russ2000_0894|ATNI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0894|ATNI|Long Name|ATN International Inc Total Current Assets (Quarterly) (USD)|ATN International Inc Cash and Short Term Investments (Quarterly) (USD)|ATN International Inc Inventories (Quarterly) (USD)|ATN International Inc Net PP&E (Quarterly) (USD)|ATN International Inc Goodwill and Intangibles (Quarterly) (USD)|ATN International Inc Total Liabilities (Quarterly) (USD)|ATN International Inc Total Current Liabilities (Quarterly) (USD)|ATN International Inc Total Long Term Liabilities (Quarterly) (USD)|ATN International Inc Total Deposits (Quarterly) (USD)|ATN International Inc Book Value (Quarterly) (USD)|ATN International Inc Retained Earnings (Quarterly) (USD)|ATN International Inc Treasury Stock (Quarterly) (USD)|ATN International Inc EV to Revenues|ATN International Inc EV to Earnings|ATN International Inc EV to Free Cash Flow|ATN International Inc EV to Assets (Quarterly)|ATN International Inc PS Ratio|ATN International Inc PE Ratio|ATN International Inc Price to Book Value|ATN International Inc PEG Ratio|ATN International Inc Debt to Equity Ratio|ATN International Inc Dividend Yield|ATN International Inc Shareholder Yield (TTM)|ATN International Inc Percent of Shares Outstanding Short|ATN International Inc Average Diluted Shares Outstanding (Quarterly)|ATN International Inc EPS Diluted (Quarterly) (USD)|ATN International Inc Dividend Per Share (Quarterly) (USD)|ATN International Inc Revenue (Quarterly) (USD)|ATN International Inc Gross Profit (Quarterly) (USD)|ATN International Inc SG&A Expense (Quarterly) (USD)|ATN International Inc Pre-Tax Income (Quarterly) (USD)|ATN International Inc Net Income (Quarterly) (USD)|ATN International Inc Net Interest Income (Quarterly) (USD)|ATN International Inc Price (USD)|ATN International Inc Total Return Price (USD)|ATN International Inc Enterprise Value (USD)||
russ2000_0894|ATNI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0894|ATNI||||||||||||||||||||||||||||||||||||||9|1991-11-14/price|9|1991-11-29/price|8.7|1991-11-14/total_return_price|4.644|1991-11-29/total_return_price|4.4892
russ2000_0894|ATNI|||||||||||||||||||||||||||||||||||10.1|5.2116||8.45|1992-01-08/percent_of_shares_outstanding|0.0003|1992-02-07/percent_of_shares_outstanding|0.0346|1992-01-31/price|8.45|1992-02-28/price|6.7|1992-01-31/total_return_price|4.3602|1992-02-28/total_return_price|3.4572
russ2000_0894|ATNI|199203|61.9|19.3|7.1|192.9||178.8|32|146.8||91.6|9.6|||||0.9994|||1.6413||1.5197|||0.0069|30.6825|0.048|0.032|21.8|13.6|3.4|5.9|3.7||4.9|2.5415|276.2442|4.7|1992-04-14/price_to_book_value|1.4403|1992-04-28/price_to_book_value|1.4403|1992-05-12/price_to_book_value|1.5408|1992-05-26/price_to_book_value|1.7753|1992-04-08/percent_of_shares_outstanding|0.098|1992-05-08/percent_of_shares_outstanding|0.1787|1992-04-30/price|4.7|1992-05-29/price|5.4|1992-04-30/total_return_price|2.4378|1992-05-29/total_return_price|2.8182|1992-04-14/enterprise_value|257.8348|1992-04-28/enterprise_value|257.8348|1992-05-12/enterprise_value|267.0395|1992-05-26/enterprise_value|288.5172
russ2000_0894|ATNI|199206|60.9|16.9|6.9|204.4||188.8|32.1|156.7||95.5|13.6|||||0.9657|||1.6748||1.5393|||0.0939|30.6825|0.064|0.032|24.9|16|3.4|7.7|4.9||4.7|2.4529|279.3125|5.8|1992-07-07/price_to_book_value|1.5743|1992-07-21/price_to_book_value|1.5422|1992-08-04/price_to_book_value|1.7992|1992-08-18/price_to_book_value|1.8634|1992-07-08/percent_of_shares_outstanding|0.0605|1992-08-07/percent_of_shares_outstanding|0.1184|1992-07-31/price|5.8|1992-08-31/price|6.4|1992-07-31/total_return_price|3.0269|1992-08-31/total_return_price|3.3401|1992-07-07/enterprise_value|287.1442|1992-07-21/enterprise_value|284.076|1992-08-04/enterprise_value|308.622|1992-08-18/enterprise_value|314.7585
russ2000_0894|ATNI|199209|55.5|8.1|7.8|214||190.1|27.6|162.5||100.8|18.8|||||1.1612|||2.0562||1.5258|||0.0862|30.6825|0.0816|0.032|25.8|16.4|3.5|9.7|6.2||6.3|3.3044|333.168|6.85|1992-10-13/price_to_book_value|1.8872|1992-10-27/price_to_book_value|2.0699|1992-11-10/price_to_book_value|2.1307|1992-11-24/price_to_book_value|2.3134|1992-10-08/percent_of_shares_outstanding|0.0714|1992-11-06/percent_of_shares_outstanding|0.0597|1992-10-30/price|6.85|1992-11-30/price|8.1|1992-10-30/total_return_price|3.5929|1992-11-30/total_return_price|4.2485|1992-10-13/enterprise_value|343.3315|1992-10-27/enterprise_value|361.741|1992-11-10/enterprise_value|367.8775|1992-11-24/enterprise_value|386.287
russ2000_0894|ATNI|199212|48.7|6.8|9|225.9||197.6|28.5|169.1||100|18||4.877|30.1722|-16.1062|1.4829|3.141|47.472|2.7091||1.603|||0.1514|30.6825|0.0065|0.032|20.3|25.3|3.8|0.9|0.2||9.5|5.0029|426.1742|9.1|1993-01-14/ev_revenues|4.7447|1993-01-28/ev_revenues|4.7447|1993-02-11/ev_revenues|4.6455|1993-02-25/ev_revenues|3.8686|1993-01-14/ev_free_cash_flow|-15.6694|1993-01-28/ev_free_cash_flow|-15.6694|1993-02-11/ev_free_cash_flow|-15.3419|1993-02-25/ev_free_cash_flow|-12.7759|1993-01-14/ps_ratio|3.0087|1993-01-28/ps_ratio|3.0087|1993-02-11/ps_ratio|2.9095|1993-02-25/ps_ratio|2.1326|1993-01-14/pe_ratio|45.4732|1993-01-28/pe_ratio|45.4732|1993-02-11/pe_ratio|43.9741|1993-02-25/pe_ratio|32.231|1993-01-05/price_to_book_value|2.8228|1993-01-19/price_to_book_value|2.8842|1993-02-02/price_to_book_value|2.9455|1993-02-16/price_to_book_value|2.2705|1993-01-08/percent_of_shares_outstanding|0.1926|1993-02-05/percent_of_shares_outstanding|0.1926|1993-01-29/price|9.1|1993-02-26/price|7.8|1993-01-29/total_return_price|4.7922|1993-02-26/total_return_price|4.1076|1993-01-05/enterprise_value|443.379|1993-01-19/enterprise_value|449.5155|1993-02-02/enterprise_value|455.652|1993-02-16/enterprise_value|388.1505
russ2000_0894|ATNI|199303|50.3|9.5|8.4|230.8||206.3|38.6|167.7||102.5|20.5||3.9843|19.7669|-13.158|0.9365|2.2483|33.98|1.9944||1.5922|2||0.3038|30.6825|0.0496|0.04|23.3|12.4|3.6|3.5|3.7||4.4|2.3297|360.5362|4.6|1993-04-08/ev_revenues|3.128|1993-04-22/ev_revenues|3.3069|1993-05-06/ev_revenues|3.2093|1993-05-20/ev_revenues|3.8438|1993-04-08/ev_free_cash_flow|-10.033|1993-04-22/ev_free_cash_flow|-10.6069|1993-05-06/ev_free_cash_flow|-10.2939|1993-05-20/ev_free_cash_flow|-12.3289|1993-04-08/ps_ratio|1.4154|1993-04-22/ps_ratio|1.5943|1993-05-06/ps_ratio|1.4967|1993-05-20/ps_ratio|2.1312|1993-04-08/pe_ratio|21.5648|1993-04-22/pe_ratio|24.2913|1993-05-06/pe_ratio|22.8041|1993-05-20/pe_ratio|32.4711|1993-04-13/price_to_book_value|1.377|1993-04-27/price_to_book_value|1.4069|1993-05-11/price_to_book_value|1.4219|1993-05-25/price_to_book_value|1.9158|1993-04-08/dividend_yield|3.1264|1993-04-22/dividend_yield|2.7755|1993-05-06/dividend_yield|2.9565|1993-05-20/dividend_yield|2.0763|1993-04-07/percent_of_shares_outstanding|0.5854|1993-05-07/percent_of_shares_outstanding|0.5788|1993-04-30/price|4.6|1993-05-28/price|6.2|1993-04-30/total_return_price|2.4356|1993-05-28/total_return_price|3.2828|1993-04-13/enterprise_value|302.6395|1993-04-27/enterprise_value|305.7078|1993-05-11/enterprise_value|307.2419|1993-05-25/enterprise_value|357.868
russ2000_0894|ATNI|199306|48.6|7.8|8.4|233.1||206.9|42.6|164.3||102.7|20.7||3.7137|28.8395|-11.9115|1.0439|2.001|30.4881|1.6763||1.5833|2.3415||0.6557|30.6825|0.0192|0.04|24.9|13.6|3.8|2.8|1.4||5.5|2.9304|333.322|5.4|1993-07-01/ev_revenues|3.4845|1993-07-15/ev_revenues|3.4519|1993-07-29/ev_revenues|3.4519|1993-08-12/ev_revenues|3.3543|1993-08-26/ev_revenues|3.1428|1993-07-01/ev_free_cash_flow|-16.1865|1993-07-15/ev_free_cash_flow|-16.0353|1993-07-29/ev_free_cash_flow|-16.0353|1993-08-12/ev_free_cash_flow|-15.5819|1993-08-26/ev_free_cash_flow|-14.5995|1993-07-01/ps_ratio|1.757|1993-07-15/ps_ratio|1.7245|1993-07-29/ps_ratio|1.7245|1993-08-12/ps_ratio|1.6269|1993-08-26/ps_ratio|1.4154|1993-07-01/pe_ratio|34.4129|1993-07-15/pe_ratio|33.7756|1993-07-29/pe_ratio|33.7756|1993-08-12/pe_ratio|31.8638|1993-08-26/pe_ratio|27.7215|1993-07-06/price_to_book_value|1.6133|1993-07-20/price_to_book_value|1.5535|1993-08-03/price_to_book_value|1.5535|1993-08-17/price_to_book_value|1.3145|1993-08-31/price_to_book_value|1.3743|1993-07-01/dividend_yield|2.6667|1993-07-15/dividend_yield|2.717|1993-07-29/dividend_yield|2.717|1993-08-12/dividend_yield|2.88|1993-08-26/dividend_yield|3.3103|1993-07-08/percent_of_shares_outstanding|1.3037|1993-08-06/percent_of_shares_outstanding|1.2315|1993-07-30/price|5.4|1993-08-31/price|4.6|1993-07-30/total_return_price|2.8772|1993-08-31/total_return_price|2.4509|1993-07-06/enterprise_value|328.5855|1993-07-20/enterprise_value|322.449|1993-08-03/enterprise_value|322.449|1993-08-17/enterprise_value|297.903|1993-08-31/enterprise_value|304.0395
russ2000_0894|ATNI|199309|49.3|7.3|8.2|238.1||212.9|49.5|163.4||103.2|21.2||3.2892|53.5303|-15.2796|0.9568|1.5618|30.5892|1.4042||1.5707|3||0.2017|30.6825|0.0064|0|25.7|14.2|4.1|5.2|0.5||4.8|2.5575|307.1078|5.7|1993-10-07/ev_revenues|3.3611|1993-10-21/ev_revenues|3.5239|1993-11-04/ev_revenues|3.4425|1993-11-18/ev_revenues|3.4262|1993-10-07/ev_free_cash_flow|-55.5461|1993-10-21/ev_free_cash_flow|-58.2375|1993-11-04/ev_free_cash_flow|-56.8918|1993-11-18/ev_free_cash_flow|-56.6226|1993-10-07/ps_ratio|1.6286|1993-10-21/ps_ratio|1.7914|1993-11-04/ps_ratio|1.71|1993-11-18/ps_ratio|1.6937|1993-10-07/pe_ratio|61.186|1993-10-21/pe_ratio|67.3046|1993-11-04/pe_ratio|64.2453|1993-11-18/pe_ratio|63.6335|1993-10-12/price_to_book_value|1.4271|1993-10-26/price_to_book_value|1.7541|1993-11-09/price_to_book_value|1.6055|1993-11-23/price_to_book_value|1.4568|1993-10-07/dividend_yield|2.88|1993-10-21/dividend_yield|2.6182|1993-11-04/dividend_yield|2.7429|1993-11-18/dividend_yield|2.7692|1993-10-08/percent_of_shares_outstanding|0.7879|1993-11-08/percent_of_shares_outstanding|0.5648|1993-10-29/price|5.7|1993-11-30/price|4.7|1993-10-29/total_return_price|3.037|1993-11-30/total_return_price|2.5042|1993-10-12/enterprise_value|310.476|1993-10-26/enterprise_value|344.2268|1993-11-09/enterprise_value|328.8855|1993-11-23/enterprise_value|313.5442
russ2000_0894|ATNI|199312|43.9|7.7|7.7|249.4||216.8|48.3|168.5||101.3|19.3||3.3611|71.8703|-55.5461|1.0339|1.6286|61.186|1.3676||1.5992|2.88||0.5608|30.6825|-0.0293|0|28.2|30.3|4.3|-1|-0.9||5.7|3.037|304.3395|5.1|1994-01-13/ev_revenues|3.1582|1994-01-27/ev_revenues|3.1281|1994-02-10/ev_revenues|3.0229|1994-02-24/ev_revenues|3.038|1994-01-13/ev_free_cash_flow|189.6759|1994-01-27/ev_free_cash_flow|187.871|1994-02-10/ev_free_cash_flow|181.554|1994-02-24/ev_free_cash_flow|182.4565|1994-01-13/ps_ratio|1.5627|1994-01-27/ps_ratio|1.5326|1994-02-10/ps_ratio|1.4274|1994-02-24/ps_ratio|1.4425|1994-01-13/pe_ratio|113.3713|1994-01-27/pe_ratio|111.1911|1994-02-10/pe_ratio|103.5603|1994-02-24/pe_ratio|104.6504|1994-01-04/price_to_book_value|1.6507|1994-01-18/price_to_book_value|1.6053|1994-02-01/price_to_book_value|1.575|1994-02-15/price_to_book_value|1.4539|1994-01-13/dividend_yield|2.7692|1994-01-27/dividend_yield|2.8235|1994-02-10/dividend_yield|3.0316|1994-02-24/dividend_yield|3|1994-01-07/percent_of_shares_outstanding|0.5558|1994-02-08/percent_of_shares_outstanding|0.5409|1994-01-31/price|5.1|1994-02-28/price|4.9|1994-01-31/total_return_price|2.7173|1994-02-28/total_return_price|2.6108|1994-01-04/enterprise_value|330.1196|1994-01-18/enterprise_value|325.5172|1994-02-01/enterprise_value|322.449|1994-02-15/enterprise_value|310.176
russ2000_0894|ATNI|199403|44|8.2|7.4|250.7||215.6|48.2|167.4||103.8|21.8||2.9478|83.7242|177.0419|0.8926|1.3523|98.1098|1.3024||1.5453|3.2||0.4468|30.6825|0.032|0|28|14.7|4.7|4.4|2.5||4.3|2.2911|294.8348|4.2|1994-04-07/ev_revenues|2.5858|1994-04-21/ev_revenues|2.8012|1994-05-05/ev_revenues|2.7438|1994-05-19/ev_revenues|2.6863|1994-04-07/ev_free_cash_flow|102.2812|1994-04-21/ev_free_cash_flow|110.8042|1994-05-05/ev_free_cash_flow|108.5314|1994-05-19/ev_free_cash_flow|106.2586|1994-04-07/ps_ratio|1.0773|1994-04-21/ps_ratio|1.2928|1994-05-05/ps_ratio|1.2353|1994-05-19/ps_ratio|1.1779|1994-04-07/pe_ratio|132.6635|1994-04-21/pe_ratio|159.1962|1994-05-05/pe_ratio|152.1208|1994-05-19/pe_ratio|145.0455|1994-04-12/price_to_book_value|1.2415|1994-04-26/price_to_book_value|1.3006|1994-05-10/price_to_book_value|1.1824|1994-05-24/price_to_book_value|1.138|1994-04-07/dividend_yield|3.84|1994-04-21/dividend_yield|3.2|1994-05-05/dividend_yield|3.3488|1994-05-19/dividend_yield|3.5122|1994-04-08/percent_of_shares_outstanding|0.1084|1994-05-06/percent_of_shares_outstanding|0.3815|1994-04-29/price|4.2|1994-05-31/price|3.8|1994-04-29/total_return_price|2.2378|1994-05-31/total_return_price|2.0247|1994-04-12/enterprise_value|289.9665|1994-04-26/enterprise_value|296.103|1994-05-10/enterprise_value|283.83|1994-05-24/enterprise_value|279.2276
russ2000_0894|ATNI|199406|49.2|7.9|7|251||216.5|53|163.5||107.1|25.1||2.2867|48.5282|79.4098|0.7869|0.8835|63.1374|0.9163||1.4874|0||0.4175|30.6825|0.0432|0|32.7|17.1|4.8|5.3|3.3||3.3|1.7583|256.2158|4.05|1994-07-14/ev_revenues|2.2867|1994-07-28/ev_revenues|2.5276|1994-08-11/ev_revenues|2.4072|1994-08-25/ev_revenues|2.367|1994-07-14/ev_free_cash_flow|79.4098|1994-07-28/ev_free_cash_flow|87.7777|1994-08-11/ev_free_cash_flow|83.5938|1994-08-25/ev_free_cash_flow|82.1991|1994-07-14/ps_ratio|0.8835|1994-07-28/ps_ratio|1.1245|1994-08-11/ps_ratio|1.004|1994-08-25/ps_ratio|0.9638|1994-07-14/pe_ratio|63.1374|1994-07-28/pe_ratio|80.3566|1994-08-11/pe_ratio|71.747|1994-08-25/pe_ratio|68.8771|1994-07-05/price_to_book_value|0.8738|1994-07-19/price_to_book_value|1.0313|1994-08-02/price_to_book_value|1.06|1994-08-16/price_to_book_value|1.0886|1994-08-30/price_to_book_value|1.1173|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.2737|1994-08-08/percent_of_shares_outstanding|0.1568|1994-07-29/price|4.05|1994-08-31/price|3.7|1994-07-29/total_return_price|2.1579|1994-08-31/total_return_price|1.9714|1994-07-05/enterprise_value|254.3816|1994-07-19/enterprise_value|271.257|1994-08-02/enterprise_value|274.3252|1994-08-16/enterprise_value|277.3935|1994-08-30/enterprise_value|280.4618
russ2000_0894|ATNI|199409|52.6|7.6|6.9|250.1||213.1|54.6|158.5||110.8|28.8||2.5544|33.7599|88.7075|0.8698|1.1513|82.2699|1.2605|3.0813|1.4088|0||0.2106|30.6825|0.048|0|35.5|17.6|4.8|6.9|3.7||4.3|2.2911|295.803|4|1994-10-06/ev_revenues|2.3585|1994-10-20/ev_revenues|2.3092|1994-11-03/ev_revenues|2.2352|1994-11-17/ev_revenues|2.1366|1994-10-06/ev_free_cash_flow|45.8442|1994-10-20/ev_free_cash_flow|44.8854|1994-11-03/ev_free_cash_flow|43.4471|1994-11-17/ev_free_cash_flow|41.5295|1994-10-06/ps_ratio|1.0852|1994-10-20/ps_ratio|1.0359|1994-11-03/ps_ratio|0.9619|1994-11-17/ps_ratio|0.8633|1994-10-06/pe_ratio|46.8748|1994-10-20/pe_ratio|44.7442|1994-11-03/pe_ratio|41.5481|1994-11-17/pe_ratio|37.2868|1994-10-11/price_to_book_value|1.1907|1994-10-25/price_to_book_value|1.1354|1994-11-08/price_to_book_value|1.0108|1994-11-22/price_to_book_value|0.9969|1994-10-14/peg_ratio|3.0096|1994-10-28/peg_ratio|2.9738|1994-11-11/peg_ratio|2.6513|1994-11-25/peg_ratio|2.5797|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.2366|1994-11-08/percent_of_shares_outstanding|0.1964|1994-10-31/price|4|1994-11-30/price|3.45|1994-10-31/total_return_price|2.1312|1994-11-30/total_return_price|1.8382|1994-10-11/enterprise_value|290.3348|1994-10-25/enterprise_value|284.1982|1994-11-08/enterprise_value|270.3911|1994-11-22/enterprise_value|268.857
russ2000_0894|ATNI|199412|63.5|17.5|6.7|242.5||206.7|43.9|162.8||114.9|32.9||2.1119|19.1064|41.0501|0.7539|0.8386|36.2215|0.9|2.5439|1.3255|0||0.1965|30.6825|0.1173|0|38.7|35.8|5|7|3.6||3.4252|1.825|258.1181|3.4|1995-01-12/ev_revenues|1.9179|1995-01-26/ev_revenues|1.8497|1995-02-09/ev_revenues|1.8497|1995-02-23/ev_revenues|1.9065|1995-01-12/ev_free_cash_flow|27.8199|1995-01-26/ev_free_cash_flow|26.8302|1995-02-09/ev_free_cash_flow|26.8302|1995-02-23/ev_free_cash_flow|27.655|1995-01-12/ps_ratio|0.8416|1995-01-26/ps_ratio|0.7733|1995-02-09/ps_ratio|0.7733|1995-02-23/ps_ratio|0.8302|1995-01-12/pe_ratio|15.3826|1995-01-26/pe_ratio|14.1354|1995-02-09/pe_ratio|14.1354|1995-02-23/pe_ratio|15.1748|1995-01-03/price_to_book_value|0.988|1995-01-17/price_to_book_value|1.0147|1995-01-31/price_to_book_value|0.9079|1995-02-14/price_to_book_value|0.9613|1995-02-28/price_to_book_value|0.9613|1995-01-06/peg_ratio|0.0367|1995-01-20/peg_ratio|0.0362|1995-02-03/peg_ratio|0.0343|1995-02-17/peg_ratio|0.0343|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0985|1995-02-08/percent_of_shares_outstanding|0.1104|1995-01-31/price|3.4|1995-02-28/price|3.6|1995-01-31/total_return_price|1.8115|1995-02-28/total_return_price|1.9181|1995-01-03/enterprise_value|258.7252|1995-01-17/enterprise_value|261.7935|1995-01-31/enterprise_value|249.5205|1995-02-14/enterprise_value|255.657|1995-02-28/enterprise_value|255.657
russ2000_0894|ATNI|199503|67.4|17.8|6.5|240.9||205.1|49.1|156||118.5|36.6||1.8497|15.8142|26.8302|0.6763|0.7733|14.1354|0.7477|0.013|1.2684|0||0.0963|30.6825|0.048|0|37.8|17.7|5.2|6.6|3.7||2.7|1.4386|231.111|2.55|1995-04-06/ev_revenues|1.531|1995-04-20/ev_revenues|1.6052|1995-05-04/ev_revenues|1.6795|1995-05-18/ev_revenues|1.6583|1995-04-06/ev_free_cash_flow|23.0771|1995-04-20/ev_free_cash_flow|24.1958|1995-05-04/ev_free_cash_flow|25.3144|1995-05-18/ev_free_cash_flow|24.9948|1995-04-06/ps_ratio|0.5407|1995-04-20/ps_ratio|0.6149|1995-05-04/ps_ratio|0.6891|1995-05-18/ps_ratio|0.6679|1995-04-06/pe_ratio|9.9403|1995-04-20/pe_ratio|11.3047|1995-05-04/pe_ratio|12.669|1995-05-18/pe_ratio|12.2792|1995-04-11/price_to_book_value|0.6861|1995-04-25/price_to_book_value|0.7638|1995-05-09/price_to_book_value|0.8156|1995-05-23/price_to_book_value|0.8286|1995-04-17/peg_ratio|0.0133|1995-05-01/peg_ratio|0.0154|1995-05-15/peg_ratio|0.0157|1995-05-30/peg_ratio|0.0154|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.1038|1995-05-08/percent_of_shares_outstanding|0.0588|1995-04-06/price|2.55|1995-04-28/price|3.2|1995-05-31/price|3.3|1995-04-06/total_return_price|1.3587|1995-04-28/total_return_price|1.705|1995-05-31/total_return_price|1.7583|1995-04-11/enterprise_value|224.6086|1995-04-25/enterprise_value|233.8134|1995-05-09/enterprise_value|239.9499|1995-05-23/enterprise_value|241.484
russ2000_0894|ATNI|199506|80.7|27.2|6.7|238.8||210.7|55.1|155.6||122.6|40.6||1.6795|15.5244|25.3144|0.6799|0.6891|12.669|0.8286|0.0162|1.2268|0||0.0778|30.6825|0.0528|0|45.8|20.3|5.3|7.6|4.1||3.25|1.7316|241.484|4.25|1995-07-13/ev_revenues|1.5147|1995-07-27/ev_revenues|1.6119|1995-08-10/ev_revenues|1.6605|1995-08-24/ev_revenues|1.7578|1995-07-13/ev_free_cash_flow|13.133|1995-07-27/ev_free_cash_flow|13.9759|1995-08-10/ev_free_cash_flow|14.3974|1995-08-24/ev_free_cash_flow|15.2403|1995-07-13/ps_ratio|0.6611|1995-07-27/ps_ratio|0.7583|1995-08-10/ps_ratio|0.8069|1995-08-24/ps_ratio|0.9041|1995-07-13/pe_ratio|12.7757|1995-07-27/pe_ratio|14.6544|1995-08-10/pe_ratio|15.5938|1995-08-24/pe_ratio|17.4726|1995-07-05/price_to_book_value|0.8634|1995-07-19/price_to_book_value|0.926|1995-08-02/price_to_book_value|1.0511|1995-08-16/price_to_book_value|1.0511|1995-08-30/price_to_book_value|1.1637|1995-07-11/peg_ratio|0.0335|1995-07-25/peg_ratio|0.0335|1995-08-08/peg_ratio|0.0386|1995-08-22/peg_ratio|0.0386|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0146|1995-08-08/percent_of_shares_outstanding|0.0049|1995-07-31/price|4.25|1995-08-31/price|4.7|1995-07-31/total_return_price|2.2644|1995-08-31/total_return_price|2.5042|1995-07-05/enterprise_value|240.5546|1995-07-19/enterprise_value|248.2252|1995-08-02/enterprise_value|263.5665|1995-08-16/enterprise_value|263.5665|1995-08-30/enterprise_value|277.3736
russ2000_0894|ATNI|199509|94|22.8|6.7|219.8||217|66.7|150.3||126.8|44.8||1.7189|18.6996|14.9031|0.8144|0.8653|16.7211|1.1262|0.0422|1.1845|0||0.0197|30.6825|0.0544|0|49.8|19.4|5.4|7.6|4.1||4.9|2.6108|272.7712|4.4|1995-10-05/ev_revenues|1.6663|1995-10-19/ev_revenues|1.6485|1995-11-02/ev_revenues|1.595|1995-11-16/ev_revenues|1.5861|1995-11-30/ev_revenues|1.5772|1995-10-05/ev_free_cash_flow|26.5533|1995-10-19/ev_free_cash_flow|26.2692|1995-11-02/ev_free_cash_flow|25.4169|1995-11-16/ev_free_cash_flow|25.2749|1995-11-30/ev_free_cash_flow|25.1328|1995-10-05/ps_ratio|0.8558|1995-10-19/ps_ratio|0.8379|1995-11-02/ps_ratio|0.7844|1995-11-16/ps_ratio|0.7755|1995-11-30/ps_ratio|0.7666|1995-10-05/pe_ratio|17.6127|1995-10-19/pe_ratio|17.2457|1995-11-02/pe_ratio|16.145|1995-11-16/pe_ratio|15.9615|1995-11-30/pe_ratio|15.778|1995-10-11/price_to_book_value|1.0405|1995-10-25/price_to_book_value|1.0647|1995-11-08/price_to_book_value|1.0405|1995-11-22/price_to_book_value|1.0405|1995-10-03/peg_ratio|0.0896|1995-10-17/peg_ratio|0.0887|1995-10-31/peg_ratio|0.0848|1995-11-14/peg_ratio|0.0848|1995-11-28/peg_ratio|0.0829|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0455|1995-11-08/percent_of_shares_outstanding|0.0649|1995-10-31/price|4.4|1995-11-30/price|4.3|1995-10-31/total_return_price|2.3444|1995-11-30/total_return_price|2.2911|1995-10-11/enterprise_value|271.4348|1995-10-25/enterprise_value|274.503|1995-11-08/enterprise_value|271.4348|1995-11-22/enterprise_value|271.4348
russ2000_0894|ATNI|199512|96.6|18.8|8.7|226.7||220|62.1|157.9||131|49||1.5772|15.8086|25.1328|0.7472|0.7666|15.778|1.0405|0.0819|1.1076|0||0.0622|30.6825|0.1727|0|51.2|39.7|5.7|10.8|5.3||4.3252|2.3045|271.4348|4.4|1996-01-11/ev_revenues|1.4854|1996-01-25/ev_revenues|1.4813|1996-02-08/ev_revenues|1.7181|1996-02-22/ev_revenues|1.9674|1996-01-11/ev_free_cash_flow|31.8841|1996-01-25/ev_free_cash_flow|31.7956|1996-02-08/ev_free_cash_flow|36.8789|1996-02-22/ev_free_cash_flow|42.2305|1996-01-11/ps_ratio|0.7313|1996-01-25/ps_ratio|0.7272|1996-02-08/ps_ratio|0.964|1996-02-22/ps_ratio|1.2133|1996-01-11/pe_ratio|13.4172|1996-01-25/pe_ratio|13.3416|1996-02-08/pe_ratio|17.6863|1996-02-22/pe_ratio|22.2604|1996-01-03/price_to_book_value|1.0071|1996-01-17/price_to_book_value|1.0173|1996-01-31/price_to_book_value|1.0306|1996-02-14/price_to_book_value|1.6044|1996-02-28/price_to_book_value|1.7566|1996-01-09/peg_ratio|0.3608|1996-01-23/peg_ratio|0.365|1996-02-06/peg_ratio|0.386|1996-02-20/peg_ratio|0.5706|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0828|1996-02-08/percent_of_shares_outstanding|0.1601|1996-01-31/price|4.4|1996-02-29/price|7.2|1996-01-31/total_return_price|2.3444|1996-02-29/total_return_price|3.8362|1996-01-03/enterprise_value|271.1348|1996-01-17/enterprise_value|272.4725|1996-01-31/enterprise_value|274.203|1996-02-14/enterprise_value|349.3751|1996-02-28/enterprise_value|369.3188
russ2000_0894|ATNI|199603|98.5|25.1|8.8|233.3||226.7|71.1|155.6||134.1|52.2||2.1004|24.3918|45.0847|1.0886|1.3463|24.6999|1.9206|0.7049|1.0656|0||0.069|30.6825|0.0416|0|49.4|18.9|4.9|6.1|3.2||9|4.7953|390.7965|8.8|1996-04-04/ev_revenues|2.0292|1996-04-18/ev_revenues|2.0918|1996-05-02/ev_revenues|2.0762|1996-05-16/ev_revenues|2.3576|1996-05-30/ev_revenues|2.2638|1996-04-04/ev_free_cash_flow|27.2697|1996-04-18/ev_free_cash_flow|28.1103|1996-05-02/ev_free_cash_flow|27.9002|1996-05-16/ev_free_cash_flow|31.6829|1996-05-30/ev_free_cash_flow|30.422|1996-04-04/ps_ratio|1.3605|1996-04-18/ps_ratio|1.4231|1996-05-02/ps_ratio|1.4075|1996-05-16/ps_ratio|1.6889|1996-05-30/ps_ratio|1.5951|1996-04-04/pe_ratio|27.0575|1996-04-18/pe_ratio|28.3016|1996-05-02/pe_ratio|27.9906|1996-05-16/pe_ratio|33.5887|1996-05-30/pe_ratio|31.7226|1996-04-10/price_to_book_value|1.9677|1996-04-24/price_to_book_value|2.0821|1996-05-08/price_to_book_value|2.4482|1996-05-22/price_to_book_value|2.391|1996-04-02/peg_ratio|1.1291|1996-04-16/peg_ratio|1.1353|1996-04-30/peg_ratio|1.08|1996-05-14/peg_ratio|1.3132|1996-05-28/peg_ratio|1.2887|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0652|1996-05-08/percent_of_shares_outstanding|2.3503|1996-04-30/price|8.8|1996-05-31/price|10.4|1996-04-30/total_return_price|4.6887|1996-05-31/total_return_price|5.5412|1996-04-10/enterprise_value|395.0695|1996-04-24/enterprise_value|410.4108|1996-05-08/enterprise_value|459.5028|1996-05-22/enterprise_value|451.8321
russ2000_0894|ATNI|199606|89|9.8|10.1|244.2||223.4|72.2|151.2||139.1|57.2||2.1387|25.1564|28.7408|1.1757|1.47|29.2346|2.3338|1.1905|1.0345|0||2.7014|30.6825|0.0656|0|52.9|19.9|5.2|9|5||9.6|5.115|444.1615|8.4|1996-07-11/ev_revenues|1.9967|1996-07-25/ev_revenues|1.9816|1996-08-08/ev_revenues|1.9514|1996-08-22/ev_revenues|2.0797|1996-07-11/ev_free_cash_flow|-37.2416|1996-07-25/ev_free_cash_flow|-36.9601|1996-08-08/ev_free_cash_flow|-36.3971|1996-08-22/ev_free_cash_flow|-38.7898|1996-07-11/ps_ratio|1.2677|1996-07-25/ps_ratio|1.2527|1996-08-08/ps_ratio|1.2225|1996-08-22/ps_ratio|1.3508|1996-07-11/pe_ratio|25.1244|1996-07-25/pe_ratio|24.8253|1996-08-08/pe_ratio|24.2271|1996-08-22/pe_ratio|26.7694|1996-07-03/price_to_book_value|2.09|1996-07-17/price_to_book_value|1.8143|1996-07-31/price_to_book_value|1.8529|1996-08-14/price_to_book_value|1.6985|1996-08-28/price_to_book_value|2.0293|1996-07-09/peg_ratio|1.027|1996-07-24/peg_ratio|0.9745|1996-08-07/peg_ratio|0.9511|1996-08-21/peg_ratio|1.0153|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|2.6597|1996-08-08/percent_of_shares_outstanding|2.7021|1996-07-31/price|8.4|1996-08-30/price|9.05|1996-07-31/total_return_price|4.4756|1996-08-30/total_return_price|4.8219|1996-07-03/enterprise_value|438.9228|1996-07-17/enterprise_value|400.5697|1996-07-31/enterprise_value|405.933|1996-08-14/enterprise_value|384.4552|1996-08-28/enterprise_value|430.479
russ2000_0894|ATNI|199609|92.2|9|9.7|248.4||221.9|72.7|149.2||144.1|62.1||2.042|21.6265|-38.086|1.0453|1.313|26.0216|1.8087|1.027|0.9972|0||3.3422|30.6825|0.064|0|54.5|19.9|6|8.5|4.9||8.1|4.3158|399.7965|7.05|1996-10-03/ev_revenues|1.8689|1996-10-17/ev_revenues|1.8984|1996-10-31/ev_revenues|1.7582|1996-11-14/ev_revenues|1.8099|1996-11-29/ev_revenues|1.832|1996-10-03/ev_free_cash_flow|-54.7498|1996-10-17/ev_free_cash_flow|-55.6141|1996-10-31/ev_free_cash_flow|-51.5087|1996-11-14/ev_free_cash_flow|-53.0212|1996-11-29/ev_free_cash_flow|-53.6694|1996-10-03/ps_ratio|1.1506|1996-10-17/ps_ratio|1.1801|1996-10-31/ps_ratio|1.04|1996-11-14/ps_ratio|1.0916|1996-11-29/ps_ratio|1.1137|1996-10-03/pe_ratio|22.6786|1996-10-17/pe_ratio|23.2601|1996-10-31/pe_ratio|20.4979|1996-11-14/pe_ratio|21.5156|1996-11-29/pe_ratio|21.9517|1996-10-09/price_to_book_value|1.7247|1996-10-23/price_to_book_value|1.5331|1996-11-06/price_to_book_value|1.6182|1996-11-20/price_to_book_value|1.5118|1996-10-02/peg_ratio|0.8545|1996-10-16/peg_ratio|0.8878|1996-10-30/peg_ratio|0.8101|1996-11-13/peg_ratio|0.8267|1996-11-27/peg_ratio|0.8656|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|3.3177|1996-11-08/percent_of_shares_outstanding|3.2859|1996-10-31/price|7.05|1996-11-29/price|7.55|1996-10-31/total_return_price|3.7563|1996-11-29/total_return_price|4.0227|1996-10-09/enterprise_value|397.9282|1996-10-23/enterprise_value|370.314|1996-11-06/enterprise_value|382.587|1996-11-20/enterprise_value|367.2458
russ2000_0894|ATNI|199612|89|11.5|9.7|252||218|68.5|149.5||149.8|67.8||1.6697|26.6503|-48.9158|0.8633|0.9515|18.7534|1.5224|0.7324|0.9332|0||2.9049|30.6825|-0.0228|0|-8.5|-13.2|-2.9|-0.4|-0.7||6.1|3.2501|368.7799|5|1997-01-10/ev_revenues|2.2904|1997-01-24/ev_revenues|2.3111|1997-02-07/ev_revenues|2.0214|1997-02-21/ev_revenues|1.9801|1997-01-10/ev_free_cash_flow|24.262|1997-01-24/ev_free_cash_flow|24.4812|1997-02-07/ev_free_cash_flow|21.4129|1997-02-21/ev_free_cash_flow|20.9746|1997-01-10/ps_ratio|1.3241|1997-01-24/ps_ratio|1.3448|1997-02-07/ps_ratio|1.0552|1997-02-21/ps_ratio|1.0138|1997-01-10/pe_ratio|43.1308|1997-01-24/pe_ratio|43.8047|1997-02-07/pe_ratio|34.3698|1997-02-21/pe_ratio|33.022|1997-01-02/price_to_book_value|1.2699|1997-01-16/price_to_book_value|1.2904|1997-01-30/price_to_book_value|1.0856|1997-02-13/price_to_book_value|0.9832|1997-02-27/price_to_book_value|1.0651|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|2.5579|1997-02-07/percent_of_shares_outstanding|1.8905|1997-01-31/price|5|1997-02-28/price|5|1997-01-31/total_return_price|2.664|1997-02-28/total_return_price|2.664|1997-01-02/enterprise_value|333.5315|1997-01-16/enterprise_value|336.5998|1997-01-30/enterprise_value|305.9172|1997-02-13/enterprise_value|290.576|1997-02-27/enterprise_value|302.849
russ2000_0894|ATNI|199703|85.7|12.5|9.4|251.7||209.2|62.1|147.1||154.7|72.7||1.9283|20.5918|20.4267|0.7657|0.9621|31.3372|0.9626||0.8869|0||0|30.6825|0.064|0|47.9|19.2|6.4|7.8|4.9||4.9|2.6108|287.5016|4.2|1997-04-07/ev_revenues|1.8733|1997-04-21/ev_revenues|1.8733|1997-05-05/ev_revenues|2.0092|1997-05-19/ev_revenues|1.9778|1997-04-07/ev_free_cash_flow|30.5559|1997-04-21/ev_free_cash_flow|30.5559|1997-05-05/ev_free_cash_flow|32.7718|1997-05-19/ev_free_cash_flow|32.2605|1997-04-07/ps_ratio|0.9196|1997-04-21/ps_ratio|0.9196|1997-05-05/ps_ratio|1.0555|1997-05-19/ps_ratio|1.0241|1997-04-07/pe_ratio|25.7632|1997-04-21/pe_ratio|25.7632|1997-05-05/pe_ratio|29.5692|1997-05-19/pe_ratio|28.6909|1997-04-11/price_to_book_value|0.8628|1997-04-25/price_to_book_value|0.8628|1997-05-09/price_to_book_value|0.9768|1997-05-23/price_to_book_value|0.9917|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.075|1997-05-08/percent_of_shares_outstanding|1.8801|1997-04-30/price|4.2|1997-05-30/price|5|1997-04-30/total_return_price|2.2378|1997-05-30/total_return_price|2.664|1997-04-11/enterprise_value|273.4689|1997-04-25/enterprise_value|273.4689|1997-05-09/enterprise_value|291.1174|1997-05-23/enterprise_value|293.4125
russ2000_0894|ATNI|199706|83.2|11.4|9.4|252.1||193.6|60.8|132.8||167.9|86||2.1192|12.9515|10.1084|0.7699|1.1206|17.9865|0.9322||0.7909|0||1.8496|30.6825|0.1728|0|43|15.7|5.4|3.8|13.3||5|2.664|284.2078|5|1997-07-14/ev_revenues|2.1864|1997-07-28/ev_revenues|2.1528|1997-08-11/ev_revenues|2.0743|1997-08-25/ev_revenues|2.1752|1997-07-14/ev_free_cash_flow|10.4292|1997-07-28/ev_free_cash_flow|10.2688|1997-08-11/ev_free_cash_flow|9.8946|1997-08-25/ev_free_cash_flow|10.3757|1997-07-14/ps_ratio|1.1879|1997-07-28/ps_ratio|1.1542|1997-08-11/ps_ratio|1.0758|1997-08-25/ps_ratio|1.1766|1997-07-14/pe_ratio|19.0657|1997-07-28/pe_ratio|18.5261|1997-08-11/pe_ratio|17.2671|1997-08-25/pe_ratio|18.8858|1997-07-08/price_to_book_value|0.8223|1997-07-22/price_to_book_value|0.9457|1997-08-05/price_to_book_value|0.932|1997-08-19/price_to_book_value|0.9594|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|1.8097|1997-08-08/percent_of_shares_outstanding|1.8097|1997-07-31/price|5|1997-08-29/price|5.2252|1997-07-31/total_return_price|2.664|1997-08-29/total_return_price|2.784|1997-07-08/enterprise_value|274.7712|1997-07-22/enterprise_value|295.4881|1997-08-05/enterprise_value|293.1808|1997-08-19/enterprise_value|297.7831
russ2000_0894|ATNI|199709|91.7|15.2|9.6|212.6|39.1|200.9|66.2|134.7||174.5|92.5||2.2312|12.352|10.643|0.7566|1.2327|19.7852|0.9143||0.7776|0||1.8097|30.6825|0.3216|0|54.3|23.8|4.3|12.4|6.5||5.2|2.7706|296.449|5.05|1997-10-06/ev_revenues|2.1574|1997-10-20/ev_revenues|2.1967|1997-11-03/ev_revenues|2.1349|1997-11-17/ev_revenues|2.1237|1997-10-06/ev_free_cash_flow|8.0358|1997-10-20/ev_free_cash_flow|8.1823|1997-11-03/ev_free_cash_flow|7.9522|1997-11-17/ev_free_cash_flow|7.9104|1997-10-06/ps_ratio|1.1559|1997-10-20/ps_ratio|1.1952|1997-11-03/ps_ratio|1.1335|1997-11-17/ps_ratio|1.1223|1997-10-06/pe_ratio|9.6156|1997-10-20/pe_ratio|9.9428|1997-11-03/pe_ratio|9.4289|1997-11-17/pe_ratio|9.3356|1997-10-14/price_to_book_value|0.8792|1997-10-28/price_to_book_value|0.9055|1997-11-11/price_to_book_value|0.8792|1997-11-25/price_to_book_value|0.8616|1997-10-03/peg_ratio|0.1709|1997-10-17/peg_ratio|0.1726|1997-10-31/peg_ratio|0.1692|1997-11-14/peg_ratio|0.1659|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.8097|1997-11-07/percent_of_shares_outstanding|1.8097|1997-10-31/price|5.05|1997-11-26/price|4.85|1997-10-31/total_return_price|2.6907|1997-11-26/total_return_price|2.5841|1997-10-14/enterprise_value|290.3125|1997-10-28/enterprise_value|294.9149|1997-11-11/enterprise_value|290.3125|1997-11-25/enterprise_value|287.2442
russ2000_0894|ATNI|199712|58.5|15.8|3.5|39||37.7|20.7|17||54.2|||1.9554|9.0488|7.2834|0.6619|0.9539|7.9352|0.7869|0.1424|0.3284|0||1.8097|12.2725|-1.3689|0|-32.1|-16.9|2.2|-8.4|-16.8||4.35|2.3177|274.2103|3.7|1998-01-12/ev_revenues|0.5452|1998-01-26/ev_revenues|0.4964|1998-02-09/ev_revenues|0.7487|1998-02-23/ev_revenues|0.8328|1998-01-12/ev_free_cash_flow|3.5038|1998-01-26/ev_free_cash_flow|3.19|1998-02-09/ev_free_cash_flow|4.8114|1998-02-23/ev_free_cash_flow|5.3517|1998-01-12/ps_ratio|0.8186|1998-01-26/ps_ratio|0.7148|1998-02-09/ps_ratio|1.251|1998-02-23/ps_ratio|1.4297|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-06/price_to_book_value|0.9057|1998-01-20/price_to_book_value|0.7246|1998-02-03/price_to_book_value|0.8491|1998-02-17/price_to_book_value|1.2284|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|1.826|1998-02-06/percent_of_shares_outstanding|1.9337|1998-01-30/price|3.7|1998-02-27/price|5.8752|1998-01-30/total_return_price|1.9714|1998-02-27/total_return_price|3.1304|1998-01-06/enterprise_value|67.19|1998-01-20/enterprise_value|57.372|1998-02-03/enterprise_value|64.1219|1998-02-17/enterprise_value|84.6808
russ2000_0894|ATNI|199803|63.2|23.5|3.6|40.8||38|21.3|16.7||59.1|4.9||0.7704|8.1011|4.9509|0.5634|1.2971||0.9137||0.2876|0||2.4736|12.2725|0.1584|0|22.4|6.7|1.1|8.6|4.9||4.4|2.3444|63.999|4.9|1998-04-06/ev_revenues|0.7446|1998-04-20/ev_revenues|0.7411|1998-05-04/ev_revenues|0.8286|1998-05-18/ev_revenues|1.0108|1998-04-06/ev_free_cash_flow|2.8989|1998-04-20/ev_free_cash_flow|2.8854|1998-05-04/ev_free_cash_flow|3.2262|1998-05-18/ev_free_cash_flow|3.9353|1998-04-06/ps_ratio|1.1033|1998-04-20/ps_ratio|1.0972|1998-05-04/ps_ratio|1.2504|1998-05-18/ps_ratio|1.5691|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-18/pe_ratio||1998-04-14/price_to_book_value|0.9137|1998-04-28/price_to_book_value|1.0071|1998-05-12/price_to_book_value|1.059|1998-05-26/price_to_book_value|1.2148|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|2.1744|1998-05-08/percent_of_shares_outstanding|2.1728|1998-04-30/price|4.9|1998-05-29/price|5.95|1998-04-30/total_return_price|2.6108|1998-05-29/total_return_price|3.1702|1998-04-14/enterprise_value|63.999|1998-04-28/enterprise_value|69.5216|1998-05-12/enterprise_value|72.5898|1998-05-26/enterprise_value|81.7941
russ2000_0894|ATNI|199806|63.2|23.1|3.9|43.1||36.2|19.6|16.6||62.2|8||0.8146|-31.3315|3.1717|0.6228|1.2259||1.059||0.2653|0||2.1647|12.2725|0.1008|0|23.7|7.8|1.3|5.9|3.1||5|2.664|72.5898|5.2|1998-07-13/ev_revenues|1.0731|1998-07-27/ev_revenues|1.0731|1998-08-10/ev_revenues|1.0641|1998-08-24/ev_revenues|0.9293|1998-07-13/ev_free_cash_flow|3.7393|1998-07-27/ev_free_cash_flow|3.7393|1998-08-10/ev_free_cash_flow|3.708|1998-08-24/ev_free_cash_flow|3.2384|1998-07-13/ps_ratio|1.2601|1998-07-27/ps_ratio|1.2601|1998-08-10/ps_ratio|1.2477|1998-08-24/ps_ratio|1.0624|1998-07-13/pe_ratio||1998-07-27/pe_ratio||1998-08-10/pe_ratio||1998-08-24/pe_ratio||1998-07-07/price_to_book_value|1.0359|1998-07-21/price_to_book_value|1.0852|1998-08-04/price_to_book_value|0.9816|1998-08-18/price_to_book_value|0.9372|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.9605|1998-08-07/percent_of_shares_outstanding|2.0725|1998-07-31/price|5.2|1998-08-31/price|3.2|1998-07-31/total_return_price|2.7706|1998-08-31/total_return_price|1.705|1998-07-07/enterprise_value|75.1306|1998-07-21/enterprise_value|78.1988|1998-08-04/enterprise_value|71.7581|1998-08-18/enterprise_value|68.9944
russ2000_0894|ATNI|199809|66.8|28.9|3.9|45.1||40.1|23.8|16.3||66.6|12.4||0.7317|-10.2803|2.5496|0.3624|0.7906||0.6708||0.2342|0|57.9721|1.9859|12.2525|0.1456|0|27.8|14.4|1.7|8.8|4.4||3.3|1.7583|52.4265|3.85|1998-10-06/ev_revenues|1.0968|1998-10-20/ev_revenues|1.0602|1998-11-03/ev_revenues|1.214|1998-11-17/ev_revenues|1.4632|1998-10-06/ev_free_cash_flow|1.8486|1998-10-20/ev_free_cash_flow|1.787|1998-11-03/ev_free_cash_flow|2.0462|1998-11-17/ev_free_cash_flow|2.4662|1998-10-06/ps_ratio|0.9832|1998-10-20/ps_ratio|0.9465|1998-11-03/ps_ratio|1.1006|1998-11-17/ps_ratio|1.35|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-13/price_to_book_value|0.5519|1998-10-27/price_to_book_value|0.6439|1998-11-10/price_to_book_value|0.8693|1998-11-24/price_to_book_value|0.7911|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0061|1998-11-06/percent_of_shares_outstanding|0.0581|1998-10-29/price|3.85|1998-11-30/price|4.2|1998-10-29/total_return_price|2.0513|1998-11-30/total_return_price|2.2378|1998-10-13/enterprise_value|41.5575|1998-10-27/enterprise_value|47.6838|1998-11-10/enterprise_value|62.6955|1998-11-24/enterprise_value|57.4858
russ2000_0894|ATNI|199812|66.4|35.1|5|46.4||38.7|26.8|11.9||68.9|15.2||1.214|2.6622|2.0462|0.3351|1.1006||0.7267||0.2148|0|56.6992|0.0043|12.1175|0.2888|0.06|21.244|19.044|7.4|8.4|3.5||3.6252|1.9613|53.1974|3.5|1999-01-12/ev_revenues|0.4162|1999-01-26/ev_revenues|0.4162|1999-02-09/ev_revenues|0.4098|1999-02-23/ev_revenues|0.5308|1999-01-12/ev_free_cash_flow|1.2899|1999-01-26/ev_free_cash_flow|1.2899|1999-02-09/ev_free_cash_flow|1.2702|1999-02-23/ev_free_cash_flow|1.6451|1999-01-12/ps_ratio|0.437|1999-01-26/ps_ratio|0.437|1999-02-09/ps_ratio|0.4306|1999-02-23/ps_ratio|0.5527|1999-01-12/pe_ratio|4.9017|1999-01-26/pe_ratio|4.9017|1999-02-09/pe_ratio|4.8296|1999-02-23/pe_ratio|6.1992|1999-01-06/price_to_book_value|0.6331|1999-01-20/price_to_book_value|0.5892|1999-02-03/price_to_book_value|0.6331|1999-02-17/price_to_book_value|0.6068|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-06/dividend_yield|1.6667|1999-01-20/dividend_yield|1.791|1999-02-03/dividend_yield|1.6667|1999-02-17/dividend_yield|1.7391|1999-01-08/percent_of_shares_outstanding|0.0043|1999-02-09/percent_of_shares_outstanding|0.0062|1999-01-29/price|3.5|1999-02-26/price|4.4|1999-01-29/total_return_price|1.8936|1999-02-26/total_return_price|2.3805|1999-01-06/enterprise_value|42.023|1999-01-20/enterprise_value|38.9936|1999-02-03/enterprise_value|42.023|1999-02-17/enterprise_value|40.2054
russ2000_0894|ATNI|199903|66.9|33.7|5.1|47||39.9|28.4|11.5||68.4|16.5||0.381|3.1639|1.2378|0.3231|0.4177|4.9017|0.613||0.2032|3.3333|5.1935|0.0041|11.8925|0.168|0.06|20.741|6.241|1.4|4.4|2||3.6|1.9824|41.131|3.75|1999-04-08/ev_revenues|0.4182|1999-04-22/ev_revenues|0.4462|1999-05-06/ev_revenues|0.5023|1999-05-20/ev_revenues|0.5085|1999-04-07/ev_free_cash_flow|1.6447|1999-04-21/ev_free_cash_flow|1.6926|1999-05-05/ev_free_cash_flow|1.8844|1999-05-19/ev_free_cash_flow|1.8604|1999-04-08/ps_ratio|0.4446|1999-04-22/ps_ratio|0.4737|1999-05-06/ps_ratio|0.5322|1999-05-20/ps_ratio|0.5386|1999-04-07/pe_ratio|4.977|1999-04-21/pe_ratio|5.1192|1999-05-05/pe_ratio|5.688|1999-05-19/pe_ratio|5.6169|1999-04-14/price_to_book_value|0.596|1999-04-28/price_to_book_value|0.6215|1999-05-12/price_to_book_value|0.6897|1999-05-26/price_to_book_value|0.7025|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-05/peg_ratio||1999-05-19/peg_ratio||1999-04-14/dividend_yield|3.4286|1999-04-28/dividend_yield|3.2877|1999-05-12/dividend_yield|2.963|1999-05-26/dividend_yield|2.909|1999-04-12/percent_of_shares_outstanding|0.0542|1999-05-11/percent_of_shares_outstanding|0.1001|1999-04-30/price|3.75|1999-05-28/price|4.1|1999-04-30/total_return_price|2.065|1999-05-28/total_return_price|2.2578|1999-04-14/enterprise_value|39.9662|1999-04-28/enterprise_value|41.7134|1999-05-12/enterprise_value|46.3724|1999-05-26/enterprise_value|47.2483
russ2000_0894|ATNI|199906|62.5|32|4.9|48.8||35.6|24.5|11.1||69.2|17.3|2.3|0.5147|4.3175|2.009|0.3969|0.5451|6.4413|0.7152||0.1893|2.8571|10.7862|0.0399|11.6475|0.0496|0.06|18.3|5.3|1.5|3.5|1.5||4.2|2.3463|48.1195|3.9|1999-07-01/ev_revenues|0.5456|1999-07-15/ev_revenues|0.5423|1999-07-29/ev_revenues|0.5257|1999-08-12/ev_revenues|0.5059|1999-08-26/ev_revenues|0.5224|1999-07-15/ev_free_cash_flow|1.9496|1999-07-29/ev_free_cash_flow|1.8901|1999-08-12/ev_free_cash_flow|1.8188|1999-08-26/ev_free_cash_flow|1.8783|1999-07-01/ps_ratio|0.5575|1999-07-15/ps_ratio|0.5541|1999-07-29/ps_ratio|0.5371|1999-08-12/ps_ratio|0.5167|1999-08-26/ps_ratio|0.5337|1999-07-15/pe_ratio|6.2499|1999-07-29/pe_ratio|6.0579|1999-08-12/pe_ratio|5.8279|1999-08-26/pe_ratio|6.0199|1999-07-09/price_to_book_value|0.6943|1999-07-23/price_to_book_value|0.6523|1999-08-06/price_to_book_value|0.6648|1999-08-23/price_to_book_value|0.648|1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-09/dividend_yield|4.3634|1999-07-23/dividend_yield|4.6449|1999-08-06/dividend_yield|4.557|1999-08-23/dividend_yield|4.6753|1999-07-12/percent_of_shares_outstanding|0.0043|1999-08-10/percent_of_shares_outstanding|0.0043|1999-07-30/price|3.9|1999-08-30/price|3.95|1999-07-30/total_return_price|2.1787|1999-08-30/total_return_price|2.2067|1999-07-09/enterprise_value|48.3483|1999-07-23/enterprise_value|45.4364|1999-08-06/enterprise_value|46.3076|1999-08-23/enterprise_value|45.1429
russ2000_0894|ATNI|199909|60.9|34.5|4.8|51.1||34.8|24|10.8||70.6|18.7|2.3|0.5323|4.6841|1.9139|0.3413|0.5439|6.1346|0.7069||0.1728|4.2857|13.1103|0.0043|29.1187|0.072|0.06|18.9|9.4|1.3|4.7|2.1||3.9|2.2124|49.2195|3.3|1999-10-07/ev_revenues|0.5457|1999-10-21/ev_revenues|0.4648|1999-11-04/ev_revenues|0.4538|1999-11-19/ev_revenues|0.4905|1999-10-07/ev_free_cash_flow|2.7005|1999-10-21/ev_free_cash_flow|2.3001|1999-11-04/ev_free_cash_flow|2.2456|1999-11-19/ev_free_cash_flow|2.4276|1999-10-07/ps_ratio|0.8078|1999-10-21/ps_ratio|0.6953|1999-11-04/ps_ratio|0.68|1999-11-19/ps_ratio|0.7312|1999-10-07/pe_ratio|6.8287|1999-10-21/pe_ratio|5.8779|1999-11-04/pe_ratio|5.7486|1999-11-19/pe_ratio|6.1808|1999-10-05/price_to_book_value|0.6764|1999-10-19/price_to_book_value|0.5981|1999-10-25/price_to_book_value|0.5197|1999-10-26/price_to_book_value|0.5197|1999-11-09/price_to_book_value|0.5444|1999-11-23/price_to_book_value|0.5774|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-19/peg_ratio||1999-10-05/dividend_yield|5.8537|1999-10-19/dividend_yield|6.6203|1999-11-02/dividend_yield|7.2176|1999-11-16/dividend_yield|6.5753|1999-11-30/dividend_yield|7.0588|1999-10-12/percent_of_shares_outstanding|0.0043|1999-11-10/percent_of_shares_outstanding|0.0184|1999-10-29/price|3.3|1999-11-30/price|3.4|1999-10-29/total_return_price|1.872|1999-11-30/total_return_price|1.9287|1999-10-05/enterprise_value|44.9548|1999-10-19/enterprise_value|39.4245|1999-10-25/enterprise_value|33.8896|1999-10-26/enterprise_value|33.8896|1999-11-09/enterprise_value|35.6368|1999-11-23/enterprise_value|37.9662
russ2000_0894|ATNI|199912|61.113|31.463|4.853|56.165||36.014|25.142|10.872||74.777|22.04|1.418|0.5191|4.5046|6.0687|0.3331|0.6998|5.7539|0.5692||0.1522|6.6667|12.6669|0.0043|11.8925|0.3448|0.06|26.231|23.031|9.2|8.9|4.1||3.65|2.1056|37.3839|3.6|2000-01-14/ev_revenues|0.4979|2000-01-28/ev_revenues|0.512|2000-02-11/ev_revenues|0.5332|2000-02-25/ev_revenues|0.5262|2000-01-14/ev_free_cash_flow|5.8209|2000-01-28/ev_free_cash_flow|5.9861|2000-02-11/ev_free_cash_flow|6.2339|2000-02-25/ev_free_cash_flow|6.1513|2000-01-14/ps_ratio|0.671|2000-01-28/ps_ratio|0.6902|2000-02-11/ps_ratio|0.719|2000-02-25/ps_ratio|0.7094|2000-01-14/pe_ratio|5.5174|2000-01-28/pe_ratio|5.6751|2000-02-11/pe_ratio|5.9115|2000-02-25/pe_ratio|5.8327|2000-01-04/price_to_book_value|0.5725|2000-01-18/price_to_book_value|0.5646|2000-02-01/price_to_book_value|0.5725|2000-02-15/price_to_book_value|0.5884|2000-02-29/price_to_book_value|0.7236|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-11/dividend_yield|6.8571|2000-01-25/dividend_yield|6.6667|2000-02-08/dividend_yield|6.5753|2000-02-22/dividend_yield|6.4865|2000-01-11/percent_of_shares_outstanding|0.0043|2000-02-10/percent_of_shares_outstanding|0.005|2000-01-28/price|3.6|2000-02-29/price|4.55|2000-01-28/total_return_price|2.0768|2000-02-29/total_return_price|2.6248|2000-01-04/enterprise_value|43.1|2000-01-18/enterprise_value|42.5054|2000-02-01/enterprise_value|43.1|2000-02-15/enterprise_value|44.2892|2000-02-29/enterprise_value|54.3979
russ2000_0894|ATNI|200003|61.027|35.396|5.13|57.763||37.387|26.722|10.665||76.122|22.311|1.893|0.6957|5.2825|8.1334|0.4068|0.9394|7.7244|0.7699||0.1381|5.1064|7.5331|0.0273|11.8025|0.224|0.07|19.136|7.204|1.128|5.67|2.646||4.75|2.7799|57.8581|3.9|2000-04-07/ev_revenues|0.6432|2000-04-24/ev_revenues|0.5272|2000-05-08/ev_revenues|0.5347|2000-05-22/ev_revenues|0.5235|2000-04-07/ev_free_cash_flow|4.076|2000-04-24/ev_free_cash_flow|3.341|2000-05-08/ev_free_cash_flow|3.3884|2000-05-22/ev_free_cash_flow|3.3175|2000-04-07/ps_ratio|0.9027|2000-04-24/ps_ratio|0.7514|2000-05-08/ps_ratio|0.7612|2000-05-22/ps_ratio|0.7466|2000-04-07/pe_ratio|6.6997|2000-04-24/pe_ratio|5.5768|2000-05-08/pe_ratio|5.6493|2000-05-22/pe_ratio|5.5409|2000-04-11/price_to_book_value|0.7629|2000-04-25/price_to_book_value|0.6249|2000-05-09/price_to_book_value|0.6249|2000-05-23/price_to_book_value|0.6168|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-22/peg_ratio||2000-04-04/dividend_yield|5.3191|2000-04-18/dividend_yield|6.4103|2000-05-02/dividend_yield|6.3291|2000-05-16/dividend_yield|6.4103|2000-05-30/dividend_yield|6.5356|2000-04-11/percent_of_shares_outstanding|0.027|2000-05-10/percent_of_shares_outstanding|0.0101|2000-04-28/price|3.9|2000-05-31/price|3.8252|2000-04-28/total_return_price|2.2825|2000-05-31/total_return_price|2.2387|2000-04-11/enterprise_value|54.0349|2000-04-25/enterprise_value|43.5329|2000-05-09/enterprise_value|43.5329|2000-05-23/enterprise_value|42.9151
russ2000_0894|ATNI|200006|50.98|26.827|5.111|58.976||30.178|20.216|9.962||78.774|24.626|1.58|0.5422|4.1814|3.4358|0.3888|0.771|5.7217|0.6371||0.1228|6.4103|9.0291|0.0101|12.3675|0.256|0.07|19.062|8.212|0.986|6.771|3.187||3.7752|2.2498|44.462|4.25|2000-07-03/ev_revenues|0.615|2000-07-17/ev_revenues|0.6075|2000-07-31/ev_revenues|0.6748|2000-08-14/ev_revenues|0.7159|2000-08-28/ev_revenues|0.7346|2000-07-03/ev_free_cash_flow|8.1149|2000-07-17/ev_free_cash_flow|8.0163|2000-07-31/ev_free_cash_flow|8.9039|2000-08-14/ev_free_cash_flow|9.4467|2000-08-28/ev_free_cash_flow|9.6928|2000-07-03/ps_ratio|0.7529|2000-07-17/ps_ratio|0.7431|2000-07-31/ps_ratio|0.8311|2000-08-14/ps_ratio|0.8849|2000-08-28/ps_ratio|0.9093|2000-07-03/pe_ratio|4.2933|2000-07-17/pe_ratio|4.2375|2000-07-31/pe_ratio|4.7393|2000-08-14/pe_ratio|5.0462|2000-08-28/pe_ratio|5.1854|2000-07-06/price_to_book_value|0.6048|2000-07-20/price_to_book_value|0.6878|2000-08-03/price_to_book_value|0.6957|2000-08-17/price_to_book_value|0.7431|2000-08-31/price_to_book_value|0.7352|2000-07-03/peg_ratio|0.1144|2000-07-17/peg_ratio|0.1129|2000-07-31/peg_ratio|0.1263|2000-08-14/peg_ratio|0.1345|2000-08-28/peg_ratio|0.1382|2000-07-11/dividend_yield|6.8421|2000-07-25/dividend_yield|5.9091|2000-08-08/dividend_yield|5.5319|2000-08-24/dividend_yield|5.5319|2000-07-11/percent_of_shares_outstanding|0.01|2000-08-10/percent_of_shares_outstanding|0.004|2000-07-31/price|4.25|2000-08-31/price|4.65|2000-07-31/total_return_price|2.5328|2000-08-31/total_return_price|2.7711|2000-07-06/enterprise_value|50.937|2000-07-20/enterprise_value|57.4736|2000-08-03/enterprise_value|58.0963|2000-08-17/enterprise_value|61.8329|2000-08-31/enterprise_value|61.2101
russ2000_0894|ATNI|200009|52.198|21.665|5.363|59.745||31.049|20.989|10.06||81.041|26.893|1.58|0.7234|4.8244|9.5453|0.4737|0.8947|5.102|0.6957|0.1359|0.1089|5.4167|7.989|0.004|12.455|0.252|0.07|18.936|8.311|1.144|6.763|3.14||4.4|2.6221|58.0963|4.6252|2000-10-10/ev_revenues|0.7192|2000-10-24/ev_revenues|0.7155|2000-11-08/ev_revenues|0.764|2000-11-22/ev_revenues|0.7117|2000-10-10/ev_free_cash_flow|-30.464|2000-10-24/ev_free_cash_flow|-30.3069|2000-11-08/ev_free_cash_flow|-32.3643|2000-11-22/ev_free_cash_flow|-30.1473|2000-10-10/ps_ratio|0.6038|2000-10-24/ps_ratio|0.6002|2000-11-08/ps_ratio|0.6475|2000-11-22/ps_ratio|0.5965|2000-10-10/pe_ratio|3.8542|2000-10-24/pe_ratio|3.8311|2000-11-08/pe_ratio|4.1328|2000-11-22/pe_ratio|3.8077|2000-10-16/price_to_book_value|0.6384|2000-10-30/price_to_book_value|0.7115|2000-11-13/price_to_book_value|0.6922|2000-11-28/price_to_book_value|0.6384|2000-10-10/peg_ratio|0.0447|2000-10-24/peg_ratio|0.0445|2000-11-08/peg_ratio|0.048|2000-11-22/peg_ratio|0.0442|2000-10-06/dividend_yield|6.3529|2000-10-20/dividend_yield|6.75|2000-11-06/dividend_yield|5.9666|2000-11-20/dividend_yield|6.2791|2000-10-10/percent_of_shares_outstanding|0.0752|2000-11-10/percent_of_shares_outstanding|0.08|2000-10-30/price|4.6252|2000-11-30/price|4.1|2000-10-30/total_return_price|2.7564|2000-11-30/total_return_price|2.4434|2000-10-16/enterprise_value|59.9531|2000-10-30/enterprise_value|65.8771|2000-11-13/enterprise_value|64.3164|2000-11-28/enterprise_value|59.9531
russ2000_0894|ATNI|200012|53.045|24.495|4.944|72.459||33.299|25.483|7.816||83.469|29.372|1.621|0.7416|4.1063|-31.4142|0.3668|0.6256|3.9935|0.6615|0.0464|0.0503|6.2069|10.9501|0.0746|12.4825|0.268|0.07|19.44|26.733|9.349|7.524|3.352||4.05|2.4136|61.8231|4.42|2001-01-05/ev_revenues|0.689|2001-01-19/ev_revenues|0.7411|2001-02-05/ev_revenues|0.717|2001-02-20/ev_revenues|0.7395|2001-01-05/ev_free_cash_flow|5.545|2001-01-19/ev_free_cash_flow|5.9639|2001-02-05/ev_free_cash_flow|5.7705|2001-02-20/ev_free_cash_flow|5.951|2001-01-05/ps_ratio|0.6774|2001-01-19/ps_ratio|0.7295|2001-02-05/ps_ratio|0.7054|2001-02-20/ps_ratio|0.7279|2001-01-05/pe_ratio|4.2252|2001-01-19/pe_ratio|4.55|2001-02-05/pe_ratio|4.4|2001-02-20/pe_ratio|4.54|2001-01-10/price_to_book_value|0.6175|2001-01-25/price_to_book_value|0.6506|2001-02-08/price_to_book_value|0.6469|2001-02-22/price_to_book_value|0.6599|2001-01-05/peg_ratio|0.0733|2001-01-19/peg_ratio|0.0789|2001-02-05/peg_ratio|0.0763|2001-02-20/peg_ratio|0.0788|2001-01-02/dividend_yield|6.6254|2001-01-16/dividend_yield|5.9341|2001-01-30/dividend_yield|6.3348|2001-02-13/dividend_yield|6.25|2001-02-27/dividend_yield|6.3579|2001-01-09/percent_of_shares_outstanding|0.0754|2001-02-12/percent_of_shares_outstanding|0.0112|2001-01-31/price|4.42|2001-02-27/price|4.404|2001-01-31/total_return_price|2.6752|2001-02-27/total_return_price|2.6655|2001-01-10/enterprise_value|52.4515|2001-01-25/enterprise_value|55.2153|2001-02-08/enterprise_value|54.906|2001-02-22/enterprise_value|55.986
russ2000_0894|ATNI|200103|49.786|22.714|5.132|72.852||32.393|24.814|7.579||85.238|31.141|1.621|0.7215|6.7517|5.8066|0.6069|0.7099|4.428|0.6763|0.0768|0.0427|5|6.341|0.0041|12.485|0.22|0.08|18.372|8.305|1.303|6.314|2.766||6.6|4.0526|57.3605|5.5|2001-04-03/ev_revenues|0.9012|2001-04-17/ev_revenues|0.911|2001-05-01/ev_revenues|0.9406|2001-05-15/ev_revenues|0.9275|2001-05-31/ev_revenues|0.911|2001-04-03/ev_free_cash_flow|20.5774|2001-04-17/ev_free_cash_flow|20.8027|2001-05-01/ev_free_cash_flow|21.4786|2001-05-15/ev_free_cash_flow|21.1782|2001-05-31/ev_free_cash_flow|20.8027|2001-04-03/ps_ratio|0.8768|2001-04-17/ps_ratio|0.8866|2001-05-01/ps_ratio|0.9162|2001-05-15/ps_ratio|0.9031|2001-05-31/ps_ratio|0.8866|2001-04-03/pe_ratio|5.3614|2001-04-17/pe_ratio|5.4217|2001-05-01/pe_ratio|5.6024|2001-05-15/pe_ratio|5.5221|2001-05-31/pe_ratio|5.4217|2001-04-06/price_to_book_value|0.819|2001-04-20/price_to_book_value|0.819|2001-05-04/price_to_book_value|0.819|2001-05-21/price_to_book_value|0.8161|2001-04-03/peg_ratio|0.1211|2001-04-17/peg_ratio|0.1225|2001-05-01/peg_ratio|0.1265|2001-05-15/peg_ratio|0.1247|2001-05-31/peg_ratio|0.1225|2001-04-12/dividend_yield|5.4717|2001-05-01/dividend_yield|5.1971|2001-05-15/dividend_yield|5.2727|2001-05-31/dividend_yield|5.3704|2001-04-09/percent_of_shares_outstanding|0.008|2001-05-10/percent_of_shares_outstanding|0.004|2001-04-25/price|5.5|2001-05-31/price|5.4|2001-04-25/total_return_price|3.3771|2001-05-31/total_return_price|3.3157|2001-04-06/enterprise_value|71.5583|2001-04-20/enterprise_value|71.5583|2001-05-04/enterprise_value|71.5583|2001-05-21/enterprise_value|71.309
russ2000_0894|ATNI|200106|41.019|10.891|5.083|77.256||26.984|19.357|7.627||87.274|33.249|1.621|0.9012|6.356|20.5774|0.5849|0.8768|5.3614|0.7839|0.1211|0.0374|5.618|8.4041|0.0115|12.5625|0.248|0.08|21.439|10.299|1.579|7.406|3.105||5.304|3.3049|68.5664|5.6|2001-07-12/ev_revenues|0.9948|2001-07-26/ev_revenues|1.0395|2001-08-09/ev_revenues|1.065|2001-08-27/ev_revenues|1.0937|2001-07-12/ev_free_cash_flow|17.9261|2001-07-26/ev_free_cash_flow|18.7306|2001-08-09/ev_free_cash_flow|19.1903|2001-08-27/ev_free_cash_flow|19.7074|2001-07-12/ps_ratio|0.8375|2001-07-26/ps_ratio|0.8822|2001-08-09/ps_ratio|0.9078|2001-08-27/ps_ratio|0.9366|2001-07-12/pe_ratio|5.3036|2001-07-26/pe_ratio|5.587|2001-08-09/pe_ratio|5.749|2001-08-27/pe_ratio|5.9312|2001-07-03/price_to_book_value|0.7571|2001-07-17/price_to_book_value|0.7828|2001-07-31/price_to_book_value|0.7999|2001-08-15/price_to_book_value|0.8342|2001-08-29/price_to_book_value|0.8456|2001-07-12/peg_ratio|0.5212|2001-07-26/peg_ratio|0.5491|2001-08-09/peg_ratio|0.565|2001-08-27/peg_ratio|0.5829|2001-07-12/dividend_yield|5.7252|2001-07-26/dividend_yield|5.4348|2001-08-09/dividend_yield|5.2817|2001-08-27/dividend_yield|5.1195|2001-07-10/percent_of_shares_outstanding|0.1009|2001-08-10/percent_of_shares_outstanding|0.0922|2001-07-31/price|5.6|2001-08-31/price|5.86|2001-07-31/total_return_price|3.4893|2001-08-31/total_return_price|3.6513|2001-07-03/enterprise_value|78.5294|2001-07-17/enterprise_value|80.7733|2001-07-31/enterprise_value|82.2693|2001-08-15/enterprise_value|85.2612|2001-08-29/enterprise_value|86.2585
russ2000_0894|ATNI|200109|47.739|15.893|4.863|80.473||33.631|23.46|10.171||89.598|35.472|1.561|1.0331|6.2062|18.6157|0.5373|0.8758|5.5466|0.8142|0.5451|0.0674|5.4745|7.5516|0.0922|12.55|0.256|0.08|22.897|11.675|1.558|9.147|3.221||5.34|3.377|83.5159|5.24|2001-10-08/ev_revenues|0.9492|2001-10-22/ev_revenues|0.9341|2001-11-05/ev_revenues|0.9492|2001-11-20/ev_revenues|0.9735|2001-10-08/ev_free_cash_flow|6.1981|2001-10-22/ev_free_cash_flow|6.099|2001-11-05/ev_free_cash_flow|6.1981|2001-11-20/ev_free_cash_flow|6.3566|2001-10-08/ps_ratio|0.823|2001-10-22/ps_ratio|0.8078|2001-11-05/ps_ratio|0.823|2001-11-20/ps_ratio|0.8474|2001-10-08/pe_ratio|5.4435|2001-10-22/pe_ratio|5.3427|2001-11-05/pe_ratio|5.4435|2001-11-20/pe_ratio|5.6048|2001-10-01/price_to_book_value|0.7541|2001-10-15/price_to_book_value|0.7597|2001-10-29/price_to_book_value|0.7235|2001-11-12/price_to_book_value|0.7597|2001-11-29/price_to_book_value|0.7781|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-20/peg_ratio||2001-10-08/dividend_yield|5.7407|2001-10-22/dividend_yield|5.8491|2001-11-05/dividend_yield|5.7407|2001-11-20/dividend_yield|5.5755|2001-10-10/percent_of_shares_outstanding|0.0922|2001-11-12/percent_of_shares_outstanding|0.1882|2001-10-31/price|5.24|2001-11-29/price|5.592|2001-10-31/total_return_price|3.3137|2001-11-29/total_return_price|3.5363|2001-10-01/enterprise_value|78.2271|2001-10-15/enterprise_value|78.7257|2001-10-29/enterprise_value|75.4844|2001-11-12/enterprise_value|78.7257|2001-11-29/enterprise_value|80.3713
russ2000_0894|ATNI|200112|47.764|23.921|4.498|81.952||31.842|20.307|11.535||88.943|34.571|1.501|0.9826|8.2659|6.4161|0.535|0.8565|5.6653|0.7636||0.0898|5.516|7.2243|0.0922|12.5475|0.008|0.08|20.954|15.679|6.92|-0.556|0.099||5.66|3.5793|79.0748|5.464|2002-01-02/ev_revenues|0.8991|2002-01-17/ev_revenues|0.9111|2002-02-01/ev_revenues|0.8693|2002-02-15/ev_revenues|0.8412|2002-01-02/ev_free_cash_flow|10.6804|2002-01-17/ev_free_cash_flow|10.8223|2002-02-01/ev_free_cash_flow|10.3258|2002-02-15/ev_free_cash_flow|9.9924|2002-01-02/ps_ratio|0.8391|2002-01-17/ps_ratio|0.8511|2002-02-01/ps_ratio|0.8092|2002-02-15/ps_ratio|0.781|2002-01-02/pe_ratio|7.6503|2002-01-17/pe_ratio|7.7596|2002-02-01/pe_ratio|7.377|2002-02-15/pe_ratio|7.1202|2002-01-10/price_to_book_value|0.8004|2002-01-24/price_to_book_value|0.7779|2002-02-07/price_to_book_value|0.742|2002-02-21/price_to_book_value|0.7257|2002-01-02/peg_ratio||2002-01-17/peg_ratio||2002-02-01/peg_ratio||2002-02-15/peg_ratio||2002-01-02/dividend_yield|6.9643|2002-01-17/dividend_yield|6.8662|2002-02-01/dividend_yield|7.2222|2002-02-15/dividend_yield|7.4827|2002-01-10/percent_of_shares_outstanding|0.0921|2002-02-12/percent_of_shares_outstanding|0.0921|2002-01-29/price|5.464|2002-02-28/price|5.256|2002-01-29/total_return_price|3.4554|2002-02-28/total_return_price|3.3238|2002-01-10/enterprise_value|76.4713|2002-01-24/enterprise_value|74.4731|2002-02-07/enterprise_value|71.2759|2002-02-21/enterprise_value|69.8272
russ2000_0894|ATNI|200203|44.509|26.376|4.253|84.816||31.425|19.881|11.544||89.95|35.588|1.477|0.7934|7.5747|5.0494|0.4542|0.8034|7.6683|0.7189||0.0731|7.6411|5.5392|0.004|12.6175|0.1599|0.08|15.312|6.276|1.143|4.564|2.017||5.152|3.3099|69.2272|5.264|2002-04-15/ev_revenues|0.7016|2002-04-29/ev_revenues|0.807|2002-05-13/ev_revenues|0.8361|2002-05-28/ev_revenues|0.8938|2002-04-15/ev_free_cash_flow|4.4656|2002-04-29/ev_free_cash_flow|5.1362|2002-05-13/ev_free_cash_flow|5.3216|2002-05-28/ev_free_cash_flow|5.6885|2002-04-15/ps_ratio|0.7111|2002-04-29/ps_ratio|0.8171|2002-05-13/ps_ratio|0.8465|2002-05-28/ps_ratio|0.9045|2002-04-15/pe_ratio|6.7872|2002-04-29/pe_ratio|7.7993|2002-05-13/pe_ratio|8.0791|2002-05-28/pe_ratio|8.6328|2002-04-04/price_to_book_value|0.6859|2002-04-19/price_to_book_value|0.6303|2002-05-03/price_to_book_value|0.7514|2002-05-20/price_to_book_value|0.7636|2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-13/peg_ratio||2002-05-28/peg_ratio||2002-04-08/dividend_yield|6.6946|2002-04-22/dividend_yield|7.1942|2002-05-06/dividend_yield|5.7554|2002-05-20/dividend_yield|5.8182|2002-04-10/percent_of_shares_outstanding|0.004|2002-05-10/percent_of_shares_outstanding|0.004|2002-04-30/price|5.264|2002-05-30/price|5.808|2002-04-30/total_return_price|3.3819|2002-05-30/total_return_price|3.7314|2002-04-04/enterprise_value|61.2982|2002-04-19/enterprise_value|56.3026|2002-05-03/enterprise_value|67.1929|2002-05-20/enterprise_value|68.292
russ2000_0894|ATNI|200206|47.642|28.862|4.338|84.371||29.293|17.888|11.405||91.122|36.76|1.477|0.9124|9.7514|5.8068|0.5237|0.9232|8.8114|0.8108||0.074|5.4795|7.1517|0.004|12.665|0.172|0.08|16.546|7.261|1.125|5.818|2.172||6.08|3.9602|72.5382|5.496|2002-07-10/ev_revenues|0.9012|2002-07-24/ev_revenues|0.8781|2002-08-07/ev_revenues|0.888|2002-08-21/ev_revenues|0.921|2002-07-10/ev_free_cash_flow|3.7363|2002-07-24/ev_free_cash_flow|3.6405|2002-08-07/ev_free_cash_flow|3.6816|2002-08-21/ev_free_cash_flow|3.8183|2002-07-10/ps_ratio|0.9449|2002-07-24/ps_ratio|0.9216|2002-08-07/ps_ratio|0.9316|2002-08-21/ps_ratio|0.9649|2002-07-10/pe_ratio|9.5325|2002-07-24/pe_ratio|9.2975|2002-08-07/pe_ratio|9.3982|2002-08-21/pe_ratio|9.7339|2002-07-01/price_to_book_value|0.8278|2002-07-15/price_to_book_value|0.7675|2002-07-29/price_to_book_value|0.7648|2002-08-12/price_to_book_value|0.784|2002-08-26/price_to_book_value|0.7949|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|5.298|2002-07-15/dividend_yield|5.7143|2002-07-29/dividend_yield|5.7348|2002-08-12/dividend_yield|5.5944|2002-08-26/dividend_yield|5.5172|2002-07-10/percent_of_shares_outstanding|0.004|2002-08-12/percent_of_shares_outstanding|0.004|2002-07-31/price|5.496|2002-08-30/price|5.9|2002-07-31/total_return_price|3.5798|2002-08-30/total_return_price|3.843|2002-07-01/enterprise_value|72.724|2002-07-15/enterprise_value|67.2288|2002-07-29/enterprise_value|66.9791|2002-08-12/enterprise_value|68.7275|2002-08-26/enterprise_value|69.7266
russ2000_0894|ATNI|200209|48.137|28.784|4.305|85.145||29.484|17.874|11.61||92.741|38.379|1.477|0.9599|9.833|3.9797|0.4857|1.0042|10.1299|0.8163||0.0671|5.3727|4.9061|0.0493|12.6775|0.216|0.09|19.66|9.767|1.806|7.184|2.746||5.72|3.7834|71.6749|5.56|2002-10-03/ev_revenues|0.9965|2002-10-17/ev_revenues|0.9475|2002-10-31/ev_revenues|0.9268|2002-11-14/ev_revenues|0.9613|2002-11-29/ev_revenues|0.9544|2002-10-03/ev_free_cash_flow|4.7381|2002-10-17/ev_free_cash_flow|4.505|2002-10-31/ev_free_cash_flow|4.4065|2002-11-14/ev_free_cash_flow|4.5706|2002-11-29/ev_free_cash_flow|4.5378|2002-10-03/ps_ratio|1.0391|2002-10-17/ps_ratio|0.9896|2002-10-31/ps_ratio|0.9687|2002-11-14/ps_ratio|1.0036|2002-11-29/ps_ratio|0.9966|2002-10-03/pe_ratio|10.7294|2002-10-17/pe_ratio|10.2185|2002-10-31/pe_ratio|10.0026|2002-11-14/pe_ratio|10.3624|2002-11-29/pe_ratio|10.2904|2002-10-07/price_to_book_value|0.7877|2002-10-21/price_to_book_value|0.7473|2002-11-04/price_to_book_value|0.7608|2002-11-18/price_to_book_value|0.7796|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-07/dividend_yield|5.6507|2002-10-21/dividend_yield|5.9567|2002-11-04/dividend_yield|5.8511|2002-11-18/dividend_yield|5.7093|2002-10-10/percent_of_shares_outstanding|0.0097|2002-11-12/percent_of_shares_outstanding|0.0331|2002-10-31/price|5.56|2002-11-29/price|5.72|2002-10-31/total_return_price|3.6776|2002-11-29/total_return_price|3.7834|2002-10-07/enterprise_value|70.6665|2002-10-21/enterprise_value|66.9136|2002-11-04/enterprise_value|68.1646|2002-11-18/enterprise_value|69.9159
russ2000_0894|ATNI|200212|49.347|30.651|4.167|87.113|2.077|33.481|21.332|12.149||94.106|39.809|1.669|1.0234|7.6212|4.8661|0.4897|1.0663|11.01|0.8201||0.0594|5.5921|5.9553|0.0289|12.6775|-0.252|0.09|19.292|10.136|10.618|4.441|2.552||6.2|4.1651|73.6688|6.36|2003-01-10/ev_revenues|1.1866|2003-01-24/ev_revenues|1.0352|2003-02-07/ev_revenues|1.1408|2003-02-21/ev_revenues|1.1338|2003-01-10/ev_free_cash_flow|6.1396|2003-01-24/ev_free_cash_flow|5.3562|2003-02-07/ev_free_cash_flow|5.9028|2003-02-21/ev_free_cash_flow|5.8663|2003-01-10/ps_ratio|1.2765|2003-01-24/ps_ratio|1.1227|2003-02-07/ps_ratio|1.23|2003-02-21/ps_ratio|1.2229|2003-01-10/pe_ratio|24.1333|2003-01-24/pe_ratio|21.2265|2003-02-07/pe_ratio|23.2545|2003-02-21/pe_ratio|23.1193|2003-01-13/price_to_book_value|0.9273|2003-01-27/price_to_book_value|0.8266|2003-02-10/price_to_book_value|0.9008|2003-02-24/price_to_book_value|0.9034|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-13/dividend_yield|4.8571|2003-01-27/dividend_yield|5.4487|2003-02-10/dividend_yield|5|2003-02-24/dividend_yield|4.9853|2003-01-10/percent_of_shares_outstanding|0.1987|2003-02-11/percent_of_shares_outstanding|0.081|2003-01-30/price|6.36|2003-02-28/price|6.904|2003-01-30/total_return_price|4.2726|2003-02-28/total_return_price|4.6381|2003-01-13/enterprise_value|82.2754|2003-01-27/enterprise_value|72.8011|2003-02-10/enterprise_value|79.7822|2003-02-24/enterprise_value|80.0315
russ2000_0894|ATNI|200303|51.374|33.708|4.251|85.596|2.029|33.5|21.214|12.286||95.474|41.492|1.984|1.1338|7.4007|5.8663|0.5117|1.2229|23.1193|0.9008||0.0525|5|6.4055|0.1076|12.6225|0.224|0.09|19.377|7.919|1.663|6.354|2.812||6.82|4.5816|79.7822|6.816|2003-04-04/ev_revenues|1.0296|2003-04-22/ev_revenues|1.0296|2003-05-06/ev_revenues|1.1155|2003-05-20/ev_revenues|1.1362|2003-04-04/ev_free_cash_flow|6.1374|2003-04-22/ev_free_cash_flow|6.1374|2003-05-06/ev_free_cash_flow|6.6497|2003-05-20/ev_free_cash_flow|6.7728|2003-04-04/ps_ratio|1.1667|2003-04-22/ps_ratio|1.1667|2003-05-06/ps_ratio|1.254|2003-05-20/ps_ratio|1.2749|2003-04-04/pe_ratio|19.1667|2003-04-22/pe_ratio|19.1667|2003-05-06/pe_ratio|20.6|2003-05-20/pe_ratio|20.9444|2003-04-07/price_to_book_value|0.9091|2003-04-22/price_to_book_value|0.9012|2003-05-06/price_to_book_value|0.9686|2003-05-20/price_to_book_value|0.9848|2003-04-04/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-07/dividend_yield|5.0287|2003-04-22/dividend_yield|5.0725|2003-05-06/dividend_yield|4.7195|2003-05-20/dividend_yield|4.6419|2003-04-10/percent_of_shares_outstanding|0.2275|2003-05-12/percent_of_shares_outstanding|0.2771|2003-04-30/price|6.816|2003-05-30/price|7.94|2003-04-30/total_return_price|4.6396|2003-05-30/total_return_price|5.4047|2003-04-07/enterprise_value|77.84|2003-04-22/enterprise_value|77.0918|2003-05-06/enterprise_value|83.5265|2003-05-20/enterprise_value|85.0728
russ2000_0894|ATNI|200306|51.723|33.278|4.118|85.612|1.981|32.875|20.448|12.427||97.705|43.473|1.814|1.1922|9.1051|7.1064|0.6805|1.3318|21.8778|1.0287||0.0454|4.4439|3.9203|0.1583|12.54|0.248|0.09|20.121|8.498|1.643|6.95|3.106||8.916|6.1311|89.2629|8.28|2003-07-01/ev_revenues|1.2769|2003-07-15/ev_revenues|1.3725|2003-07-29/ev_revenues|1.2642|2003-08-12/ev_revenues|1.2195|2003-08-26/ev_revenues|1.194|2003-07-01/ev_free_cash_flow|7.2426|2003-07-15/ev_free_cash_flow|7.785|2003-07-29/ev_free_cash_flow|7.1703|2003-08-12/ev_free_cash_flow|6.9172|2003-08-26/ev_free_cash_flow|6.7726|2003-07-01/ps_ratio|1.4102|2003-07-15/ps_ratio|1.5068|2003-07-29/ps_ratio|1.3974|2003-08-12/ps_ratio|1.3523|2003-08-26/ps_ratio|1.3265|2003-07-01/pe_ratio|20.0917|2003-07-15/pe_ratio|21.4679|2003-07-29/pe_ratio|19.9083|2003-08-12/pe_ratio|19.2661|2003-08-26/pe_ratio|18.8991|2003-07-01/price_to_book_value|1.1209|2003-07-15/price_to_book_value|1.1976|2003-07-29/price_to_book_value|1.1106|2003-08-12/price_to_book_value|1.0748|2003-08-26/price_to_book_value|1.0543|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-01/dividend_yield|4.1096|2003-07-15/dividend_yield|3.8462|2003-07-29/dividend_yield|4.1475|2003-08-12/dividend_yield|4.2857|2003-08-26/dividend_yield|4.3689|2003-07-10/percent_of_shares_outstanding|0.2905|2003-08-12/percent_of_shares_outstanding|0.1267|2003-07-31/price|8.28|2003-08-29/price|8.2|2003-07-31/total_return_price|5.6938|2003-08-29/total_return_price|5.6387|2003-07-01/enterprise_value|100.1729|2003-07-15/enterprise_value|107.6739|2003-07-29/enterprise_value|99.1728|2003-08-12/enterprise_value|95.6723|2003-08-26/enterprise_value|93.672
russ2000_0894|ATNI|200309|54.444|34.967|3.801|86.172|1.933|33.972|21.412|12.56||99.588|45.356|1.814|1.2463|8.1961|7.0691|0.618|1.3793|19.6514|1.0963||0.0399|4.2017|5.2421|0.1236|12.56|0.248|0.1|21.008|8.995|1.67|8.183|3.133||8.46|5.8858|97.7726|10.076|2003-10-07/ev_revenues|1.2607|2003-10-21/ev_revenues|1.3735|2003-11-04/ev_revenues|1.4669|2003-11-18/ev_revenues|1.48|2003-10-07/ev_free_cash_flow|6.1931|2003-10-21/ev_free_cash_flow|6.7472|2003-11-04/ev_free_cash_flow|7.2059|2003-11-18/ev_free_cash_flow|7.2705|2003-10-07/ps_ratio|1.4053|2003-10-21/ps_ratio|1.519|2003-11-04/ps_ratio|1.6131|2003-11-18/ps_ratio|1.6264|2003-10-07/pe_ratio|19.0171|2003-10-21/pe_ratio|20.5556|2003-11-04/pe_ratio|21.8291|2003-11-18/pe_ratio|22.0085|2003-10-07/price_to_book_value|1.1173|2003-10-21/price_to_book_value|1.2076|2003-11-04/price_to_book_value|1.2825|2003-11-18/price_to_book_value|1.293|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-07/dividend_yield|4.1573|2003-10-21/dividend_yield|3.8462|2003-11-04/dividend_yield|3.6218|2003-11-18/dividend_yield|3.5922|2003-10-10/percent_of_shares_outstanding|0.2055|2003-11-11/percent_of_shares_outstanding|0.341|2003-10-31/price|10.076|2003-11-26/price|10.66|2003-10-31/total_return_price|7.0101|2003-11-26/total_return_price|7.4164|2003-10-07/enterprise_value|100.6001|2003-10-21/enterprise_value|109.6014|2003-11-04/enterprise_value|117.0524|2003-11-18/enterprise_value|118.1025
russ2000_0894|ATNI|200312|47.185|32.32|3.624|90.99|1.893|30.634|20.663|9.971||101.531|56.019|1.839|1.6348|10.7276|8.0309|0.8643|1.7824|24.1197|1.417||0.0354|3.3664|3.8659|0.4656|12.59|-0.328|0.1|22.782|36.288|15.249|6.794|3.193||11.22|7.8763|130.4542|11.272|2004-01-13/ev_revenues|1.6035|2004-01-27/ev_revenues|1.5963|2004-02-10/ev_revenues|1.544|2004-02-24/ev_revenues|1.6341|2004-01-13/ev_free_cash_flow|12.8896|2004-01-27/ev_free_cash_flow|12.8317|2004-02-10/ev_free_cash_flow|12.4118|2004-02-24/ev_free_cash_flow|13.1358|2004-01-13/ps_ratio|1.721|2004-01-27/ps_ratio|1.7138|2004-02-10/ps_ratio|1.6612|2004-02-24/ps_ratio|1.7518|2004-01-13/pe_ratio|29.0714|2004-01-27/pe_ratio|28.949|2004-02-10/pe_ratio|28.0612|2004-02-24/pe_ratio|29.5918|2004-01-13/price_to_book_value|1.4032|2004-01-27/price_to_book_value|1.3973|2004-02-10/price_to_book_value|1.3544|2004-02-24/price_to_book_value|1.4283|2004-01-13/peg_ratio|0.8946|2004-01-27/peg_ratio|0.8908|2004-02-10/peg_ratio|0.8635|2004-02-24/peg_ratio|0.9106|2004-01-13/dividend_yield|3.3345|2004-01-27/dividend_yield|3.3486|2004-02-10/dividend_yield|3.4545|2004-02-24/dividend_yield|3.2759|2004-01-12/percent_of_shares_outstanding|0.3203|2004-02-10/percent_of_shares_outstanding|0.1003|2004-01-30/price|11.272|2004-02-27/price|12.4|2004-01-30/total_return_price|7.9128|2004-02-27/total_return_price|8.7047|2004-01-13/enterprise_value|133.5494|2004-01-27/enterprise_value|132.9493|2004-02-10/enterprise_value|128.5987|2004-02-24/enterprise_value|136.0997
russ2000_0894|ATNI|200403|50.287|33.167|3.961|90.964|1.843|31.11|22.434|8.676||103.424|49.192|1.713|1.7812|11.7063|14.3182|0.9484|1.8998|32.0918|1.549|0.9875|0.0319|3.0207|3.3079|0.2109|12.56|0.252|0.1|20.67|8.73|1.638|8.842|3.145||12.484|8.7637|148.3514|12.66|2004-04-12/ev_revenues|1.7342|2004-04-26/ev_revenues|1.7579|2004-05-11/ev_revenues|1.7638|2004-05-26/ev_revenues|1.7573|2004-04-12/ev_free_cash_flow|22.1669|2004-04-26/ev_free_cash_flow|22.4698|2004-05-11/ev_free_cash_flow|22.5455|2004-05-26/ev_free_cash_flow|22.4622|2004-04-12/ps_ratio|1.8477|2004-04-26/ps_ratio|1.8714|2004-05-11/ps_ratio|1.8774|2004-05-26/ps_ratio|1.8708|2004-04-12/pe_ratio|29.619|2004-04-26/pe_ratio|30|2004-05-11/pe_ratio|30.0952|2004-05-26/pe_ratio|29.9905|2004-04-12/price_to_book_value|1.5068|2004-04-26/price_to_book_value|1.5262|2004-05-11/price_to_book_value|1.5311|2004-05-26/price_to_book_value|1.5257|2004-04-12/peg_ratio|1.7771|2004-04-26/peg_ratio|1.8|2004-05-11/peg_ratio|1.8057|2004-05-26/peg_ratio|1.7994|2004-04-12/dividend_yield|3.135|2004-04-26/dividend_yield|3.0952|2004-05-11/dividend_yield|3.0854|2004-05-26/dividend_yield|3.0962|2004-04-12/percent_of_shares_outstanding|0.1489|2004-05-11/percent_of_shares_outstanding|0.0728|2004-04-30/price|12.66|2004-05-28/price|12.5|2004-04-30/total_return_price|8.8872|2004-05-28/total_return_price|8.7749|2004-04-12/enterprise_value|146.6783|2004-04-26/enterprise_value|148.6828|2004-05-11/enterprise_value|149.1839|2004-05-26/enterprise_value|148.6326
russ2000_0894|ATNI|200406|54.663|40.761|4.197|91.091|1.792|32.941|21.118|11.823||105.62|51.328|1.713|1.7988|11.4892|22.9924|0.9223|1.9124|30.6571|1.5597|1.8394|0.057|3.1066|2.326|0.0345|12.5625|0.268|0.1|21.828|10.023|1.423|9.687|3.389||12.84|9.0839|152.1404|12.2|2004-07-13/ev_revenues|1.6775|2004-07-28/ev_revenues|1.6333|2004-08-11/ev_revenues|1.5044|2004-08-25/ev_revenues|1.3766|2004-07-13/ev_free_cash_flow|13.9178|2004-07-28/ev_free_cash_flow|13.5516|2004-08-11/ev_free_cash_flow|12.4819|2004-08-25/ev_free_cash_flow|11.4211|2004-07-13/ps_ratio|1.8352|2004-07-28/ps_ratio|1.791|2004-08-11/ps_ratio|1.6604|2004-08-25/ps_ratio|1.5323|2004-07-13/pe_ratio|28.6364|2004-07-28/pe_ratio|27.9455|2004-08-11/pe_ratio|25.9091|2004-08-25/pe_ratio|23.9091|2004-07-13/price_to_book_value|1.4945|2004-07-28/price_to_book_value|1.4584|2004-08-11/price_to_book_value|1.3531|2004-08-25/price_to_book_value|1.2487|2004-07-13/peg_ratio|31.2136|2004-07-28/peg_ratio|30.4605|2004-08-11/peg_ratio|28.2409|2004-08-25/peg_ratio|26.0609|2004-07-13/dividend_yield|3.1746|2004-07-28/dividend_yield|3.2531|2004-08-11/dividend_yield|3.5088|2004-08-25/dividend_yield|3.8023|2004-07-12/percent_of_shares_outstanding|0.0068|2004-08-10/percent_of_shares_outstanding|0.0064|2004-07-30/price|12.2|2004-08-31/price|10.28|2004-07-30/total_return_price|8.6311|2004-08-31/total_return_price|7.2728|2004-07-13/enterprise_value|144.7448|2004-07-28/enterprise_value|140.9364|2004-08-11/enterprise_value|129.812|2004-08-25/enterprise_value|118.7799
russ2000_0894|ATNI|200409|58.849|44.815|3.821|93.521|1.741|39.49|27.677|11.813||107.885|53.593|1.67|1.4201|9.4728|11.7828|0.7506|1.576|24.5909|1.2843|26.8041|0.0531|3.6969|3.3851|0.079|12.565|0.288|0.109|23.514|11.369|1.534|10.399|3.631||11.52|8.2298|122.5408|12|2004-10-07/ev_revenues|1.4223|2004-10-21/ev_revenues|1.3951|2004-11-04/ev_revenues|1.5041|2004-11-18/ev_revenues|1.7046|2004-10-07/ev_free_cash_flow|7.6673|2004-10-21/ev_free_cash_flow|7.5211|2004-11-04/ev_free_cash_flow|8.1087|2004-11-18/ev_free_cash_flow|9.1895|2004-10-07/ps_ratio|1.6279|2004-10-21/ps_ratio|1.6007|2004-11-04/ps_ratio|1.71|2004-11-18/ps_ratio|1.911|2004-10-07/pe_ratio|23.9583|2004-10-21/pe_ratio|23.5583|2004-11-04/pe_ratio|25.1667|2004-11-18/pe_ratio|28.125|2004-10-07/price_to_book_value|1.3363|2004-10-21/price_to_book_value|1.314|2004-11-04/price_to_book_value|1.4037|2004-11-18/price_to_book_value|1.5687|2004-10-07/peg_ratio|9.3438|2004-10-21/peg_ratio|9.1878|2004-11-04/peg_ratio|9.815|2004-11-18/peg_ratio|10.9688|2004-10-07/dividend_yield|3.5565|2004-10-21/dividend_yield|3.6169|2004-11-04/dividend_yield|3.3858|2004-11-18/dividend_yield|3.0296|2004-10-12/percent_of_shares_outstanding|0.063|2004-11-10/percent_of_shares_outstanding|0.1277|2004-10-29/price|12|2004-11-30/price|13.5|2004-10-29/total_return_price|8.5727|2004-11-30/total_return_price|9.6443|2004-10-07/enterprise_value|126.2876|2004-10-21/enterprise_value|123.8806|2004-11-04/enterprise_value|133.5587|2004-11-18/enterprise_value|151.3604
russ2000_0894|ATNI|200412|62.529|47.981|5.228|100.092||48.52|31.652|16.868||108.132|54.171|2|1.6216|11.8113|8.742|0.8323|1.8278|26.9|1.5004|10.491|0.1148|3.245|2.3885|0.0934|12.5625|-0.412|0.11|23.153|39.327|14.912|4.756|2.264||13|9.366|143.989|12.796|2005-01-13/ev_revenues|1.693|2005-01-27/ev_revenues|1.6183|2005-02-10/ev_revenues|1.6212|2005-02-24/ev_revenues|1.6212|2005-01-13/ev_free_cash_flow|9.0193|2005-01-27/ev_free_cash_flow|8.6216|2005-02-10/ev_free_cash_flow|8.6366|2005-02-24/ev_free_cash_flow|8.6366|2005-01-13/ps_ratio|1.8784|2005-01-27/ps_ratio|1.8034|2005-02-10/ps_ratio|1.8062|2005-02-24/ps_ratio|1.8062|2005-01-13/pe_ratio|33.6667|2005-01-27/pe_ratio|32.3232|2005-02-10/pe_ratio|32.3737|2005-02-24/pe_ratio|32.3737|2005-01-13/price_to_book_value|1.5426|2005-01-27/price_to_book_value|1.481|2005-02-10/price_to_book_value|1.4833|2005-02-24/price_to_book_value|1.4833|2005-01-13/peg_ratio|32.9933|2005-01-27/peg_ratio|31.6768|2005-02-10/peg_ratio|31.7263|2005-02-24/peg_ratio|31.7263|2005-01-13/dividend_yield|3.1428|2005-01-27/dividend_yield|3.2734|2005-02-10/dividend_yield|3.2683|2005-02-24/dividend_yield|3.2683|2005-01-11/percent_of_shares_outstanding|0.062|2005-02-10/percent_of_shares_outstanding|0.0241|2005-01-31/price|12.796|2005-02-28/price|12.884|2005-01-31/total_return_price|9.219|2005-02-28/total_return_price|9.2824|2005-01-13/enterprise_value|150.956|2005-01-27/enterprise_value|144.2999|2005-02-10/enterprise_value|144.5501|2005-02-24/enterprise_value|144.5501
russ2000_0894|ATNI|200503|63.841|48.168|4.876|98.481||47.398|30.508|16.89||109.801|55.84|2.858|1.6217|11.6834|8.6396|0.8101|1.8062|32.3737|1.4838|31.9242|0.1105|3.2683|2.4859|0.1141|31.3375|0.096|0.11|22.689|17.178|5.055|8.373|3.046||12.808|9.3072|144.6001|12.2|2005-04-07/ev_revenues|1.5733|2005-04-21/ev_revenues|1.5296|2005-05-05/ev_revenues|1.4562|2005-05-19/ev_revenues|1.4546|2005-04-07/ev_free_cash_flow|8.5509|2005-04-21/ev_free_cash_flow|8.3134|2005-05-05/ev_free_cash_flow|7.9148|2005-05-19/ev_free_cash_flow|7.9058|2005-04-07/ps_ratio|2.4149|2005-04-21/ps_ratio|2.3543|2005-05-05/ps_ratio|2.2521|2005-05-19/ps_ratio|2.2498|2005-04-07/pe_ratio|53.1667|2005-04-21/pe_ratio|51.8333|2005-05-05/pe_ratio|49.5833|2005-05-19/pe_ratio|49.5333|2005-04-07/price_to_book_value|1.4469|2005-04-21/price_to_book_value|1.4106|2005-05-05/price_to_book_value|1.3497|2005-05-19/price_to_book_value|1.3483|2005-04-01/peg_ratio||2005-04-15/peg_ratio||2005-04-29/peg_ratio||2005-05-13/peg_ratio||2005-05-31/peg_ratio||2005-04-07/dividend_yield|3.3621|2005-04-21/dividend_yield|3.4486|2005-05-05/dividend_yield|3.605|2005-05-19/dividend_yield|3.6087|2005-04-12/percent_of_shares_outstanding|0.0162|2005-05-10/percent_of_shares_outstanding|0.0044|2005-04-29/price|12.2|2005-05-31/price|11.8|2005-04-29/total_return_price|8.8654|2005-05-31/total_return_price|8.5747|2005-04-07/enterprise_value|143.4589|2005-04-21/enterprise_value|139.4747|2005-05-05/enterprise_value|132.7858|2005-05-19/enterprise_value|132.6364
russ2000_0894|ATNI|200506|59.404|40.1|5.909|98.57||43.124|26.869|16.255||111.162|57.707|3.565|1.4696|11.2008|17.9424|0.775|2.7222|151.5789|1.2862||0.1066|5.2431|4.8448|0.032|31.195|0.104|0.275|23.384|17.746|5.641|8.402|3.227||11.52|8.5724|136.2907|12.8|2005-07-14/ev_revenues|1.4964|2005-07-28/ev_revenues|1.628|2005-08-11/ev_revenues|1.6275|2005-08-25/ev_revenues|1.6321|2005-07-14/ev_free_cash_flow|18.2692|2005-07-28/ev_free_cash_flow|19.877|2005-08-11/ev_free_cash_flow|19.8704|2005-08-25/ev_free_cash_flow|19.9266|2005-07-14/ps_ratio|2.7695|2005-07-28/ps_ratio|3.002|2005-08-11/ps_ratio|3.0011|2005-08-25/ps_ratio|3.0092|2005-07-14/pe_ratio|154.2105|2005-07-28/pe_ratio|167.1579|2005-08-11/pe_ratio|167.1053|2005-08-25/pe_ratio|167.5579|2005-07-14/price_to_book_value|1.3085|2005-07-28/price_to_book_value|1.4184|2005-08-11/price_to_book_value|1.4179|2005-08-25/price_to_book_value|1.4218|2005-07-12/peg_ratio||2005-07-27/peg_ratio||2005-08-11/peg_ratio||2005-08-25/peg_ratio||2005-07-14/dividend_yield|5.1536|2005-07-28/dividend_yield|4.7544|2005-08-11/dividend_yield|4.7559|2005-08-25/dividend_yield|4.7431|2005-07-12/percent_of_shares_outstanding|0.0328|2005-08-10/percent_of_shares_outstanding|0.0524|2005-07-29/price|12.8|2005-08-31/price|12.8|2005-07-29/total_return_price|9.5248|2005-08-31/total_return_price|9.5248|2005-07-14/enterprise_value|138.7729|2005-07-28/enterprise_value|150.9853|2005-08-11/enterprise_value|150.9357|2005-08-25/enterprise_value|151.3626
russ2000_0894|ATNI|200509|53.934|28.417|4.7|119.171|36.62|97.421|38.318|59.103||114.072|60.643|3.651|1.6848|16.8035|20.5697|0.9304|3.1022|172.7368|1.4657||0.5154|4.6009|-1.0296|0.0286|31.0825|0.144|0.12|25|18.947|5.033|10.257|4.432||13.28|9.9726|156.2476|13.22|2005-10-07/ev_revenues|2.3181|2005-10-24/ev_revenues|2.3102|2005-11-07/ev_revenues|2.542|2005-11-21/ev_revenues|2.5615|2005-10-07/ev_free_cash_flow|1086.6742|2005-10-24/ev_free_cash_flow|1082.9695|2005-11-07/ev_free_cash_flow|1191.6429|2005-11-21/ev_free_cash_flow|1200.7813|2005-10-07/ps_ratio|3.7524|2005-10-24/ps_ratio|3.7355|2005-11-07/ps_ratio|4.2313|2005-11-21/ps_ratio|4.273|2005-10-07/pe_ratio||2005-10-24/pe_ratio||2005-11-07/pe_ratio||2005-11-21/pe_ratio||2005-10-07/price_to_book_value|1.4492|2005-10-24/price_to_book_value|1.4427|2005-11-07/price_to_book_value|1.6342|2005-11-21/price_to_book_value|1.6503|2005-10-07/peg_ratio||2005-10-24/peg_ratio||2005-11-07/peg_ratio||2005-11-21/peg_ratio||2005-10-07/dividend_yield|4.6171|2005-10-24/dividend_yield|4.638|2005-11-07/dividend_yield|4.0945|2005-11-21/dividend_yield|4.0546|2005-10-11/percent_of_shares_outstanding|0.0848|2005-11-10/percent_of_shares_outstanding|0.1231|2005-10-31/price|13.22|2005-11-30/price|16.56|2005-10-31/total_return_price|9.9275|2005-11-30/total_return_price|12.4357|2005-10-07/enterprise_value|218.4215|2005-10-24/enterprise_value|217.6769|2005-11-07/enterprise_value|239.5202|2005-11-21/enterprise_value|241.357
russ2000_0894|ATNI|200512|48.672|26.493|4.744|125.709|40.277|94.586|31.118|63.468||116.986|63.32|3.532|2.7817|18.832|1300.3163|1.1099|4.744||1.8322||0.4766|3.652|-0.7362|0.1326|31.3925|0.096|0.12|31.382|22.905|6.66|9.078|3.076||16.76|12.6764|262.1082|15.6|2006-01-03/ev_revenues|2.5403|2006-01-17/ev_revenues|2.3974|2006-01-31/ev_revenues|2.3925|2006-02-14/ev_revenues|2.4483|2006-02-28/ev_revenues|2.4168|2006-01-11/ev_free_cash_flow|40.171|2006-01-25/ev_free_cash_flow|40.2519|2006-02-08/ev_free_cash_flow|40.3734|2006-02-23/ev_free_cash_flow|40.5757|2006-01-03/ps_ratio|5.1306|2006-01-17/ps_ratio|4.7707|2006-01-31/ps_ratio|4.7585|2006-02-14/ps_ratio|4.8988|2006-02-28/ps_ratio|4.8195|2006-01-03/pe_ratio|38.2273|2006-01-17/pe_ratio|35.5455|2006-01-31/pe_ratio|35.4545|2006-02-14/pe_ratio|36.5|2006-02-28/pe_ratio|35.9091|2006-01-03/price_to_book_value|1.7844|2006-01-17/price_to_book_value|1.6592|2006-01-31/price_to_book_value|1.655|2006-02-14/price_to_book_value|1.7038|2006-02-28/price_to_book_value|1.6762|2006-01-03/peg_ratio|3.4405|2006-01-17/peg_ratio|3.1991|2006-01-31/peg_ratio|3.1909|2006-02-14/peg_ratio|3.285|2006-02-28/peg_ratio|3.2318|2006-01-03/dividend_yield|3.7158|2006-01-17/dividend_yield|3.9962|2006-01-31/dividend_yield|4.0064|2006-02-14/dividend_yield|3.8917|2006-02-28/dividend_yield|3.9557|2006-01-10/percent_of_shares_outstanding|0.0078|2006-02-10/percent_of_shares_outstanding|0.0086|2006-01-31/price|15.6|2006-02-28/price|15.8|2006-01-31/total_return_price|11.799|2006-02-28/total_return_price|11.9503|2006-01-03/enterprise_value|260.269|2006-01-17/enterprise_value|245.624|2006-01-31/enterprise_value|245.1276|2006-02-14/enterprise_value|250.8367|2006-02-28/enterprise_value|247.6098
russ2000_0894|ATNI|200603|50.303|26.542|5.602|128.713|60.733|114.727|36.535|78.192||117.923|64.636|3.501|3.2914|24.3526|49.8764|1.4144|7.0218|52.3182|2.4422|4.7086|0.5912|2.7585|-0.8537|0.0933|31.36|0.132|0.12|34.521|24.142|6.774|11.185|4.089||22.8|17.3368|337.2172|23.14|2006-04-11/ev_revenues|3.1565|2006-04-25/ev_revenues|3.2256|2006-05-09/ev_revenues|3.618|2006-05-23/ev_revenues|2.91|2006-04-06/ev_free_cash_flow|31.1784|2006-04-20/ev_free_cash_flow|32.1116|2006-05-04/ev_free_cash_flow|37.0907|2006-05-18/ev_free_cash_flow|33.6874|2006-04-11/ps_ratio|6.2303|2006-04-25/ps_ratio|6.3972|2006-05-03/ps_ratio|7.8084|2006-05-17/ps_ratio|7.0087|2006-05-31/ps_ratio|6.9031|2006-04-11/pe_ratio|47.8571|2006-04-25/pe_ratio|49.1387|2006-05-09/pe_ratio|58.5924|2006-05-23/pe_ratio|44.958|2006-04-11/price_to_book_value|2.5016|2006-04-25/price_to_book_value|2.5686|2006-05-09/price_to_book_value|2.9489|2006-05-23/price_to_book_value|2.2627|2006-04-11/peg_ratio|0.4867|2006-04-25/peg_ratio|0.4997|2006-05-09/peg_ratio|0.5959|2006-05-23/peg_ratio|0.4572|2006-04-11/dividend_yield|2.7875|2006-04-25/dividend_yield|2.7148|2006-05-09/dividend_yield|2.2768|2006-05-23/dividend_yield|2.9673|2006-04-10/percent_of_shares_outstanding|0.0348|2006-05-10/percent_of_shares_outstanding|0.0071|2006-04-28/price|23.14|2006-05-31/price|25.24|2006-04-28/total_return_price|17.5953|2006-05-31/total_return_price|19.1922|2006-04-11/enterprise_value|360.7444|2006-04-25/enterprise_value|368.6438|2006-05-09/enterprise_value|413.4889|2006-05-23/enterprise_value|332.5696
russ2000_0894|ATNI|200606|51.22|23.497|6.192|129.97|59.513|112.965|35.565|77.4||121.624|68.08|3.557|3.1041|19.7528|30.464|1.2713|5.8857|48.6975|2.4509|0.4952|0.5564|3.2571|-0.6259|0.0361|12.575|0.39|0.12|37.495|26.019|7.882|11.534|4.935||20.83|15.9308|354.7632|18.58|2006-07-05/ev_revenues|2.4665|2006-07-19/ev_revenues|2.5063|2006-08-02/ev_revenues|2.3167|2006-08-16/ev_revenues|2.7123|2006-08-30/ev_revenues|2.7019|2006-07-13/ev_free_cash_flow|18.334|2006-07-27/ev_free_cash_flow|17.8289|2006-08-10/ev_free_cash_flow|18.2661|2006-08-24/ev_free_cash_flow|20.5655|2006-07-12/ps_ratio|4.181|2006-07-26/ps_ratio|3.8185|2006-08-09/ps_ratio|3.9345|2006-08-23/ps_ratio|3.8682|2006-07-05/pe_ratio|26.2992|2006-07-19/pe_ratio|26.8373|2006-08-02/pe_ratio|24.2782|2006-08-16/pe_ratio|24.8425|2006-08-30/pe_ratio|24.7244|2006-07-05/price_to_book_value|2.0575|2006-07-19/price_to_book_value|2.0996|2006-08-02/price_to_book_value|1.8994|2006-08-16/price_to_book_value|2.3171|2006-08-30/price_to_book_value|2.306|2006-07-05/peg_ratio|0.0291|2006-07-19/peg_ratio|0.0297|2006-08-02/peg_ratio|0.0269|2006-08-16/peg_ratio|0.0275|2006-08-30/peg_ratio|0.0274|2006-07-05/dividend_yield|3.7675|2006-07-19/dividend_yield|3.6919|2006-08-02/dividend_yield|4.0811|2006-08-16/dividend_yield|3.9884|2006-08-30/dividend_yield|4.0074|2006-07-11/percent_of_shares_outstanding|1.4265|2006-08-10/percent_of_shares_outstanding|2.1059|2006-07-31/price|18.58|2006-08-31/price|18.39|2006-07-31/total_return_price|14.21|2006-08-31/total_return_price|14.0647|2006-07-05/enterprise_value|316.6885|2006-07-19/enterprise_value|321.8082|2006-08-02/enterprise_value|297.4585|2006-08-16/enterprise_value|348.2599|2006-08-30/enterprise_value|346.9201
russ2000_0894|ATNI|200609|90.43|60.305|7.969|131.332|60.049|99.938|34.577|65.361||173.653|73.575|3.557|2.6231|14.9801|19.9184|0.9909|3.6299|23.832|2.2228|0.0264|0.2973|2.7533|-16.7285|1.6065|14.353|0.53|0.14|41.347|29.317|8.319|14.488|7.603||18.48|14.2428|336.7969|19.34|2006-10-11/ev_revenues|2.0809|2006-10-25/ev_revenues|2.1353|2006-11-08/ev_revenues|2.5115|2006-11-22/ev_revenues|2.9818|2006-10-05/ev_free_cash_flow|14.4164|2006-10-19/ev_free_cash_flow|14.5963|2006-11-02/ev_free_cash_flow|17.2016|2006-11-16/ev_free_cash_flow|19.4542|2006-11-30/ev_free_cash_flow|21.1814|2006-10-04/ps_ratio|2.9321|2006-10-18/ps_ratio|2.9492|2006-11-01/ps_ratio|3.4232|2006-11-15/ps_ratio|3.9684|2006-11-29/ps_ratio|4.6406|2006-10-11/pe_ratio|16.446|2006-10-25/pe_ratio|16.899|2006-11-08/pe_ratio|20.0348|2006-11-22/pe_ratio|23.9547|2006-10-11/price_to_book_value|1.6446|2006-10-25/price_to_book_value|1.6899|2006-11-08/price_to_book_value|2.0035|2006-11-22/price_to_book_value|2.3955|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|2.6483|2006-10-25/dividend_yield|2.5773|2006-11-08/dividend_yield|2.1739|2006-11-22/dividend_yield|1.8182|2006-10-10/percent_of_shares_outstanding|1.4476|2006-11-10/percent_of_shares_outstanding|1.3446|2006-10-31/price|19.34|2006-11-30/price|28.4|2006-10-31/total_return_price|14.9056|2006-11-30/total_return_price|21.8883|2006-10-11/enterprise_value|301.2028|2006-10-25/enterprise_value|309.0688|2006-11-08/enterprise_value|363.526|2006-11-22/enterprise_value|431.5975
russ2000_0894|ATNI|200612|91.139|60.543|7.578|138.573|59.733|97.912|35.041|62.871||178.77|79.599|3.557|3.125|19.5706|21.3253|1.5197|4.4687|25.1481|2.5149||0.2797|1.7319|-8.3853|1.4898|15.113|0.46|0.14|42.701|29.999|9.006|14.356|6.872||29.3|22.6914|452.3215|30.04|2007-01-03/ev_revenues|3.0926|2007-01-17/ev_revenues|3.0324|2007-01-31/ev_revenues|3.0187|2007-02-14/ev_revenues|3.0149|2007-02-28/ev_revenues|2.8399|2007-01-11/ev_free_cash_flow|30.6378|2007-01-25/ev_free_cash_flow|28.898|2007-02-08/ev_free_cash_flow|30.3879|2007-02-22/ev_free_cash_flow|30.1572|2007-01-10/ps_ratio|3.6333|2007-01-24/ps_ratio|3.2949|2007-02-07/ps_ratio|3.5862|2007-02-21/ps_ratio|3.4868|2007-01-03/pe_ratio|20.3704|2007-01-17/pe_ratio|19.9603|2007-01-31/pe_ratio|19.8677|2007-02-14/pe_ratio|19.8413|2007-02-28/pe_ratio|18.6508|2007-01-03/price_to_book_value|2.6137|2007-01-17/price_to_book_value|2.5611|2007-01-31/price_to_book_value|2.5492|2007-02-14/price_to_book_value|2.5458|2007-02-28/price_to_book_value|2.3931|2007-01-03/peg_ratio|0.0836|2007-01-17/peg_ratio|0.0819|2007-01-31/peg_ratio|0.0815|2007-02-14/peg_ratio|0.0814|2007-02-28/peg_ratio|0.0766|2007-01-03/dividend_yield|1.6883|2007-01-17/dividend_yield|1.723|2007-01-31/dividend_yield|1.731|2007-02-14/dividend_yield|1.7333|2007-02-28/dividend_yield|1.844|2007-01-09/percent_of_shares_outstanding|1.5398|2007-02-12/percent_of_shares_outstanding|1.5614|2007-01-31/price|30.04|2007-02-28/price|28.2|2007-01-31/total_return_price|23.2645|2007-02-28/total_return_price|21.8395|2007-01-03/enterprise_value|482.6466|2007-01-17/enterprise_value|473.2407|2007-01-31/enterprise_value|471.1168|2007-02-14/enterprise_value|470.51|2007-02-28/enterprise_value|443.2027
russ2000_0894|ATNI|200703|86.888|56.708|6.444|142.757|64.386|97.52|34.418|63.102||184.522|84.371|3.361|2.6324|15.8029|26.4437|1.3517|3.0759|17.2156|2.212|0.0707|0.271|2.0745|-9.4645|2.0896|15.321|0.45|0.14|43.92|36.511|10.946|14.056|6.898||26.13|20.3445|410.829|25.24|2007-04-11/ev_revenues|2.4612|2007-04-25/ev_revenues|2.4768|2007-05-09/ev_revenues|2.6485|2007-05-23/ev_revenues|2.6191|2007-04-05/ev_free_cash_flow|32.3848|2007-04-19/ev_free_cash_flow|31.5384|2007-05-03/ev_free_cash_flow|31.6324|2007-05-17/ev_free_cash_flow|31.7617|2007-05-31/ev_free_cash_flow|34.8064|2007-04-04/ps_ratio|2.2543|2007-04-18/ps_ratio|2.2309|2007-05-02/ps_ratio|2.2222|2007-05-16/ps_ratio|2.3383|2007-05-30/ps_ratio|2.4354|2007-04-11/pe_ratio|13.9727|2007-04-25/pe_ratio|14.0656|2007-05-09/pe_ratio|15.0874|2007-05-23/pe_ratio|14.9126|2007-04-11/price_to_book_value|2.105|2007-04-25/price_to_book_value|2.119|2007-05-09/price_to_book_value|2.273|2007-05-23/price_to_book_value|2.2466|2007-04-11/peg_ratio|0.0491|2007-04-25/peg_ratio|0.0494|2007-05-09/peg_ratio|0.053|2007-05-23/peg_ratio|0.0524|2007-04-11/dividend_yield|2.1118|2007-04-25/dividend_yield|2.0979|2007-05-09/dividend_yield|1.9558|2007-05-23/dividend_yield|1.9787|2007-04-10/percent_of_shares_outstanding|2.1796|2007-05-10/percent_of_shares_outstanding|2.4665|2007-04-30/price|25.24|2007-05-31/price|28.37|2007-04-30/total_return_price|19.6515|2007-05-31/total_return_price|22.0885|2007-04-11/enterprise_value|407.2351|2007-04-25/enterprise_value|409.8175|2007-05-09/enterprise_value|438.2237|2007-05-23/enterprise_value|433.3627
russ2000_0894|ATNI|200706|93.324|60.951|7.052|145.657|63.729|97.972|34.64|63.332||191.936|91.291|3.293|2.7366|14.8268|35.4059|1.4258|2.5732|15.612|2.352|0.0549|0.2605|1.8901|-7.9448|2.9476|15.286|0.59|0.14|44.214|36.644|9.28|17.41|9.049||28.64|22.4094|452.8066|29.18|2007-07-05/ev_revenues|2.7045|2007-07-19/ev_revenues|2.6126|2007-08-02/ev_revenues|2.716|2007-08-16/ev_revenues|2.7751|2007-08-30/ev_revenues|3.0816|2007-07-12/ev_free_cash_flow|27.4054|2007-07-26/ev_free_cash_flow|24.5998|2007-08-09/ev_free_cash_flow|25.139|2007-08-23/ev_free_cash_flow|29.0595|2007-07-11/ps_ratio|2.4859|2007-07-25/ps_ratio|2.403|2007-08-08/ps_ratio|2.4318|2007-08-22/ps_ratio|2.676|2007-07-05/pe_ratio|14.5813|2007-07-19/pe_ratio|14.069|2007-08-02/pe_ratio|14.6453|2007-08-16/pe_ratio|14.9754|2007-08-30/pe_ratio|16.6847|2007-07-05/price_to_book_value|2.3454|2007-07-19/price_to_book_value|2.263|2007-08-02/price_to_book_value|2.3557|2007-08-16/price_to_book_value|2.4088|2007-08-30/price_to_book_value|2.6838|2007-07-05/peg_ratio|0.0876|2007-07-19/peg_ratio|0.0845|2007-08-02/peg_ratio|0.088|2007-08-16/peg_ratio|0.09|2007-08-30/peg_ratio|0.1003|2007-07-05/dividend_yield|1.8919|2007-07-19/dividend_yield|1.9608|2007-08-02/dividend_yield|1.8836|2007-08-16/dividend_yield|1.8421|2007-08-30/dividend_yield|1.6534|2007-07-10/percent_of_shares_outstanding|4.5314|2007-08-10/percent_of_shares_outstanding|4.7747|2007-07-31/price|29.18|2007-08-31/price|33.48|2007-07-31/total_return_price|22.832|2007-08-31/total_return_price|26.1965|2007-07-05/enterprise_value|465.6616|2007-07-19/enterprise_value|449.8449|2007-08-02/enterprise_value|467.6387|2007-08-16/enterprise_value|477.8284|2007-08-30/enterprise_value|530.6015
russ2000_0894|ATNI|200709|108.637|60.967|5.719|145.526|56.517|100.171|37.018|63.153||199.351|98.258|3.403|3.4844|17.6354|32.459|1.746|2.9665|18.931|3.0451|0.1138|0.2508|1.5092|2.0855|4.2065|15.317|0.61|0.16|48.094|39.293|9.418|17.657|9.402||36.35|28.568|599.9518|35.91|2007-10-11/ev_revenues|3.0992|2007-10-25/ev_revenues|3.1757|2007-11-08/ev_revenues|2.8882|2007-11-23/ev_revenues|3.0932|2007-10-04/ev_free_cash_flow|43.0322|2007-10-18/ev_free_cash_flow|43.9346|2007-11-01/ev_free_cash_flow|36.7841|2007-11-15/ev_free_cash_flow|38.6574|2007-11-29/ev_free_cash_flow|44.9055|2007-10-03/ps_ratio|3.1878|2007-10-17/ps_ratio|3.1554|2007-10-31/ps_ratio|3.0624|2007-11-14/ps_ratio|2.7895|2007-11-28/ps_ratio|3.1716|2007-10-11/pe_ratio|16.8009|2007-10-25/pe_ratio|17.2275|2007-11-08/pe_ratio|15.6256|2007-11-23/pe_ratio|16.7678|2007-10-11/price_to_book_value|2.7066|2007-10-25/price_to_book_value|2.7753|2007-11-08/price_to_book_value|2.5173|2007-11-23/price_to_book_value|2.7013|2007-10-11/peg_ratio|0.2005|2007-10-25/peg_ratio|0.2056|2007-11-08/peg_ratio|0.1865|2007-11-23/peg_ratio|0.2001|2007-10-11/dividend_yield|1.6361|2007-10-25/dividend_yield|1.5956|2007-11-08/dividend_yield|1.7592|2007-11-23/dividend_yield|1.6393|2007-10-10/percent_of_shares_outstanding|3.7932|2007-10-26/percent_of_shares_outstanding|3.7872|2007-11-09/percent_of_shares_outstanding|4.1681|2007-11-27/percent_of_shares_outstanding|4.0611|2007-10-31/price|35.91|2007-11-30/price|38.14|2007-10-31/total_return_price|28.2222|2007-11-30/total_return_price|29.9748|2007-10-11/enterprise_value|554.5307|2007-10-25/enterprise_value|568.2292|2007-11-08/enterprise_value|516.7839|2007-11-23/enterprise_value|553.4653
russ2000_0894|ATNI|200712|118.375|76.453|4.747|155.753|56.431|108.419|44.879|63.54||208.971|108.414|3.403|2.9792|13.5723|42.3469|1.4942|3.0053|16.1327|2.599|0.1925|0.2393|1.7039|1.7611|3.671|15.331|0.82|0.16|49.569|41.535|9.018|20.447|12.591||33.78|26.5482|533.0698|31.49|2008-01-04/ev_revenues|2.6511|2008-01-18/ev_revenues|2.42|2008-02-01/ev_revenues|2.6904|2008-02-15/ev_revenues|2.7829|2008-02-29/ev_revenues|2.5233|2008-01-10/ev_free_cash_flow|24.7722|2008-01-24/ev_free_cash_flow|23.5167|2008-02-07/ev_free_cash_flow|25.539|2008-02-21/ev_free_cash_flow|22.2763|2008-01-09/ps_ratio|2.8032|2008-01-23/ps_ratio|2.6392|2008-02-06/ps_ratio|2.8048|2008-02-20/ps_ratio|2.6235|2008-01-04/pe_ratio|13.081|2008-01-18/pe_ratio|11.9393|2008-02-01/pe_ratio|13.2753|2008-02-15/pe_ratio|13.7328|2008-02-29/pe_ratio|12.4494|2008-01-04/price_to_book_value|2.3533|2008-01-18/price_to_book_value|2.1479|2008-02-01/price_to_book_value|2.3883|2008-02-15/price_to_book_value|2.4706|2008-02-29/price_to_book_value|2.2397|2008-01-04/peg_ratio|0.2065|2008-01-18/peg_ratio|0.1884|2008-02-01/peg_ratio|0.2095|2008-02-15/peg_ratio|0.2167|2008-02-29/peg_ratio|0.1965|2008-01-04/dividend_yield|1.857|2008-01-18/dividend_yield|2.0346|2008-02-01/dividend_yield|1.8298|2008-02-15/dividend_yield|1.7689|2008-02-29/dividend_yield|1.9512|2008-01-15/percent_of_shares_outstanding|4.1509|2008-01-31/percent_of_shares_outstanding|3.9205|2008-02-15/percent_of_shares_outstanding|4.0728|2008-02-29/percent_of_shares_outstanding|3.8301|2008-01-31/price|31.49|2008-02-29/price|30.75|2008-01-31/total_return_price|24.8699|2008-02-29/total_return_price|24.2855|2008-01-04/enterprise_value|492.5574|2008-01-18/enterprise_value|449.6355|2008-02-01/enterprise_value|499.8632|2008-02-15/enterprise_value|517.0624|2008-02-29/enterprise_value|468.8134
russ2000_0894|ATNI|200803|121.703|79.907|6.976|158.729|56.255|110.179|46.439|63.74||214.832|113.844|3.396|2.7597|13.1964|25.2502|1.4541|2.7331|13.6113|2.4499|0.2148|0.2327|1.8441|1.8135|4.1116|15.303|0.51|0.16|45.63|31.287|8.556|15.795|7.867|-0.084|33.83|26.8433|512.7383|31.13|2008-04-11/ev_revenues|2.5929|2008-04-25/ev_revenues|2.6092|2008-05-09/ev_revenues|2.2339|2008-05-23/ev_revenues|2.2047|2008-04-03/ev_free_cash_flow|22.5432|2008-04-17/ev_free_cash_flow|21.8549|2008-05-01/ev_free_cash_flow|21.7173|2008-05-15/ev_free_cash_flow|17.496|2008-05-29/ev_free_cash_flow|19.292|2008-04-02/ps_ratio|2.8127|2008-04-16/ps_ratio|2.7515|2008-04-30/ps_ratio|2.5416|2008-05-14/ps_ratio|2.1473|2008-05-28/ps_ratio|2.2575|2008-04-11/pe_ratio|12.664|2008-04-25/pe_ratio|12.7431|2008-05-09/pe_ratio|10.917|2008-05-23/pe_ratio|10.7747|2008-04-11/price_to_book_value|2.2715|2008-04-25/price_to_book_value|2.2857|2008-05-09/price_to_book_value|1.9582|2008-05-23/price_to_book_value|1.9326|2008-04-11/peg_ratio|0.3311|2008-04-25/peg_ratio|0.3331|2008-05-09/peg_ratio|0.2854|2008-05-23/peg_ratio|0.2817|2008-04-11/dividend_yield|1.9351|2008-04-25/dividend_yield|1.9231|2008-05-09/dividend_yield|2.2448|2008-05-23/dividend_yield|2.2744|2008-04-15/percent_of_shares_outstanding|3.8473|2008-04-30/percent_of_shares_outstanding|3.7542|2008-05-15/percent_of_shares_outstanding|4.0375|2008-05-30/percent_of_shares_outstanding|4.0655|2008-04-30/price|31.13|2008-05-30/price|29.96|2008-04-30/total_return_price|24.7009|2008-05-30/total_return_price|23.7725|2008-04-11/enterprise_value|486.1938|2008-04-25/enterprise_value|489.24|2008-05-09/enterprise_value|418.8737|2008-05-23/enterprise_value|413.3906
russ2000_0894|ATNI|200806|103.338|60.453|7.446|173.752|67.279|98.752|34.217|64.535||221.966|121.614|4.56|2.4061|10.9139|18.2236|1.2484|2.3743|11.7549|2.1085|0.3073|0.2253|2.0847|2.5952|4.39|15.26|0.67|0.16|50.414|35.245|9.763|17.947|10.204|-0.254|27.51|21.9493|451.163|30.59|2008-07-07/ev_revenues|2.1765|2008-07-21/ev_revenues|2.3601|2008-08-04/ev_revenues|2.6379|2008-08-18/ev_revenues|2.7054|2008-07-10/ev_free_cash_flow|53.0352|2008-07-24/ev_free_cash_flow|55.0038|2008-08-07/ev_free_cash_flow|60.4622|2008-08-21/ev_free_cash_flow|59.639|2008-07-09/ps_ratio|2.1883|2008-07-23/ps_ratio|2.3068|2008-08-06/ps_ratio|2.6394|2008-08-20/ps_ratio|2.5659|2008-07-07/pe_ratio|10.1456|2008-07-21/pe_ratio|11.0421|2008-08-04/pe_ratio|12.3985|2008-08-18/pe_ratio|12.728|2008-07-07/price_to_book_value|1.8135|2008-07-21/price_to_book_value|1.9737|2008-08-04/price_to_book_value|2.2161|2008-08-18/price_to_book_value|2.275|2008-07-07/peg_ratio|0.3551|2008-07-21/peg_ratio|0.3865|2008-08-04/peg_ratio|0.4339|2008-08-18/peg_ratio|0.4455|2008-07-07/dividend_yield|2.4169|2008-07-21/dividend_yield|2.2207|2008-08-04/dividend_yield|1.9778|2008-08-18/dividend_yield|1.9266|2008-07-15/percent_of_shares_outstanding|4.8552|2008-07-31/percent_of_shares_outstanding|4.1527|2008-08-15/percent_of_shares_outstanding|3.8749|2008-08-29/percent_of_shares_outstanding|3.5234|2008-07-31/price|30.59|2008-08-29/price|33.47|2008-07-31/total_return_price|24.4067|2008-08-29/total_return_price|26.7046|2008-07-07/enterprise_value|421.5991|2008-07-21/enterprise_value|457.1697|2008-08-04/enterprise_value|510.9816|2008-08-18/enterprise_value|524.0545
russ2000_0894|ATNI|200809|116.774|77.743|6.867|187.038|75.241|124.296|38.369|85.927||228.941|129.019|4.56|2.2653|11.1887|53.9121|1.1795|2.2973|10.5263|1.8591|0.4038|0.3268|2.3571|1.4069|3.6351|15.254|0.66|0.18|55.908|45.427|10.351|19.963|10.139||28|22.4836|456.5118|24.33|2008-10-14/ev_revenues|2.1944|2008-10-28/ev_revenues|1.7901|2008-11-11/ev_revenues|1.7909|2008-11-25/ev_revenues|1.8965|2008-10-02/ev_free_cash_flow|37.338|2008-10-16/ev_free_cash_flow|34.2846|2008-10-30/ev_free_cash_flow|32.4938|2008-11-13/ev_free_cash_flow|31.5404|2008-11-28/ev_free_cash_flow|32.1717|2008-10-01/ps_ratio|2.1202|2008-10-15/ps_ratio|1.8289|2008-10-29/ps_ratio|1.678|2008-11-12/ps_ratio|1.5285|2008-11-26/ps_ratio|1.8259|2008-10-14/pe_ratio|10.1729|2008-10-28/pe_ratio|8.1579|2008-11-11/pe_ratio|8.1617|2008-11-25/pe_ratio|8.688|2008-10-14/price_to_book_value|1.7967|2008-10-28/price_to_book_value|1.4408|2008-11-11/price_to_book_value|1.4415|2008-11-25/price_to_book_value|1.5344|2008-10-14/peg_ratio|0.3903|2008-10-28/peg_ratio|0.313|2008-11-11/peg_ratio|0.3131|2008-11-25/peg_ratio|0.3333|2008-10-14/dividend_yield|2.439|2008-10-28/dividend_yield|3.0415|2008-11-11/dividend_yield|3.0401|2008-11-25/dividend_yield|2.8559|2008-10-15/percent_of_shares_outstanding|2.7197|2008-10-31/percent_of_shares_outstanding|2.2517|2008-11-14/percent_of_shares_outstanding|1.86|2008-11-28/percent_of_shares_outstanding|1.6135|2008-10-31/price|24.33|2008-11-28/price|22.94|2008-10-31/total_return_price|19.5366|2008-11-28/total_return_price|18.4205|2008-10-14/enterprise_value|442.2228|2008-10-28/enterprise_value|360.7449|2008-11-11/enterprise_value|360.8969|2008-11-25/enterprise_value|382.1784
russ2000_0894|ATNI|200812|131.321|82.621|5.669|198.23|76.351|158.161|47.912|110.249||228.873|132.866|4.56|2.0179|12.2946|34.3748|1.019|1.9048|9.2932|1.6413|0.3565|0.3236|2.6699|1.5131|1.2942|15.302|0.43|0.18|55.389|20.269|13.226|14.882|6.587||26.55|21.4761|406.6522|21.5|2009-01-06/ev_revenues|2.0267|2009-01-20/ev_revenues|1.743|2009-02-03/ev_revenues|1.806|2009-02-17/ev_revenues|1.6308|2009-01-09/ev_free_cash_flow|26.6317|2009-01-23/ev_free_cash_flow|25.392|2009-02-06/ev_free_cash_flow|24.7363|2009-02-20/ev_free_cash_flow|22.6359|2009-01-07/ps_ratio|1.8335|2009-01-21/ps_ratio|1.7362|2009-02-04/ps_ratio|1.664|2009-02-18/ps_ratio|1.5328|2009-01-06/pe_ratio|11.4758|2009-01-20/pe_ratio|9.7709|2009-02-03/pe_ratio|10.1498|2009-02-17/pe_ratio|9.0969|2009-01-06/price_to_book_value|1.7302|2009-01-20/price_to_book_value|1.4731|2009-02-03/price_to_book_value|1.5303|2009-02-17/price_to_book_value|1.3715|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|2.6104|2009-01-20/dividend_yield|3.0658|2009-02-03/dividend_yield|2.9514|2009-02-17/dividend_yield|3.293|2009-01-15/percent_of_shares_outstanding|1.1116|2009-01-30/percent_of_shares_outstanding|1.1258|2009-02-13/percent_of_shares_outstanding|1.0818|2009-02-27/percent_of_shares_outstanding|1.1422|2009-01-30/price|21.5|2009-02-27/price|20.85|2009-01-30/total_return_price|17.3912|2009-02-27/total_return_price|16.8654|2009-01-06/enterprise_value|420.2157|2009-01-20/enterprise_value|361.3874|2009-02-03/enterprise_value|374.4603|2009-02-17/enterprise_value|338.1297
russ2000_0894|ATNI|200903|132.815|84.777|5.546|197.928|76.67|153.856|44.464|109.392||235.612|138.926|4.575|1.436|8.748|20.888|0.7427|1.5321|8.1966|1.2397||0.3136|3.6496|2.2207|1.1197|15.25|0.58|0.18|55.966|37.784|11.807|15.986|8.802|-0.817|19.18|15.654|312.5825|22.08|2009-04-14/ev_revenues|1.5773|2009-04-28/ev_revenues|1.7473|2009-05-12/ev_revenues|1.8061|2009-05-26/ev_revenues|1.6613|2009-04-03/ev_free_cash_flow|23.837|2009-04-17/ev_free_cash_flow|25.7409|2009-05-01/ev_free_cash_flow|25.8923|2009-05-15/ev_free_cash_flow|25.795|2009-05-29/ev_free_cash_flow|26.087|2009-04-01/ps_ratio|1.369|2009-04-15/ps_ratio|1.5443|2009-04-29/ps_ratio|1.6643|2009-05-13/ps_ratio|1.5983|2009-05-27/ps_ratio|1.5836|2009-04-14/pe_ratio|9.0598|2009-04-28/pe_ratio|10.0983|2009-05-12/pe_ratio|10.4573|2009-05-26/pe_ratio|9.5726|2009-04-14/price_to_book_value|1.3702|2009-04-28/price_to_book_value|1.5273|2009-05-12/price_to_book_value|1.5816|2009-05-26/price_to_book_value|1.4478|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|3.3019|2009-04-28/dividend_yield|2.9623|2009-05-12/dividend_yield|2.8606|2009-05-26/dividend_yield|3.125|2009-04-15/percent_of_shares_outstanding|0.9914|2009-04-30/percent_of_shares_outstanding|1.0967|2009-05-15/percent_of_shares_outstanding|1.2373|2009-05-29/percent_of_shares_outstanding|1.1878|2009-04-30/price|22.08|2009-05-29/price|22.77|2009-04-30/total_return_price|18.0208|2009-05-29/total_return_price|18.584|2009-04-14/enterprise_value|343.3443|2009-04-28/enterprise_value|380.3498|2009-05-12/enterprise_value|393.1418|2009-05-26/enterprise_value|361.6186
russ2000_0894|ATNI|200906|131.232|90.21|6.166|205.1|76.701|152.193|45.464|106.729||244.432|145.82|4.576|2.817|17.3624|44.5414|1.4365|2.7794|16.6325|2.5156||0.3016|1.7986|0.9464|2.2436|15.282|0.63|0.18|60.421|41.474|13.21|17.294|9.637|-0.828|39.29|32.2105|613.1951|41.93|2009-07-07/ev_revenues|2.5009|2009-07-21/ev_revenues|2.7512|2009-08-04/ev_revenues|2.8917|2009-08-18/ev_revenues|2.7271|2009-07-10/ev_free_cash_flow|15.5583|2009-07-24/ev_free_cash_flow|18.9135|2009-08-07/ev_free_cash_flow|17.8828|2009-08-21/ev_free_cash_flow|19.5626|2009-07-08/ps_ratio|2.4006|2009-07-22/ps_ratio|2.7098|2009-08-05/ps_ratio|2.7575|2009-08-19/ps_ratio|2.7622|2009-07-07/pe_ratio|15.9087|2009-07-21/pe_ratio|17.5348|2009-08-04/pe_ratio|18.4478|2009-08-18/pe_ratio|17.3783|2009-07-07/price_to_book_value|2.2807|2009-07-21/price_to_book_value|2.5138|2009-08-04/price_to_book_value|2.6447|2009-08-18/price_to_book_value|2.4914|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|1.9678|2009-07-21/dividend_yield|1.7853|2009-08-04/dividend_yield|1.6969|2009-08-18/dividend_yield|1.8014|2009-07-15/percent_of_shares_outstanding|2.2622|2009-07-31/percent_of_shares_outstanding|1.6246|2009-08-14/percent_of_shares_outstanding|1.3948|2009-08-31/percent_of_shares_outstanding|1.4402|2009-07-31/price|41.93|2009-08-31/price|47.8|2009-07-31/total_return_price|34.3749|2009-08-31/total_return_price|39.1872|2009-07-07/enterprise_value|569.4116|2009-07-21/enterprise_value|626.3938|2009-08-04/enterprise_value|658.3892|2009-08-18/enterprise_value|620.9089
russ2000_0894|ATNI|200909|141.005|95.442|5.411|207.647|76.96|157.458|49.459|107.999||252.799|154.709|4.576|3.688|22.2125|23.9179|1.8691|3.4378|23.6217|3.4582||0.291|1.3252|0.7375|1.5021|15.398|0.78|0.2|66.092|47.743|12.759|22.288|11.936|-0.874|53.42|43.7945|839.6964|45.84|2009-10-13/ev_revenues|3.2607|2009-10-27/ev_revenues|3.0519|2009-11-10/ev_revenues|3.44|2009-11-24/ev_revenues|3.1909|2009-10-02/ev_free_cash_flow|19.1378|2009-10-16/ev_free_cash_flow|18.9527|2009-10-30/ev_free_cash_flow|17.4944|2009-11-13/ev_free_cash_flow|19.9198|2009-11-27/ev_free_cash_flow|17.8911|2009-10-14/ps_ratio|3.2519|2009-10-28/ps_ratio|2.8767|2009-11-11/ps_ratio|3.4417|2009-11-25/ps_ratio|3.1566|2009-10-13/pe_ratio|20.843|2009-10-27/pe_ratio|19.4959|2009-11-10/pe_ratio|22|2009-11-24/pe_ratio|20.3926|2009-10-12/price_to_book_value|3.0894|2009-10-26/price_to_book_value|2.9206|2009-11-09/price_to_book_value|3.2642|2009-11-23/price_to_book_value|3.008|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|1.4671|2009-10-27/dividend_yield|1.5685|2009-11-10/dividend_yield|1.3899|2009-11-24/dividend_yield|1.4995|2009-10-15/percent_of_shares_outstanding|1.2231|2009-10-30/percent_of_shares_outstanding|1.3454|2009-11-13/percent_of_shares_outstanding|1.4735|2009-11-30/percent_of_shares_outstanding|1.5252|2009-10-30/price|45.84|2009-11-30/price|46.87|2009-10-30/total_return_price|37.7216|2009-11-30/total_return_price|38.5691|2009-10-13/enterprise_value|775.6168|2009-10-27/enterprise_value|725.9478|2009-11-10/enterprise_value|818.2773|2009-11-24/enterprise_value|759.0097
russ2000_0894|ATNI|200912|136.515|90.247|5.917|217.015|77.039|164.121|56.887|107.234||255.746|156.827|4.687|3.5124|23.826|21.8163|1.8962|3.5852|22.4669|3.2569||0.2864|1.361|1.3917|1.4427|15.596|0.34|0.2|59.664|41.304|14.834|12.176|5.165|-0.034|54.95|45.3766|835.4939|48.43|2010-01-05/ev_revenues|3.5668|2010-01-19/ev_revenues|3.4687|2010-02-02/ev_revenues|3.0258|2010-02-16/ev_revenues|2.9453|2010-01-11/ev_free_cash_flow|26.2431|2010-01-25/ev_free_cash_flow|24.2602|2010-02-08/ev_free_cash_flow|21.045|2010-02-22/ev_free_cash_flow|20.4196|2010-01-06/ps_ratio|3.5376|2010-01-20/ps_ratio|3.3667|2010-02-03/ps_ratio|2.9767|2010-02-17/ps_ratio|2.9239|2010-01-05/pe_ratio|24.0601|2010-01-19/pe_ratio|23.3906|2010-02-02/pe_ratio|20.3691|2010-02-16/pe_ratio|19.8197|2010-01-04/price_to_book_value|3.3595|2010-01-19/price_to_book_value|3.2463|2010-02-02/price_to_book_value|2.827|2010-02-16/price_to_book_value|2.7507|2010-01-05/peg_ratio|9.1027|2010-01-19/peg_ratio|8.8494|2010-02-02/peg_ratio|7.7063|2010-02-16/peg_ratio|7.4985|2010-01-05/dividend_yield|1.3557|2010-01-19/dividend_yield|1.3945|2010-02-02/dividend_yield|1.6013|2010-02-16/dividend_yield|1.6457|2010-01-15/percent_of_shares_outstanding|1.5334|2010-01-29/percent_of_shares_outstanding|1.8056|2010-02-12/percent_of_shares_outstanding|2.003|2010-02-26/percent_of_shares_outstanding|2.0242|2010-01-29/price|48.43|2010-02-26/price|43.88|2010-01-29/total_return_price|39.9925|2010-02-26/total_return_price|36.2352|2010-01-05/enterprise_value|863.6862|2010-01-19/enterprise_value|839.9216|2010-02-02/enterprise_value|732.6764|2010-02-16/enterprise_value|713.1773
russ2000_0894|ATNI|201003|122.192|79.028|5.644|224.304|77.084|156.949|49.788|107.161||259.615|160.833|4.68|2.8827|22.9122|20.1823|1.5894|2.8767|19.3305|2.6915|7.3134|0.2787|1.6874|1.7028|2.1706|15.447|0.26|0.2|54.832|37.164|14.88|6.314|4.006|-1.112|44.93|37.1023|698.0223|55.18|2010-04-13/ev_revenues|3.1136|2010-04-27/ev_revenues|3.7721|2010-05-11/ev_revenues|3.0898|2010-05-25/ev_revenues|2.7271|2010-04-05/ev_free_cash_flow|36.6195|2010-04-19/ev_free_cash_flow|41.3155|2010-05-03/ev_free_cash_flow|45.6198|2010-05-17/ev_free_cash_flow|38.8231|2010-04-14/ps_ratio|3.1174|2010-04-28/ps_ratio|3.7276|2010-05-12/ps_ratio|3.1481|2010-05-26/ps_ratio|2.6859|2010-04-13/pe_ratio|23.8557|2010-04-27/pe_ratio|28.9453|2010-05-11/pe_ratio|23.592|2010-05-25/pe_ratio|20.7463|2010-04-13/price_to_book_value|2.8136|2010-04-27/price_to_book_value|3.4249|2010-05-11/price_to_book_value|2.7915|2010-05-25/price_to_book_value|2.4548|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|1.6267|2010-04-27/dividend_yield|1.3407|2010-05-11/dividend_yield|1.6449|2010-05-25/dividend_yield|1.8705|2010-04-15/percent_of_shares_outstanding|2.0356|2010-04-30/percent_of_shares_outstanding|2.5097|2010-05-14/percent_of_shares_outstanding|2.4083|2010-05-28/percent_of_shares_outstanding|1.935|2010-04-30/price|55.18|2010-05-28/price|41.81|2010-04-30/total_return_price|45.7648|2010-05-28/total_return_price|34.6761|2010-04-13/enterprise_value|750.4169|2010-04-27/enterprise_value|909.1143|2010-05-11/enterprise_value|744.6714|2010-05-25/enterprise_value|657.2538
russ2000_0894|ATNI|201006|147.854|57.645|10.27|419.523|187.839|463.054|133.321|329.733||278.189|179.513|4.68|2.7753|18.9609|34.1706|1.1112|2.6904|21.1244|2.4995||0.9233|1.837|-3.9213|1.9449|15.478|1.6|0.2|164.689|102.206|64.849|33.011|24.804|-2.303|41.3|34.42|668.8687|44.71|2010-07-06/ev_revenues|2.4493|2010-07-20/ev_revenues|2.5472|2010-08-03/ev_revenues|2.699|2010-08-17/ev_revenues|2.7522|2010-08-31/ev_revenues|2.5853|2010-07-13/ev_free_cash_flow|38.4139|2010-07-27/ev_free_cash_flow|40.5991|2010-08-10/ev_free_cash_flow|41.8796|2010-08-24/ev_free_cash_flow|38.4096|2010-07-07/ps_ratio|1.8565|2010-07-21/ps_ratio|1.8242|2010-08-04/ps_ratio|2.1251|2010-08-18/ps_ratio|2.0726|2010-07-06/pe_ratio|13.3121|2010-07-20/pe_ratio|14.057|2010-08-03/pe_ratio|15.2114|2010-08-17/pe_ratio|15.5168|2010-08-31/pe_ratio|14.255|2010-07-06/price_to_book_value|2.1723|2010-07-20/price_to_book_value|2.2939|2010-08-03/price_to_book_value|2.4823|2010-08-17/price_to_book_value|2.5484|2010-08-31/price_to_book_value|2.3412|2010-07-06/peg_ratio|0.4503|2010-07-20/peg_ratio|0.4755|2010-08-03/peg_ratio|0.5145|2010-08-17/peg_ratio|0.5248|2010-08-31/peg_ratio|0.4822|2010-07-06/dividend_yield|2.0166|2010-07-20/dividend_yield|1.9098|2010-08-03/dividend_yield|1.7648|2010-08-17/dividend_yield|1.7301|2010-08-31/dividend_yield|1.8832|2010-07-15/percent_of_shares_outstanding|2.3058|2010-07-30/percent_of_shares_outstanding|2.7371|2010-08-13/percent_of_shares_outstanding|2.5515|2010-08-31/percent_of_shares_outstanding|2.7047|2010-07-30/price|44.71|2010-08-31/price|42.48|2010-07-30/total_return_price|37.2619|2010-08-31/total_return_price|35.4034|2010-07-06/enterprise_value|845.6809|2010-07-20/enterprise_value|879.4997|2010-08-03/enterprise_value|931.9036|2010-08-17/enterprise_value|950.2886|2010-08-31/enterprise_value|892.6421
russ2000_0894|ATNI|201009|160.296|61.81|19.262|441.182|105.779|485.253|150.928|334.325||281.438|182.495|4.68|2.885|24.7353|42.4393|1.227|2.2201|16.5201|2.7132|0.5588|0.9345|1.625|-3.4571|2.6581|15.502|0.41|0.22|204.96|129.582|91.735|11.084|6.365|-3.112|49.24|41.0373|996.1297|42.26|2010-10-12/ev_revenues|2.2023|2010-10-26/ev_revenues|2.0324|2010-11-09/ev_revenues|1.748|2010-11-23/ev_revenues|1.6832|2010-10-05/ev_free_cash_flow|94.3587|2010-10-19/ev_free_cash_flow|92.395|2010-11-02/ev_free_cash_flow|77.9482|2010-11-16/ev_free_cash_flow|72.7948|2010-11-30/ev_free_cash_flow|69.8696|2010-10-13/ps_ratio|1.7064|2010-10-27/ps_ratio|1.5716|2010-11-10/ps_ratio|1.2491|2010-11-24/ps_ratio|1.1917|2010-10-12/pe_ratio|20.5862|2010-10-26/pe_ratio|18.5172|2010-11-09/pe_ratio|14.9119|2010-11-23/pe_ratio|14.1303|2010-10-12/price_to_book_value|2.9083|2010-10-26/price_to_book_value|2.616|2010-11-09/price_to_book_value|2.1268|2010-11-23/price_to_book_value|2.0153|2010-10-12/peg_ratio|2.622|2010-10-26/peg_ratio|2.3585|2010-11-09/peg_ratio|1.8993|2010-11-23/peg_ratio|1.7998|2010-10-12/dividend_yield|1.5261|2010-10-26/dividend_yield|1.6967|2010-11-09/dividend_yield|2.1069|2010-11-23/dividend_yield|2.2234|2010-10-15/percent_of_shares_outstanding|2.4436|2010-10-29/percent_of_shares_outstanding|2.8349|2010-11-15/percent_of_shares_outstanding|2.9575|2010-11-30/percent_of_shares_outstanding|2.702|2010-10-29/price|42.26|2010-11-30/price|34.29|2010-10-29/total_return_price|35.3762|2010-11-30/total_return_price|28.7044|2010-10-12/enterprise_value|1066.2207|2010-10-26/enterprise_value|983.9587|2010-11-09/enterprise_value|846.2686|2010-11-23/enterprise_value|814.8952
russ2000_0894|ATNI|201012|154.289|37.33|26.614|463.891|187.762|499.16|138.302|360.858||283.768|182.39|4.724|1.6625|22.9482|75.4428|1.0655|1.1789|13.8812|1.9798|1.768|1.0017|2.2633|-4.9417|2.757|15.504|0.21|0.22|194.665|274.858|83.012|6.78|3.28|-2.877|38.3725|32.3075|804.8988|37.35|2011-01-04/ev_revenues|1.425|2011-01-18/ev_revenues|1.4449|2011-02-01/ev_revenues|1.4287|2011-02-15/ev_revenues|1.466|2011-01-11/ev_free_cash_flow|-27.1738|2011-01-25/ev_free_cash_flow|-27.2159|2011-02-08/ev_free_cash_flow|-27.3328|2011-02-22/ev_free_cash_flow|-26.8604|2011-01-05/ps_ratio|0.9673|2011-01-19/ps_ratio|0.9818|2011-02-02/ps_ratio|0.9773|2011-02-16/ps_ratio|0.988|2011-01-04/pe_ratio|15.4677|2011-01-18/pe_ratio|15.7903|2011-02-01/pe_ratio|15.5282|2011-02-15/pe_ratio|16.1331|2011-01-04/price_to_book_value|2.0795|2011-01-18/price_to_book_value|2.1229|2011-02-01/price_to_book_value|2.0876|2011-02-15/price_to_book_value|2.169|2011-01-04/peg_ratio|2.4027|2011-01-18/peg_ratio|2.4528|2011-02-01/peg_ratio|2.4121|2011-02-15/peg_ratio|2.506|2011-01-04/dividend_yield|2.1898|2011-01-18/dividend_yield|2.145|2011-02-01/dividend_yield|2.1813|2011-02-15/dividend_yield|2.0995|2011-01-14/percent_of_shares_outstanding|3.2635|2011-01-31/percent_of_shares_outstanding|3.638|2011-02-15/percent_of_shares_outstanding|3.6876|2011-02-28/percent_of_shares_outstanding|3.9479|2011-01-31/price|37.35|2011-02-28/price|38.99|2011-01-31/total_return_price|31.4466|2011-02-28/total_return_price|32.8274|2011-01-04/enterprise_value|882.2806|2011-01-18/enterprise_value|894.5871|2011-02-01/enterprise_value|884.588|2011-02-15/enterprise_value|907.6628
russ2000_0894|ATNI|201103|147.846|47.043|21.867|457.981|185.107|482.353|118.837|363.516||286.748|183.498|4.815|1.3669|22.1512|-25.2513|1.06|0.9117|14.5242|1.9527|2.2561|1.02|2.3876|-5.3235|4.7539|15.485|0.29|0.22|188.154|114.475|79.027|7.809|4.497|-3.692|37.19|31.5036|846.2839|36.73|2011-04-12/ev_revenues|1.1048|2011-04-26/ev_revenues|1.1289|2011-05-10/ev_revenues|1.1989|2011-05-24/ev_revenues|1.1567|2011-04-05/ev_free_cash_flow|-39.8011|2011-04-19/ev_free_cash_flow|-38.4392|2011-05-03/ev_free_cash_flow|-40.8388|2011-05-17/ev_free_cash_flow|-41.6026|2011-05-31/ev_free_cash_flow|-41.1342|2011-04-13/ps_ratio|0.7257|2011-04-27/ps_ratio|0.7568|2011-05-11/ps_ratio|0.8052|2011-05-25/ps_ratio|0.776|2011-04-12/pe_ratio|14.004|2011-04-26/pe_ratio|14.4741|2011-05-10/pe_ratio|15.8367|2011-05-24/pe_ratio|15.0159|2011-04-12/price_to_book_value|1.8869|2011-04-26/price_to_book_value|1.9502|2011-05-10/price_to_book_value|2.1338|2011-05-24/price_to_book_value|2.0232|2011-04-12/peg_ratio|0.563|2011-04-26/peg_ratio|0.5819|2011-05-10/peg_ratio|0.6366|2011-05-24/peg_ratio|0.6036|2011-04-12/dividend_yield|2.4467|2011-04-26/dividend_yield|2.3672|2011-05-10/dividend_yield|2.1635|2011-05-24/dividend_yield|2.2818|2011-04-15/percent_of_shares_outstanding|4.7677|2011-04-29/percent_of_shares_outstanding|4.9599|2011-05-13/percent_of_shares_outstanding|5.1561|2011-05-31/percent_of_shares_outstanding|5.0953|2011-04-29/price|36.73|2011-05-31/price|38.23|2011-04-29/total_return_price|31.114|2011-05-31/total_return_price|32.3846|2011-04-12/enterprise_value|831.2984|2011-04-26/enterprise_value|849.4621|2011-05-10/enterprise_value|902.1058|2011-05-24/enterprise_value|870.3964
russ2000_0894|ATNI|201106|170.609|46.777|21.737|474.959|194.281|517.706|140.662|377.044||288.061|181.927|4.815|1.1502|56.9995|-40.673|1.0529|0.7579|14.8884|2.0061|0.5985|1.0674|2.3013|-5.6432|4.8426|15.497|0.12|0.22|193.753|117.317|85.34|2.37|1.815|-4.15|38.36|32.6855|865.4707|37.77|2011-07-05/ev_revenues|1.1549|2011-07-19/ev_revenues|1.1662|2011-08-02/ev_revenues|1.1135|2011-08-16/ev_revenues|1.0769|2011-08-30/ev_revenues|1.0566|2011-07-12/ev_free_cash_flow|-20.4794|2011-07-26/ev_free_cash_flow|-20.8082|2011-08-09/ev_free_cash_flow|-18.9963|2011-08-23/ev_free_cash_flow|-18.706|2011-07-06/ps_ratio|0.765|2011-07-20/ps_ratio|0.7642|2011-08-03/ps_ratio|0.6914|2011-08-17/ps_ratio|0.6724|2011-08-31/ps_ratio|0.6583|2011-07-05/pe_ratio|36.8058|2011-07-19/pe_ratio|37.3592|2011-08-02/pe_ratio|34.767|2011-08-16/pe_ratio|32.9612|2011-08-30/pe_ratio|31.9612|2011-07-05/price_to_book_value|2.0268|2011-07-19/price_to_book_value|2.0572|2011-08-02/price_to_book_value|1.9145|2011-08-16/price_to_book_value|1.815|2011-08-30/price_to_book_value|1.76|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.3213|2011-07-19/dividend_yield|2.2869|2011-08-02/dividend_yield|2.4574|2011-08-16/dividend_yield|2.592|2011-08-30/dividend_yield|2.6731|2011-07-15/percent_of_shares_outstanding|4.6159|2011-07-29/percent_of_shares_outstanding|4.5627|2011-08-15/percent_of_shares_outstanding|3.6871|2011-08-31/percent_of_shares_outstanding|3.3142|2011-07-29/price|37.77|2011-08-31/price|33.2|2011-07-29/total_return_price|32.1828|2011-08-31/total_return_price|28.2888|2011-07-05/enterprise_value|902.6102|2011-07-19/enterprise_value|911.3884|2011-08-02/enterprise_value|870.2693|2011-08-16/enterprise_value|841.6246|2011-08-30/enterprise_value|825.7622
russ2000_0894|ATNI|201109|185.157|52.113|15.918|471.157|104.435|512.24|147.865|364.375||294.923|189.72|4.853|1.041|38.5898|-18.1289|0.9322|0.6284|31.1942|1.7177||0.9993|2.7389|1.214|3.3899|15.489|0.73|0.23|194.346|125.417|73.358|24.409|11.336|-4.221|32.88|28.0161|813.5959|37.95|2011-10-11/ev_revenues|1.0355|2011-10-25/ev_revenues|1.0723|2011-11-08/ev_revenues|1.2374|2011-11-22/ev_revenues|1.1667|2011-10-04/ev_free_cash_flow|-35.5013|2011-10-18/ev_free_cash_flow|-35.9077|2011-11-01/ev_free_cash_flow|-37.12|2011-11-15/ev_free_cash_flow|-41.4782|2011-11-29/ev_free_cash_flow|-40.0808|2011-10-12/ps_ratio|0.6763|2011-10-26/ps_ratio|0.7221|2011-11-09/ps_ratio|0.8077|2011-11-23/ps_ratio|0.7458|2011-10-11/pe_ratio|23.9074|2011-10-25/pe_ratio|25.2741|2011-11-08/pe_ratio|31.4|2011-11-22/pe_ratio|28.7333|2011-10-11/price_to_book_value|1.6835|2011-10-25/price_to_book_value|1.7797|2011-11-08/price_to_book_value|2.2111|2011-11-22/price_to_book_value|2.0265|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|2.7576|2011-10-25/dividend_yield|2.6084|2011-11-08/dividend_yield|2.0996|2011-11-22/dividend_yield|2.2944|2011-10-14/percent_of_shares_outstanding|3.2093|2011-10-31/percent_of_shares_outstanding|2.994|2011-11-15/percent_of_shares_outstanding|2.8205|2011-11-30/percent_of_shares_outstanding|2.8869|2011-10-31/price|37.95|2011-11-30/price|41.4|2011-10-31/total_return_price|32.5645|2011-11-30/total_return_price|35.5249|2011-10-11/enterprise_value|798.3008|2011-10-25/enterprise_value|826.6828|2011-11-08/enterprise_value|953.9018|2011-11-22/enterprise_value|899.4572
russ2000_0894|ATNI|201112|183.9|48.735|20.802|483.203|186.872|521.201|145.778|375.423||294.266|190.327|4.942|1.1629|40.9497|-39.9791|1.0214|0.7892|28.5926|2.0165||0.959|2.3057|1.7014|2.3673|15.51|0.27|0.23|-313.446|-104.139|-137.749|-8.293|4.146|-4.796|39.05|33.7054|896.5298|36.09|2012-01-03/ev_revenues|3.4708|2012-01-17/ev_revenues|3.2583|2012-01-31/ev_revenues|3.2226|2012-02-14/ev_revenues|3.3338|2012-02-28/ev_revenues|3.4281|2012-01-10/ev_free_cash_flow|9.6752|2012-01-24/ev_free_cash_flow|9.1864|2012-02-07/ev_free_cash_flow|9.8218|2012-02-21/ev_free_cash_flow|9.9684|2012-01-04/ps_ratio|2.3702|2012-01-18/ps_ratio|2.1845|2012-02-01/ps_ratio|2.2116|2012-02-15/ps_ratio|2.2423|2012-02-29/ps_ratio|2.2594|2012-01-03/pe_ratio|28.6028|2012-01-17/pe_ratio|26.0284|2012-01-31/pe_ratio|25.5957|2012-02-14/pe_ratio|26.9433|2012-02-28/pe_ratio|28.0851|2012-01-03/price_to_book_value|2.1083|2012-01-17/price_to_book_value|1.9185|2012-01-31/price_to_book_value|1.8867|2012-02-14/price_to_book_value|1.986|2012-02-28/price_to_book_value|2.0702|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.2316|2012-01-17/dividend_yield|2.4523|2012-01-31/dividend_yield|2.4938|2012-02-14/dividend_yield|2.369|2012-02-28/dividend_yield|2.2727|2012-01-13/percent_of_shares_outstanding|2.5375|2012-01-31/percent_of_shares_outstanding|2.4009|2012-02-15/percent_of_shares_outstanding|2.4542|2012-02-29/percent_of_shares_outstanding|2.4853|2012-01-31/price|36.09|2012-02-29/price|38.32|2012-01-31/total_return_price|31.1505|2012-02-29/total_return_price|33.0753|2012-01-03/enterprise_value|912.1475|2012-01-17/enterprise_value|856.3064|2012-01-31/enterprise_value|846.9227|2012-02-14/enterprise_value|876.1508|2012-02-28/enterprise_value|900.9177
russ2000_0894|ATNI|201203|193.243|53.693|20.502|469.972|184.496|511.669|131.273|380.396||301.299|196.092|5.112|3.3389|32.2128|9.6835|0.9846|2.2293|26.8865|1.9906||0.9596|2.374|2.3818|2.3803|15.554|0.6|0.23|183.087|162.395|76.674|15.718|9.321|-3.877|36.36|31.5751|877.498|34.06|2012-04-10/ev_revenues|3.1751|2012-04-24/ev_revenues|3.1504|2012-05-08/ev_revenues|3.499|2012-05-22/ev_revenues|3.1312|2012-04-03/ev_free_cash_flow|9.7897|2012-04-17/ev_free_cash_flow|9.4164|2012-05-01/ev_free_cash_flow|9.1639|2012-05-15/ev_free_cash_flow|9.4358|2012-05-29/ev_free_cash_flow|9.1659|2012-04-11/ps_ratio|2.0475|2012-04-25/ps_ratio|2.053|2012-05-09/ps_ratio|2.3184|2012-05-23/ps_ratio|1.932|2012-04-10/pe_ratio|19.6744|2012-04-24/pe_ratio|19.4302|2012-05-08/pe_ratio|22.7965|2012-05-22/pe_ratio|19.25|2012-04-10/price_to_book_value|1.7424|2012-04-24/price_to_book_value|1.7213|2012-05-08/price_to_book_value|2.0195|2012-05-22/price_to_book_value|1.7049|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-10/dividend_yield|2.6891|2012-04-24/dividend_yield|2.7229|2012-05-08/dividend_yield|2.3208|2012-05-22/dividend_yield|2.7484|2012-04-13/percent_of_shares_outstanding|2.553|2012-04-30/percent_of_shares_outstanding|2.5446|2012-05-15/percent_of_shares_outstanding|2.5071|2012-05-31/percent_of_shares_outstanding|2.8843|2012-04-30/price|34.06|2012-05-31/price|32.9|2012-04-30/total_return_price|29.5778|2012-05-31/total_return_price|28.5705|2012-04-10/enterprise_value|818.3458|2012-04-24/enterprise_value|811.9769|2012-05-08/enterprise_value|901.8285|2012-05-22/enterprise_value|807.0305
russ2000_0894|ATNI|201206|210.759|79.837|19.982|456.239|182.114|508.082|134.291|373.791||309.817|203.02|5.126|3.2606|21.9104|9.2886|0.8829|2.0843|20.5|1.8156||0.8841|2.5808|3.4998|2.5431|15.609|0.67|0.23|185.496|163.103|74.461|19.746|10.53|-3.904|33.73|29.4902|840.3862|34.96|2012-07-03/ev_revenues|3.2994|2012-07-17/ev_revenues|3.2771|2012-07-31/ev_revenues|3.1792|2012-08-14/ev_revenues|3.4175|2012-08-28/ev_revenues|3.3789|2012-07-10/ev_free_cash_flow|5.7806|2012-07-24/ev_free_cash_flow|5.5198|2012-08-07/ev_free_cash_flow|6.0743|2012-08-21/ev_free_cash_flow|6.0146|2012-07-05/ps_ratio|2.2923|2012-07-19/ps_ratio|2.2481|2012-08-02/ps_ratio|2.3016|2012-08-16/ps_ratio|2.4268|2012-08-30/ps_ratio|2.3166|2012-07-03/pe_ratio|16.2555|2012-07-17/pe_ratio|16.0969|2012-07-31/pe_ratio|15.4009|2012-08-14/pe_ratio|16.9824|2012-08-28/pe_ratio|16.7093|2012-07-03/price_to_book_value|1.8403|2012-07-17/price_to_book_value|1.8223|2012-07-31/price_to_book_value|1.7435|2012-08-14/price_to_book_value|1.9354|2012-08-28/price_to_book_value|1.9043|2012-07-03/peg_ratio|0.135|2012-07-17/peg_ratio|0.1337|2012-07-31/peg_ratio|0.1279|2012-08-14/peg_ratio|0.1411|2012-08-28/peg_ratio|0.1388|2012-07-03/dividend_yield|2.4932|2012-07-17/dividend_yield|2.5178|2012-07-31/dividend_yield|2.6316|2012-08-14/dividend_yield|2.3865|2012-08-28/dividend_yield|2.4255|2012-07-13/percent_of_shares_outstanding|2.5115|2012-07-31/percent_of_shares_outstanding|2.3765|2012-08-15/percent_of_shares_outstanding|2.2811|2012-08-31/percent_of_shares_outstanding|2.2458|2012-07-31/price|34.96|2012-08-31/price|37.68|2012-07-31/total_return_price|30.5656|2012-08-31/total_return_price|32.9437|2012-07-03/enterprise_value|823.1403|2012-07-17/enterprise_value|817.5778|2012-07-31/enterprise_value|793.165|2012-08-14/enterprise_value|852.6131|2012-08-28/enterprise_value|842.9694
russ2000_0894|ATNI|201209|249.689|111.408|23.307|447.426|181.016|524.124|152.247|371.877||322.261|215.094|5.144|3.6706|22.0966|6.5573|0.9741|2.729|18.7709|2.1392|0.1559|0.8386|2.1591|3.3522|2.2322|15.651|1.02|0.25|73.312|70.183|27.154|13.235|15.966|-2.985|42.98|37.7993|915.764|41.44|2012-10-05/ev_revenues|7.0659|2012-10-19/ev_revenues|6.5559|2012-11-02/ev_revenues|6.5427|2012-11-16/ev_revenues|6.2694|2012-11-30/ev_revenues|6.1749|2012-10-02/ev_free_cash_flow|4.9418|2012-10-16/ev_free_cash_flow|4.9026|2012-10-31/ev_free_cash_flow|4.7398|2012-11-14/ev_free_cash_flow|4.364|2012-11-28/ev_free_cash_flow|4.4164|2012-10-11/ps_ratio|5.3239|2012-10-25/ps_ratio|4.7453|2012-11-08/ps_ratio|4.6749|2012-11-23/ps_ratio|4.6495|2012-10-09/pe_ratio|17.0664|2012-10-23/pe_ratio|15.3984|2012-11-06/pe_ratio|16.0156|2012-11-20/pe_ratio|15.0469|2012-10-09/price_to_book_value|2.0948|2012-10-23/price_to_book_value|1.89|2012-11-06/price_to_book_value|1.9658|2012-11-20/price_to_book_value|1.861|2012-10-09/peg_ratio|0.1904|2012-10-23/peg_ratio|0.1718|2012-11-06/peg_ratio|0.1787|2012-11-20/peg_ratio|0.1679|2012-10-09/dividend_yield|2.1515|2012-10-23/dividend_yield|2.3846|2012-11-06/dividend_yield|2.2927|2012-11-20/dividend_yield|2.4403|2012-10-15/percent_of_shares_outstanding|2.1789|2012-10-31/percent_of_shares_outstanding|1.9907|2012-11-15/percent_of_shares_outstanding|1.5756|2012-11-30/percent_of_shares_outstanding|1.5971|2012-10-31/price|41.44|2012-11-30/price|36.88|2012-10-31/total_return_price|36.4449|2012-11-30/total_return_price|32.4345|2012-10-09/enterprise_value|894.0169|2012-10-23/enterprise_value|828.0403|2012-11-06/enterprise_value|852.4532|2012-11-20/enterprise_value|818.6911
russ2000_0894|ATNI|201212|578.258|136.647|8.033|238.324|87.605|516.635|170.277|346.358||334.146|224.316|5.286|6.0173|15.5695|4.3134|0.8364|4.3705|14.1406|1.7489|0.1578|0.7978|2.6519|3.6592|0.9926|15.661|0.84|0.25|69.912|65.68|26.122|20.475|13.115|-2.954|36.71|32.5095|782.5699|43.28|2013-01-11/ev_revenues|1.5488|2013-01-25/ev_revenues|1.6772|2013-02-08/ev_revenues|1.7004|2013-02-22/ev_revenues|1.8513|2013-01-09/ev_free_cash_flow|5.4367|2013-01-23/ev_free_cash_flow|5.9308|2013-02-06/ev_free_cash_flow|6.0316|2013-02-20/ev_free_cash_flow|6.1291|2013-01-04/ps_ratio|1.1358|2013-01-18/ps_ratio|1.2014|2013-02-01/ps_ratio|1.3244|2013-02-15/ps_ratio|1.3318|2013-01-02/pe_ratio|11.5495|2013-01-16/pe_ratio|12.2843|2013-01-30/pe_ratio|13.5623|2013-02-13/pe_ratio|13.9201|2013-02-27/pe_ratio|15.1374|2013-01-02/price_to_book_value|1.6852|2013-01-16/price_to_book_value|1.7924|2013-01-30/price_to_book_value|1.9789|2013-02-13/price_to_book_value|2.0311|2013-02-27/price_to_book_value|2.2087|2013-01-02/peg_ratio|0.0947|2013-01-16/peg_ratio|0.1007|2013-01-30/peg_ratio|0.1112|2013-02-13/peg_ratio|0.1141|2013-02-27/peg_ratio|0.1241|2013-01-02/dividend_yield|2.6556|2013-01-16/dividend_yield|2.4967|2013-01-30/dividend_yield|2.2615|2013-02-13/dividend_yield|2.2034|2013-02-27/dividend_yield|2.0262|2013-01-15/percent_of_shares_outstanding|0.949|2013-01-31/percent_of_shares_outstanding|1.3993|2013-02-15/percent_of_shares_outstanding|1.4605|2013-02-28/percent_of_shares_outstanding|1.604|2013-01-31/price|43.28|2013-02-28/price|47|2013-01-31/total_return_price|38.3278|2013-02-28/total_return_price|41.6221|2013-01-02/enterprise_value|753.1247|2013-01-16/enterprise_value|788.9511|2013-01-30/enterprise_value|851.2579|2013-02-13/enterprise_value|868.7038|2013-02-27/enterprise_value|928.051
russ2000_0894|ATNI|201303|262.607|140.79|29.669|443.427|178.546|508.493|156.053|352.44||339.869|229.157|8.558|1.8228|19.5708|6.4254|1.0427|1.9295|15.3866|2.2519|0.1261|0.7853|1.9934|2.5196|1.3984|15.695|0.56|0.25|64.832|62.165|26.056|9.829|8.776|-2.264|48.51|42.9594|942.474|50.77|2013-04-05/ev_revenues|2.3512|2013-04-19/ev_revenues|2.4038|2013-05-03/ev_revenues|2.5114|2013-05-17/ev_revenues|2.5146|2013-05-31/ev_revenues|2.4564|2013-04-03/ev_free_cash_flow|6.1957|2013-04-17/ev_free_cash_flow|6.0405|2013-05-01/ev_free_cash_flow|6.3192|2013-05-15/ev_free_cash_flow|6.3834|2013-05-29/ev_free_cash_flow|6.3854|2013-04-15/ps_ratio|1.9081|2013-04-29/ps_ratio|2.0039|2013-05-13/ps_ratio|1.9634|2013-05-28/ps_ratio|2.0298|2013-04-10/pe_ratio|15.9838|2013-04-24/pe_ratio|16.1618|2013-05-08/pe_ratio|16.068|2013-05-22/pe_ratio|15.8123|2013-04-10/price_to_book_value|2.2798|2013-04-24/price_to_book_value|2.3114|2013-05-08/price_to_book_value|2.298|2013-05-22/price_to_book_value|2.2553|2013-04-10/peg_ratio|0.2007|2013-04-24/peg_ratio|0.2029|2013-05-08/peg_ratio|0.2017|2013-05-22/peg_ratio|0.1985|2013-04-10/dividend_yield|1.9842|2013-04-24/dividend_yield|1.9624|2013-05-08/dividend_yield|1.9738|2013-05-22/dividend_yield|2.0057|2013-04-15/percent_of_shares_outstanding|1.4927|2013-04-30/percent_of_shares_outstanding|1.6286|2013-05-15/percent_of_shares_outstanding|1.7017|2013-05-31/percent_of_shares_outstanding|1.5674|2013-04-30/price|50.77|2013-05-31/price|49.77|2013-04-30/total_return_price|45.1934|2013-05-31/total_return_price|44.3033|2013-04-10/enterprise_value|960.7783|2013-04-24/enterprise_value|971.5192|2013-05-08/enterprise_value|966.9574|2013-05-22/enterprise_value|952.4636
russ2000_0894|ATNI|201306|241.713|111.438|29.075|450.832|176.678|482.127|135.811|346.316||349.546|234.084|8.923|2.4521|21.2644|6.1998|1.113|1.9701|16.4142|2.3412|0.2061|0.7531|1.9322|2.8151|1.5712|15.821|0.56|0.25|71.626|68.792|27.089|13.198|8.857|-2.722|49.66|44.4243|981.6434|51|2013-07-12/ev_revenues|3.767|2013-07-26/ev_revenues|3.7557|2013-08-09/ev_revenues|3.5867|2013-08-23/ev_revenues|3.3887|2013-07-10/ev_free_cash_flow|11.0536|2013-07-24/ev_free_cash_flow|11.2801|2013-08-07/ev_free_cash_flow|10.7584|2013-08-21/ev_free_cash_flow|10.0471|2013-07-09/ps_ratio|2.9237|2013-07-23/ps_ratio|3.0776|2013-08-06/ps_ratio|2.8288|2013-08-20/ps_ratio|2.6508|2013-07-03/pe_ratio|16.6242|2013-07-17/pe_ratio|18.2282|2013-07-31/pe_ratio|17.1141|2013-08-14/pe_ratio|16.3792|2013-08-28/pe_ratio|15.3758|2013-07-03/price_to_book_value|2.2281|2013-07-17/price_to_book_value|2.4431|2013-07-31/price_to_book_value|2.2938|2013-08-14/price_to_book_value|2.1976|2013-08-28/price_to_book_value|2.063|2013-07-03/peg_ratio|0.5315|2013-07-17/peg_ratio|0.5828|2013-07-31/peg_ratio|0.5472|2013-08-14/peg_ratio|0.5237|2013-08-28/peg_ratio|0.4916|2013-07-03/dividend_yield|2.0186|2013-07-17/dividend_yield|1.8409|2013-07-31/dividend_yield|1.9608|2013-08-14/dividend_yield|2.0488|2013-08-28/dividend_yield|2.1825|2013-07-15/percent_of_shares_outstanding|1.6962|2013-07-31/percent_of_shares_outstanding|1.5277|2013-08-15/percent_of_shares_outstanding|1.4538|2013-08-30/percent_of_shares_outstanding|1.2893|2013-07-31/price|51|2013-08-30/price|47.24|2013-07-31/total_return_price|45.623|2013-08-30/total_return_price|42.2595|2013-07-03/enterprise_value|991.4563|2013-07-17/enterprise_value|1066.6032|2013-07-31/enterprise_value|1014.4091|2013-08-14/enterprise_value|980.7999|2013-08-28/enterprise_value|933.7436
russ2000_0894|ATNI|201309|703.323|594.34|8.963|253.21|86.9|386.279|346.243|40.036||626.59|506.064|11.901|3.5631|0.988|10.5945|0.2785|2.8333|17.2181|2.3102|0.0041|0|1.9489|8.8008|1.3284|15.845|17.43|0.27|79.35|76.801|27.706|6.996|276.224|-7.141|52.13|46.8806|1020.1446|55.42|2013-10-04/ev_revenues|1.0962|2013-10-18/ev_revenues|1.2054|2013-11-01/ev_revenues|1.1712|2013-11-15/ev_revenues|1.2978|2013-11-29/ev_revenues|1.279|2013-10-02/ev_free_cash_flow|4.7917|2013-10-16/ev_free_cash_flow|5.0576|2013-10-30/ev_free_cash_flow|5.2014|2013-11-13/ev_free_cash_flow|5.9287|2013-11-27/ev_free_cash_flow|5.5764|2013-10-01/ps_ratio|2.948|2013-10-15/ps_ratio|2.9336|2013-10-29/ps_ratio|3.077|2013-11-12/ps_ratio|3.1161|2013-11-26/ps_ratio|3.0593|2013-10-09/pe_ratio|2.6772|2013-10-23/pe_ratio|2.8427|2013-11-06/pe_ratio|2.8236|2013-11-20/pe_ratio|2.8257|2013-10-09/price_to_book_value|1.3053|2013-10-23/price_to_book_value|1.386|2013-11-06/price_to_book_value|1.3767|2013-11-20/price_to_book_value|1.3778|2013-10-02/peg_ratio|0.0041|2013-10-03/peg_ratio|0.0041|2013-10-04/peg_ratio|0.0041|2013-10-07/peg_ratio|0.0041|2013-10-08/peg_ratio|0.0041|2013-10-09/peg_ratio|0.0041|2013-10-10/peg_ratio|0.0041|2013-10-24/peg_ratio|0.0043|2013-11-05/peg_ratio|0.0041|2013-11-19/peg_ratio|0.0044|2013-10-09/dividend_yield|1.9649|2013-10-23/dividend_yield|1.8505|2013-11-06/dividend_yield|1.863|2013-11-20/dividend_yield|1.8617|2013-10-15/percent_of_shares_outstanding|1.4669|2013-10-31/percent_of_shares_outstanding|1.6011|2013-11-15/percent_of_shares_outstanding|1.3434|2013-11-29/percent_of_shares_outstanding|1.3108|2013-10-31/price|55.42|2013-11-29/price|56.07|2013-10-31/total_return_price|49.8393|2013-11-29/total_return_price|50.4239|2013-10-09/enterprise_value|299.8146|2013-10-23/enterprise_value|350.3891|2013-11-06/enterprise_value|344.5597|2013-11-20/enterprise_value|345.2721
russ2000_0894|ATNI|201312|472.003|356.607|7.269|254.632|86.988|159.864|121.073|38.791||643.33|519.651|13.389|1.3165|1.9076|5.7562|0.6917|3.1592|2.836|1.3828|0.0054|0|1.8549|8.044|1.2101|15.901|1.13|0.27|77.028|72.065|14.354|16.449|17.857|0.193|56.57|51.1161|348.4234|58.25|2014-01-10/ev_revenues|2.1133|2014-01-24/ev_revenues|2.2472|2014-02-07/ev_revenues|2.1467|2014-02-21/ev_revenues|2.2964|2014-01-09/ev_free_cash_flow|-3.4235|2014-01-23/ev_free_cash_flow|-3.6721|2014-02-06/ev_free_cash_flow|-3.4296|2014-02-20/ev_free_cash_flow|-3.6197|2014-01-07/ps_ratio|3.0482|2014-01-21/ps_ratio|3.2459|2014-02-04/ps_ratio|3.1568|2014-02-18/ps_ratio|3.2459|2014-01-02/pe_ratio|2.8237|2014-01-16/pe_ratio|2.9888|2014-01-30/pe_ratio|3.0071|2014-02-13/pe_ratio|3.094|2014-02-27/pe_ratio|3.2724|2014-01-02/price_to_book_value|1.3662|2014-01-16/price_to_book_value|1.4461|2014-01-30/price_to_book_value|1.4549|2014-02-13/price_to_book_value|1.497|2014-02-27/price_to_book_value|1.5833|2014-01-14/peg_ratio|0.0056|2014-01-28/peg_ratio|0.0057|2014-02-11/peg_ratio|0.0056|2014-02-25/peg_ratio|0.006|2014-01-02/dividend_yield|1.8715|2014-01-16/dividend_yield|1.7681|2014-01-30/dividend_yield|1.7574|2014-02-13/dividend_yield|1.708|2014-02-27/dividend_yield|1.6149|2014-01-15/percent_of_shares_outstanding|1.377|2014-01-31/percent_of_shares_outstanding|1.5536|2014-02-14/percent_of_shares_outstanding|1.6978|2014-02-28/percent_of_shares_outstanding|1.8561|2014-01-31/price|58.25|2014-02-28/price|65.54|2014-01-31/total_return_price|52.6341|2014-02-28/total_return_price|59.2213|2014-01-02/enterprise_value|578.8242|2014-01-16/enterprise_value|630.2269|2014-01-30/enterprise_value|635.9207|2014-02-13/enterprise_value|662.9664|2014-02-27/enterprise_value|718.4813
russ2000_0894|ATNI|201403|481.129|352.826|8.124|252.303|86.749|121.821|80.865|40.956||647.098|523.186|15.144|2.7381|2.4242|-4.3912|0.9115|3.6018|3.3095|1.6705|0.0064|0|1.6275|6.8693|2.063|15.95|0.49|0.27|75.174|72.459|28.348|15.953|7.841|-0.186|65.92|59.8104|774.5825|59.17|2014-04-04/ev_revenues|2.3753|2014-04-21/ev_revenues|2.2794|2014-05-05/ev_revenues|2.0507|2014-05-19/ev_revenues|1.9964|2014-04-03/ev_free_cash_flow|-3.5342|2014-04-17/ev_free_cash_flow|-3.3109|2014-05-01/ev_free_cash_flow|-2.9415|2014-05-15/ev_free_cash_flow|-2.8588|2014-05-29/ev_free_cash_flow|-2.8207|2014-04-01/ps_ratio|3.4882|2014-04-15/ps_ratio|3.2347|2014-04-29/ps_ratio|3.2075|2014-05-13/ps_ratio|3.0011|2014-05-27/ps_ratio|2.9262|2014-04-10/pe_ratio|3.203|2014-04-24/pe_ratio|3.1336|2014-05-08/pe_ratio|2.8623|2014-05-22/pe_ratio|2.7777|2014-04-10/price_to_book_value|1.544|2014-04-24/price_to_book_value|1.5107|2014-05-08/price_to_book_value|1.3799|2014-05-22/price_to_book_value|1.3392|2014-04-08/peg_ratio|0.0061|2014-04-22/peg_ratio|0.006|2014-05-06/peg_ratio|0.0054|2014-05-20/peg_ratio|0.0053|2014-04-10/dividend_yield|1.6876|2014-04-24/dividend_yield|1.725|2014-05-08/dividend_yield|1.8885|2014-05-22/dividend_yield|1.946|2014-04-15/percent_of_shares_outstanding|2.006|2014-04-30/percent_of_shares_outstanding|1.8712|2014-05-15/percent_of_shares_outstanding|1.5542|2014-05-30/percent_of_shares_outstanding|1.4658|2014-04-30/price|59.17|2014-05-30/price|55.82|2014-04-30/total_return_price|53.686|2014-05-30/total_return_price|50.6465|2014-04-10/enterprise_value|703.9145|2014-04-24/enterprise_value|682.3297|2014-05-08/enterprise_value|597.6987|2014-05-22/enterprise_value|571.3838
russ2000_0894|ATNI|201406|484.048|348.804|8.507|253.027|87.442|119.163|77.08|42.083||655.789|530.399|15.166|2.0032|2.012|-2.8314|0.7591|2.92|2.818|1.3586|0.0053|0|1.9182|7.8409|1.4767|16.023|0.72|0.27|83.269|79.996|25.4|21.66|11.513|-0.02|58|52.8801|583.9525|58.51|2014-07-14/ev_revenues|1.9152|2014-07-28/ev_revenues|1.8276|2014-08-11/ev_revenues|2.0679|2014-08-25/ev_revenues|1.9971|2014-07-10/ev_free_cash_flow|-3.2427|2014-07-24/ev_free_cash_flow|-3.0333|2014-08-07/ev_free_cash_flow|-3.4035|2014-08-21/ev_free_cash_flow|-3.3256|2014-07-08/ps_ratio|2.9515|2014-07-22/ps_ratio|2.7653|2014-08-05/ps_ratio|2.994|2014-08-19/ps_ratio|2.9535|2014-07-03/pe_ratio|2.9575|2014-07-17/pe_ratio|2.7334|2014-07-31/pe_ratio|2.9595|2014-08-14/pe_ratio|2.9757|2014-08-28/pe_ratio|2.9793|2014-07-03/price_to_book_value|1.4198|2014-07-17/price_to_book_value|1.3123|2014-07-31/price_to_book_value|1.4208|2014-08-14/price_to_book_value|1.4286|2014-08-28/price_to_book_value|1.4303|2014-07-01/peg_ratio|0.0052|2014-07-15/peg_ratio|0.005|2014-07-29/peg_ratio|0.0049|2014-08-12/peg_ratio|0.0053|2014-08-26/peg_ratio|0.0053|2014-07-03/dividend_yield|1.8471|2014-07-17/dividend_yield|1.9985|2014-07-31/dividend_yield|1.8458|2014-08-14/dividend_yield|1.8358|2014-08-28/dividend_yield|1.8336|2014-07-15/percent_of_shares_outstanding|1.5321|2014-07-31/percent_of_shares_outstanding|1.4188|2014-08-15/percent_of_shares_outstanding|1.3256|2014-08-29/percent_of_shares_outstanding|1.4089|2014-07-31/price|58.51|2014-08-29/price|58.64|2014-07-31/total_return_price|53.3451|2014-08-29/total_return_price|53.4636|2014-07-03/enterprise_value|638.1252|2014-07-17/enterprise_value|567.5788|2014-07-31/enterprise_value|638.7622|2014-08-14/enterprise_value|643.8581|2014-08-28/enterprise_value|644.9728
russ2000_0894|ATNI|201409|492.397|384.426|9.352|253.508|91.311|118.512|72.018|46.494||668.269|541.95|15.239|1.9804|9.93|-3.2829|0.6284|2.6507|2.7871|1.338|0.005|0|1.9601|8.3576|1.5894|16.03|1.01|0.29|89.393|86.469|26.175|28.483|16.167|-0.013|53.9|49.4021|584.459|67.19|2014-10-06/ev_revenues|1.6918|2014-10-20/ev_revenues|1.9505|2014-11-03/ev_revenues|2.3488|2014-11-17/ev_revenues|2.4835|2014-10-02/ev_free_cash_flow|-2.6962|2014-10-16/ev_free_cash_flow|-3.0757|2014-10-30/ev_free_cash_flow|-3.3445|2014-11-13/ev_free_cash_flow|-4.0757|2014-11-28/ev_free_cash_flow|-3.7475|2014-10-14/ps_ratio|2.8243|2014-10-28/ps_ratio|3.0318|2014-11-11/ps_ratio|3.5531|2014-11-25/ps_ratio|3.3219|2014-10-09/pe_ratio|16.4687|2014-10-23/pe_ratio|18.3731|2014-11-06/pe_ratio|20.6836|2014-11-20/pe_ratio|20.6478|2014-10-09/price_to_book_value|1.3139|2014-10-23/price_to_book_value|1.4658|2014-11-06/price_to_book_value|1.6502|2014-11-20/price_to_book_value|1.6477|2014-10-07/peg_ratio||2014-10-21/peg_ratio||2014-11-04/peg_ratio||2014-11-18/peg_ratio||2014-10-09/dividend_yield|1.9938|2014-10-23/dividend_yield|1.7872|2014-11-06/dividend_yield|1.5875|2014-11-20/dividend_yield|1.5903|2014-10-15/percent_of_shares_outstanding|1.7975|2014-10-31/percent_of_shares_outstanding|1.9395|2014-11-14/percent_of_shares_outstanding|1.6051|2014-11-28/percent_of_shares_outstanding|1.4184|2014-10-31/price|67.19|2014-11-28/price|67.98|2014-10-31/total_return_price|61.583|2014-11-28/total_return_price|62.3071|2014-10-09/enterprise_value|550.2546|2014-10-23/enterprise_value|651.7922|2014-11-06/enterprise_value|774.9744|2014-11-20/enterprise_value|773.362
russ2000_0894|ATNI|201412|451.374|326.216|10.546|369.582|91.08|186.848|104.069|82.779||677.222|549.963|15.549|2.407|17.6529|-3.8021|0.9189|3.3293|20.194|1.6115||0.0574|1.626|1.0894|1.2383|16.049|0.79|0.29|88.511|84.111|28.749|20.072|12.632|-0.2|67.59|62.2124|749.1646|66.43|2015-01-12/ev_revenues|2.3918|2015-01-26/ev_revenues|2.5457|2015-02-09/ev_revenues|2.4728|2015-02-23/ev_revenues|2.4264|2015-01-09/ev_free_cash_flow|40.7411|2015-01-23/ev_free_cash_flow|43.3225|2015-02-06/ev_free_cash_flow|42.4243|2015-02-20/ev_free_cash_flow|41.0971|2015-01-06/ps_ratio|2.9555|2015-01-20/ps_ratio|3.1107|2015-02-03/ps_ratio|3.2536|2015-02-17/ps_ratio|3.0865|2015-01-02/pe_ratio|22.515|2015-01-16/pe_ratio|21.9037|2015-01-30/pe_ratio|22.0698|2015-02-13/pe_ratio|21.7276|2015-02-27/pe_ratio|22.8671|2015-01-02/price_to_book_value|1.5937|2015-01-16/price_to_book_value|1.5504|2015-01-30/price_to_book_value|1.5622|2015-02-13/price_to_book_value|1.538|2015-02-27/price_to_book_value|1.6186|2015-01-13/peg_ratio||2015-01-27/peg_ratio||2015-02-10/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|1.6526|2015-01-16/dividend_yield|1.6988|2015-01-30/dividend_yield|1.686|2015-02-13/dividend_yield|1.7125|2015-02-27/dividend_yield|1.6272|2015-01-15/percent_of_shares_outstanding|1.3146|2015-01-30/percent_of_shares_outstanding|1.2541|2015-02-13/percent_of_shares_outstanding|1.2683|2015-02-27/percent_of_shares_outstanding|1.2812|2015-01-30/price|66.43|2015-02-27/price|68.83|2015-01-30/total_return_price|61.1447|2015-02-27/total_return_price|63.3537|2015-01-02/enterprise_value|852.9057|2015-01-16/enterprise_value|823.6024|2015-01-30/enterprise_value|831.5653|2015-02-13/enterprise_value|815.1618|2015-02-27/enterprise_value|869.7869
russ2000_0894|ATNI|201503|458.996|380.333|9.382|363.387|90.807|174.801|85.095|89.706||669.298|542.053|17.433|2.6478|22.8183|44.6134|0.914|3.1982|23.3787|1.6554||0.0559|1.5916|1.1448|1.4729|15.939|-0.21|0.29|85.344|81.516|27.238|-1.368|-3.269|-0.614|69.22|63.9725|894.7207|66.02|2015-04-06/ev_revenues|2.6226|2015-04-20/ev_revenues|2.4478|2015-05-04/ev_revenues|2.3481|2015-05-18/ev_revenues|2.3908|2015-04-06/ev_free_cash_flow|15.3788|2015-04-20/ev_free_cash_flow|14.354|2015-05-04/ev_free_cash_flow|13.7689|2015-05-18/ev_free_cash_flow|14.0196|2015-04-14/ps_ratio|3.1866|2015-04-28/ps_ratio|3.2878|2015-05-12/ps_ratio|3.0499|2015-05-26/ps_ratio|3.1367|2015-04-10/pe_ratio|29.5671|2015-04-24/pe_ratio|30.316|2015-05-08/pe_ratio|28.1558|2015-05-22/pe_ratio|29.1688|2015-04-10/price_to_book_value|1.6327|2015-04-24/price_to_book_value|1.6827|2015-05-08/price_to_book_value|1.5587|2015-05-22/price_to_book_value|1.6148|2015-04-07/peg_ratio||2015-04-21/peg_ratio||2015-05-05/peg_ratio||2015-05-19/peg_ratio||2015-04-10/dividend_yield|1.6691|2015-04-24/dividend_yield|1.6279|2015-05-08/dividend_yield|1.7528|2015-05-22/dividend_yield|1.6919|2015-04-15/percent_of_shares_outstanding|1.2272|2015-04-30/percent_of_shares_outstanding|1.2008|2015-05-15/percent_of_shares_outstanding|1.633|2015-05-29/percent_of_shares_outstanding|1.6568|2015-04-30/price|66.02|2015-05-29/price|67.05|2015-04-30/total_return_price|61.015|2015-05-29/total_return_price|61.967|2015-04-10/enterprise_value|830.5382|2015-04-24/enterprise_value|863.9815|2015-05-08/enterprise_value|780.9801|2015-05-22/enterprise_value|818.5135
russ2000_0894|ATNI|201506|472.098|391.805|10.079|362.432|90.542|179.271|91.277|87.994||676.921|546.841|17.504|2.3996|24.5395|14.0711|0.916|3.2841|29.8225|1.651||0.053|1.6548|1.2181|1.4126|16.15|0.59|0.29|90.326|87.493|27.45|28.026|9.45|-0.742|69.08|64.1064|842.7337|70.74|2015-07-13/ev_revenues|2.3568|2015-07-27/ev_revenues|2.502|2015-08-10/ev_revenues|2.5902|2015-08-24/ev_revenues|2.5368|2015-07-13/ev_free_cash_flow|9.7068|2015-07-27/ev_free_cash_flow|10.305|2015-08-10/ev_free_cash_flow|10.6681|2015-08-24/ev_free_cash_flow|10.4483|2015-07-07/ps_ratio|3.0634|2015-07-21/ps_ratio|3.2073|2015-08-04/ps_ratio|3.2377|2015-08-18/ps_ratio|3.381|2015-07-06/pe_ratio|31.0596|2015-07-20/pe_ratio|32.578|2015-08-03/pe_ratio|33.1422|2015-08-17/pe_ratio|34.4862|2015-08-31/pe_ratio|32.7752|2015-07-06/price_to_book_value|1.6411|2015-07-20/price_to_book_value|1.7213|2015-08-03/price_to_book_value|1.7511|2015-08-17/price_to_book_value|1.8221|2015-08-31/price_to_book_value|1.7317|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-06/dividend_yield|1.7132|2015-07-20/dividend_yield|1.6333|2015-08-03/dividend_yield|1.6055|2015-08-17/dividend_yield|1.543|2015-08-31/dividend_yield|1.6235|2015-07-15/percent_of_shares_outstanding|1.458|2015-07-31/percent_of_shares_outstanding|1.5285|2015-08-14/percent_of_shares_outstanding|1.5429|2015-08-31/percent_of_shares_outstanding|1.366|2015-07-31/price|70.74|2015-08-31/price|71.45|2015-07-31/total_return_price|65.6469|2015-08-31/total_return_price|66.3058|2015-07-06/enterprise_value|835.9153|2015-07-20/enterprise_value|890.2205|2015-08-03/enterprise_value|910.4004|2015-08-17/enterprise_value|958.4712|2015-08-31/enterprise_value|897.2753
russ2000_0894|ATNI|201509|478.596|397.797|9.27|366.015|90.277|183.16|88.587|94.573||679.516|548.28|17.504|2.5911|35.7256|10.6719|0.9584|3.2885|33.2523|1.7569||0.0506|1.6416|1.1882|1.4042|16.165|0.41|0.32|96.782|93.191|33.266|21.782|6.576|-0.795|73.93|68.9055|914.3379|76.42|2015-10-06/ev_revenues|2.5866|2015-10-20/ev_revenues|2.8116|2015-11-03/ev_revenues|2.688|2015-11-17/ev_revenues|2.6913|2015-10-06/ev_free_cash_flow|12.0615|2015-10-20/ev_free_cash_flow|13.1107|2015-11-03/ev_free_cash_flow|12.5343|2015-11-17/ev_free_cash_flow|12.5496|2015-10-13/ps_ratio|3.4992|2015-10-27/ps_ratio|3.6769|2015-11-10/ps_ratio|3.4515|2015-11-24/ps_ratio|3.5446|2015-10-12/pe_ratio|50.4114|2015-10-26/pe_ratio|52.2911|2015-11-09/pe_ratio|48.5443|2015-11-23/pe_ratio|50.4177|2015-10-12/price_to_book_value|1.8814|2015-10-26/price_to_book_value|1.9516|2015-11-09/price_to_book_value|1.813|2015-11-23/price_to_book_value|1.883|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|1.494|2015-10-26/dividend_yield|1.4403|2015-11-09/dividend_yield|1.5515|2015-11-23/dividend_yield|1.4938|2015-10-15/percent_of_shares_outstanding|1.5138|2015-10-30/percent_of_shares_outstanding|1.6946|2015-11-13/percent_of_shares_outstanding|1.4784|2015-11-30/percent_of_shares_outstanding|1.4837|2015-10-30/price|76.42|2015-11-30/price|78.67|2015-10-30/total_return_price|71.2263|2015-11-30/total_return_price|73.3234|2015-10-12/enterprise_value|998.8501|2015-10-26/enterprise_value|1046.5219|2015-11-09/enterprise_value|952.3507|2015-11-23/enterprise_value|999.8949
russ2000_0894|ATNI|201512|468.492|392.045|8.22|373.503|89.626|183.28|84.355|98.925||680.299|547.321|18.254|2.7888|57.8049|13.004|1.0362|3.423|48.7342|1.8201||0.0483|1.5455|1.1873|1.5852|16.184|0.26|0.32|82.916|78.341|32.699|7.762|4.183|-0.439|78.23|73.2086|957.1694|76.99|2016-01-12/ev_revenues|2.7763|2016-01-26/ev_revenues|2.6813|2016-02-09/ev_revenues|2.5764|2016-02-23/ev_revenues|2.7478|2016-01-12/ev_free_cash_flow|13.2457|2016-01-26/ev_free_cash_flow|12.7927|2016-02-09/ev_free_cash_flow|12.2922|2016-02-23/ev_free_cash_flow|13.1098|2016-01-05/ps_ratio|3.4434|2016-01-19/ps_ratio|3.4706|2016-02-02/ps_ratio|3.4575|2016-02-16/ps_ratio|3.4498|2016-01-04/pe_ratio|70.7429|2016-01-19/pe_ratio|72.9143|2016-02-02/pe_ratio|72.6381|2016-02-16/pe_ratio|72.4762|2016-01-04/price_to_book_value|1.7544|2016-01-19/price_to_book_value|1.8082|2016-02-02/price_to_book_value|1.8014|2016-02-16/price_to_book_value|1.7974|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|1.6424|2016-01-19/dividend_yield|1.5935|2016-02-02/dividend_yield|1.5996|2016-02-16/dividend_yield|1.6032|2016-01-15/percent_of_shares_outstanding|2.0694|2016-01-29/percent_of_shares_outstanding|1.8377|2016-02-12/percent_of_shares_outstanding|1.5778|2016-02-29/percent_of_shares_outstanding|1.6159|2016-01-29/price|76.99|2016-02-29/price|71.94|2016-01-29/total_return_price|72.0482|2016-02-29/total_return_price|67.3223|2016-01-04/enterprise_value|915.7478|2016-01-19/enterprise_value|952.3821|2016-02-02/enterprise_value|947.7225|2016-02-16/enterprise_value|944.991
russ2000_0894|ATNI|201603|478.72|391.102|8.746|375.295|89.82|193.782|87.484|106.298||681.218|548.273|20.603|2.4837|35.983|11.8495|0.9889|3.4194|71.8381|1.7825||0.046|1.6572|1.9604|1.8006|16.198|0.38|0.32|89.686|86.457|32.638|15.429|6.12|-0.478|75.83|71.2725|934.8592|71.91|2016-04-05/ev_revenues|2.5871|2016-04-19/ev_revenues|2.4938|2016-05-03/ev_revenues|2.5072|2016-05-17/ev_revenues|2.4754|2016-05-31/ev_revenues|2.5736|2016-04-05/ev_free_cash_flow|14.3774|2016-04-19/ev_free_cash_flow|13.8587|2016-05-03/ev_free_cash_flow|13.9335|2016-05-17/ev_free_cash_flow|13.7564|2016-05-31/ev_free_cash_flow|14.3026|2016-04-12/ps_ratio|3.219|2016-04-26/ps_ratio|3.2536|2016-05-10/ps_ratio|3.3589|2016-05-24/ps_ratio|3.2725|2016-04-12/pe_ratio|43.6524|2016-04-26/pe_ratio|44.122|2016-05-10/pe_ratio|45.5488|2016-05-24/pe_ratio|44.378|2016-04-12/price_to_book_value|1.6965|2016-04-26/price_to_book_value|1.7148|2016-05-10/price_to_book_value|1.7702|2016-05-24/price_to_book_value|1.7247|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|1.7461|2016-04-26/dividend_yield|1.7275|2016-05-10/dividend_yield|1.6734|2016-05-24/dividend_yield|1.7175|2016-04-15/percent_of_shares_outstanding|1.7501|2016-04-29/percent_of_shares_outstanding|1.7391|2016-05-13/percent_of_shares_outstanding|1.8958|2016-05-31/percent_of_shares_outstanding|1.9578|2016-04-29/price|71.91|2016-05-31/price|74.49|2016-04-29/total_return_price|67.5881|2016-05-31/total_return_price|70.013|2016-04-12/enterprise_value|878.9482|2016-04-26/enterprise_value|891.3787|2016-05-10/enterprise_value|929.1544|2016-05-24/enterprise_value|898.1589
russ2000_0894|ATNI|201606|434.911|352.258|8.33|486.729|95.168|239.953|108.048|131.905||670.666|540.019|20.661|2.6405|79.9473|14.6742|1.0548|3.4551|46.8537|1.821||0.0946|1.6268|1.4141|1.8503|16.145|-0.19|0.32|99.991|95.858|37.718|1.059|-3.086|-0.716|77.81|73.4417|963.7015|73.52|2016-07-12/ev_revenues|3.1594|2016-07-26/ev_revenues|3.0746|2016-08-09/ev_revenues|2.5118|2016-08-23/ev_revenues|2.4239|2016-07-12/ev_free_cash_flow|63.0672|2016-07-26/ev_free_cash_flow|61.3739|2016-08-09/ev_free_cash_flow|50.1401|2016-08-23/ev_free_cash_flow|48.3856|2016-07-05/ps_ratio|3.5509|2016-07-19/ps_ratio|3.5286|2016-08-02/ps_ratio|3.0754|2016-08-16/ps_ratio|2.776|2016-08-30/ps_ratio|2.8535|2016-07-05/pe_ratio|94.3023|2016-07-19/pe_ratio|93.7093|2016-08-02/pe_ratio|81.6744|2016-08-16/pe_ratio|73.7209|2016-08-30/pe_ratio|75.7791|2016-07-05/price_to_book_value|1.9531|2016-07-19/price_to_book_value|1.9408|2016-08-02/price_to_book_value|1.6916|2016-08-16/price_to_book_value|1.5268|2016-08-30/price_to_book_value|1.5695|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.5783|2016-07-19/dividend_yield|1.5883|2016-08-02/dividend_yield|1.8223|2016-08-16/dividend_yield|2.0189|2016-08-30/dividend_yield|1.9641|2016-07-15/percent_of_shares_outstanding|1.7511|2016-07-29/percent_of_shares_outstanding|1.6671|2016-08-15/percent_of_shares_outstanding|1.6124|2016-08-31/percent_of_shares_outstanding|1.6819|2016-07-29/price|73.52|2016-08-31/price|65.34|2016-07-29/total_return_price|69.3925|2016-08-31/total_return_price|61.6717|2016-07-05/enterprise_value|1155.8516|2016-07-19/enterprise_value|1147.6144|2016-08-02/enterprise_value|980.4464|2016-08-16/enterprise_value|869.9701|2016-08-30/enterprise_value|898.5583
russ2000_0894|ATNI|201609|384.897|259.855|14.734|618.535|130.396|358.217|138.248|219.969||671.706|541.702|23.01|2.5144|72.62|50.1925|0.8961|2.9401|78.0814|1.6172||0.177|1.9062|0.8288|2.0025|16.241|0.44|0.34|138.795|135.405|54.603|21.296|7.171|-1.551|65.04|61.701|930.5382|67.64|2016-10-04/ev_revenues|2.5626|2016-10-18/ev_revenues|2.5665|2016-11-01/ev_revenues|2.614|2016-11-15/ev_revenues|2.6682|2016-11-29/ev_revenues|2.8922|2016-10-04/ev_free_cash_flow|103.4053|2016-10-18/ev_free_cash_flow|103.5636|2016-11-01/ev_free_cash_flow|105.4791|2016-11-15/ev_free_cash_flow|107.667|2016-11-29/ev_free_cash_flow|116.7064|2016-10-11/ps_ratio|2.6206|2016-10-25/ps_ratio|2.595|2016-11-08/ps_ratio|2.63|2016-11-22/ps_ratio|2.8843|2016-10-11/pe_ratio|74.809|2016-10-25/pe_ratio|74.0787|2016-11-08/pe_ratio|75.0787|2016-11-22/pe_ratio|82.3371|2016-10-11/price_to_book_value|1.5997|2016-10-25/price_to_book_value|1.5841|2016-11-08/price_to_book_value|1.6055|2016-11-22/price_to_book_value|1.7607|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|1.9525|2016-10-25/dividend_yield|1.9718|2016-11-08/dividend_yield|1.9455|2016-11-22/dividend_yield|1.774|2016-10-14/percent_of_shares_outstanding|1.9604|2016-10-31/percent_of_shares_outstanding|1.9872|2016-11-15/percent_of_shares_outstanding|2.0049|2016-11-30/percent_of_shares_outstanding|2.2294|2016-10-31/price|67.64|2016-11-30/price|72.31|2016-10-31/total_return_price|64.1675|2016-11-30/total_return_price|68.5978|2016-10-11/enterprise_value|1069.7106|2016-10-25/enterprise_value|1059.2203|2016-11-08/enterprise_value|1073.584|2016-11-22/enterprise_value|1177.8786
russ2000_0894|ATNI|201612|367.369|278.958|14.365|647.712|126.193|389.049|150.105|238.944||677.055|538.109|23.127|3.2579|107.7022|131.4607|1.0876|3.1354|89.5056|1.914||0.2316|1.6319|0.0721|2.0642|16.224|0.14|0.34|128.532||56.138|7.59|1.895|-1.378|80.13|76.3277|1280.8486|80.29|2017-01-10/ev_revenues|2.9247|2017-01-24/ev_revenues|2.8569|2017-02-07/ev_revenues|2.7344|2017-02-21/ev_revenues|2.8915|2017-01-10/ev_free_cash_flow|-56.9107|2017-01-24/ev_free_cash_flow|-55.5913|2017-02-07/ev_free_cash_flow|-53.2068|2017-02-21/ev_free_cash_flow|-56.2648|2017-01-03/ps_ratio|2.9706|2017-01-17/ps_ratio|2.8915|2017-01-31/ps_ratio|2.8465|2017-02-14/ps_ratio|2.8164|2017-02-28/ps_ratio|2.4246|2017-01-03/pe_ratio|108.8182|2017-01-17/pe_ratio|105.9221|2017-01-31/pe_ratio|104.2727|2017-02-14/pe_ratio|103.1688|2017-02-28/pe_ratio|88.8182|2017-01-03/price_to_book_value|1.9973|2017-01-17/price_to_book_value|1.9442|2017-01-31/price_to_book_value|1.9139|2017-02-14/price_to_book_value|1.8936|2017-02-28/price_to_book_value|1.6302|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|1.5754|2017-01-17/dividend_yield|1.6184|2017-01-31/dividend_yield|1.644|2017-02-14/dividend_yield|1.6616|2017-02-28/dividend_yield|1.9301|2017-01-13/percent_of_shares_outstanding|2.3213|2017-01-31/percent_of_shares_outstanding|2.1189|2017-02-15/percent_of_shares_outstanding|1.7465|2017-02-28/percent_of_shares_outstanding|1.7853|2017-01-31/price|80.29|2017-02-28/price|68.39|2017-01-31/total_return_price|76.4801|2017-02-28/total_return_price|65.1448|2017-01-03/enterprise_value|1362.2658|2017-01-17/enterprise_value|1326.2758|2017-01-31/enterprise_value|1305.7793|2017-02-14/enterprise_value|1292.0612|2017-02-28/enterprise_value|1113.7252
russ2000_0894|ATNI|201703|376.63|274.248|15.414|639.223|125.082|379.447|161.825|217.622||679.553|539.288|25.343|2.5671|89.7828|-49.9515|0.9659|2.5402|93.0519|1.7085||0.2243|1.8423|0.1837|2.4142|16.246|0.42|0.34|128.115||53.074|14.712|6.859|-2.03|70.42|67.3983|1166.7038|69.19|2017-04-04/ev_revenues|2.2976|2017-04-18/ev_revenues|2.361|2017-05-02/ev_revenues|2.2852|2017-05-16/ev_revenues|2.1012|2017-05-30/ev_revenues|2.1084|2017-04-04/ev_free_cash_flow|-23.2389|2017-04-18/ev_free_cash_flow|-23.8802|2017-05-02/ev_free_cash_flow|-23.113|2017-05-16/ev_free_cash_flow|-21.2527|2017-05-30/ev_free_cash_flow|-21.3254|2017-04-11/ps_ratio|2.318|2017-04-25/ps_ratio|2.355|2017-05-09/ps_ratio|2.1809|2017-05-23/ps_ratio|2.0618|2017-04-11/pe_ratio|87.4444|2017-04-25/pe_ratio|88.8395|2017-05-09/pe_ratio|82.2716|2017-05-23/pe_ratio|77.7778|2017-04-11/price_to_book_value|1.6876|2017-04-25/price_to_book_value|1.7145|2017-05-09/price_to_book_value|1.5878|2017-05-23/price_to_book_value|1.5011|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|1.8919|2017-04-25/dividend_yield|1.8621|2017-05-09/dividend_yield|2.0108|2017-05-23/dividend_yield|2.127|2017-04-13/percent_of_shares_outstanding|2.2529|2017-04-28/percent_of_shares_outstanding|2.178|2017-05-15/percent_of_shares_outstanding|2.0374|2017-05-31/percent_of_shares_outstanding|1.7245|2017-04-28/price|69.19|2017-05-31/price|65.44|2017-04-28/total_return_price|66.2211|2017-05-31/total_return_price|62.632|2017-04-11/enterprise_value|1159.3595|2017-04-25/enterprise_value|1177.641|2017-05-09/enterprise_value|1091.5392|2017-05-23/enterprise_value|1032.6029
russ2000_0894|ATNI|201706|344.335|239.395|15.346|649.734|171.945|381.026|151.891|229.135||681.709|539.659|25.441|2.2029|53.5641|-22.2807|0.9722|2.2372|84.3951|1.6288||0.2342|1.9602|0.0615|1.8556|16.274|0.36|0.34|123.245||54.118|13.505|5.883|-1.806|68.44|65.8392|1119.3883|58|2017-07-11/ev_revenues|2.1327|2017-07-25/ev_revenues|2.1699|2017-08-08/ev_revenues|1.9893|2017-08-22/ev_revenues|1.9615|2017-07-11/ev_free_cash_flow|-15.6815|2017-07-25/ev_free_cash_flow|-15.9549|2017-08-08/ev_free_cash_flow|-14.6271|2017-08-22/ev_free_cash_flow|-14.4226|2017-07-05/ps_ratio|2.1095|2017-07-19/ps_ratio|2.0829|2017-08-02/ps_ratio|1.8286|2017-08-16/ps_ratio|1.8759|2017-08-30/ps_ratio|1.8734|2017-07-05/pe_ratio|49.5221|2017-07-19/pe_ratio|48.8971|2017-08-02/pe_ratio|42.9265|2017-08-16/pe_ratio|44.0368|2017-08-30/pe_ratio|43.9779|2017-07-05/price_to_book_value|1.601|2017-07-19/price_to_book_value|1.5808|2017-08-02/price_to_book_value|1.3878|2017-08-16/price_to_book_value|1.4237|2017-08-30/price_to_book_value|1.4218|2017-07-11/peg_ratio|0.8173|2017-07-25/peg_ratio|0.8323|2017-08-08/peg_ratio|0.7592|2017-08-22/peg_ratio|0.7479|2017-07-05/dividend_yield|2.0193|2017-07-19/dividend_yield|2.0451|2017-08-02/dividend_yield|2.3296|2017-08-16/dividend_yield|2.2708|2017-08-30/dividend_yield|2.2739|2017-07-14/percent_of_shares_outstanding|1.9066|2017-07-31/percent_of_shares_outstanding|1.241|2017-08-15/percent_of_shares_outstanding|1.2203|2017-08-31/percent_of_shares_outstanding|1.3065|2017-07-31/price|58|2017-08-31/price|60.57|2017-07-31/total_return_price|55.7959|2017-08-31/total_return_price|58.2683|2017-07-05/enterprise_value|1150.4617|2017-07-19/enterprise_value|1136.6871|2017-08-02/enterprise_value|1005.0993|2017-08-16/enterprise_value|1029.5694|2017-08-30/enterprise_value|1028.273
russ2000_0894|ATNI|201709|334.738|232.454|14.809|624.595|172.231|397.284|173.677|223.607||644.628|512.175|36.095|1.6963|-90.2295|-12.4723|0.7714|1.6532|38.8088|1.2547|0.6406|0.2477|2.5767|1.3124|1.3604|16.178|-1.53|0.17|122.132||53.952|-21.86|-24.76|-1.645|52.7|50.8612|914.349|54.29|2017-10-03/ev_revenues|1.8367|2017-10-17/ev_revenues|1.8558|2017-10-31/ev_revenues|1.8702|2017-11-14/ev_revenues|1.8325|2017-11-28/ev_revenues|2.0115|2017-10-03/ev_free_cash_flow|-18.6663|2017-10-17/ev_free_cash_flow|-18.8609|2017-10-31/ev_free_cash_flow|-19.0068|2017-11-14/ev_free_cash_flow|-18.6239|2017-11-28/ev_free_cash_flow|-20.4429|2017-10-11/ps_ratio|1.7668|2017-10-25/ps_ratio|1.7261|2017-11-08/ps_ratio|1.6679|2017-11-22/ps_ratio|1.7937|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|1.3579|2017-10-25/price_to_book_value|1.3266|2017-11-08/price_to_book_value|1.2818|2017-11-22/price_to_book_value|1.3785|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|2.1775|2017-10-25/dividend_yield|2.2289|2017-11-08/dividend_yield|2.3066|2017-11-22/dividend_yield|2.1449|2017-10-13/percent_of_shares_outstanding|1.8258|2017-10-31/percent_of_shares_outstanding|1.8352|2017-11-15/percent_of_shares_outstanding|1.963|2017-11-30/percent_of_shares_outstanding|2.422|2017-10-31/price|54.29|2017-11-30/price|59.76|2017-10-31/total_return_price|52.3957|2017-11-30/total_return_price|57.6748|2017-10-11/enterprise_value|944.6266|2017-10-25/enterprise_value|924.4453|2017-11-08/enterprise_value|895.6149|2017-11-22/enterprise_value|957.904
russ2000_0894|ATNI|201712|342.928|215.032|15.398|643.146|171.656|375.382|161.705|213.677||688.727|552.948|36.11|1.9097|30.7386|-19.4086|0.8028|1.7846||1.3715||0.2262|2.1558|2.2135|1.844|16.309|2.71|0.17|107.701||50.946|41.195|43.504|-1.745|55.26|53.4959|953.4193|59.36|2018-01-09/ev_revenues|2.2125|2018-01-23/ev_revenues|2.1435|2018-02-06/ev_revenues|2.051|2018-02-20/ev_revenues|2.0113|2018-01-09/ev_free_cash_flow|-31.8009|2018-01-23/ev_free_cash_flow|-30.81|2018-02-06/ev_free_cash_flow|-29.4793|2018-02-20/ev_free_cash_flow|-28.9096|2018-01-03/ps_ratio|1.8596|2018-01-17/ps_ratio|2.0204|2018-01-31/ps_ratio|2.0048|2018-02-14/ps_ratio|1.8559|2018-02-28/ps_ratio|2.0231|2018-01-03/pe_ratio|28.0918|2018-01-17/pe_ratio|30.5204|2018-01-31/pe_ratio|30.2857|2018-02-14/pe_ratio|28.0357|2018-02-28/pe_ratio|30.5612|2018-01-03/price_to_book_value|1.2812|2018-01-17/price_to_book_value|1.3919|2018-01-31/price_to_book_value|1.3812|2018-02-14/price_to_book_value|1.2786|2018-02-28/price_to_book_value|1.3938|2018-01-09/peg_ratio|0.2024|2018-01-23/peg_ratio|0.1955|2018-02-06/peg_ratio|0.1864|2018-02-20/peg_ratio|0.1824|2018-01-03/dividend_yield|1.8525|2018-01-17/dividend_yield|1.7051|2018-01-31/dividend_yield|1.7183|2018-02-14/dividend_yield|1.8562|2018-02-28/dividend_yield|1.7028|2018-01-12/percent_of_shares_outstanding|2.6221|2018-01-31/percent_of_shares_outstanding|2.0459|2018-02-15/percent_of_shares_outstanding|2.1675|2018-02-28/percent_of_shares_outstanding|1.6444|2018-01-31/price|59.36|2018-02-28/price|59.9|2018-01-31/total_return_price|57.4651|2018-02-28/total_return_price|57.9878|2018-01-03/enterprise_value|964.631|2018-01-17/enterprise_value|1040.9134|2018-01-31/enterprise_value|1033.5416|2018-02-14/enterprise_value|962.8682|2018-02-28/enterprise_value|1042.1954
russ2000_0894|ATNI|201803|303.355|206.409|14.746|673.488|170.971|382.803|168.891|213.912||680.607|546.368|38.649|2.1785|54.2607|-31.3122|0.8647|1.993|30.1071|1.3733|0.199|0.2276|1.4404|2.3596|2.1235|16.019|-0.35|0.17|104.475||52.254|1.618|-5.555|-1.838|59.62|57.8867|1028.0742|53|2018-04-03/ev_revenues|2.2334|2018-04-17/ev_revenues|2.4961|2018-05-01/ev_revenues|1.9959|2018-05-15/ev_revenues|1.9784|2018-05-29/ev_revenues|2.0277|2018-04-03/ev_free_cash_flow|-20.7651|2018-04-17/ev_free_cash_flow|-23.2075|2018-05-01/ev_free_cash_flow|-18.5565|2018-05-15/ev_free_cash_flow|-18.3941|2018-05-29/ev_free_cash_flow|-18.8521|2018-04-11/ps_ratio|2.2458|2018-04-25/ps_ratio|2.3467|2018-05-09/ps_ratio|1.8494|2018-05-23/ps_ratio|1.8614|2018-04-11/pe_ratio|53.3193|2018-04-25/pe_ratio|55.7143|2018-05-09/pe_ratio|43.9076|2018-05-23/pe_ratio|44.1933|2018-04-11/price_to_book_value|1.4901|2018-04-25/price_to_book_value|1.5562|2018-05-09/price_to_book_value|1.2271|2018-05-23/price_to_book_value|1.2351|2018-04-03/peg_ratio|1.0534|2018-04-17/peg_ratio|1.1881|2018-05-01/peg_ratio|0.9322|2018-05-15/peg_ratio|0.9227|2018-05-29/peg_ratio|0.9479|2018-04-11/dividend_yield|1.3396|2018-04-25/dividend_yield|1.2821|2018-05-09/dividend_yield|1.6268|2018-05-23/dividend_yield|1.6163|2018-04-13/percent_of_shares_outstanding|2.4621|2018-04-30/percent_of_shares_outstanding|2.3295|2018-05-15/percent_of_shares_outstanding|3.6528|2018-05-31/percent_of_shares_outstanding|4.0385|2018-04-30/price|53|2018-05-31/price|53.83|2018-04-30/total_return_price|51.4592|2018-05-31/total_return_price|52.265|2018-04-11/enterprise_value|1096.0788|2018-04-25/enterprise_value|1141.0232|2018-05-09/enterprise_value|917.058|2018-05-23/enterprise_value|922.4926
russ2000_0894|ATNI|201806|264.313|168.702|7.789|702.968|170.325|369.49|157.39|212.1||683.085|550.872|40.268|2.0448|47.0865|-19.0112|0.8081|1.8766|44.5546|1.2452|0.9567|0.2211|1.6032|2.5123|3.9224|16.01|0.45|0.17|117.788||53.576|12.868|7.216|-1.84|52.77|51.4009|929.3657|63.88|2018-07-10/ev_revenues|2.2689|2018-07-24/ev_revenues|2.1693|2018-08-07/ev_revenues|2.6398|2018-08-21/ev_revenues|2.9303|2018-07-10/ev_free_cash_flow|-22.914|2018-07-24/ev_free_cash_flow|-21.9088|2018-08-07/ev_free_cash_flow|-26.6606|2018-08-21/ev_free_cash_flow|-29.5942|2018-07-05/ps_ratio|1.9711|2018-07-19/ps_ratio|1.9682|2018-08-02/ps_ratio|2.3179|2018-08-16/ps_ratio|2.5776|2018-08-30/ps_ratio|2.5762|2018-07-05/pe_ratio|43.1641|2018-07-19/pe_ratio|43.1016|2018-08-02/pe_ratio|50.7578|2018-08-16/pe_ratio|56.4453|2018-08-30/pe_ratio|56.4141|2018-07-05/price_to_book_value|1.2907|2018-07-19/price_to_book_value|1.2888|2018-08-02/price_to_book_value|1.5178|2018-08-16/price_to_book_value|1.6878|2018-08-30/price_to_book_value|1.6869|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|1.2308|2018-07-19/dividend_yield|1.2326|2018-08-02/dividend_yield|1.0466|2018-08-16/dividend_yield|0.9412|2018-08-30/dividend_yield|0.9417|2018-07-13/percent_of_shares_outstanding|4.0674|2018-07-31/percent_of_shares_outstanding|4.6089|2018-08-15/percent_of_shares_outstanding|3.3491|2018-08-31/percent_of_shares_outstanding|3.4838|2018-07-31/price|63.88|2018-08-31/price|73.23|2018-07-31/total_return_price|62.2226|2018-08-31/total_return_price|71.3301|2018-07-05/enterprise_value|1000.3749|2018-07-19/enterprise_value|999.0983|2018-08-02/enterprise_value|1155.4818|2018-08-16/enterprise_value|1271.6452|2018-08-30/enterprise_value|1271.0069
russ2000_0894|ATNI|201809|349.297|161.426|7.99|614.427|169.785|355.003|215.326|139.677||697.655|565.18|40.285|2.8392|19.9541|-28.6745|1.048|2.6083|57.1172|1.7079||0.1317|0.9301|2.1616|2.8162|16.021|1.06|0.17|121.138||52.382|27.919|17.022|-1.661|73.88|72.1374|1285.3685|84.49|2018-10-02/ev_revenues|2.6829|2018-10-16/ev_revenues|2.7236|2018-10-30/ev_revenues|3.1866|2018-11-13/ev_revenues|3.0799|2018-11-27/ev_revenues|3.189|2018-10-02/ev_free_cash_flow|-18.1659|2018-10-16/ev_free_cash_flow|-18.4413|2018-10-30/ev_free_cash_flow|-21.577|2018-11-13/ev_free_cash_flow|-20.8545|2018-11-27/ev_free_cash_flow|-21.5926|2018-10-11/ps_ratio|2.5135|2018-10-25/ps_ratio|2.8998|2018-11-08/ps_ratio|3.0442|2018-11-23/ps_ratio|2.9832|2018-10-11/pe_ratio|18.2093|2018-10-25/pe_ratio|21.0078|2018-11-08/pe_ratio|22.0543|2018-11-23/pe_ratio|21.6124|2018-10-11/price_to_book_value|1.612|2018-10-25/price_to_book_value|1.8598|2018-11-08/price_to_book_value|1.9524|2018-11-23/price_to_book_value|1.9141|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|0.965|2018-10-25/dividend_yield|0.8364|2018-11-08/dividend_yield|0.7967|2018-11-23/dividend_yield|0.813|2018-10-15/percent_of_shares_outstanding|2.3215|2018-10-31/percent_of_shares_outstanding|2.1017|2018-11-15/percent_of_shares_outstanding|1.5223|2018-11-30/percent_of_shares_outstanding|1.679|2018-10-31/price|84.49|2018-11-28/price|88.15|2018-11-30/price|84.56|2018-10-31/total_return_price|82.4971|2018-11-28/total_return_price|86.0708|2018-11-30/total_return_price|82.5655|2018-10-11/enterprise_value|1186.4677|2018-10-25/enterprise_value|1359.3037|2018-11-08/enterprise_value|1423.9376|2018-11-23/enterprise_value|1397.1914|2018-11-28/enterprise_value|1469.1958
russ2000_0894|ATNI|201812|275.765|192.229|6.305|626.852|166.979|283.98|140.65|143.33||695.387|563.593|48.547|2.6779|59.112|-18.1322|1.0579|2.5474|18.4548|1.6344||0.1308|0.9521|2.2881|1.0394|16.042|0.07|0.17|107.806||54.328|11.337|1.133|-0.823|71.53|70.0094|1208.0002|74.58|2019-01-09/ev_revenues|2.7571|2019-01-23/ev_revenues|2.7567|2019-02-06/ev_revenues|2.611|2019-02-20/ev_revenues|2.7237|2019-01-09/ev_free_cash_flow|-17.7574|2019-01-23/ev_free_cash_flow|-17.7552|2019-02-06/ev_free_cash_flow|-16.8163|2019-02-20/ev_free_cash_flow|-17.5427|2019-01-04/ps_ratio|2.6072|2019-01-18/ps_ratio|2.706|2019-02-01/ps_ratio|2.6318|2019-02-15/ps_ratio|2.6769|2019-01-04/pe_ratio|59.6911|2019-01-18/pe_ratio|61.9512|2019-02-01/pe_ratio|60.252|2019-02-15/pe_ratio|61.2846|2019-01-04/price_to_book_value|1.6896|2019-01-18/price_to_book_value|1.7536|2019-02-01/price_to_book_value|1.7055|2019-02-15/price_to_book_value|1.7347|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|0.9262|2019-01-18/dividend_yield|0.8924|2019-02-01/dividend_yield|0.9176|2019-02-15/dividend_yield|0.9021|2019-01-15/percent_of_shares_outstanding|1.2037|2019-01-31/percent_of_shares_outstanding|1.2258|2019-02-15/percent_of_shares_outstanding|1.1697|2019-02-28/percent_of_shares_outstanding|1.4983|2019-01-31/price|74.58|2019-02-28/price|56.13|2019-01-31/total_return_price|72.9946|2019-02-28/total_return_price|54.9368|2019-01-09/enterprise_value|1244.0154|2019-01-23/enterprise_value|1243.8554|2019-02-06/enterprise_value|1178.0843|2019-02-20/enterprise_value|1228.9729
russ2000_0894|ATNI|201903|261.144|176.763|6.239|687.983|166.439|342.846|141.317|201.529||691.021|559.319|50.116|2.0209|39.6874|-13.0158|0.812|2.0025|45.8455|1.2977||0.1303|1.2059|2.8381|1.1469|16.001|-0.1|0.17|103.3||52.238|1.948|-1.581|-0.353|56.39|55.3599|911.8325|61.05|2019-04-03/ev_revenues|2.1339|2019-04-17/ev_revenues|2.168|2019-05-01/ev_revenues|2.2451|2019-05-15/ev_revenues|2.3062|2019-05-29/ev_revenues|2.2469|2019-04-03/ev_free_cash_flow|-24.1881|2019-04-17/ev_free_cash_flow|-24.5749|2019-05-01/ev_free_cash_flow|-25.4491|2019-05-15/ev_free_cash_flow|-26.1418|2019-05-29/ev_free_cash_flow|-25.4691|2019-04-12/ps_ratio|2.1104|2019-04-26/ps_ratio|2.1801|2019-05-10/ps_ratio|2.2204|2019-05-24/ps_ratio|2.1606|2019-04-12/pe_ratio|40.0608|2019-04-26/pe_ratio|41.3851|2019-05-10/pe_ratio|42.1486|2019-05-24/pe_ratio|41.0135|2019-04-12/price_to_book_value|1.3723|2019-04-26/price_to_book_value|1.4177|2019-05-10/price_to_book_value|1.4438|2019-05-24/price_to_book_value|1.4049|2019-04-03/peg_ratio|1.5915|2019-04-17/peg_ratio|1.6181|2019-05-01/peg_ratio|1.6783|2019-05-15/peg_ratio|1.7259|2019-05-29/peg_ratio|1.6796|2019-04-12/dividend_yield|1.1469|2019-04-26/dividend_yield|1.1102|2019-05-10/dividend_yield|1.0901|2019-05-24/dividend_yield|1.1203|2019-04-15/percent_of_shares_outstanding|1.5284|2019-04-30/percent_of_shares_outstanding|1.4682|2019-05-15/percent_of_shares_outstanding|1.4097|2019-05-31/percent_of_shares_outstanding|1.594|2019-04-30/price|61.05|2019-05-31/price|58.5|2019-04-30/total_return_price|59.9348|2019-05-31/total_return_price|57.4314|2019-04-03/enterprise_value|960.3179|2019-04-17/enterprise_value|975.672|2019-05-01/enterprise_value|1010.3788|2019-05-15/enterprise_value|1037.882|2019-05-29/enterprise_value|1011.1724
russ2000_0894|ATNI|201906|250.229|150.892|6.714|682.29|165.933|328.435|130.301|198.134||689.683|555.806|50.125|2.0596|63.0551|-23.3461|0.8641|2.1075|40.0068|1.3704|1.6006|0.1293|1.1485|2.7714|1.6707|15.997|-0.05|0.17|107.721||55.571|1.753|-0.856|-0.746|57.73|56.8502|926.8851|56.27|2019-07-10/ev_revenues|2.2763|2019-07-24/ev_revenues|2.2498|2019-08-07/ev_revenues|2.101|2019-08-21/ev_revenues|2.1133|2019-07-10/ev_free_cash_flow|-38.9402|2019-07-24/ev_free_cash_flow|-38.486|2019-08-07/ev_free_cash_flow|-35.9403|2019-08-21/ev_free_cash_flow|-36.1519|2019-07-05/ps_ratio|2.1804|2019-07-19/ps_ratio|2.1207|2019-08-02/ps_ratio|2.0042|2019-08-16/ps_ratio|1.9653|2019-08-30/ps_ratio|2.0683|2019-07-05/pe_ratio|61.1224|2019-07-19/pe_ratio|59.449|2019-08-02/pe_ratio|56.1837|2019-08-16/pe_ratio|55.0918|2019-08-30/pe_ratio|57.9796|2019-07-05/price_to_book_value|1.3901|2019-07-19/price_to_book_value|1.352|2019-08-02/price_to_book_value|1.2777|2019-08-16/price_to_book_value|1.2529|2019-08-30/price_to_book_value|1.3186|2019-07-05/dividend_yield|1.1352|2019-07-19/dividend_yield|1.1672|2019-08-02/dividend_yield|1.235|2019-08-16/dividend_yield|1.2595|2019-08-30/dividend_yield|1.1968|2019-07-15/percent_of_shares_outstanding|1.6515|2019-07-31/percent_of_shares_outstanding|1.9242|2019-08-15/percent_of_shares_outstanding|2.0959|2019-08-30/percent_of_shares_outstanding|1.9476|2019-07-31/price|56.27|2019-08-30/price|56.82|2019-07-31/total_return_price|55.4124|2019-08-30/total_return_price|55.954|2019-07-10/enterprise_value|1001.5039|2019-07-24/enterprise_value|989.8202|2019-08-07/enterprise_value|924.3491|2019-08-21/enterprise_value|929.7907
russ2000_0894|ATNI|201909|257.811|168.53|5.321|676.612|165.521|344.501|141.03|203.471||688.083|554.363|50.384|2.3374|12145.4746|-39.9852|0.846|2.1451|60.1327|1.3675||0.1283|1.1539|2.526|1.8142|16.007|0.09|0.17|115.616||54.99|6.678|1.385|-0.884|58.37|57.6426|1028.3803|59.23|2019-10-02/ev_revenues|2.1801|2019-10-16/ev_revenues|2.2078|2019-10-30/ev_revenues|2.3134|2019-11-13/ev_revenues|2.1764|2019-11-27/ev_revenues|2.1425|2019-10-02/ev_free_cash_flow|-147.2783|2019-10-16/ev_free_cash_flow|-149.1441|2019-10-24/ev_free_cash_flow|-162.13|2019-11-07/ev_free_cash_flow|-152.0299|2019-11-21/ev_free_cash_flow|-141.2804|2019-10-11/ps_ratio|2.0886|2019-10-25/ps_ratio|2.2279|2019-11-08/ps_ratio|2.1089|2019-11-22/ps_ratio|2.0079|2019-10-11/pe_ratio|5667|2019-10-24/pe_ratio|6205|2019-11-07/pe_ratio|5799|2019-11-21/pe_ratio|5367|2019-10-11/price_to_book_value|1.3176|2019-10-25/price_to_book_value|1.4055|2019-11-08/price_to_book_value|1.3304|2019-11-22/price_to_book_value|1.2667|2019-10-11/dividend_yield|1.1999|2019-10-25/dividend_yield|1.1249|2019-11-08/dividend_yield|1.1884|2019-11-22/dividend_yield|1.2482|2019-10-15/percent_of_shares_outstanding|1.6925|2019-10-31/percent_of_shares_outstanding|1.2456|2019-11-15/percent_of_shares_outstanding|1.1852|2019-11-29/percent_of_shares_outstanding|1.0823|2019-10-31/price|59.23|2019-11-29/price|56.15|2019-10-31/total_return_price|58.4919|2019-11-29/total_return_price|55.4502|2019-10-02/enterprise_value|947.1469|2019-10-16/enterprise_value|959.1458|2019-10-30/enterprise_value|1005.0614|2019-11-13/enterprise_value|945.5302|2019-11-27/enterprise_value|930.8119
russ2000_0894|ATNI|201912|228.723|161.703|5.253|674.344|161.818|324.643|119.669|204.974||676.122|541.89|51.129|2.168|-87.084|-156.5796|0.8322|2.1472|5604|1.3546||0.1278|1.1672|1.3688|1.4689|15.98|-0.61|0.17|112.085||54.113|-4.307|-9.754|-0.764|55.39|54.8674|941.8506|57.87|2020-01-09/ev_revenues|2.2033|2020-01-23/ev_revenues|2.2026|2020-02-06/ev_revenues|2.2635|2020-02-20/ev_revenues|2.3966|2020-01-02/ev_free_cash_flow|63.0644|2020-01-16/ev_free_cash_flow|62.959|2020-01-30/ev_free_cash_flow|64.941|2020-02-13/ev_free_cash_flow|67.5873|2020-02-27/ev_free_cash_flow|62.4951|2020-01-03/ps_ratio|2.0447|2020-01-17/ps_ratio|2.0568|2020-01-31/ps_ratio|2.11|2020-02-14/ps_ratio|2.2321|2020-02-28/ps_ratio|1.9652|2020-01-03/price_to_book_value|1.3273|2020-01-17/price_to_book_value|1.3351|2020-01-31/price_to_book_value|1.3696|2020-02-14/price_to_book_value|1.4489|2020-02-28/price_to_book_value|1.2757|2020-01-03/dividend_yield|1.2126|2020-01-17/dividend_yield|1.2055|2020-01-31/dividend_yield|1.175|2020-02-14/dividend_yield|1.1107|2020-02-28/dividend_yield|1.2616|2020-01-15/percent_of_shares_outstanding|1.1604|2020-01-31/percent_of_shares_outstanding|1.2323|2020-02-14/percent_of_shares_outstanding|1.2448|2020-02-28/percent_of_shares_outstanding|1.1426|2020-01-31/price|57.87|2020-02-28/price|53.9|2020-01-31/total_return_price|57.324|2020-02-28/total_return_price|53.3914|2020-01-09/enterprise_value|966.6323|2020-01-23/enterprise_value|966.3122|2020-02-06/enterprise_value|993.0354|2020-02-20/enterprise_value|1051.4424
russ2000_0894|ATNI|202003|235.342|146.017|5.399|658.442|161.392|315.513|113.444|202.069||665.758|538.161|54.358|2.4133|-98.1498|61.945|0.9065|1.9477||1.2643||0.1285|1.2729|1.4624|0.9273|16.001|-0.06|0.17|110.905||52.916|3.485|-1.014|-0.913|58.71|58.3417|1058.7718|62.12|2020-04-02/ev_revenues|2.1188|2020-04-16/ev_revenues|2.3067|2020-04-30/ev_revenues|2.3738|2020-05-14/ev_revenues|2.0933|2020-05-28/ev_revenues|2.2798|2020-04-09/ev_free_cash_flow|70.1889|2020-04-23/ev_free_cash_flow|75.2586|2020-05-07/ev_free_cash_flow|62.7396|2020-05-21/ev_free_cash_flow|63.2997|2020-04-13/ps_ratio|2.2242|2020-04-27/ps_ratio|2.4683|2020-05-11/ps_ratio|2.026|2020-05-26/ps_ratio|2.0927|2020-04-13/price_to_book_value|1.4895|2020-04-27/price_to_book_value|1.653|2020-05-11/price_to_book_value|1.357|2020-05-26/price_to_book_value|1.4016|2020-04-13/dividend_yield|1.0957|2020-04-27/dividend_yield|0.9874|2020-05-11/dividend_yield|1.2029|2020-05-26/dividend_yield|1.1646|2020-04-15/percent_of_shares_outstanding|1.0741|2020-04-30/percent_of_shares_outstanding|1.4657|2020-05-15/percent_of_shares_outstanding|1.3276|2020-05-29/percent_of_shares_outstanding|1.401|2020-04-30/price|62.12|2020-05-29/price|59.4|2020-04-30/total_return_price|61.7303|2020-05-29/total_return_price|59.0274|2020-04-02/enterprise_value|945.674|2020-04-16/enterprise_value|1029.5638|2020-04-30/enterprise_value|1059.4693|2020-05-14/enterprise_value|934.2777|2020-05-28/enterprise_value|1017.5387
russ2000_0894|ATNI|202006|244.19|125.083|4.553|651.79|160.996|313.962|118.432|195.53||668.73|540.183|55.316|2.2623|-227.6601|63.8232|0.9497|2.0547||1.3762||0.1265|1.1861|1.5212|1.4705|16.004|0.3|0.17|109.098||51.492|6.106|4.746|-1.508|60.57|60.3673|1009.708|57.63|2020-07-09/ev_revenues|2.2909|2020-07-23/ev_revenues|2.2681|2020-08-06/ev_revenues|2.2325|2020-08-20/ev_revenues|2.3187|2020-07-02/ev_free_cash_flow|50.7874|2020-07-16/ev_free_cash_flow|50.6392|2020-07-30/ev_free_cash_flow|51.0472|2020-08-13/ev_free_cash_flow|50.4675|2020-08-27/ev_free_cash_flow|50.9201|2020-07-07/ps_ratio|2.1204|2020-07-21/ps_ratio|2.1236|2020-08-04/ps_ratio|2.0343|2020-08-18/ps_ratio|2.1108|2020-07-07/price_to_book_value|1.417|2020-07-21/price_to_book_value|1.4191|2020-08-04/price_to_book_value|1.3638|2020-08-18/price_to_book_value|1.4105|2020-07-07/dividend_yield|1.1459|2020-07-21/dividend_yield|1.1442|2020-08-04/dividend_yield|1.1944|2020-08-18/dividend_yield|1.1512|2020-07-15/percent_of_shares_outstanding|1.308|2020-07-31/percent_of_shares_outstanding|1.351|2020-08-14/percent_of_shares_outstanding|1.2408|2020-08-31/percent_of_shares_outstanding|1.2992|2020-07-31/price|57.63|2020-08-31/price|58|2020-07-31/total_return_price|57.4371|2020-08-31/total_return_price|57.8059|2020-07-09/enterprise_value|1025.6394|2020-07-23/enterprise_value|1015.4196|2020-08-06/enterprise_value|999.5114|2020-08-20/enterprise_value|1038.0947
russ2000_0894|ATNI|202009|||||||||||||2.0537||43.6937||1.8403||1.2298|||1.3204||1.1093||||||||||50.14|50.14|919.4495|46.21|2020-10-01/ev_revenues|1.9574|2020-10-15/ev_revenues|1.8968|2020-10-22/ev_revenues|1.8668|2020-10-08/ev_free_cash_flow|43.639|2020-10-22/ev_free_cash_flow|40.8452|2020-10-13/ps_ratio|1.757|2020-10-23/ps_ratio|1.6512|2020-10-13/price_to_book_value|1.1741|2020-10-23/price_to_book_value|1.1034|2020-10-13/dividend_yield|1.383|2020-10-23/dividend_yield|1.4716|2020-10-23/price|46.21|2020-10-23/total_return_price|46.21|2020-10-01/enterprise_value|876.3349|2020-10-15/enterprise_value|849.1886|2020-10-22/enterprise_value|835.7751