3795|2017-10-11/enterprise_value|263.3069|2017-10-18/enterprise_value|237.3004|2017-10-25/enterprise_value|234.2408|2017-11-01/enterprise_value|231.1812|2017-11-08/enterprise_value|238.8302|2017-11-15/enterprise_value|228.1216|2017-11-22/enterprise_value|238.8302|2017-11-29/enterprise_value|231.1812
russ2000_1259|ATRA|201712|172.19|166.096||44.129||39.915|27.646|12.269||177.864|-296.65||||-2.7963||||2.2655|||0||15.7416|30.661|-1.15||||11.031|-35.329|-35.313|0.473|15.25|15.25|266.3665|19.25|2018-01-03/ev_free_cash_flow|-3.9492|2018-01-10/ev_free_cash_flow|-5.8374|2018-01-17/ev_free_cash_flow|-8.5289|2018-01-24/ev_free_cash_flow|-10.3113|2018-01-31/ev_free_cash_flow|-11.9332|2018-02-07/ev_free_cash_flow|-11.755|2018-02-14/ev_free_cash_flow|-15.6941|2018-02-21/ev_free_cash_flow|-14.1891|2018-02-28/ev_free_cash_flow|-12.3421|2018-01-03/price_to_book_value|3.3259|2018-01-10/price_to_book_value|4.4696|2018-01-17/price_to_book_value|6.0999|2018-01-24/price_to_book_value|7.1795|2018-01-31/price_to_book_value|8.1619|2018-02-07/price_to_book_value|8.054|2018-02-14/price_to_book_value|10.4399|2018-02-21/price_to_book_value|9.5283|2018-02-28/price_to_book_value|8.4096|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.5192|2018-01-31/percent_of_shares_outstanding|12.5378|2018-02-15/percent_of_shares_outstanding|12.921|2018-02-28/percent_of_shares_outstanding|12.8436|2018-01-03/price|19.25|2018-01-10/price|20.7|2018-01-17/price|28.25|2018-01-24/price|33.25|2018-01-31/price|37.8|2018-02-07/price|37.3|2018-02-14/price|48.35|2018-02-21/price|43.65|2018-02-28/price|38.525|2018-01-03/total_return_price|19.25|2018-01-10/total_return_price|20.7|2018-01-17/total_return_price|28.25|2018-01-24/total_return_price|33.25|2018-01-31/total_return_price|37.8|2018-02-07/total_return_price|37.3|2018-02-14/total_return_price|48.35|2018-02-21/total_return_price|43.65|2018-02-28/total_return_price|38.525|2018-01-03/enterprise_value|425.4623|2018-01-10/enterprise_value|628.8896|2018-01-17/enterprise_value|918.8481|2018-01-24/enterprise_value|1110.8736|2018-01-31/enterprise_value|1285.6168|2018-02-07/enterprise_value|1266.4142|2018-02-14/enterprise_value|1690.7906|2018-02-21/enterprise_value|1528.6502|2018-02-28/enterprise_value|1329.6679
russ2000_1259|ATRA|201803|413.614|407.321||58.194||33.924|21.049|12.875||439.184|-338.093||||-13.9117||||10.1229|||0||12.3982|39.596|-1.05||||13.992|-41.443|-41.443|1.009|38.05|38.05|1498.7589|37.35|2018-04-04/ev_free_cash_flow|-8.856|2018-04-11/ev_free_cash_flow|-10.118|2018-04-18/ev_free_cash_flow|-10.118|2018-04-25/ev_free_cash_flow|-9.9294|2018-05-02/ev_free_cash_flow|-10.0874|2018-05-09/ev_free_cash_flow|-9.582|2018-05-16/ev_free_cash_flow|-12.0144|2018-05-23/ev_free_cash_flow|-12.7726|2018-05-30/ev_free_cash_flow|-12.6936|2018-04-02/price_to_book_value|3.6879|2018-04-09/price_to_book_value|3.5979|2018-04-16/price_to_book_value|3.9277|2018-04-23/price_to_book_value|4.0178|2018-04-30/price_to_book_value|4.0379|2018-05-07/price_to_book_value|4.208|2018-05-14/price_to_book_value|4.4331|2018-05-21/price_to_book_value|5.1486|2018-05-29/price_to_book_value|4.8785|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.1954|2018-04-30/percent_of_shares_outstanding|15.4023|2018-05-15/percent_of_shares_outstanding|14.9965|2018-05-31/percent_of_shares_outstanding|15.9719|2018-04-04/price|37.35|2018-04-11/price|41.35|2018-04-18/price|41.35|2018-04-25/price|40.7|2018-05-02/price|41.2|2018-05-09/price|39.6|2018-05-16/price|47.3|2018-05-23/price|49.7|2018-05-30/price|49.45|2018-04-04/total_return_price|37.35|2018-04-11/total_return_price|41.35|2018-04-18/total_return_price|41.35|2018-04-25/total_return_price|40.7|2018-05-02/total_return_price|41.2|2018-05-09/total_return_price|39.6|2018-05-16/total_return_price|47.3|2018-05-23/total_return_price|49.7|2018-05-30/total_return_price|49.45|2018-04-04/enterprise_value|1232.0826|2018-04-11/enterprise_value|1407.6546|2018-04-18/enterprise_value|1407.6546|2018-04-25/enterprise_value|1381.4236|2018-05-02/enterprise_value|1403.3984|2018-05-09/enterprise_value|1333.0792|2018-05-16/enterprise_value|1671.4904|2018-05-21/enterprise_value|1853.8808|2018-05-29/enterprise_value|1735.2171
russ2000_1259|ATRA|201806|425.07|417.015||66.075||40.208|27.234|12.974||452.499|-388.976||||-8.6816||||3.9878|||0||16.2171|44.379|-1.15||||19.236|-50.88|-50.883|1.743|36.75|36.75|1344.0666|39.6|2018-07-05/ev_free_cash_flow|-8.4776|2018-07-12/ev_free_cash_flow|-9.0632|2018-07-19/ev_free_cash_flow|-8.3939|2018-07-26/ev_free_cash_flow|-8.2963|2018-08-02/ev_free_cash_flow|-7.6848|2018-08-09/ev_free_cash_flow|-7.8801|2018-08-16/ev_free_cash_flow|-7.2107|2018-08-23/ev_free_cash_flow|-8.0614|2018-08-30/ev_free_cash_flow|-8.7168|2018-07-03/price_to_book_value|3.9223|2018-07-10/price_to_book_value|4.0325|2018-07-17/price_to_book_value|4.0575|2018-07-24/price_to_book_value|3.8822|2018-07-31/price_to_book_value|3.7627|2018-08-07/price_to_book_value|3.7878|2018-08-14/price_to_book_value|3.8579|2018-08-21/price_to_book_value|3.7026|2018-08-28/price_to_book_value|3.9982|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.7849|2018-07-31/percent_of_shares_outstanding|14.985|2018-08-15/percent_of_shares_outstanding|14.0995|2018-08-31/percent_of_shares_outstanding|13.6416|2018-07-05/price|39.6|2018-07-12/price|41.7|2018-07-19/price|39.3|2018-07-26/price|38.95|2018-08-02/price|36.75|2018-08-09/price|37.45|2018-08-16/price|35.05|2018-08-23/price|38.1|2018-08-30/price|40.45|2018-07-05/total_return_price|39.6|2018-07-12/total_return_price|41.7|2018-07-19/total_return_price|39.3|2018-07-26/total_return_price|38.95|2018-08-02/total_return_price|36.75|2018-08-09/total_return_price|37.45|2018-08-16/total_return_price|35.05|2018-08-23/total_return_price|38.1|2018-08-30/total_return_price|40.45|2018-07-03/enterprise_value|1357.8111|2018-07-10/enterprise_value|1407.6785|2018-07-17/enterprise_value|1419.012|2018-07-24/enterprise_value|1339.6775|2018-07-31/enterprise_value|1285.6034|2018-08-07/enterprise_value|1296.9391|2018-08-14/enterprise_value|1328.679|2018-08-21/enterprise_value|1258.3978|2018-08-28/enterprise_value|1392.1587
russ2000_1259|ATRA|201809|372.976|364.543||68.279||39.886|27|12.886||403.054|-447.337||||-8.8144||||4.3589|||0||14.1452|45.406|-1.29||||16.865|-58.361|-58.361|1.859|40.8|40.8|1555.3924|40.02|2018-10-04/ev_free_cash_flow|-7.7468|2018-10-11/ev_free_cash_flow|-6.6634|2018-10-18/ev_free_cash_flow|-6.719|2018-10-25/ev_free_cash_flow|-6.3055|2018-11-01/ev_free_cash_flow|-7.0607|2018-11-08/ev_free_cash_flow|-7.2179|2018-11-15/ev_free_cash_flow|-6.739|2018-11-23/ev_free_cash_flow|-7.3001|2018-11-30/ev_free_cash_flow|-7.7306|2018-10-02/price_to_book_value|4.5039|2018-10-09/price_to_book_value|4.1811|2018-10-16/price_to_book_value|4.3431|2018-10-23/price_to_book_value|3.9172|2018-10-30/price_to_book_value|3.5798|2018-11-06/price_to_book_value|4.1644|2018-11-13/price_to_book_value|3.9368|2018-11-20/price_to_book_value|4.0251|2018-11-27/price_to_book_value|4.3151|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.069|2018-10-31/percent_of_shares_outstanding|14.3788|2018-11-15/percent_of_shares_outstanding|14.0955|2018-11-30/percent_of_shares_outstanding|14.3363|2018-10-04/price|40.02|2018-10-11/price|35.54|2018-10-18/price|35.77|2018-10-25/price|34.06|2018-11-01/price|37.18|2018-11-08/price|37.83|2018-11-15/price|35.85|2018-11-23/price|38.17|2018-11-30/price|39.95|2018-10-04/total_return_price|40.02|2018-10-11/total_return_price|35.54|2018-10-18/total_return_price|35.77|2018-10-25/total_return_price|34.06|2018-11-01/total_return_price|37.18|2018-11-08/total_return_price|37.83|2018-11-15/total_return_price|35.85|2018-11-23/total_return_price|38.17|2018-11-30/total_return_price|39.95|2018-10-02/enterprise_value|1450.7586|2018-10-09/enterprise_value|1320.6704|2018-10-16/enterprise_value|1385.9428|2018-10-23/enterprise_value|1214.3176|2018-10-30/enterprise_value|1078.2954|2018-11-06/enterprise_value|1313.945|2018-11-13/enterprise_value|1222.1919|2018-11-20/enterprise_value|1257.7976|2018-11-27/enterprise_value|1374.6572
russ2000_1259|ATRA|201812|321.489|309.631||68.576||52.982|39.979|13.003||338.857|-527.349||||-6.3714||||3.879|||0||14.2722|45.8|-1.75||||19.561|-80.059|-80.012|1.757|34.33|34.33|1198.9113|29.96|2019-01-04/ev_free_cash_flow|-4.947|2019-01-11/ev_free_cash_flow|-6.0229|2019-01-18/ev_free_cash_flow|-6.5001|2019-01-25/ev_free_cash_flow|-6.2189|2019-02-01/ev_free_cash_flow|-6.5725|2019-02-08/ev_free_cash_flow|-6.7642|2019-02-15/ev_free_cash_flow|-7.2213|2019-02-22/ev_free_cash_flow|-6.8211|2019-01-02/price_to_book_value|4.7815|2019-01-09/price_to_book_value|4.6174|2019-01-16/price_to_book_value|4.8832|2019-01-23/price_to_book_value|4.7489|2019-01-30/price_to_book_value|4.9049|2019-02-06/price_to_book_value|5.2168|2019-02-13/price_to_book_value|5.3198|2019-02-20/price_to_book_value|5.3646|2019-02-27/price_to_book_value|4.9314|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.9468|2019-01-31/percent_of_shares_outstanding|13.999|2019-02-15/percent_of_shares_outstanding|15.7574|2019-02-28/percent_of_shares_outstanding|16.6589|2019-01-04/price|29.96|2019-01-11/price|35.01|2019-01-18/price|37.25|2019-01-25/price|35.93|2019-02-01/price|37.59|2019-02-08/price|38.49|2019-02-15/price|40.45|2019-02-22/price|38.58|2019-01-04/total_return_price|29.96|2019-01-11/total_return_price|35.01|2019-01-18/total_return_price|37.25|2019-01-25/total_return_price|35.93|2019-02-01/total_return_price|37.59|2019-02-08/total_return_price|38.49|2019-02-15/total_return_price|40.45|2019-02-22/total_return_price|38.58|2019-01-02/enterprise_value|1310.6013|2019-01-09/enterprise_value|1255.0006|2019-01-16/enterprise_value|1345.0645|2019-01-23/enterprise_value|1299.573|2019-01-30/enterprise_value|1352.4167|2019-02-06/enterprise_value|1458.104|2019-02-13/enterprise_value|1493.0267|2019-02-20/enterprise_value|1508.2167|2019-02-27/enterprise_value|1361.4225
russ2000_1259|ATRA|201903|250.83|237.545||72.16||40.792|25.175|15.617||283.934|-593.242||||-7.0715||||4.8742|||0||15.4935|46.124|-1.44||||19.223|-66.257|-66.257|1.634|39.75|39.75|1342.0346|39.92|2019-04-05/ev_free_cash_flow|-6.9422|2019-04-12/ev_free_cash_flow|-6.17|2019-04-22/ev_free_cash_flow|-5.3|2019-04-29/ev_free_cash_flow|-5.9026|2019-05-06/ev_free_cash_flow|-6.214|2019-05-13/ev_free_cash_flow|-3.8068|2019-05-20/ev_free_cash_flow|-3.6611|2019-05-28/ev_free_cash_flow|-3.4335|2019-04-03/price_to_book_value|6.6932|2019-04-10/price_to_book_value|6.0621|2019-04-17/price_to_book_value|5.3135|2019-04-24/price_to_book_value|5.4195|2019-05-01/price_to_book_value|5.3281|2019-05-08/price_to_book_value|5.5924|2019-05-15/price_to_book_value|4.054|2019-05-22/price_to_book_value|3.7783|2019-05-29/price_to_book_value|3.8011|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.9628|2019-04-30/percent_of_shares_outstanding|14.9676|2019-05-15/percent_of_shares_outstanding|16.8989|2019-05-31/percent_of_shares_outstanding|17.2259|2019-04-05/price|39.92|2019-04-12/price|36.05|2019-04-22/price|31.69|2019-04-29/price|34.7|2019-05-06/price|36.26|2019-05-13/price|24.2|2019-05-20/price|23.47|2019-05-28/price|22.33|2019-04-05/total_return_price|39.92|2019-04-12/total_return_price|36.05|2019-04-22/total_return_price|31.69|2019-04-29/total_return_price|34.7|2019-05-06/total_return_price|36.26|2019-05-13/total_return_price|24.2|2019-05-20/total_return_price|23.47|2019-05-28/total_return_price|22.33|2019-04-03/enterprise_value|1662.8943|2019-04-10/enterprise_value|1483.6862|2019-04-17/enterprise_value|1271.1371|2019-04-24/enterprise_value|1301.2366|2019-05-01/enterprise_value|1275.2923|2019-05-08/enterprise_value|1350.332|2019-05-15/enterprise_value|913.5269|2019-05-22/enterprise_value|835.2447|2019-05-29/enterprise_value|841.7296
russ2000_1259|ATRA|201906|201.139|190.135||71.486||41.865|25.803|16.062||232.279|-667.57||||-2.9685||||3.1078|||0||17.1524|46.426|-1.6||||23.284|-74.328|-74.328|1.207|20|20|644.8662|19.94|2019-07-02/ev_free_cash_flow|-3.0964|2019-07-09/ev_free_cash_flow|-2.8372|2019-07-16/ev_free_cash_flow|-2.3147|2019-07-23/ev_free_cash_flow|-2.5018|2019-07-30/ev_free_cash_flow|-2.455|2019-08-06/ev_free_cash_flow|-1.9945|2019-08-13/ev_free_cash_flow|-2.3633|2019-08-20/ev_free_cash_flow|-2.332|2019-08-27/ev_free_cash_flow|-2.1443|2019-07-03/price_to_book_value|3.9883|2019-07-10/price_to_book_value|3.6916|2019-07-17/price_to_book_value|3.0296|2019-07-24/price_to_book_value|3.4712|2019-07-31/price_to_book_value|3.3026|2019-08-07/price_to_book_value|2.7842|2019-08-14/price_to_book_value|3.2517|2019-08-21/price_to_book_value|3.2239|2019-08-28/price_to_book_value|3.1614|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|20.0406|2019-07-31/percent_of_shares_outstanding|15.0974|2019-08-15/percent_of_shares_outstanding|15.9428|2019-08-30/percent_of_shares_outstanding|16.5704|2019-07-02/price|19.94|2019-07-09/price|18.61|2019-07-16/price|15.93|2019-07-23/price|14.79|2019-07-30/price|14.58|2019-08-06/price|12.46|2019-08-13/price|14.11|2019-08-20/price|13.97|2019-08-27/price|13.13|2019-07-02/total_return_price|19.94|2019-07-09/total_return_price|18.61|2019-07-16/total_return_price|15.93|2019-07-23/total_return_price|14.79|2019-07-30/total_return_price|14.58|2019-08-06/total_return_price|12.46|2019-08-13/total_return_price|14.11|2019-08-20/total_return_price|13.97|2019-08-27/total_return_price|13.13|2019-07-03/enterprise_value|736.2731|2019-07-10/enterprise_value|667.3551|2019-07-17/enterprise_value|513.5788|2019-07-24/enterprise_value|616.1548|2019-07-31/enterprise_value|576.9917|2019-08-07/enterprise_value|456.5737|2019-08-14/enterprise_value|565.1649|2019-08-21/enterprise_value|558.7139|2019-08-28/enterprise_value|544.1993
russ2000_1259|ATRA|201909|293.418|282.922||69.901||46.343|30.706|15.637||318.442|-739.465||||-2.5019||||3.3072|||0||18.628|54.92|-1.31||||19.018|-71.895|-71.895|0.661|14.73|14.73|578.0668|13.24|2019-10-01/ev_free_cash_flow|-1.7955|2019-10-08/ev_free_cash_flow|-1.8762|2019-10-15/ev_free_cash_flow|-1.6879|2019-10-22/ev_free_cash_flow|-1.7417|2019-10-29/ev_free_cash_flow|-1.372|2019-11-05/ev_free_cash_flow|-1.6624|2019-11-12/ev_free_cash_flow|-1.7431|2019-11-19/ev_free_cash_flow|-2.0256|2019-11-26/ev_free_cash_flow|-1.9381|2019-10-02/price_to_book_value|2.3354|2019-10-09/price_to_book_value|2.281|2019-10-16/price_to_book_value|2.2011|2019-10-23/price_to_book_value|2.1824|2019-10-30/price_to_book_value|1.851|2019-11-06/price_to_book_value|2.0678|2019-11-13/price_to_book_value|2.2285|2019-11-20/price_to_book_value|2.4181|2019-11-27/price_to_book_value|2.3841|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|19.9361|2019-10-31/percent_of_shares_outstanding|20.1074|2019-11-15/percent_of_shares_outstanding|18.3257|2019-11-29/percent_of_shares_outstanding|19.2737|2019-10-01/price|13.24|2019-10-08/price|13.6|2019-10-15/price|12.76|2019-10-22/price|13|2019-10-29/price|11.35|2019-11-05/price|12.64|2019-11-12/price|13|2019-11-19/price|14.26|2019-11-26/price|13.87|2019-10-01/total_return_price|13.24|2019-10-08/total_return_price|13.6|2019-10-15/total_return_price|12.76|2019-10-22/total_return_price|13|2019-10-29/total_return_price|11.35|2019-11-05/total_return_price|12.64|2019-11-12/total_return_price|13|2019-11-19/total_return_price|14.26|2019-11-26/total_return_price|13.87|2019-10-02/enterprise_value|460.7555|2019-10-09/enterprise_value|443.4355|2019-10-16/enterprise_value|417.9968|2019-10-23/enterprise_value|412.043|2019-10-30/enterprise_value|306.4992|2019-11-06/enterprise_value|375.5493|2019-11-13/enterprise_value|426.7216|2019-11-20/enterprise_value|487.0995|2019-11-27/enterprise_value|476.2694
russ2000_1259|ATRA|201912|272.992|259.109||68.183||52.161|36.743|15.418||290.781|-817.961||||-2.8028||||2.7208|||0||17.185|57.704|-1.36||||18.059|-78.484|-78.496|1.215|16.47|16.47|583.4876|17.23|2020-01-07/ev_free_cash_flow|-2.9817|2020-01-14/ev_free_cash_flow|-2.8805|2020-01-21/ev_free_cash_flow|-2.3721|2020-01-28/ev_free_cash_flow|-2.2215|2020-02-04/ev_free_cash_flow|-2.2938|2020-02-11/ev_free_cash_flow|-2.3842|2020-02-18/ev_free_cash_flow|-2.4586|2020-02-25/ev_free_cash_flow|-1.625|2020-01-02/price_to_book_value|3.2058|2020-01-09/price_to_book_value|3.3152|2020-01-16/price_to_book_value|3.1238|2020-01-23/price_to_book_value|2.7428|2020-01-30/price_to_book_value|2.6588|2020-02-06/price_to_book_value|2.894|2020-02-13/price_to_book_value|2.731|2020-02-20/price_to_book_value|2.7233|2020-02-27/price_to_book_value|2.3124|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|17.7217|2020-01-31/percent_of_shares_outstanding|16.3877|2020-02-14/percent_of_shares_outstanding|16.0224|2020-02-28/percent_of_shares_outstanding|16.7679|2020-01-07/price|17.23|2020-01-14/price|16.8|2020-01-21/price|14.64|2020-01-28/price|14|2020-02-04/price|13.97|2020-02-11/price|14.345|2020-02-18/price|14.555|2020-02-25/price|11.12|2020-01-07/total_return_price|17.23|2020-01-14/total_return_price|16.8|2020-01-21/total_return_price|14.64|2020-01-28/total_return_price|14|2020-02-04/total_return_price|13.97|2020-02-11/total_return_price|14.345|2020-02-18/total_return_price|14.555|2020-02-25/total_return_price|11.12|2020-01-02/enterprise_value|673.0775|2020-01-09/enterprise_value|704.8888|2020-01-16/enterprise_value|649.2189|2020-01-23/enterprise_value|538.4472|2020-01-30/enterprise_value|514.0207|2020-02-06/enterprise_value|582.4242|2020-02-13/enterprise_value|535.0098|2020-02-20/enterprise_value|532.779|2020-02-27/enterprise_value|413.293
russ2000_1259|ATRA|202003|229.217|214.631||68.133||46.725|31.52|15.205||252.822|-891.47||||-1.2019||||1.9839|||0||16.7148|61.208|-1.2||||17.038|-73.509|-73.509|1.188|8.51|8.51|286.9484|7.7|2020-04-07/ev_free_cash_flow|-1.002|2020-04-14/ev_free_cash_flow|-1.2957|2020-04-21/ev_free_cash_flow|-1.0764|2020-04-28/ev_free_cash_flow|-1.2517|2020-05-05/ev_free_cash_flow|-1.2542|2020-05-12/ev_free_cash_flow|-1.7431|2020-05-19/ev_free_cash_flow|-1.8345|2020-05-26/ev_free_cash_flow|-1.8962|2020-04-07/price_to_book_value|1.7951|2020-04-14/price_to_book_value|2.0725|2020-04-21/price_to_book_value|1.8654|2020-04-28/price_to_book_value|2.031|2020-05-05/price_to_book_value|2.0333|2020-05-12/price_to_book_value|2.495|2020-05-19/price_to_book_value|2.5813|2020-05-26/price_to_book_value|2.6396|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|17.363|2020-04-30/percent_of_shares_outstanding|20.3226|2020-05-15/percent_of_shares_outstanding|21.2966|2020-05-29/percent_of_shares_outstanding|16.5794|2020-04-07/price|7.7|2020-04-14/price|8.89|2020-04-21/price|8|2020-04-28/price|8.71|2020-05-05/price|8.72|2020-05-12/price|10.7|2020-05-19/price|11.07|2020-05-26/price|11.32|2020-04-07/total_return_price|7.7|2020-04-14/total_return_price|8.89|2020-04-21/total_return_price|8|2020-04-28/total_return_price|8.71|2020-05-05/total_return_price|8.72|2020-05-12/total_return_price|10.7|2020-05-19/total_return_price|11.07|2020-05-26/total_return_price|11.32|2020-04-07/enterprise_value|239.207|2020-04-14/enterprise_value|309.3456|2020-04-21/enterprise_value|256.985|2020-04-28/enterprise_value|298.8409|2020-05-05/enterprise_value|299.4304|2020-05-12/enterprise_value|416.1554|2020-05-19/enterprise_value|437.9676|2020-05-26/enterprise_value|452.7056
russ2000_1259|ATRA|202006|358.987|347.712||66.908||46.986|31.684|15.302||381.125|-968.926||||-3.0354||||2.8407|||0||18.2464|67.975|-1.14||||16.392|-77.455|-77.456|0.497|14.57|14.57|734.9541|15.35|2020-07-07/ev_free_cash_flow|-3.2748|2020-07-14/ev_free_cash_flow|-2.75|2020-07-21/ev_free_cash_flow|-2.7991|2020-07-28/ev_free_cash_flow|-2.526|2020-08-04/ev_free_cash_flow|-2.3449|2020-08-11/ev_free_cash_flow|-2.3418|2020-08-18/ev_free_cash_flow|-2.2222|2020-08-25/ev_free_cash_flow|-2.75|2020-07-07/price_to_book_value|2.9928|2020-07-14/price_to_book_value|2.6594|2020-07-21/price_to_book_value|2.6906|2020-07-28/price_to_book_value|2.5171|2020-08-04/price_to_book_value|2.402|2020-08-11/price_to_book_value|2.4001|2020-08-18/price_to_book_value|2.324|2020-08-25/price_to_book_value|2.6594|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|19.8338|2020-07-31/percent_of_shares_outstanding|18.9876|2020-08-14/percent_of_shares_outstanding|19.657|2020-08-31/percent_of_shares_outstanding|20.5414|2020-07-07/price|15.35|2020-07-14/price|13.64|2020-07-21/price|13.8|2020-07-28/price|12.91|2020-08-04/price|12.32|2020-08-11/price|12.31|2020-08-18/price|11.92|2020-08-25/price|13.64|2020-07-07/total_return_price|15.35|2020-07-14/total_return_price|13.64|2020-07-21/total_return_price|13.8|2020-07-28/total_return_price|12.91|2020-08-04/total_return_price|12.32|2020-08-11/total_return_price|12.31|2020-08-18/total_return_price|11.92|2020-08-25/total_return_price|13.64|2020-07-07/enterprise_value|792.9143|2020-07-14/enterprise_value|665.8478|2020-07-21/enterprise_value|677.737|2020-07-28/enterprise_value|611.603|2020-08-04/enterprise_value|567.7613|2020-08-11/enterprise_value|567.0182|2020-08-18/enterprise_value|538.0382|2020-08-25/enterprise_value|665.8478
russ2000_1259|ATRA|202009|||||||||||||||-2.5782||||2.5502|||0||19.074||||||||||13.08|13.08|624.2353|13.96|2020-10-06/ev_free_cash_flow|-2.8482|2020-10-13/ev_free_cash_flow|-2.8973|2020-10-20/ev_free_cash_flow|-2.7746|2020-10-22/ev_free_cash_flow|-3.06|2020-10-06/price_to_book_value|2.7218|2020-10-13/price_to_book_value|2.753|2020-10-20/price_to_book_value|2.675|2020-10-23/price_to_book_value|2.8505|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|13.96|2020-10-13/price|14.12|2020-10-20/price|13.72|2020-10-23/price|14.62|2020-10-06/total_return_price|13.96|2020-10-13/total_return_price|14.12|2020-10-20/total_return_price|13.72|2020-10-23/total_return_price|14.62|2020-10-06/enterprise_value|689.6263|2020-10-13/enterprise_value|701.5155|2020-10-20/enterprise_value|671.7924|2020-10-22/enterprise_value|740.8987