russ2000_1627|ATLO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1627|ATLO|Long Name|Ames National Corp Total Current Assets (Quarterly) (USD)|Ames National Corp Cash and Short Term Investments (Quarterly) (USD)|Ames National Corp Inventories (Quarterly) (USD)|Ames National Corp Net PP&E (Quarterly) (USD)|Ames National Corp Goodwill and Intangibles (Quarterly) (USD)|Ames National Corp Total Liabilities (Quarterly) (USD)|Ames National Corp Total Current Liabilities (Quarterly) (USD)|Ames National Corp Total Long Term Liabilities (Quarterly) (USD)|Ames National Corp Total Deposits (Quarterly) (USD)|Ames National Corp Book Value (Quarterly) (USD)|Ames National Corp Retained Earnings (Quarterly) (USD)|Ames National Corp Treasury Stock (Quarterly) (USD)|Ames National Corp EV to Revenues|Ames National Corp EV to Earnings|Ames National Corp EV to Free Cash Flow|Ames National Corp EV to Assets (Quarterly)|Ames National Corp PS Ratio|Ames National Corp PE Ratio|Ames National Corp Price to Book Value|Ames National Corp PEG Ratio|Ames National Corp Debt to Equity Ratio|Ames National Corp Dividend Yield|Ames National Corp Shareholder Yield (TTM)|Ames National Corp Percent of Shares Outstanding Short|Ames National Corp Average Diluted Shares Outstanding (Quarterly)|Ames National Corp EPS Diluted (Quarterly) (USD)|Ames National Corp Dividend Per Share (Quarterly) (USD)|Ames National Corp Revenue (Quarterly) (USD)|Ames National Corp Gross Profit (Quarterly) (USD)|Ames National Corp SG&A Expense (Quarterly) (USD)|Ames National Corp Pre-Tax Income (Quarterly) (USD)|Ames National Corp Net Income (Quarterly) (USD)|Ames National Corp Net Interest Income (Quarterly) (USD)|Ames National Corp Price (USD)|Ames National Corp Total Return Price (USD)|Ames National Corp Enterprise Value (USD)||
russ2000_1627|ATLO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1627|ATLO||||||||||||||||||||||||||||||||||||||6.688|1997-08-11/price|6.688|1997-08-11/total_return_price|3.8665
russ2000_1627|ATLO||||||||||||||||||||||||||||||||||||||13.833|1998-08-06/price|13.833|1998-08-31/price|15.75|1998-08-06/total_return_price|7.9972|1998-08-31/total_return_price|9.1055
russ2000_1627|ATLO|199809||||||||||||||||||||||||||||||||||16.6667|9.6354|||
russ2000_1627|ATLO|||||||||||||||||||||||||||||||||||15.833|9.1535||18.3333|1999-04-19/dividend_yield|2.5818|1999-05-12/dividend_yield|2.84|1999-04-19/price|18.3333|1999-05-12/price|16.6667|1999-04-19/total_return_price|10.599|1999-05-12/total_return_price|9.6354
russ2000_1627|ATLO||||||||||||||||||||||||||||||||||||||17.3333|1999-08-19/dividend_yield|3.4615|1999-08-19/price|17.3333|1999-08-19/total_return_price|10.0209
russ2000_1627|ATLO|199912||||||||||||||||||||||2.6729||||||||||||18.3333|10.599|||
russ2000_1627|ATLO|200012||||||||||||||||||||||2.1451||||||||||||18.3333|10.599||17.6666|2001-01-08/dividend_yield|2.9806|2001-01-25/dividend_yield|2.9806|2001-02-27/dividend_yield|3.3611|2001-01-08/price|17.6666|2001-01-25/price|17.6666|2001-02-27/price|15.6667|2001-01-08/total_return_price|10.2136|2001-01-25/total_return_price|10.2136|2001-02-27/total_return_price|9.0573
russ2000_1627|ATLO|200103||||||||||||||||||||||4.7133||||||||||||14|8.1755||14.833|2001-04-12/dividend_yield|4.7133|2001-05-02/dividend_yield|4.4486|2001-05-14/dividend_yield|4.7133|2001-05-22/dividend_yield|4.7133|2001-05-30/dividend_yield|5.4611|2001-05-02/price|14.833|2001-05-22/price|14|2001-05-02/total_return_price|8.6619|2001-05-22/total_return_price|8.1755
russ2000_1627|ATLO|200106|31.0778|25.4047||5.649||521.6903|20.121|501.5694|490.6604|90.4893|46.7723|1.5308|||||||||0.2761|4.0493|||9.3703|0.29|0.14|1.8545||1.7072|4.0534|2.7174|5.4545|13.6667|7.9809||13.833|2001-08-14/price_to_book_value|1.2979|2001-08-21/price_to_book_value|1.2779|2001-07-11/dividend_yield|3.903|2001-08-14/dividend_yield|4.3099|2001-08-21/dividend_yield|4.3776|2001-07-11/price|13.833|2001-08-14/price|12.527|2001-07-11/total_return_price|8.078|2001-08-14/total_return_price|7.3153|2001-08-14/enterprise_value|117.0257|2001-08-21/enterprise_value|115.2099
russ2000_1627|ATLO|200109|71.535|20.7814||6.3857||532.026|21.7808|508.4187|503.9187|93.439|48.142|1.5308||||0.174|||1.3815||0.0482|4.0995|||28.1552|0.0955|0.14|||||2.6823||13.25|7.7375|124.5856|13.25|2001-11-27/price_to_book_value|1.2543|2001-11-27/dividend_yield|4.3728|2001-10-02/price|13.25|2001-11-27/price|12.5|2001-10-02/total_return_price|7.7375|2001-11-27/total_return_price|7.2996|2001-11-27/enterprise_value|100.9148
russ2000_1627|ATLO|200112|78.0365|42.7092||7.1837||528.658|12.9088|511.5093|511.5093|93.622|49.397|1.5308||||0.1339|||1.3379||0.0107|4.1498|||9.3757|0.2739|0.14|||||2.5676||13.25|7.7375|108.7279|13.3333|2002-01-03/price_to_book_value|1.3353|2002-01-10/price_to_book_value|1.3286|2002-01-18/price_to_book_value|1.3353|2002-02-07/price_to_book_value|1.3353|2002-01-03/dividend_yield|4.1498|2002-01-10/dividend_yield|4.1705|2002-01-18/dividend_yield|4.1498|2002-02-07/dividend_yield|4.1498|2002-01-03/price|13.3333|2002-01-18/price|13.3333|2002-02-07/price|13.3333|2002-01-03/total_return_price|7.7862|2002-01-18/total_return_price|7.7862|2002-02-07/total_return_price|7.7862|2002-01-03/enterprise_value|83.3001|2002-01-10/enterprise_value|82.6781|2002-01-18/enterprise_value|83.3001|2002-02-07/enterprise_value|83.3001
russ2000_1627|ATLO|200203|108.2605|41.4644||7.484||550.4549|15.1427|530.4021|530.4021|95.3125|51.0253|1.5308||7.6365||0.129|||||0|4.2562|||9.3859|0.3133|0.14|7.1569||1.7823|4.1204|2.9409|6.0338|13|7.5915||13.6667|2002-04-08/pe_ratio|14.051|2002-05-07/pe_ratio|13.794|2002-05-16/pe_ratio|13.8797|2002-05-24/pe_ratio|14.051|2002-04-08/price_to_book_value|1.3444|2002-05-07/price_to_book_value|1.3198|2002-05-16/price_to_book_value|1.328|2002-05-24/price_to_book_value|1.3444|2002-04-08/dividend_yield|4.0976|2002-05-07/dividend_yield|4.1739|2002-05-16/dividend_yield|4.1482|2002-05-24/dividend_yield|4.0976|2002-04-08/price|13.6667|2002-05-07/price|13.4167|2002-05-24/price|13.6667|2002-04-08/total_return_price|7.9809|2002-05-07/total_return_price|7.8349|2002-05-24/total_return_price|7.9809|2002-04-08/enterprise_value|86.67|2002-05-07/enterprise_value|84.3261|2002-05-16/enterprise_value|85.1074|2002-05-24/enterprise_value|86.67
russ2000_1627|ATLO|200206|84.1002|36.4328||7.8947||531.1901|14.7909|510.994|510.994|98.0931|51.0128|1.3336||8.975||0.1559||14.9934|1.4345||0|3.8859|5.0865||9.3441|0.2933|0.1467|7.2073||2.0757|3.7853|2.7409|6.1394|14.5833|8.5162|95.2644|14.6667|2002-07-02/pe_ratio|14.6861|2002-08-06/pe_ratio|14.9422|2002-08-13/pe_ratio|15.1984|2002-08-26/pe_ratio|15.1984|2002-07-02/price_to_book_value|1.3716|2002-08-06/price_to_book_value|1.3955|2002-08-13/price_to_book_value|1.4195|2002-08-26/price_to_book_value|1.4195|2002-07-02/dividend_yield|3.9537|2002-08-06/dividend_yield|3.8859|2002-08-13/dividend_yield|3.8205|2002-08-26/dividend_yield|3.8205|2002-07-08/price|14.6667|2002-08-06/price|14.5833|2002-08-26/price|14.8333|2002-07-08/total_return_price|8.5648|2002-08-06/total_return_price|8.5162|2002-08-26/total_return_price|8.6621|2002-07-02/enterprise_value|98.1126|2002-08-06/enterprise_value|100.4593|2002-08-13/enterprise_value|102.806|2002-08-26/enterprise_value|102.806
russ2000_1627|ATLO|200209|102.7971|44.7598||8.1362||558.8331|16.2321|536.9357|536.9357|100.926|52.5883|1.3336||9.5967||0.1629|||||0|3.6959|||9.4222|0.3133|0|7.5552||2.0872|4.124|2.9523|6.2418|15|8.7595||15.8333|2002-10-14/pe_ratio|13.2624|2002-10-22/pe_ratio|12.9692|2002-11-08/pe_ratio|12.9832|2002-11-18/pe_ratio|13.1228|2002-10-14/price_to_book_value|1.4726|2002-10-22/price_to_book_value|1.4401|2002-11-08/price_to_book_value|1.4416|2002-11-18/price_to_book_value|1.4571|2002-10-14/dividend_yield|3.5792|2002-10-22/dividend_yield|3.6601|2002-11-08/dividend_yield|3.6994|2002-11-18/dividend_yield|3.66|2002-10-14/price|15.8333|2002-11-08/price|15.5|2002-10-14/total_return_price|9.2461|2002-11-08/total_return_price|9.0515|2002-10-14/enterprise_value|103.866|2002-10-22/enterprise_value|100.5806|2002-11-08/enterprise_value|100.737|2002-11-18/enterprise_value|102.3015
russ2000_1627|ATLO|200212|91.0378|52.6888||8.7264||575.7057|19.7023|550.6224|550.6224|101.5229|53.9175|1.3336|3.1467|8.253|10.7798|0.1382|4.9171|12.8972|1.4408||0|3.6796|5.2362||9.3869|0.2883|0.1467|7.8232||2.129|3.7488|2.706|6.1927|15.5833|9.1001|93.5903|15.7667|2003-01-07/ev_revenues|3.0993|2003-01-30/ev_revenues|3.2045|2003-02-13/ev_revenues|3.3308|2003-02-20/ev_revenues|3.3571|2003-01-07/ev_free_cash_flow|10.6176|2003-01-30/ev_free_cash_flow|10.978|2003-02-13/ev_free_cash_flow|11.4105|2003-02-20/ev_free_cash_flow|11.5006|2003-01-07/ps_ratio|4.8697|2003-01-30/ps_ratio|4.9749|2003-02-13/ps_ratio|5.1011|2003-02-20/ps_ratio|5.1274|2003-01-07/pe_ratio|12.7731|2003-01-30/pe_ratio|13.0489|2003-02-13/pe_ratio|13.38|2003-02-20/pe_ratio|13.449|2003-01-07/price_to_book_value|1.427|2003-01-30/price_to_book_value|1.4578|2003-02-13/price_to_book_value|1.4948|2003-02-20/price_to_book_value|1.5025|2003-01-07/dividend_yield|3.7153|2003-01-30/dividend_yield|3.6793|2003-02-13/dividend_yield|3.5883|2003-02-20/dividend_yield|3.5698|2003-01-30/price|15.7667|2003-02-13/price|16.1667|2003-01-30/total_return_price|9.2942|2003-02-13/total_return_price|9.53|2003-01-07/enterprise_value|92.1822|2003-01-30/enterprise_value|95.3112|2003-02-13/enterprise_value|99.0659|2003-02-20/enterprise_value|99.8482
russ2000_1627|ATLO|200303|133.8922|27.8709||8.6231||634.6268|14.7388|613.8944|613.8944|102.6335|55.4111|1.3336||8.9017||0.1361|5.0609||||0|3.5883|||9.3598|0.3067|0.1467|7.6194||2.1697|4.0021|2.8703|6.024|16.1667|9.53||18|2003-04-10/ev_revenues|4.4122|2003-04-22/ev_revenues|4.6194|2003-05-08/ev_revenues|4.6712|2003-05-15/ev_revenues|4.6712|2003-05-22/ev_revenues|4.6194|2003-05-29/ev_revenues|4.8007|2003-04-10/ev_free_cash_flow|13.9909|2003-04-22/ev_free_cash_flow|14.6478|2003-05-08/ev_free_cash_flow|14.8121|2003-05-15/ev_free_cash_flow|14.8121|2003-05-22/ev_free_cash_flow|14.6478|2003-05-29/ev_free_cash_flow|15.2227|2003-04-10/ps_ratio|5.33|2003-04-22/ps_ratio|5.537|2003-05-08/ps_ratio|5.5887|2003-05-15/ps_ratio|5.5887|2003-05-22/ps_ratio|5.537|2003-05-29/ps_ratio|5.7181|2003-04-10/pe_ratio|14.2864|2003-04-22/pe_ratio|14.8412|2003-05-08/pe_ratio|14.9799|2003-05-15/pe_ratio|14.9799|2003-05-22/pe_ratio|14.8412|2003-05-29/pe_ratio|15.3267|2003-04-10/price_to_book_value|1.5701|2003-04-22/price_to_book_value|1.631|2003-05-08/price_to_book_value|1.6463|2003-05-15/price_to_book_value|1.6463|2003-05-22/price_to_book_value|1.631|2003-05-29/price_to_book_value|1.6844|2003-04-03/peg_ratio|0.6364|2003-04-10/peg_ratio|0.6069|2003-04-22/peg_ratio|0.6305|2003-05-08/peg_ratio|0.6364|2003-05-15/peg_ratio|0.6364|2003-05-22/peg_ratio|0.6305|2003-05-29/peg_ratio|0.6511|2003-04-03/dividend_yield|3.2228|2003-04-10/dividend_yield|3.3792|2003-04-22/dividend_yield|3.2529|2003-05-08/dividend_yield|3.2228|2003-05-15/dividend_yield|3.2228|2003-05-22/dividend_yield|3.2905|2003-05-29/dividend_yield|3.1862|2003-04-03/price|18|2003-04-22/price|17.8333|2003-05-08/price|18|2003-05-22/price|17.8333|2003-04-03/total_return_price|10.6107|2003-04-22/total_return_price|10.5125|2003-05-08/total_return_price|10.6107|2003-05-22/total_return_price|10.5125|2003-04-10/enterprise_value|133.2707|2003-04-22/enterprise_value|139.5286|2003-05-08/enterprise_value|141.0931|2003-05-15/enterprise_value|141.0931|2003-05-22/enterprise_value|139.5286|2003-05-29/enterprise_value|145.0043
russ2000_1627|ATLO|200306|118.8373|34.6009||8.7107||635.3402|26.5637|604.1601|604.1601|106.1629|55.1817|1.1097||12.8325||0.1934|5.5827||||0|3.2153|||9.3502|0.2833|0.1467|7.6649||2.3247|3.5779|2.6492|6.1528|18.25|10.7581||18.3333|2003-07-08/ev_revenues|4.4914|2003-07-24/ev_revenues|4.4914|2003-08-01/ev_revenues|4.4965|2003-08-11/ev_revenues|4.4965|2003-08-27/ev_revenues|4.5935|2003-07-08/ev_free_cash_flow|12.7924|2003-07-24/ev_free_cash_flow|12.7924|2003-08-01/ev_free_cash_flow|12.807|2003-08-11/ev_free_cash_flow|12.807|2003-08-27/ev_free_cash_flow|13.0834|2003-07-08/ps_ratio|5.6082|2003-07-24/ps_ratio|5.6082|2003-08-01/ps_ratio|5.6133|2003-08-11/ps_ratio|5.6133|2003-08-27/ps_ratio|5.7102|2003-07-08/pe_ratio|15.3854|2003-07-24/pe_ratio|15.3854|2003-08-01/pe_ratio|15.3994|2003-08-11/pe_ratio|15.3994|2003-08-27/pe_ratio|15.6651|2003-07-08/price_to_book_value|1.6232|2003-07-24/price_to_book_value|1.6232|2003-08-01/price_to_book_value|1.6246|2003-08-11/price_to_book_value|1.6246|2003-08-27/price_to_book_value|1.6527|2003-07-08/peg_ratio|0.6964|2003-07-24/peg_ratio|0.6964|2003-08-01/peg_ratio|0.697|2003-08-11/peg_ratio|0.697|2003-08-27/peg_ratio|0.709|2003-07-02/dividend_yield|3.3153|2003-07-10/dividend_yield|3.3121|2003-07-24/dividend_yield|3.2007|2003-08-01/dividend_yield|3.2338|2003-08-11/dividend_yield|3.2338|2003-08-27/dividend_yield|3.1789|2003-07-08/price|18.3333|2003-07-24/price|18.3333|2003-08-11/price|18.35|2003-08-27/price|18.6666|2003-07-08/total_return_price|10.8072|2003-07-24/total_return_price|10.8072|2003-08-11/total_return_price|10.817|2003-08-27/total_return_price|11.0037|2003-07-08/enterprise_value|137.7176|2003-07-24/enterprise_value|137.7176|2003-08-01/enterprise_value|137.8742|2003-08-11/enterprise_value|137.8742|2003-08-27/enterprise_value|140.8506
russ2000_1627|ATLO|200309|84.0849|29.7869||8.5518||633.9289|28.6572|602.522|602.522|104.8356|56.9774|1.1097||12.5572||0.1949|5.68||||0|3.1232|||9.4388|0.3433|0.1533|8.2825||2.2047|4.5497|3.2406|6.3509|19.0833|11.2493||19.3333|2003-10-10/ev_revenues|4.8401|2003-10-27/ev_revenues|4.7403|2003-11-10/ev_revenues|4.7902|2003-11-17/ev_revenues|4.9649|2003-11-25/ev_revenues|4.8401|2003-10-10/ev_free_cash_flow|13.93|2003-10-27/ev_free_cash_flow|13.6427|2003-11-10/ev_free_cash_flow|13.7863|2003-11-17/ev_free_cash_flow|14.2891|2003-11-25/ev_free_cash_flow|13.93|2003-10-10/ps_ratio|5.7796|2003-10-27/ps_ratio|5.68|2003-11-10/ps_ratio|5.7298|2003-11-17/ps_ratio|5.9042|2003-11-25/ps_ratio|5.7796|2003-10-10/pe_ratio|15.8262|2003-10-27/pe_ratio|15.5533|2003-11-10/pe_ratio|15.6897|2003-11-17/pe_ratio|16.1672|2003-11-25/pe_ratio|15.8262|2003-10-10/price_to_book_value|1.7334|2003-10-27/price_to_book_value|1.7035|2003-11-10/price_to_book_value|1.7184|2003-11-17/price_to_book_value|1.7707|2003-11-25/price_to_book_value|1.7334|2003-10-10/peg_ratio|6.8079|2003-10-27/peg_ratio|6.6906|2003-11-10/peg_ratio|6.7493|2003-11-17/peg_ratio|6.9547|2003-11-25/peg_ratio|6.8079|2003-10-10/dividend_yield|3.0693|2003-10-27/dividend_yield|3.1232|2003-11-10/dividend_yield|3.1304|2003-11-17/dividend_yield|3.038|2003-11-25/dividend_yield|3.1035|2003-10-10/price|19.3333|2003-10-27/price|19|2003-11-10/price|19.1666|2003-11-25/price|19.3333|2003-10-10/total_return_price|11.3967|2003-10-27/total_return_price|11.2002|2003-11-10/total_return_price|11.2985|2003-11-25/total_return_price|11.3967|2003-10-10/enterprise_value|151.9307|2003-10-27/enterprise_value|148.7977|2003-11-10/enterprise_value|150.3642|2003-11-17/enterprise_value|155.8471|2003-11-25/enterprise_value|151.9307
russ2000_1627|ATLO|200312|64.5679|38.3457||8.3778||645.4615|19.6396|619.5485|619.5485|107.325|58.4007|1.1097|4.89|12.4008|14.0736|0.1915|5.8294|15.9626|1.7483|6.8666|0|3.0769|3.7581||9.4423|0.3033|0.1533|7.8436||2.3458|3.8158|2.8645|6.4472|19.5|11.4949|153.4973|19.5833|2004-01-06/ev_revenues|4.739|2004-01-13/ev_revenues|4.6393|2004-01-20/ev_revenues|4.6054|2004-02-19/ev_revenues|4.5994|2004-01-06/ev_free_cash_flow|10.5225|2004-01-13/ev_free_cash_flow|10.301|2004-01-20/ev_free_cash_flow|10.2257|2004-02-19/ev_free_cash_flow|10.2124|2004-01-06/ps_ratio|5.9589|2004-01-13/ps_ratio|5.8592|2004-01-20/ps_ratio|5.8253|2004-02-19/ps_ratio|5.8193|2004-01-06/pe_ratio|16.1051|2004-01-13/pe_ratio|15.8356|2004-01-20/pe_ratio|15.7439|2004-02-19/pe_ratio|15.7278|2004-01-06/price_to_book_value|1.7442|2004-01-13/price_to_book_value|1.715|2004-01-20/price_to_book_value|1.7051|2004-02-19/price_to_book_value|1.7034|2004-01-06/peg_ratio|6.8531|2004-01-13/peg_ratio|6.7384|2004-01-20/peg_ratio|6.6994|2004-02-19/peg_ratio|6.6925|2004-01-06/dividend_yield|3.0126|2004-01-13/dividend_yield|3.0638|2004-01-20/dividend_yield|3.0817|2004-02-19/dividend_yield|3.1188|2004-01-13/price|19.5833|2004-02-19/price|19.45|2004-01-13/total_return_price|11.5441|2004-02-19/total_return_price|11.4655|2004-01-06/enterprise_value|148.8549|2004-01-13/enterprise_value|145.7218|2004-01-20/enterprise_value|144.6566|2004-02-19/enterprise_value|144.4686
russ2000_1627|ATLO|200403|79.5286|34.8568||8.4479||687.9667|23.8665|659.7601|659.7601|110.7555|59.924|1.1097||13.0363||0.1913|6.0752||||0|2.9833|||9.3617|0.3167|0.1533|7.6646||2.2589|3.9535|2.9645|6.5236|19.67|11.5952||20.3333|2004-04-21/ev_revenues|5.0174|2004-05-04/ev_revenues|5.0174|2004-05-12/ev_revenues|4.868|2004-05-20/ev_revenues|5.117|2004-05-27/ev_revenues|5.0423|2004-04-21/ev_free_cash_flow|11.6887|2004-05-04/ev_free_cash_flow|11.6887|2004-05-12/ev_free_cash_flow|11.3407|2004-05-20/ev_free_cash_flow|11.9207|2004-05-27/ev_free_cash_flow|11.7467|2004-04-21/ps_ratio|6.125|2004-05-04/ps_ratio|6.125|2004-05-12/ps_ratio|5.9756|2004-05-20/ps_ratio|6.2245|2004-05-27/ps_ratio|6.1499|2004-04-21/pe_ratio|16.4438|2004-05-04/pe_ratio|16.4438|2004-05-12/pe_ratio|16.0428|2004-05-20/pe_ratio|16.7112|2004-05-27/pe_ratio|16.5107|2004-04-21/price_to_book_value|1.7397|2004-05-04/price_to_book_value|1.7397|2004-05-12/price_to_book_value|1.6973|2004-05-20/price_to_book_value|1.768|2004-05-27/price_to_book_value|1.7468|2004-04-21/peg_ratio|4.3849|2004-05-04/peg_ratio|4.3849|2004-05-12/peg_ratio|4.278|2004-05-20/peg_ratio|4.4562|2004-05-27/peg_ratio|4.4028|2004-04-05/dividend_yield|2.9833|2004-04-21/dividend_yield|2.959|2004-05-04/dividend_yield|3.7068|2004-05-12/dividend_yield|3.7995|2004-05-20/dividend_yield|3.6475|2004-05-27/dividend_yield|3.6918|2004-04-05/price|20.3333|2004-04-21/price|20.5|2004-05-10/price|20|2004-05-24/price|20.0833|2004-04-05/total_return_price|11.9862|2004-04-21/total_return_price|12.0844|2004-05-10/total_return_price|11.7897|2004-05-24/total_return_price|11.8388|2004-04-21/enterprise_value|157.8266|2004-05-04/enterprise_value|157.8266|2004-05-12/enterprise_value|153.127|2004-05-20/enterprise_value|160.9596|2004-05-27/enterprise_value|158.6098
russ2000_1627|ATLO|200406|38.5154|31.4184||8.3125||685.0927|50.7783|633.8694|633.8694|104.2391|59.7156|0.889||13.7527||0.2079|6.29||||0|3.6475|||9.4353|0.3033|0.1533|7.907||2.2692|4.0204|2.862|6.6571|20.6666|12.1827||20.75|2004-07-14/ev_revenues|5.4418|2004-07-27/ev_revenues|5.4418|2004-08-03/ev_revenues|5.4912|2004-08-19/ev_revenues|5.6397|2004-08-27/ev_revenues|5.6397|2004-07-14/ev_free_cash_flow|13.1038|2004-07-27/ev_free_cash_flow|13.1038|2004-08-03/ev_free_cash_flow|13.2229|2004-08-19/ev_free_cash_flow|13.5804|2004-08-27/ev_free_cash_flow|13.5804|2004-07-14/ps_ratio|6.4386|2004-07-27/ps_ratio|6.4386|2004-08-03/ps_ratio|6.4882|2004-08-19/ps_ratio|6.6367|2004-08-27/ps_ratio|6.6367|2004-07-14/pe_ratio|17.1053|2004-07-27/pe_ratio|17.1053|2004-08-03/pe_ratio|17.2368|2004-08-19/pe_ratio|17.6316|2004-08-27/pe_ratio|17.6316|2004-07-14/price_to_book_value|1.9562|2004-07-27/price_to_book_value|1.9562|2004-08-03/price_to_book_value|1.9712|2004-08-19/price_to_book_value|2.0164|2004-08-27/price_to_book_value|2.0164|2004-07-14/peg_ratio|2.7155|2004-07-27/peg_ratio|2.7155|2004-08-03/peg_ratio|2.7364|2004-08-19/peg_ratio|2.799|2004-08-27/peg_ratio|2.799|2004-07-01/dividend_yield|3.6622|2004-07-14/dividend_yield|3.5072|2004-07-27/dividend_yield|3.5072|2004-08-03/dividend_yield|2.8544|2004-08-19/dividend_yield|2.7905|2004-08-27/dividend_yield|2.7905|2004-07-01/price|20.75|2004-07-20/price|21|2004-08-03/price|21.8333|2004-08-19/price|22.3333|2004-07-01/total_return_price|12.2318|2004-07-20/total_return_price|12.3792|2004-08-03/total_return_price|12.9682|2004-08-19/total_return_price|13.2651|2004-07-14/enterprise_value|172.4907|2004-07-27/enterprise_value|172.4907|2004-08-03/enterprise_value|174.0593|2004-08-19/enterprise_value|178.7649|2004-08-27/enterprise_value|178.7649
russ2000_1627|ATLO|200409|46.6594|39.6075||8.7838||690.7035|39.2332|648.9173|648.9173|109.6445|61.5469|0.889||15.8589||0.239|||||0|2.6709|||9.3977|0.12|0.1633|||||3.3724||23.3333|13.8591||23.5|2004-10-15/ev_revenues||2004-10-26/ev_revenues||2004-11-08/ev_revenues||2004-11-17/ev_revenues||2004-11-30/ev_revenues||2004-10-15/ev_free_cash_flow|13.3489|2004-10-26/ev_free_cash_flow|13.6948|2004-11-08/ev_free_cash_flow|13.6948|2004-11-17/ev_free_cash_flow|14.0985|2004-11-30/ev_free_cash_flow|15.5401|2004-10-15/ps_ratio||2004-10-26/ps_ratio||2004-11-08/ps_ratio||2004-11-17/ps_ratio||2004-11-30/ps_ratio||2004-10-15/pe_ratio|22.5239|2004-10-26/pe_ratio|23.0032|2004-11-08/pe_ratio|23.0032|2004-11-17/pe_ratio|23.5623|2004-11-30/pe_ratio|25.5591|2004-10-15/price_to_book_value|2.0171|2004-10-26/price_to_book_value|2.06|2004-11-08/price_to_book_value|2.06|2004-11-17/price_to_book_value|2.1101|2004-11-30/price_to_book_value|2.2889|2004-10-15/peg_ratio||2004-10-26/peg_ratio||2004-11-08/peg_ratio||2004-11-17/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|2.6519|2004-10-15/dividend_yield|2.6519|2004-10-26/dividend_yield|2.5967|2004-11-08/dividend_yield|2.6383|2004-11-17/dividend_yield|2.5757|2004-11-30/dividend_yield|2.3745|2004-10-01/price|23.5|2004-10-15/price|23.5|2004-10-29/price|23.5|2004-11-17/price|24.5833|2004-10-01/total_return_price|13.9581|2004-10-15/total_return_price|13.9581|2004-10-29/total_return_price|13.9581|2004-11-17/total_return_price|14.6015|2004-10-15/enterprise_value|181.5555|2004-10-26/enterprise_value|186.2611|2004-11-08/enterprise_value|186.2611|2004-11-17/enterprise_value|191.7509|2004-11-30/enterprise_value|211.3576
russ2000_1627|ATLO|200412|54.4617|28.3343||8.7906||728.8288|65.6096|658.1758|658.1758|110.9239|63.2004|0.889||18.0958|16.0014|0.267||26.1981|2.3461||0|2.3166|2.8703|0.0118|9.4818|0.1133|0.1633|||||3.1906||27.8333|16.5319|217.6317|27.6666|2005-01-05/ev_revenues||2005-01-12/ev_revenues||2005-01-19/ev_revenues||2005-01-26/ev_revenues||2005-02-02/ev_revenues||2005-02-09/ev_revenues||2005-02-16/ev_revenues||2005-02-23/ev_revenues||2005-01-05/ev_free_cash_flow|19.9225|2005-01-12/ev_free_cash_flow|21.2512|2005-01-19/ev_free_cash_flow|20.7197|2005-01-26/ev_free_cash_flow|20.8526|2005-02-02/ev_free_cash_flow|20.7197|2005-02-09/ev_free_cash_flow|20.5868|2005-02-16/ev_free_cash_flow|21.1316|2005-02-23/ev_free_cash_flow|21.7827|2005-01-05/ps_ratio||2005-01-12/ps_ratio||2005-01-19/ps_ratio||2005-01-26/ps_ratio||2005-02-02/ps_ratio||2005-02-09/ps_ratio||2005-02-16/ps_ratio||2005-02-23/ps_ratio||2005-01-05/pe_ratio|32.8125|2005-01-12/pe_ratio|34.7656|2005-01-19/pe_ratio|33.9844|2005-01-26/pe_ratio|34.1797|2005-02-02/pe_ratio|33.9844|2005-02-09/pe_ratio|33.789|2005-02-16/pe_ratio|34.5898|2005-02-23/pe_ratio|35.5469|2005-01-05/price_to_book_value|2.3756|2005-01-12/price_to_book_value|2.517|2005-01-19/price_to_book_value|2.4605|2005-01-26/price_to_book_value|2.4746|2005-02-02/price_to_book_value|2.4605|2005-02-09/price_to_book_value|2.4463|2005-02-16/price_to_book_value|2.5043|2005-02-23/price_to_book_value|2.5736|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-05/dividend_yield|2.2614|2005-01-12/dividend_yield|2.1344|2005-01-19/dividend_yield|2.1834|2005-01-26/dividend_yield|2.171|2005-02-02/dividend_yield|2.2179|2005-02-09/dividend_yield|2.2308|2005-02-16/dividend_yield|2.1791|2005-02-23/dividend_yield|2.1204|2005-01-11/percent_of_shares_outstanding|0.008|2005-02-10/percent_of_shares_outstanding|0.0023|2005-01-04/price|27.6666|2005-01-18/price|29|2005-02-02/price|29|2005-02-16/price|29.5166|2005-01-04/total_return_price|16.4329|2005-01-18/total_return_price|17.2249|2005-02-02/total_return_price|17.2249|2005-02-16/total_return_price|17.5318|2005-01-05/enterprise_value|235.1791|2005-01-12/enterprise_value|250.8644|2005-01-19/enterprise_value|244.5903|2005-01-26/enterprise_value|246.1588|2005-02-02/enterprise_value|244.5903|2005-02-09/enterprise_value|243.0217|2005-02-16/enterprise_value|249.4527|2005-02-23/enterprise_value|257.1385
russ2000_1627|ATLO|200503|69.6151|32.0737||8.7069||755.8746|61.0054|691.0955|691.0955|107.5849|63.8615|0.889||21.128|25.8856|0.3044||48.7046|2.7409||0|2.0528|2.49|0.0552|9.4112|0.1067|0.1633|||||3.0139||31.3333|18.6108|262.8102|30.8503|2005-04-11/ev_revenues||2005-04-18/ev_revenues||2005-04-27/ev_revenues||2005-05-04/ev_revenues||2005-05-11/ev_revenues||2005-05-18/ev_revenues||2005-05-25/ev_revenues||2005-04-11/ev_free_cash_flow|25.4994|2005-04-18/ev_free_cash_flow|25.5766|2005-04-27/ev_free_cash_flow|25.1441|2005-05-04/ev_free_cash_flow|25.7311|2005-05-11/ev_free_cash_flow|26.0247|2005-05-18/ev_free_cash_flow|26.8898|2005-05-25/ev_free_cash_flow|27.3224|2005-04-11/ps_ratio||2005-04-18/ps_ratio||2005-04-27/ps_ratio||2005-05-04/ps_ratio||2005-05-11/ps_ratio||2005-05-18/ps_ratio||2005-05-25/ps_ratio||2005-04-11/pe_ratio|48.057|2005-04-18/pe_ratio|48.1865|2005-04-27/pe_ratio|47.4611|2005-05-04/pe_ratio|48.4456|2005-05-11/pe_ratio|48.9378|2005-05-18/pe_ratio|50.3886|2005-05-25/pe_ratio|51.114|2005-04-11/price_to_book_value|2.7045|2005-04-18/price_to_book_value|2.7118|2005-04-27/price_to_book_value|2.671|2005-05-04/price_to_book_value|2.7264|2005-05-11/price_to_book_value|2.7541|2005-05-18/price_to_book_value|2.8357|2005-05-25/price_to_book_value|2.8765|2005-04-11/peg_ratio||2005-04-18/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-11/dividend_yield|2.0804|2005-04-18/dividend_yield|2.0748|2005-04-27/dividend_yield|2.1066|2005-05-04/dividend_yield|2.374|2005-05-11/dividend_yield|2.3501|2005-05-18/dividend_yield|2.2825|2005-05-25/dividend_yield|2.2501|2005-04-12/percent_of_shares_outstanding|0.0225|2005-05-10/percent_of_shares_outstanding|0.0033|2005-04-15/price|30.8503|2005-04-29/price|31.3333|2005-05-13/price|31.6333|2005-05-27/price|33.5|2005-04-15/total_return_price|18.3239|2005-04-29/total_return_price|18.7644|2005-05-13/total_return_price|18.9441|2005-05-27/total_return_price|20.062|2005-04-11/enterprise_value|258.8889|2005-04-18/enterprise_value|259.6732|2005-04-27/enterprise_value|255.2813|2005-05-04/enterprise_value|261.2417|2005-05-11/enterprise_value|264.2219|2005-05-18/enterprise_value|273.0057|2005-05-25/enterprise_value|277.3976
russ2000_1627|ATLO|200506|40.0864|33.9086||8.7367||722.3814|63.6895|653.507|653.507|111.7758|63.7969|||24.94|31.3083|0.3751||57.7979|3.2527||0|1.9899|2.3678|0.0321|9.4185|0.1067|0.25|7.8784||2.3356|3.974|2.9683|6.3649|37.2933|22.3337|317.8657|38.0033|2005-07-06/ev_revenues||2005-07-13/ev_revenues||2005-07-20/ev_revenues||2005-07-27/ev_revenues||2005-08-03/ev_revenues||2005-08-10/ev_revenues||2005-08-17/ev_revenues||2005-08-24/ev_revenues||2005-08-31/ev_revenues||2005-07-06/ev_free_cash_flow|26.0864|2005-07-13/ev_free_cash_flow|27.6684|2005-07-20/ev_free_cash_flow|30.3129|2005-07-27/ev_free_cash_flow|27.9204|2005-08-03/ev_free_cash_flow|24.6045|2005-08-10/ev_free_cash_flow|19.0345|2005-08-17/ev_free_cash_flow|17.3495|2005-08-24/ev_free_cash_flow|18.6913|2005-08-31/ev_free_cash_flow|19.4792|2005-07-06/ps_ratio||2005-07-13/ps_ratio||2005-07-20/ps_ratio||2005-07-27/ps_ratio||2005-08-03/ps_ratio||2005-08-10/ps_ratio||2005-08-17/ps_ratio||2005-08-24/ps_ratio||2005-08-31/ps_ratio||2005-07-06/pe_ratio|83.0073|2005-07-13/pe_ratio|87.5521|2005-07-20/pe_ratio|95.1492|2005-07-27/pe_ratio|88.2761|2005-08-03/pe_ratio|78.6716|2005-08-10/pe_ratio|62.6865|2005-08-17/pe_ratio|57.8507|2005-08-24/pe_ratio|61.7014|2005-08-31/pe_ratio|63.9626|2005-07-06/price_to_book_value|3.1213|2005-07-13/price_to_book_value|3.2922|2005-07-20/price_to_book_value|3.5779|2005-07-27/price_to_book_value|3.3194|2005-08-03/price_to_book_value|2.9612|2005-08-10/price_to_book_value|2.3595|2005-08-17/price_to_book_value|2.1775|2005-08-24/price_to_book_value|2.3225|2005-08-31/price_to_book_value|2.4076|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-06/dividend_yield|1.9956|2005-07-13/dividend_yield|1.892|2005-07-20/dividend_yield|1.7409|2005-07-27/dividend_yield|1.8765|2005-08-03/dividend_yield|2.3523|2005-08-10/dividend_yield|2.9521|2005-08-17/dividend_yield|3.1989|2005-08-24/dividend_yield|2.9993|2005-08-31/dividend_yield|2.8932|2005-07-12/percent_of_shares_outstanding|1.2914|2005-08-10/percent_of_shares_outstanding|1.8533|2005-07-08/price|38.0033|2005-07-20/price|42.5|2005-08-03/price|35.14|2005-08-17/price|25.84|2005-08-31/price|28.57|2005-07-08/total_return_price|22.7588|2005-07-22/total_return_price|24.793|2005-08-05/total_return_price|16.8632|2005-08-19/total_return_price|16.1098|2005-07-06/enterprise_value|314.9788|2005-07-13/enterprise_value|334.0809|2005-07-20/enterprise_value|366.0122|2005-07-27/enterprise_value|337.1238|2005-08-03/enterprise_value|297.0856|2005-08-10/enterprise_value|229.8318|2005-08-17/enterprise_value|209.4861|2005-08-24/enterprise_value|225.6873|2005-08-31/enterprise_value|235.2008
russ2000_1627|ATLO|200509|34.8099|27.2385||9.2214||714.5192|53.0331|657.4396|657.4396|109.8942|64.3594|||19.2498|17.4821|0.2823||58.2313|2.1919||0|3.178|3.4758|2.0978|9.4109|0.31|0.25|7.805||2.3541|3.8795|2.9174|6.3602|26.01|16.6341|211.0874|24|2005-10-05/ev_revenues||2005-10-12/ev_revenues||2005-10-19/ev_revenues||2005-10-26/ev_revenues||2005-11-02/ev_revenues||2005-11-09/ev_revenues||2005-11-16/ev_revenues||2005-11-23/ev_revenues||2005-11-30/ev_revenues||2005-10-05/ev_free_cash_flow|18.3045|2005-10-12/ev_free_cash_flow|17.2118|2005-10-19/ev_free_cash_flow|18.0272|2005-10-26/ev_free_cash_flow|18.4105|2005-11-02/ev_free_cash_flow|20.3919|2005-11-09/ev_free_cash_flow|21.0279|2005-11-16/ev_free_cash_flow|19.2259|2005-11-23/ev_free_cash_flow|21.2807|2005-11-30/ev_free_cash_flow|20.2615|2005-10-05/ps_ratio||2005-10-12/ps_ratio||2005-10-19/ps_ratio||2005-10-26/ps_ratio||2005-11-02/ps_ratio||2005-11-09/ps_ratio||2005-11-16/ps_ratio||2005-11-23/ps_ratio||2005-11-30/ps_ratio||2005-10-05/pe_ratio|39.801|2005-10-12/pe_ratio|37.6963|2005-10-19/pe_ratio|39.267|2005-10-26/pe_ratio|40.0052|2005-11-02/pe_ratio|43.822|2005-11-09/pe_ratio|45.0471|2005-11-16/pe_ratio|41.5759|2005-11-23/pe_ratio|45.534|2005-11-30/pe_ratio|43.5707|2005-10-05/price_to_book_value|2.172|2005-10-12/price_to_book_value|2.0571|2005-10-19/price_to_book_value|2.1428|2005-10-26/price_to_book_value|2.1831|2005-11-02/price_to_book_value|2.3914|2005-11-09/price_to_book_value|2.4582|2005-11-16/price_to_book_value|2.2688|2005-11-23/price_to_book_value|2.4848|2005-11-30/price_to_book_value|2.3777|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|3.262|2005-10-12/dividend_yield|3.4442|2005-10-19/dividend_yield|3.3064|2005-10-26/dividend_yield|3.2454|2005-11-02/dividend_yield|3.2735|2005-11-09/dividend_yield|3.1844|2005-11-16/dividend_yield|3.4503|2005-11-23/dividend_yield|3.1504|2005-11-30/dividend_yield|3.2924|2005-10-11/percent_of_shares_outstanding|2.371|2005-11-10/percent_of_shares_outstanding|2.4991|2005-10-12/price|24|2005-10-26/price|25.47|2005-11-09/price|28.68|2005-11-23/price|28.99|2005-10-14/total_return_price|14.8381|2005-10-28/total_return_price|15.5116|2005-11-11/total_return_price|17.4848|2005-11-25/total_return_price|17.6614|2005-10-05/enterprise_value|211.4465|2005-10-12/enterprise_value|198.8247|2005-10-19/enterprise_value|208.244|2005-10-26/enterprise_value|212.671|2005-11-02/enterprise_value|235.5599|2005-11-09/enterprise_value|242.907|2005-11-16/enterprise_value|222.0903|2005-11-23/enterprise_value|245.827|2005-11-30/enterprise_value|234.0529
russ2000_1627|ATLO|200512|31.0095|24.0757||11.0308||710.1568|39.8759|668.3423|668.3423|109.2273|64.7135|||19.0339|19.177|0.2697||41.4817|2.2637||0.0262|3.4582|3.1971|2.494|9.6473|0.28|0.25|7.4319||2.1433|3.582|2.7089|6.0526|27|16.6961|221.5252|25.5|2006-01-04/ev_revenues||2006-01-11/ev_revenues||2006-01-18/ev_revenues||2006-01-25/ev_revenues||2006-02-01/ev_revenues||2006-02-08/ev_revenues||2006-02-15/ev_revenues||2006-02-22/ev_revenues||2006-01-04/ev_free_cash_flow|34.6697|2006-01-11/ev_free_cash_flow|33.6109|2006-01-18/ev_free_cash_flow|32.5521|2006-01-25/ev_free_cash_flow|34.3864|2006-02-01/ev_free_cash_flow|36.8172|2006-02-08/ev_free_cash_flow|33.4916|2006-02-15/ev_free_cash_flow|36.3102|2006-02-22/ev_free_cash_flow|35.6242|2006-01-04/ps_ratio||2006-01-11/ps_ratio||2006-01-18/ps_ratio||2006-01-25/ps_ratio||2006-02-01/ps_ratio||2006-02-08/ps_ratio||2006-02-15/ps_ratio||2006-02-22/ps_ratio||2006-01-04/pe_ratio|31.7427|2006-01-11/pe_ratio|30.8589|2006-01-18/pe_ratio|29.9751|2006-01-25/pe_ratio|31.5062|2006-02-01/pe_ratio|33.5352|2006-02-08/pe_ratio|30.7593|2006-02-15/pe_ratio|33.112|2006-02-22/pe_ratio|32.5394|2006-01-04/price_to_book_value|2.199|2006-01-11/price_to_book_value|2.1378|2006-01-18/price_to_book_value|2.0766|2006-01-25/price_to_book_value|2.1826|2006-02-01/price_to_book_value|2.3232|2006-02-08/price_to_book_value|2.1309|2006-02-15/price_to_book_value|2.2939|2006-02-22/price_to_book_value|2.2542|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-04/dividend_yield|3.5816|2006-01-11/dividend_yield|3.6841|2006-01-18/dividend_yield|3.7928|2006-01-25/dividend_yield|3.6085|2006-02-01/dividend_yield|3.712|2006-02-08/dividend_yield|4.0469|2006-02-15/dividend_yield|3.7594|2006-02-22/dividend_yield|3.8256|2006-01-10/percent_of_shares_outstanding|2.4568|2006-02-10/percent_of_shares_outstanding|2.4453|2006-01-04/price|25.5|2006-01-18/price|24.08|2006-02-01/price|26.94|2006-02-15/price|26.6|2006-01-06/total_return_price|15.3593|2006-01-20/total_return_price|14.4945|2006-02-03/total_return_price|15.6587|2006-02-17/total_return_price|16.347|2006-01-04/enterprise_value|218.9776|2006-01-11/enterprise_value|212.2899|2006-01-18/enterprise_value|205.6022|2006-01-25/enterprise_value|217.1879|2006-02-01/enterprise_value|232.5414|2006-02-08/enterprise_value|211.5364|2006-02-15/enterprise_value|229.3388|2006-02-22/enterprise_value|225.006
russ2000_1627|ATLO|200603|45.2565|19.6418||11.3875||726.0571|23.5067|697.3971|697.3971|108.8889|65.1769|||18.1698|33.9241|0.2504||31.1203|2.1559||0.0002|4|3.991|2.5713|9.3947|0.31|0.25|7.7435||2.4152|3.819|2.9124|5.8508|25|14.9212|214.2679|21.6|2006-04-05/ev_revenues|6.797|2006-04-12/ev_revenues|5.9573|2006-04-19/ev_revenues|6.9188|2006-04-26/ev_revenues|6.5434|2006-05-03/ev_revenues|6.3694|2006-05-10/ev_revenues|6|2006-05-17/ev_revenues|5.5147|2006-05-24/ev_revenues|6.2076|2006-05-31/ev_revenues|6.406|2006-04-05/ev_free_cash_flow|21.6443|2006-04-12/ev_free_cash_flow|18.9703|2006-04-19/ev_free_cash_flow|22.0321|2006-04-26/ev_free_cash_flow|20.8366|2006-05-03/ev_free_cash_flow|20.2825|2006-05-10/ev_free_cash_flow|19.1064|2006-05-17/ev_free_cash_flow|17.5609|2006-05-24/ev_free_cash_flow|19.7674|2006-05-31/ev_free_cash_flow|20.3992|2006-04-05/ps_ratio|7.4712|2006-04-12/ps_ratio|6.6271|2006-04-19/ps_ratio|7.5936|2006-04-26/ps_ratio|7.2162|2006-05-03/ps_ratio|7.0413|2006-05-10/ps_ratio|6.6701|2006-05-17/ps_ratio|6.1823|2006-05-24/ps_ratio|6.8787|2006-05-31/ps_ratio|7.0782|2006-04-05/pe_ratio|24.1897|2006-04-12/pe_ratio|21.4569|2006-04-19/pe_ratio|24.5861|2006-04-26/pe_ratio|23.3642|2006-05-03/pe_ratio|22.798|2006-05-10/pe_ratio|21.596|2006-05-17/pe_ratio|20.0166|2006-05-24/pe_ratio|22.2715|2006-05-31/pe_ratio|22.9172|2006-04-05/price_to_book_value|2.1065|2006-04-12/price_to_book_value|1.8685|2006-04-19/price_to_book_value|2.141|2006-04-26/price_to_book_value|2.0346|2006-05-03/price_to_book_value|1.9853|2006-05-10/price_to_book_value|1.8806|2006-05-17/price_to_book_value|1.743|2006-05-24/price_to_book_value|1.9394|2006-05-31/price_to_book_value|1.9956|2006-04-05/peg_ratio|0.4283|2006-04-12/peg_ratio|0.3799|2006-04-19/peg_ratio|0.4353|2006-04-26/peg_ratio|0.4137|2006-05-03/peg_ratio|0.4037|2006-05-10/peg_ratio|0.3824|2006-05-17/peg_ratio|0.3544|2006-05-24/peg_ratio|0.3943|2006-05-31/peg_ratio|0.4058|2006-04-05/dividend_yield|4.1066|2006-04-12/dividend_yield|4.6296|2006-04-19/dividend_yield|4.0404|2006-04-26/dividend_yield|4.2517|2006-05-03/dividend_yield|4.4009|2006-05-10/dividend_yield|4.6458|2006-05-17/dividend_yield|5.0124|2006-05-24/dividend_yield|4.5049|2006-05-31/dividend_yield|4.378|2006-04-10/percent_of_shares_outstanding|2.7181|2006-05-10/percent_of_shares_outstanding|3.1282|2006-04-12/price|21.6|2006-04-26/price|23.52|2006-05-10/price|21.74|2006-05-24/price|22.42|2006-04-17/total_return_price|13.2804|2006-05-01/total_return_price|13.7209|2006-05-15/total_return_price|12.4905|2006-05-30/total_return_price|14.2118|2006-04-05/enterprise_value|209.7478|2006-04-12/enterprise_value|183.8353|2006-04-19/enterprise_value|213.5061|2006-04-26/enterprise_value|201.9203|2006-05-03/enterprise_value|196.5513|2006-05-10/enterprise_value|185.154|2006-05-17/enterprise_value|170.1773|2006-05-24/enterprise_value|191.5591|2006-05-31/enterprise_value|197.6816
russ2000_1627|ATLO|200606|40.7223|23.0053||11.5576||714.6903|38.4684|672.4516|672.4516|107.2544|65.4912||5.7223|16.2113|18.2219|0.2229|6.3909|20.692|1.8019|0.3664|0.0003|4.8488|4.5516|3.9046|9.5339|0.29|0.26|7.3505||2.3721|3.6959|2.7648|5.7519|21.31|12.7453|176.5824|21.26|2006-07-05/ev_revenues|5.8488|2006-07-12/ev_revenues|5.8084|2006-07-19/ev_revenues|5.5816|2006-07-26/ev_revenues|5.5505|2006-08-02/ev_revenues|5.535|2006-08-09/ev_revenues|5.5288|2006-08-16/ev_revenues|5.6593|2006-08-23/ev_revenues|5.4728|2006-08-30/ev_revenues|5.5847|2006-07-05/ev_free_cash_flow|32.2529|2006-07-12/ev_free_cash_flow|32.0301|2006-07-19/ev_free_cash_flow|30.7793|2006-07-26/ev_free_cash_flow|30.6079|2006-08-02/ev_free_cash_flow|30.5222|2006-08-09/ev_free_cash_flow|30.488|2006-08-16/ev_free_cash_flow|31.2076|2006-08-23/ev_free_cash_flow|30.1795|2006-08-30/ev_free_cash_flow|30.7964|2006-07-05/ps_ratio|6.6566|2006-07-12/ps_ratio|6.6158|2006-07-19/ps_ratio|6.3873|2006-07-26/ps_ratio|6.356|2006-08-02/ps_ratio|6.3403|2006-08-09/ps_ratio|6.3341|2006-08-16/ps_ratio|6.4656|2006-08-23/ps_ratio|6.2777|2006-08-30/ps_ratio|6.3904|2006-07-05/pe_ratio|17.8655|2006-07-12/pe_ratio|17.7563|2006-07-19/pe_ratio|17.1429|2006-07-26/pe_ratio|17.0588|2006-08-02/pe_ratio|17.0168|2006-08-09/pe_ratio|17|2006-08-16/pe_ratio|17.3529|2006-08-23/pe_ratio|16.8487|2006-08-30/pe_ratio|17.1513|2006-07-05/price_to_book_value|1.8682|2006-07-12/price_to_book_value|1.8568|2006-07-19/price_to_book_value|1.7927|2006-07-26/price_to_book_value|1.7839|2006-08-02/price_to_book_value|1.7795|2006-08-09/price_to_book_value|1.7777|2006-08-16/price_to_book_value|1.8146|2006-08-23/price_to_book_value|1.7619|2006-08-30/price_to_book_value|1.7935|2006-07-05/peg_ratio|0.1074|2006-07-12/peg_ratio|0.1067|2006-07-19/peg_ratio|0.103|2006-07-26/peg_ratio|0.1025|2006-08-02/peg_ratio|0.1023|2006-08-09/peg_ratio|0.1022|2006-08-10/peg_ratio|0.101|2006-08-17/peg_ratio|0.1017|2006-08-24/peg_ratio|0.1011|2006-08-31/peg_ratio|0.1051|2006-07-05/dividend_yield|4.7507|2006-07-12/dividend_yield|4.7799|2006-07-19/dividend_yield|4.951|2006-07-26/dividend_yield|4.9754|2006-08-02/dividend_yield|5.037|2006-08-09/dividend_yield|5.042|2006-08-16/dividend_yield|4.9395|2006-08-23/dividend_yield|5.0873|2006-08-30/dividend_yield|4.9976|2006-07-11/percent_of_shares_outstanding|1.0969|2006-08-10/percent_of_shares_outstanding|0.8806|2006-07-05/price|21.26|2006-07-19/price|20.4|2006-08-02/price|20.25|2006-08-16/price|20.65|2006-08-30/price|20.41|2006-07-11/total_return_price|12.9441|2006-07-25/total_return_price|12.6148|2006-08-08/total_return_price|12.7657|2006-08-22/total_return_price|12.8098|2006-07-05/enterprise_value|177.4002|2006-07-12/enterprise_value|176.175|2006-07-19/enterprise_value|169.2947|2006-07-26/enterprise_value|168.3522|2006-08-02/enterprise_value|167.881|2006-08-09/enterprise_value|167.6925|2006-08-16/enterprise_value|171.651|2006-08-23/enterprise_value|165.996|2006-08-30/enterprise_value|169.389
russ2000_1627|ATLO|200609|29.7242|21.3458||11.9138||710.1261|55.7932|649.6608|649.6608|111.7756|65.5863||5.8457|16.7144|32.2358|0.2223|6.6534|17.8571|1.8673|0.1064|0.0203|4.8|4.4759|0.868|9.428|0.27|0.26|||||2.5456||21.25|13.9113|177.306|19.95|2006-10-04/ev_revenues||2006-10-11/ev_revenues||2006-10-18/ev_revenues||2006-10-25/ev_revenues||2006-11-01/ev_revenues||2006-11-08/ev_revenues||2006-11-15/ev_revenues||2006-11-22/ev_revenues||2006-11-29/ev_revenues||2006-10-04/ev_free_cash_flow|38.3271|2006-10-11/ev_free_cash_flow|37.3572|2006-10-18/ev_free_cash_flow|40.7957|2006-10-25/ev_free_cash_flow|42.4128|2006-11-01/ev_free_cash_flow|40.5456|2006-11-08/ev_free_cash_flow|39.4099|2006-11-15/ev_free_cash_flow|39.7954|2006-11-22/ev_free_cash_flow|42.6712|2006-11-29/ev_free_cash_flow|40.5873|2006-10-04/ps_ratio||2006-10-11/ps_ratio||2006-10-18/ps_ratio||2006-10-25/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-22/ps_ratio||2006-11-29/ps_ratio||2006-10-04/pe_ratio|17.7525|2006-10-11/pe_ratio|17.3478|2006-10-18/pe_ratio|18.7826|2006-10-25/pe_ratio|19.4574|2006-11-01/pe_ratio|18.6783|2006-11-08/pe_ratio|18.2043|2006-11-15/pe_ratio|18.3652|2006-11-22/pe_ratio|19.5652|2006-11-29/pe_ratio|18.6957|2006-10-04/price_to_book_value|1.7214|2006-10-11/price_to_book_value|1.6822|2006-10-18/price_to_book_value|1.8213|2006-10-25/price_to_book_value|1.8868|2006-11-01/price_to_book_value|1.8112|2006-11-08/price_to_book_value|1.7653|2006-11-15/price_to_book_value|1.7809|2006-11-22/price_to_book_value|1.8972|2006-11-29/price_to_book_value|1.8129|2006-10-02/peg_ratio|0.2238|2006-10-09/peg_ratio|0.2162|2006-10-16/peg_ratio|0.2232|2006-10-23/peg_ratio|0.2417|2006-10-30/peg_ratio|0.2319|2006-11-06/peg_ratio|0.2319|2006-11-13/peg_ratio|0.2362|2006-11-20/peg_ratio|0.2373|2006-11-27/peg_ratio|0.2353|2006-10-04/dividend_yield|4.9962|2006-10-11/dividend_yield|5.1128|2006-10-18/dividend_yield|4.7222|2006-10-25/dividend_yield|4.5585|2006-11-01/dividend_yield|4.7952|2006-11-08/dividend_yield|4.92|2006-11-15/dividend_yield|4.8769|2006-11-22/dividend_yield|4.5778|2006-11-29/dividend_yield|4.7907|2006-10-10/percent_of_shares_outstanding|0.8423|2006-11-10/percent_of_shares_outstanding|0.8343|2006-10-11/price|19.95|2006-10-25/price|22.376|2006-11-08/price|20.935|2006-11-22/price|22.5|2006-10-03/total_return_price|13.0616|2006-10-17/total_return_price|12.9671|2006-10-31/total_return_price|14.0137|2006-11-14/total_return_price|14.173|2006-11-28/total_return_price|13.5997|2006-10-04/enterprise_value|173.3422|2006-10-11/enterprise_value|168.9558|2006-10-18/enterprise_value|184.5071|2006-10-25/enterprise_value|191.8209|2006-11-01/enterprise_value|183.3761|2006-11-08/enterprise_value|178.2394|2006-11-15/enterprise_value|179.9831|2006-11-22/enterprise_value|192.9896|2006-11-29/enterprise_value|183.5646
russ2000_1627|ATLO|200612|39.0258|18.0544||12.6177||725.9297|38.6485|682.3565|680.3565|112.9233|65.8566|||16.7532|38.7326|0.2186||17.9217|1.7378|0.224|0.0307|4.9976|4.4899|0.8258|9.425|0.2887|0.26|||||2.7209||20.57|13.2302|175.1763|21.52|2007-01-04/ev_revenues||2007-01-12/ev_revenues||2007-01-19/ev_revenues||2007-01-26/ev_revenues||2007-02-02/ev_revenues||2007-02-09/ev_revenues||2007-02-16/ev_revenues||2007-02-26/ev_revenues||2007-01-04/ev_free_cash_flow|22.1583|2007-01-12/ev_free_cash_flow|22.8129|2007-01-19/ev_free_cash_flow|22.4024|2007-01-26/ev_free_cash_flow|21.9697|2007-02-02/ev_free_cash_flow|21.5592|2007-02-09/ev_free_cash_flow|22.114|2007-02-16/ev_free_cash_flow|22.4579|2007-02-26/ev_free_cash_flow|22.3913|2007-01-04/ps_ratio||2007-01-12/ps_ratio||2007-01-19/ps_ratio||2007-01-26/ps_ratio||2007-02-02/ps_ratio||2007-02-09/ps_ratio||2007-02-16/ps_ratio||2007-02-26/ps_ratio||2007-01-04/pe_ratio|18.5728|2007-01-12/pe_ratio|19.082|2007-01-19/pe_ratio|18.7626|2007-01-26/pe_ratio|18.4261|2007-02-02/pe_ratio|18.1067|2007-02-09/pe_ratio|18.5383|2007-02-16/pe_ratio|18.8058|2007-02-26/pe_ratio|18.754|2007-01-04/price_to_book_value|1.7961|2007-01-12/price_to_book_value|1.8454|2007-01-19/price_to_book_value|1.8145|2007-01-26/price_to_book_value|1.782|2007-02-02/price_to_book_value|1.7511|2007-02-09/price_to_book_value|1.7928|2007-02-16/price_to_book_value|1.8187|2007-02-26/price_to_book_value|1.8137|2007-01-04/peg_ratio|0.4199|2007-01-12/peg_ratio|0.4314|2007-01-19/peg_ratio|0.4242|2007-01-26/peg_ratio|0.4166|2007-02-02/peg_ratio|0.4093|2007-02-09/peg_ratio|0.4191|2007-02-16/peg_ratio|0.4251|2007-02-26/peg_ratio|0.424|2007-01-04/dividend_yield|4.7862|2007-01-12/dividend_yield|4.6585|2007-01-19/dividend_yield|4.7378|2007-01-26/dividend_yield|4.8244|2007-02-02/dividend_yield|4.9571|2007-02-09/dividend_yield|4.8417|2007-02-16/dividend_yield|4.7728|2007-02-26/dividend_yield|4.786|2007-01-09/percent_of_shares_outstanding|0.7714|2007-02-12/percent_of_shares_outstanding|0.689|2007-01-04/price|21.52|2007-01-18/price|22.1|2007-02-01/price|20.99|2007-02-15/price|21.7|2007-01-09/total_return_price|14.0137|2007-01-23/total_return_price|13.7398|2007-02-06/total_return_price|13.5409|2007-02-20/total_return_price|13.8517|2007-01-04/enterprise_value|188.2417|2007-01-12/enterprise_value|193.8025|2007-01-19/enterprise_value|190.3152|2007-01-26/enterprise_value|186.6395|2007-02-02/enterprise_value|183.1522|2007-02-09/enterprise_value|187.8647|2007-02-16/enterprise_value|190.7865|2007-02-26/enterprise_value|190.221
russ2000_1627|ATLO|200703|41.1231|19.5913||13.7716||744.84|47.6804|691.5993|689.5993|112.5734|65.8329|||17.3857|21.7146|0.214||18.2276|1.7628|0.4121|0.0263|4.9242|4.8257|0.6625|9.3371|0.27|0.26|||||2.521||21.87|13.6763|184.4717|21.01|2007-04-05/ev_revenues||2007-04-12/ev_revenues||2007-04-19/ev_revenues||2007-04-26/ev_revenues||2007-05-03/ev_revenues||2007-05-10/ev_revenues||2007-05-18/ev_revenues||2007-05-25/ev_revenues||2007-04-05/ev_free_cash_flow|34.5243|2007-04-12/ev_free_cash_flow|36.0048|2007-04-19/ev_free_cash_flow|35.7195|2007-04-26/ev_free_cash_flow|36.4686|2007-05-03/ev_free_cash_flow|36.9859|2007-05-10/ev_free_cash_flow|35.6659|2007-05-18/ev_free_cash_flow|36.094|2007-05-25/ev_free_cash_flow|36.54|2007-04-05/ps_ratio||2007-04-12/ps_ratio||2007-04-19/ps_ratio||2007-04-26/ps_ratio||2007-05-03/ps_ratio||2007-05-10/ps_ratio||2007-05-18/ps_ratio||2007-05-25/ps_ratio||2007-04-05/pe_ratio|18.8793|2007-04-12/pe_ratio|19.6213|2007-04-19/pe_ratio|19.4782|2007-04-26/pe_ratio|19.8537|2007-05-03/pe_ratio|20.1129|2007-05-10/pe_ratio|19.4514|2007-05-18/pe_ratio|19.6659|2007-05-25/pe_ratio|19.8894|2007-04-05/price_to_book_value|1.7682|2007-04-12/price_to_book_value|1.8377|2007-04-19/price_to_book_value|1.8243|2007-04-26/price_to_book_value|1.8595|2007-05-03/price_to_book_value|1.8838|2007-05-10/price_to_book_value|1.8218|2007-05-18/price_to_book_value|1.8419|2007-05-25/price_to_book_value|1.8628|2007-04-05/peg_ratio|1.6966|2007-04-12/peg_ratio|1.7633|2007-04-19/peg_ratio|1.7504|2007-04-26/peg_ratio|1.7842|2007-05-03/peg_ratio|1.8075|2007-05-10/peg_ratio|1.748|2007-05-18/peg_ratio|1.7673|2007-05-25/peg_ratio|1.7874|2007-04-05/dividend_yield|4.9242|2007-04-12/dividend_yield|4.738|2007-04-19/dividend_yield|4.7728|2007-04-26/dividend_yield|4.6826|2007-05-03/dividend_yield|4.6667|2007-05-10/dividend_yield|4.8254|2007-05-18/dividend_yield|4.7727|2007-05-25/dividend_yield|4.7191|2007-04-10/percent_of_shares_outstanding|0.5997|2007-05-10/percent_of_shares_outstanding|0.5435|2007-04-02/price|21.01|2007-04-16/price|22|2007-04-30/price|22.31|2007-05-14/price|22.07|2007-05-29/price|22|2007-04-05/total_return_price|13.6183|2007-04-19/total_return_price|14.0503|2007-05-03/total_return_price|14.6867|2007-05-18/total_return_price|14.3603|2007-04-05/enterprise_value|182.4214|2007-04-12/enterprise_value|190.2442|2007-04-19/enterprise_value|188.7362|2007-04-26/enterprise_value|192.6947|2007-05-03/enterprise_value|195.4279|2007-05-10/enterprise_value|188.4534|2007-05-18/enterprise_value|190.7154|2007-05-25/enterprise_value|193.0717
russ2000_1627|ATLO|200706|27.9784|20.2663||13.7619||729.9786|53.2585|672.6557|670.6557|110.072|66.1143|||17.5086|35.5589|0.2212||19.3978|1.8168|1.7432|0.0299|4.8387|4.5106|0.4904|9.4248|0.3|0.27|8.0345||2.5633|3.7381|2.8274|5.9037|21.7|14.0339|187.8879|21.5|2007-07-09/ev_revenues||2007-07-16/ev_revenues||2007-07-23/ev_revenues||2007-07-30/ev_revenues||2007-08-06/ev_revenues||2007-08-13/ev_revenues||2007-08-20/ev_revenues||2007-08-29/ev_revenues||2007-07-09/ev_free_cash_flow|35.5208|2007-07-16/ev_free_cash_flow|35.5028|2007-07-23/ev_free_cash_flow|34.6017|2007-07-30/ev_free_cash_flow|32.7994|2007-08-06/ev_free_cash_flow|32.9076|2007-08-13/ev_free_cash_flow|34.872|2007-08-20/ev_free_cash_flow|34.061|2007-08-29/ev_free_cash_flow|32.3489|2007-07-09/ps_ratio||2007-07-16/ps_ratio||2007-07-23/ps_ratio||2007-07-30/ps_ratio||2007-08-06/ps_ratio||2007-08-13/ps_ratio||2007-08-20/ps_ratio||2007-08-29/ps_ratio||2007-07-09/pe_ratio|19.0576|2007-07-16/pe_ratio|19.0487|2007-07-23/pe_ratio|18.6057|2007-07-30/pe_ratio|17.7197|2007-08-06/pe_ratio|17.7729|2007-08-13/pe_ratio|18.7386|2007-08-20/pe_ratio|18.3399|2007-08-29/pe_ratio|17.4982|2007-07-09/price_to_book_value|1.8427|2007-07-16/price_to_book_value|1.8419|2007-07-23/price_to_book_value|1.799|2007-07-30/price_to_book_value|1.7134|2007-08-06/price_to_book_value|1.7185|2007-08-13/price_to_book_value|1.8119|2007-08-20/price_to_book_value|1.7733|2007-08-29/price_to_book_value|1.6919|2007-07-09/peg_ratio||2007-07-16/peg_ratio||2007-07-23/peg_ratio||2007-07-30/peg_ratio||2007-08-06/peg_ratio||2007-08-13/peg_ratio||2007-08-20/peg_ratio||2007-08-29/peg_ratio||2007-07-09/dividend_yield|4.8814|2007-07-16/dividend_yield|4.8837|2007-07-23/dividend_yield|5|2007-07-30/dividend_yield|5.3|2007-08-06/dividend_yield|5.2841|2007-08-13/dividend_yield|5.0118|2007-08-20/dividend_yield|5.1208|2007-08-29/dividend_yield|5.3671|2007-07-10/percent_of_shares_outstanding|0.4499|2007-08-10/percent_of_shares_outstanding|0.3856|2007-07-10/price|21.5|2007-07-25/price|20.31|2007-08-08/price|19.82|2007-08-22/price|20.36|2007-07-02/total_return_price|14.1645|2007-07-16/total_return_price|14.0339|2007-07-30/total_return_price|13.2355|2007-08-13/total_return_price|13.9965|2007-08-29/total_return_price|13.0701|2007-07-09/enterprise_value|185.8512|2007-07-16/enterprise_value|185.7569|2007-07-23/enterprise_value|181.0421|2007-07-30/enterprise_value|171.6125|2007-08-06/enterprise_value|172.1783|2007-08-13/enterprise_value|182.4565|2007-08-20/enterprise_value|178.2132|2007-08-29/enterprise_value|169.2551
russ2000_1627|ATLO|200709|34.7251|26.3162||13.7197||739.675|61.1397|673.9799|650.9799|111.6178|66.5069|||17.4514|33.6104|0.2257||18.1184|1.7519||0.2362|5.1834|2.4108|0.381|9.4792|0.31|0.27|7.9692||2.4805|3.9281|2.9385|5.9812|20.45|13.2421|175.8558|21|2007-10-01/ev_revenues||2007-10-08/ev_revenues||2007-10-16/ev_revenues||2007-10-23/ev_revenues||2007-10-30/ev_revenues||2007-11-07/ev_revenues||2007-11-14/ev_revenues||2007-11-21/ev_revenues||2007-11-28/ev_revenues||2007-10-01/ev_free_cash_flow|27.038|2007-10-08/ev_free_cash_flow|27.038|2007-10-16/ev_free_cash_flow|26.5617|2007-10-23/ev_free_cash_flow|25.7508|2007-10-30/ev_free_cash_flow|25.4032|2007-11-07/ev_free_cash_flow|25.7508|2007-11-14/ev_free_cash_flow|26.7953|2007-11-21/ev_free_cash_flow|26.3944|2007-11-28/ev_free_cash_flow|26.9736|2007-10-01/ps_ratio||2007-10-08/ps_ratio||2007-10-16/ps_ratio||2007-10-23/ps_ratio||2007-10-30/ps_ratio||2007-11-07/ps_ratio||2007-11-14/ps_ratio||2007-11-21/ps_ratio||2007-11-28/ps_ratio||2007-10-01/pe_ratio|17.9689|2007-10-08/pe_ratio|17.9689|2007-10-16/pe_ratio|17.6523|2007-10-23/pe_ratio|17.1133|2007-10-30/pe_ratio|16.8822|2007-11-07/pe_ratio|17.1133|2007-11-14/pe_ratio|17.8076|2007-11-21/pe_ratio|17.5411|2007-11-28/pe_ratio|17.9261|2007-10-01/price_to_book_value|1.7741|2007-10-08/price_to_book_value|1.7741|2007-10-16/price_to_book_value|1.7428|2007-10-23/price_to_book_value|1.6896|2007-10-30/price_to_book_value|1.6668|2007-11-07/price_to_book_value|1.6896|2007-11-14/price_to_book_value|1.7582|2007-11-21/price_to_book_value|1.7319|2007-11-28/price_to_book_value|1.7699|2007-10-01/peg_ratio|11.0593|2007-10-08/peg_ratio|11.0593|2007-10-16/peg_ratio|10.8644|2007-10-23/peg_ratio|10.5326|2007-10-30/peg_ratio|10.3904|2007-11-07/peg_ratio|10.5326|2007-11-14/peg_ratio|10.96|2007-11-21/peg_ratio|10.796|2007-11-28/peg_ratio|11.0329|2007-10-01/dividend_yield|5.0476|2007-10-08/dividend_yield|5.0476|2007-10-16/dividend_yield|5.1381|2007-10-23/dividend_yield|5.3|2007-10-30/dividend_yield|5.4232|2007-11-07/dividend_yield|5.35|2007-11-14/dividend_yield|5.1414|2007-11-21/dividend_yield|5.2195|2007-11-28/dividend_yield|5.1074|2007-10-10/percent_of_shares_outstanding|0.3815|2007-10-26/percent_of_shares_outstanding|0.381|2007-11-09/percent_of_shares_outstanding|0.386|2007-11-27/percent_of_shares_outstanding|0.379|2007-10-08/price|21|2007-10-22/price|20.02|2007-11-05/price|20.4|2007-11-19/price|20|2007-10-10/total_return_price|13.6312|2007-10-24/total_return_price|13.2686|2007-11-07/total_return_price|13.4166|2007-11-21/total_return_price|13.752|2007-10-01/enterprise_value|198.067|2007-10-08/enterprise_value|198.067|2007-10-16/enterprise_value|194.578|2007-10-23/enterprise_value|188.6374|2007-10-30/enterprise_value|186.0914|2007-11-07/enterprise_value|188.6374|2007-11-14/enterprise_value|196.2895|2007-11-21/enterprise_value|193.3522|2007-11-28/enterprise_value|197.5955
russ2000_1627|ATLO|200712|40.2021|26.6792||13.4469||751.5706|33.3167|714.1188|690.1188|110.0205|66.683|||16.5259|25.429|0.2112||16.8993|1.6685|10.401|0.2248|5.4177|2.99|0.3726|9.417|0.29|0.27|7.8735||2.4981|3.6135|2.7221|6.4321|19.5|12.9806|186.28|18.438|2008-01-02/ev_revenues||2008-01-09/ev_revenues||2008-01-16/ev_revenues||2008-01-23/ev_revenues||2008-01-30/ev_revenues||2008-02-06/ev_revenues||2008-02-14/ev_revenues||2008-02-21/ev_revenues||2008-01-02/ev_free_cash_flow|20.0929|2008-01-09/ev_free_cash_flow|20.029|2008-01-16/ev_free_cash_flow|20.029|2008-01-23/ev_free_cash_flow|19.7604|2008-01-30/ev_free_cash_flow|19.4961|2008-02-06/ev_free_cash_flow|19.4961|2008-02-14/ev_free_cash_flow|20.1462|2008-02-21/ev_free_cash_flow|20.338|2008-01-02/ps_ratio||2008-01-09/ps_ratio||2008-01-16/ps_ratio||2008-01-23/ps_ratio||2008-01-30/ps_ratio||2008-02-06/ps_ratio||2008-02-14/ps_ratio||2008-02-21/ps_ratio||2008-01-02/pe_ratio|16.2906|2008-01-09/pe_ratio|16.2393|2008-01-16/pe_ratio|16.2393|2008-01-23/pe_ratio|16.0239|2008-01-30/pe_ratio|15.812|2008-02-06/pe_ratio|15.812|2008-02-14/pe_ratio|16.3333|2008-02-21/pe_ratio|16.4872|2008-01-02/price_to_book_value|1.6336|2008-01-09/price_to_book_value|1.6284|2008-01-16/price_to_book_value|1.6284|2008-01-23/price_to_book_value|1.6068|2008-01-30/price_to_book_value|1.5856|2008-02-06/price_to_book_value|1.5856|2008-02-14/price_to_book_value|1.6379|2008-02-21/price_to_book_value|1.6533|2008-01-02/peg_ratio|16.682|2008-01-09/peg_ratio|16.6295|2008-01-16/peg_ratio|16.6295|2008-01-23/peg_ratio|16.4089|2008-01-30/peg_ratio|16.1919|2008-02-06/peg_ratio|16.1919|2008-02-14/peg_ratio|16.7258|2008-02-21/peg_ratio|16.8833|2008-01-02/dividend_yield|5.6139|2008-01-09/dividend_yield|5.6316|2008-01-16/dividend_yield|5.6316|2008-01-23/dividend_yield|5.7073|2008-01-30/dividend_yield|5.8378|2008-02-06/dividend_yield|5.8378|2008-02-14/dividend_yield|5.6515|2008-02-21/dividend_yield|5.5988|2008-01-15/percent_of_shares_outstanding|0.3747|2008-01-31/percent_of_shares_outstanding|0.3743|2008-02-15/percent_of_shares_outstanding|0.3682|2008-02-29/percent_of_shares_outstanding|0.3726|2008-01-14/price|18.438|2008-01-28/price|18.7499|2008-02-11/price|19|2008-02-26/price|20.95|2008-01-02/total_return_price|12.786|2008-01-16/total_return_price|12.7458|2008-01-30/total_return_price|12.5937|2008-02-14/total_return_price|13.0089|2008-01-02/enterprise_value|177.7864|2008-01-09/enterprise_value|177.2206|2008-01-16/enterprise_value|177.2206|2008-01-23/enterprise_value|174.8444|2008-01-30/enterprise_value|172.5058|2008-02-06/enterprise_value|172.5058|2008-02-14/enterprise_value|178.2579|2008-02-21/enterprise_value|179.9552
russ2000_1627|ATLO|200803|68.5997|28.5315||13.2505||788.9454|34.3967|749.1351|709.6351|112.5023|66.9434|||17.3496|21.2013|0.2192||17.1795|1.7227|17.5922|0.3545|5.3731|1.5044|0.3798|9.3569|0.31|0.27|8.3833||2.5799|4.0149|2.9006|6.9911|20|13.608|187.5932|20|2008-04-03/ev_revenues|6.1979|2008-04-10/ev_revenues|6.271|2008-04-17/ev_revenues|6.0693|2008-04-24/ev_revenues|6.1979|2008-05-01/ev_revenues|6.3587|2008-05-08/ev_revenues|6.1979|2008-05-15/ev_revenues|5.9395|2008-05-27/ev_revenues|6.0518|2008-04-03/ev_free_cash_flow|17.8497|2008-04-10/ev_free_cash_flow|18.0602|2008-04-17/ev_free_cash_flow|17.4793|2008-04-24/ev_free_cash_flow|17.8497|2008-05-01/ev_free_cash_flow|18.3127|2008-05-08/ev_free_cash_flow|17.8497|2008-05-15/ev_free_cash_flow|17.1056|2008-05-27/ev_free_cash_flow|17.4288|2008-04-03/ps_ratio|5.8396|2008-04-10/ps_ratio|5.9126|2008-04-17/ps_ratio|5.7112|2008-04-24/ps_ratio|5.8396|2008-05-01/ps_ratio|6.0002|2008-05-08/ps_ratio|5.8396|2008-05-15/ps_ratio|5.5815|2008-05-27/ps_ratio|5.6936|2008-04-03/pe_ratio|16.5289|2008-04-10/pe_ratio|16.7355|2008-04-17/pe_ratio|16.1653|2008-04-24/pe_ratio|16.5289|2008-05-01/pe_ratio|16.9835|2008-05-08/pe_ratio|16.5289|2008-05-15/pe_ratio|15.7983|2008-05-27/pe_ratio|16.1157|2008-04-03/price_to_book_value|1.6763|2008-04-10/price_to_book_value|1.6973|2008-04-17/price_to_book_value|1.6395|2008-04-24/price_to_book_value|1.6763|2008-05-01/price_to_book_value|1.7224|2008-05-08/price_to_book_value|1.6763|2008-05-15/price_to_book_value|1.6022|2008-05-27/price_to_book_value|1.6344|2008-04-03/peg_ratio|2.0249|2008-04-10/peg_ratio|2.0502|2008-04-17/peg_ratio|1.9804|2008-04-24/peg_ratio|2.0249|2008-05-01/peg_ratio|2.0806|2008-05-08/peg_ratio|2.0249|2008-05-15/peg_ratio|1.9354|2008-05-27/peg_ratio|1.9743|2008-04-03/dividend_yield|5.4|2008-04-10/dividend_yield|5.3333|2008-04-17/dividend_yield|5.5215|2008-04-24/dividend_yield|5.4|2008-05-01/dividend_yield|5.3041|2008-05-08/dividend_yield|5.45|2008-05-15/dividend_yield|5.702|2008-05-27/dividend_yield|5.5897|2008-04-15/percent_of_shares_outstanding|0.3655|2008-04-30/percent_of_shares_outstanding|0.3645|2008-05-15/percent_of_shares_outstanding|0.3695|2008-05-30/percent_of_shares_outstanding|0.3701|2008-04-08/price|20|2008-04-22/price|20.5|2008-05-06/price|20.24|2008-05-20/price|19.69|2008-04-02/total_return_price|13.8939|2008-04-16/total_return_price|14.2615|2008-05-01/total_return_price|13.9892|2008-05-15/total_return_price|13.013|2008-05-29/total_return_price|13.7986|2008-04-03/enterprise_value|199.9473|2008-04-10/enterprise_value|202.3047|2008-04-17/enterprise_value|195.7983|2008-04-24/enterprise_value|199.9473|2008-05-01/enterprise_value|205.1336|2008-05-08/enterprise_value|199.9473|2008-05-15/enterprise_value|191.6116|2008-05-27/enterprise_value|195.2325
russ2000_1627|ATLO|200806|51.1097|29.0404||12.9873||765.4476|42.701|718.5268|679.0268|106.902|66.1693||6.8322|16.2015|19.6764|0.1937|6.4732|18.3223|1.8582|2.2446|0.3759|4.9166|1.7533|0.4251|9.336|0.2|0.28|7.3403||2.501|2.2541|1.8672|7.3567|21.75|14.2206|220.4095|16.88|2008-07-01/ev_revenues|5.3973|2008-07-08/ev_revenues|5.6931|2008-07-15/ev_revenues|5.218|2008-07-22/ev_revenues|6.3535|2008-07-29/ev_revenues|7.9284|2008-08-05/ev_revenues|6.754|2008-08-12/ev_revenues|7.4951|2008-08-19/ev_revenues|7.6744|2008-08-26/ev_revenues|7.3755|2008-07-01/ev_free_cash_flow|12.5004|2008-07-08/ev_free_cash_flow|13.1856|2008-07-15/ev_free_cash_flow|12.0851|2008-07-22/ev_free_cash_flow|14.7151|2008-07-29/ev_free_cash_flow|18.3625|2008-08-05/ev_free_cash_flow|15.6425|2008-08-12/ev_free_cash_flow|17.359|2008-08-19/ev_free_cash_flow|17.7742|2008-08-26/ev_free_cash_flow|17.0821|2008-07-01/ps_ratio|5.0252|2008-07-08/ps_ratio|5.3199|2008-07-15/ps_ratio|4.8466|2008-07-22/ps_ratio|5.9778|2008-07-29/ps_ratio|7.5467|2008-08-05/ps_ratio|6.3767|2008-08-12/ps_ratio|7.115|2008-08-19/ps_ratio|7.2936|2008-08-26/ps_ratio|6.9959|2008-07-01/pe_ratio|15.2072|2008-07-08/pe_ratio|16.0991|2008-07-15/pe_ratio|14.6667|2008-07-22/pe_ratio|18.0901|2008-07-29/pe_ratio|22.8378|2008-08-05/pe_ratio|19.2973|2008-08-12/pe_ratio|21.5315|2008-08-19/pe_ratio|22.0721|2008-08-26/pe_ratio|21.1712|2008-07-01/price_to_book_value|1.4895|2008-07-08/price_to_book_value|1.5768|2008-07-15/price_to_book_value|1.4365|2008-07-22/price_to_book_value|1.7718|2008-07-29/price_to_book_value|2.2369|2008-08-05/price_to_book_value|1.8901|2008-08-12/price_to_book_value|2.1089|2008-08-19/price_to_book_value|2.1618|2008-08-26/price_to_book_value|2.0736|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|6.4573|2008-07-08/dividend_yield|6.0996|2008-07-15/dividend_yield|6.6953|2008-07-22/dividend_yield|5.4283|2008-07-29/dividend_yield|4.2998|2008-08-05/dividend_yield|5.1354|2008-08-12/dividend_yield|4.6025|2008-08-19/dividend_yield|4.4898|2008-08-26/dividend_yield|4.6809|2008-07-15/percent_of_shares_outstanding|4.3299|2008-07-31/percent_of_shares_outstanding|3.6972|2008-08-15/percent_of_shares_outstanding|3.2427|2008-08-29/percent_of_shares_outstanding|3.0043|2008-07-01/price|16.88|2008-07-15/price|16.28|2008-07-29/price|25.35|2008-08-12/price|23.9|2008-08-26/price|23.5|2008-07-10/total_return_price|10.7421|2008-07-24/total_return_price|16.2493|2008-08-07/total_return_price|14.5447|2008-08-21/total_return_price|16.8575|2008-07-01/enterprise_value|170.372|2008-07-08/enterprise_value|179.7106|2008-07-15/enterprise_value|164.7123|2008-07-22/enterprise_value|200.5573|2008-07-29/enterprise_value|250.2687|2008-08-05/enterprise_value|213.1974|2008-08-12/enterprise_value|236.591|2008-08-19/enterprise_value|242.2507|2008-08-26/enterprise_value|232.8178
russ2000_1627|ATLO|200809|42.4901|34.7666||12.7854||742.7205|50.989|686.7641|647.2641|103.7513|63.535||8.5619|33.4282|20.4743|0.2961|8.1778|32.4375|2.4239||0.3912|4.2389|1.1629|2.8738|9.3487|0|0.28|3.2202||2.6475|-1.1871|0.0069|7.3339|26.9|28.9861|270.2664|23.85|2008-10-02/ev_revenues|9.0108|2008-10-09/ev_revenues|7.6038|2008-10-16/ev_revenues|8.2405|2008-10-23/ev_revenues|8.4234|2008-10-30/ev_revenues|8.3179|2008-11-06/ev_revenues|8.8666|2008-11-13/ev_revenues|9.1093|2008-11-20/ev_revenues|7.6038|2008-11-28/ev_revenues|8.9088|2008-10-07/ev_free_cash_flow|18.8559|2008-10-14/ev_free_cash_flow|17.2375|2008-10-21/ev_free_cash_flow|21.1447|2008-10-28/ev_free_cash_flow|17.4533|2008-11-04/ev_free_cash_flow|19.7421|2008-11-11/ev_free_cash_flow|19.7807|2008-11-18/ev_free_cash_flow|18.5785|2008-11-25/ev_free_cash_flow|17.7538|2008-10-02/ps_ratio|8.7301|2008-10-09/ps_ratio|7.3332|2008-10-16/ps_ratio|7.9653|2008-10-23/ps_ratio|8.1469|2008-10-30/ps_ratio|8.0421|2008-11-06/ps_ratio|8.5869|2008-11-13/ps_ratio|8.8278|2008-11-20/ps_ratio|7.3332|2008-11-28/ps_ratio|8.6288|2008-10-07/pe_ratio|29.8125|2008-10-14/pe_ratio|27.1875|2008-10-21/pe_ratio|33.525|2008-10-28/pe_ratio|27.5375|2008-11-04/pe_ratio|31.25|2008-11-11/pe_ratio|31.3125|2008-11-18/pe_ratio|29.3625|2008-11-25/pe_ratio|28.025|2008-10-02/price_to_book_value|2.273|2008-10-09/price_to_book_value|1.9093|2008-10-16/price_to_book_value|2.0738|2008-10-23/price_to_book_value|2.1211|2008-10-30/price_to_book_value|2.0938|2008-11-06/price_to_book_value|2.2357|2008-11-13/price_to_book_value|2.2984|2008-11-20/price_to_book_value|1.9093|2008-11-28/price_to_book_value|2.2466|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|4.6122|2008-10-14/dividend_yield|5.0575|2008-10-21/dividend_yield|4.1014|2008-10-28/dividend_yield|4.9932|2008-11-04/dividend_yield|4.44|2008-11-11/dividend_yield|4.4311|2008-11-18/dividend_yield|4.7254|2008-11-25/dividend_yield|4.9509|2008-10-15/percent_of_shares_outstanding|2.0422|2008-10-31/percent_of_shares_outstanding|1.7815|2008-11-14/percent_of_shares_outstanding|1.5424|2008-11-28/percent_of_shares_outstanding|1.379|2008-10-07/price|23.85|2008-10-21/price|26.82|2008-11-04/price|25|2008-11-18/price|23.49|2008-10-02/total_return_price|17.2086|2008-10-16/total_return_price|15.7011|2008-10-30/total_return_price|16.0441|2008-11-13/total_return_price|17.6116|2008-11-28/total_return_price|17.2145|2008-10-02/enterprise_value|241.6449|2008-10-09/enterprise_value|203.9133|2008-10-16/enterprise_value|220.9869|2008-10-23/enterprise_value|225.892|2008-10-30/enterprise_value|223.0621|2008-11-06/enterprise_value|237.7774|2008-11-13/enterprise_value|244.2861|2008-11-20/enterprise_value|203.9133|2008-11-28/enterprise_value|238.9094
russ2000_1627|ATLO|200812|58.2816|35.0984||12.5703||754.3034|46.0087|708.2947|664.7947|103.8375|62.4711||9.2113|40.9028|20.4357|0.3028|8.9291|32.375|2.3248||0.4292|4.2857|2.7006|1.0878|9.6389|0.16|0.28|19.2146||5.485|2.1151|1.5773|7.4308|25.9|17.8136|247.0217|28.57|2009-01-02/ev_revenues|6.9201|2009-01-09/ev_revenues|6.8583|2009-01-16/ev_revenues|6.9745|2009-01-23/ev_revenues|6.0969|2009-01-30/ev_revenues|5.9041|2009-02-06/ev_revenues|6.794|2009-02-13/ev_revenues|6.087|2009-02-20/ev_revenues|4.3269|2009-02-27/ev_revenues|4.2132|2009-01-06/ev_free_cash_flow|20.9861|2009-01-13/ev_free_cash_flow|22.3141|2009-01-20/ev_free_cash_flow|18.3981|2009-01-27/ev_free_cash_flow|19.7487|2009-02-03/ev_free_cash_flow|19.4242|2009-02-10/ev_free_cash_flow|18.6018|2009-02-17/ev_free_cash_flow|14.1802|2009-02-24/ev_free_cash_flow|13.8407|2009-01-02/ps_ratio|6.663|2009-01-09/ps_ratio|6.6013|2009-01-16/ps_ratio|6.7173|2009-01-23/ps_ratio|5.8409|2009-01-30/ps_ratio|5.6483|2009-02-06/ps_ratio|6.5371|2009-02-13/ps_ratio|5.831|2009-02-20/ps_ratio|4.0733|2009-02-27/ps_ratio|3.9598|2009-01-06/pe_ratio|40.0149|2009-01-13/pe_ratio|42.6418|2009-01-20/pe_ratio|34.8955|2009-01-27/pe_ratio|37.5672|2009-02-03/pe_ratio|36.9254|2009-02-10/pe_ratio|35.2985|2009-02-17/pe_ratio|26.5522|2009-02-24/pe_ratio|25.8806|2009-01-02/price_to_book_value|2.4519|2009-01-09/price_to_book_value|2.4291|2009-01-16/price_to_book_value|2.4718|2009-01-23/price_to_book_value|2.1493|2009-01-30/price_to_book_value|2.0785|2009-02-06/price_to_book_value|2.4055|2009-02-13/price_to_book_value|2.1457|2009-02-20/price_to_book_value|1.4989|2009-02-27/price_to_book_value|1.4571|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|4.1402|2009-01-13/dividend_yield|3.8852|2009-01-20/dividend_yield|4.7476|2009-01-27/dividend_yield|4.41|2009-02-03/dividend_yield|4.5271|2009-02-10/dividend_yield|4.7357|2009-02-17/dividend_yield|6.2957|2009-02-24/dividend_yield|6.4591|2009-01-15/percent_of_shares_outstanding|0.9682|2009-01-30/percent_of_shares_outstanding|1.0888|2009-02-13/percent_of_shares_outstanding|1.0683|2009-02-27/percent_of_shares_outstanding|1.0847|2009-01-13/price|28.57|2009-01-27/price|25.17|2009-02-10/price|23.65|2009-02-24/price|17.34|2009-01-09/total_return_price|18.6287|2009-01-23/total_return_price|16.483|2009-02-06/total_return_price|18.6569|2009-02-20/total_return_price|11.6253|2009-01-02/enterprise_value|264.0594|2009-01-09/enterprise_value|261.7012|2009-01-16/enterprise_value|266.1347|2009-01-23/enterprise_value|232.6479|2009-01-30/enterprise_value|225.2902|2009-02-06/enterprise_value|259.2486|2009-02-13/enterprise_value|232.2706|2009-02-20/enterprise_value|165.1083|2009-02-27/enterprise_value|160.7692
russ2000_1627|ATLO|200903|85.0114|30.0266||12.407||769.7919|43.2505|726.5415|685.0415|103.9402|63.9689||4.4777|29.3685|12.1099|0.1981|4.2239|27.5645|1.5543||0.4029|6.5344|4.3848|1.1563|9.4329|0.26|0.28|8.2362||3.2522|3.1575|2.4411|7.2076|17.67|12.4567|170.8624|17.89|2009-04-03/ev_revenues|5.3816|2009-04-13/ev_revenues|5.2997|2009-04-20/ev_revenues|5.2054|2009-04-27/ev_revenues|5.2451|2009-05-04/ev_revenues|5.2873|2009-05-11/ev_revenues|4.6644|2009-05-18/ev_revenues|4.7835|2009-05-26/ev_revenues|5.3146|2009-04-07/ev_free_cash_flow|12.638|2009-04-14/ev_free_cash_flow|13.1924|2009-04-21/ev_free_cash_flow|14.6908|2009-04-28/ev_free_cash_flow|14.1099|2009-05-05/ev_free_cash_flow|13.4235|2009-05-12/ev_free_cash_flow|12.9746|2009-05-19/ev_free_cash_flow|12.4267|2009-05-26/ev_free_cash_flow|14.1364|2009-04-03/ps_ratio|5.0733|2009-04-13/ps_ratio|4.9913|2009-04-20/ps_ratio|4.8969|2009-04-27/ps_ratio|4.9367|2009-05-04/ps_ratio|4.9789|2009-05-11/ps_ratio|4.3556|2009-05-18/ps_ratio|4.4748|2009-05-26/ps_ratio|5.0062|2009-04-07/pe_ratio|28.8548|2009-04-14/pe_ratio|30.2097|2009-04-21/pe_ratio|33.871|2009-04-28/pe_ratio|32.4516|2009-05-05/pe_ratio|30.7742|2009-05-12/pe_ratio|29.6774|2009-05-19/pe_ratio|28.3387|2009-05-26/pe_ratio|32.5161|2009-04-03/price_to_book_value|1.8541|2009-04-13/price_to_book_value|1.8241|2009-04-20/price_to_book_value|1.7897|2009-04-27/price_to_book_value|1.8042|2009-05-04/price_to_book_value|1.8196|2009-05-11/price_to_book_value|1.5918|2009-05-18/price_to_book_value|1.6354|2009-05-26/price_to_book_value|1.8296|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|5.8639|2009-04-13/dividend_yield|5.5721|2009-04-20/dividend_yield|5.6795|2009-04-27/dividend_yield|5.6338|2009-05-04/dividend_yield|4.6883|2009-05-11/dividend_yield|5.3592|2009-05-18/dividend_yield|5.2164|2009-05-26/dividend_yield|4.6627|2009-04-15/percent_of_shares_outstanding|0.9352|2009-04-30/percent_of_shares_outstanding|0.9091|2009-05-15/percent_of_shares_outstanding|1.0607|2009-05-29/percent_of_shares_outstanding|1.3553|2009-04-07/price|17.89|2009-04-21/price|21|2009-05-05/price|19.08|2009-05-19/price|17.57|2009-04-03/total_return_price|14.3943|2009-04-17/total_return_price|14.3731|2009-05-01/total_return_price|14.2042|2009-05-15/total_return_price|12.4835|2009-05-29/total_return_price|14.4945|2009-04-03/enterprise_value|204.5603|2009-04-13/enterprise_value|201.4474|2009-04-20/enterprise_value|197.8629|2009-04-27/enterprise_value|199.3722|2009-05-04/enterprise_value|200.9758|2009-05-11/enterprise_value|177.2992|2009-05-18/enterprise_value|181.827|2009-05-26/enterprise_value|202.0134
russ2000_1627|ATLO|200906|58.8735|53.3952||12.2017||776.5682|51.9469|724.6213|684.1213|107.3575|65.4345||5.5018|33.8328|15.086|0.2463|5.8383|35.8971|2.1448||0.3803|3.8509|3.7694|1.3797|9.4329|0.26|0.1|8.8952||3.9726|3.0314|2.4089|7.1666|24.41|19.1183|217.6871|22.58|2009-07-07/ev_revenues|5.2515|2009-07-14/ev_revenues|5.0656|2009-07-21/ev_revenues|5.3326|2009-07-28/ev_revenues|5.8404|2009-08-04/ev_revenues|5.919|2009-08-11/ev_revenues|5.6163|2009-08-18/ev_revenues|5.9524|2009-08-25/ev_revenues|5.6401|2009-07-07/ev_free_cash_flow|14.3996|2009-07-14/ev_free_cash_flow|13.8897|2009-07-21/ev_free_cash_flow|14.6219|2009-07-28/ev_free_cash_flow|16.0143|2009-08-04/ev_free_cash_flow|16.23|2009-08-11/ev_free_cash_flow|15.3998|2009-08-18/ev_free_cash_flow|16.3215|2009-08-25/ev_free_cash_flow|15.4652|2009-07-07/ps_ratio|5.5872|2009-07-14/ps_ratio|5.4006|2009-07-21/ps_ratio|5.6685|2009-07-28/ps_ratio|6.1779|2009-08-04/ps_ratio|6.2569|2009-08-11/ps_ratio|5.9531|2009-08-18/ps_ratio|6.2904|2009-08-25/ps_ratio|5.977|2009-07-07/pe_ratio|34.3529|2009-07-14/pe_ratio|33.2059|2009-07-21/pe_ratio|34.8529|2009-07-28/pe_ratio|37.9853|2009-08-04/pe_ratio|38.4706|2009-08-11/pe_ratio|36.6029|2009-08-18/pe_ratio|38.6765|2009-08-25/pe_ratio|36.75|2009-07-07/price_to_book_value|2.0525|2009-07-14/price_to_book_value|1.984|2009-07-21/price_to_book_value|2.0824|2009-07-28/price_to_book_value|2.2695|2009-08-04/price_to_book_value|2.2985|2009-08-11/price_to_book_value|2.1869|2009-08-18/price_to_book_value|2.3108|2009-08-25/price_to_book_value|2.1957|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|4.024|2009-07-14/dividend_yield|4.163|2009-07-21/dividend_yield|3.9662|2009-07-28/dividend_yield|3.6392|2009-08-04/dividend_yield|2.9052|2009-08-11/dividend_yield|3.0534|2009-08-18/dividend_yield|2.8897|2009-08-25/dividend_yield|3.0412|2009-07-15/percent_of_shares_outstanding|2.198|2009-07-31/percent_of_shares_outstanding|1.9823|2009-08-14/percent_of_shares_outstanding|1.9542|2009-08-31/percent_of_shares_outstanding|1.9221|2009-07-14/price|22.58|2009-07-28/price|25.83|2009-08-11/price|24.89|2009-08-25/price|24.99|2009-07-10/total_return_price|15.9461|2009-07-24/total_return_price|18.4031|2009-08-07/total_return_price|19.0719|2009-08-21/total_return_price|17.963|2009-07-07/enterprise_value|207.7826|2009-07-14/enterprise_value|200.4249|2009-07-21/enterprise_value|210.9898|2009-07-28/enterprise_value|231.0818|2009-08-04/enterprise_value|234.1947|2009-08-11/enterprise_value|222.2149|2009-08-18/enterprise_value|235.5153|2009-08-25/enterprise_value|223.1582
russ2000_1627|ATLO|200909|56.3432|49.3849||12.0133||768.2797|50.1891|718.0906|678.5906|112.9245|67.0648||5.4685|24.1737|14.9945|0.2469|5.8048|35.6912|2.1325||0.3502|3.1314|3.2087|1.5955|9.4329|0.27|0.1|9.4738||4.472|3.3202|2.5736|7.1033|25.11|17.764|216.3665|23.74|2009-10-06/ev_revenues|4.6725|2009-10-13/ev_revenues|4.8413|2009-10-20/ev_revenues|4.4543|2009-10-27/ev_revenues|4.3658|2009-11-03/ev_revenues|4.2361|2009-11-10/ev_revenues|3.9396|2009-11-17/ev_revenues|3.7502|2009-11-24/ev_revenues|3.9314|2009-10-06/ev_free_cash_flow|24.3854|2009-10-13/ev_free_cash_flow|25.2664|2009-10-20/ev_free_cash_flow|23.2465|2009-10-27/ev_free_cash_flow|22.7845|2009-11-03/ev_free_cash_flow|22.1076|2009-11-10/ev_free_cash_flow|20.5605|2009-11-17/ev_free_cash_flow|19.572|2009-11-24/ev_free_cash_flow|20.5175|2009-10-06/ps_ratio|4.914|2009-10-13/ps_ratio|5.0838|2009-10-20/ps_ratio|4.6946|2009-10-27/ps_ratio|4.6056|2009-11-03/ps_ratio|4.4752|2009-11-10/ps_ratio|4.1771|2009-11-17/ps_ratio|3.9867|2009-11-24/ps_ratio|4.1688|2009-10-06/pe_ratio|24.9895|2009-10-13/pe_ratio|25.8526|2009-10-20/pe_ratio|23.8737|2009-10-27/pe_ratio|23.4211|2009-11-03/pe_ratio|22.7579|2009-11-10/pe_ratio|21.2421|2009-11-17/pe_ratio|20.2737|2009-11-24/pe_ratio|21.2|2009-10-06/price_to_book_value|1.9831|2009-10-13/price_to_book_value|2.0516|2009-10-20/price_to_book_value|1.8945|2009-10-27/price_to_book_value|1.8586|2009-11-03/price_to_book_value|1.806|2009-11-10/price_to_book_value|1.6857|2009-11-17/price_to_book_value|1.6088|2009-11-24/price_to_book_value|1.6824|2009-10-06/peg_ratio|1.3328|2009-10-13/peg_ratio|1.3788|2009-10-20/peg_ratio|1.2733|2009-10-27/peg_ratio|1.2491|2009-11-03/peg_ratio|1.2138|2009-11-10/peg_ratio|1.1329|2009-11-17/peg_ratio|1.0813|2009-11-24/peg_ratio|1.1307|2009-10-06/dividend_yield|3.2013|2009-10-13/dividend_yield|3.0945|2009-10-20/dividend_yield|3.351|2009-10-27/dividend_yield|3.4157|2009-11-03/dividend_yield|2.6827|2009-11-10/dividend_yield|2.8741|2009-11-17/dividend_yield|3.0114|2009-11-24/dividend_yield|2.8798|2009-10-15/percent_of_shares_outstanding|1.5917|2009-10-30/percent_of_shares_outstanding|1.687|2009-11-13/percent_of_shares_outstanding|1.6712|2009-11-30/percent_of_shares_outstanding|1.7324|2009-10-06/price|23.74|2009-10-20/price|22.68|2009-11-03/price|21.62|2009-11-17/price|19.26|2009-10-02/total_return_price|17.1029|2009-10-16/total_return_price|16.392|2009-10-30/total_return_price|14.9949|2009-11-13/total_return_price|13.6382|2009-11-27/total_return_price|13.4954|2009-10-06/enterprise_value|214.0946|2009-10-13/enterprise_value|221.8296|2009-10-20/enterprise_value|204.0957|2009-10-27/enterprise_value|200.0396|2009-11-03/enterprise_value|194.0969|2009-11-10/enterprise_value|180.5135|2009-11-17/enterprise_value|171.8352|2009-11-24/enterprise_value|180.1362
russ2000_1627|ATLO|200912|49.283|43.5728||11.9094||803.2299|44.566|738.6639|722.1639|112.3399|67.7037||4.2093|19.1204|21.968|0.1881|4.4483|22.6211|1.7951|1.2065|0.1481|2.6989|5.153|1.9384|9.4329|0.16|0.1|9.0363||5.7895|1.7895|1.5822|7.1875|21.49|15.5447|192.8706|19.17|2010-01-05/ev_revenues|4.699|2010-01-12/ev_revenues|4.3179|2010-01-19/ev_revenues|4.384|2010-01-26/ev_revenues|4.0082|2010-02-02/ev_revenues|3.9712|2010-02-09/ev_revenues|3.8865|2010-02-16/ev_revenues|4.1299|2010-02-23/ev_revenues|4.1802|2010-01-05/ev_free_cash_flow|14.9577|2010-01-12/ev_free_cash_flow|13.7446|2010-01-19/ev_free_cash_flow|13.9552|2010-01-26/ev_free_cash_flow|12.7589|2010-02-02/ev_free_cash_flow|12.6409|2010-02-09/ev_free_cash_flow|12.3713|2010-02-16/ev_free_cash_flow|13.1464|2010-02-23/ev_free_cash_flow|13.3065|2010-01-05/ps_ratio|5.4547|2010-01-12/ps_ratio|5.0736|2010-01-19/ps_ratio|5.1397|2010-01-26/ps_ratio|4.7639|2010-02-02/ps_ratio|4.7268|2010-02-09/ps_ratio|4.6422|2010-02-16/ps_ratio|4.8856|2010-02-23/ps_ratio|4.9359|2010-01-05/pe_ratio|21.6947|2010-01-12/pe_ratio|20.1789|2010-01-19/pe_ratio|20.4421|2010-01-26/pe_ratio|18.9474|2010-02-02/pe_ratio|18.8|2010-02-09/pe_ratio|18.4632|2010-02-16/pe_ratio|19.4316|2010-02-23/pe_ratio|19.6316|2010-01-05/price_to_book_value|1.7306|2010-01-12/price_to_book_value|1.6097|2010-01-19/price_to_book_value|1.6306|2010-01-26/price_to_book_value|1.5114|2010-02-02/price_to_book_value|1.4997|2010-02-09/price_to_book_value|1.4728|2010-02-16/price_to_book_value|1.55|2010-02-23/price_to_book_value|1.566|2010-01-05/peg_ratio|0.5191|2010-01-12/peg_ratio|0.4829|2010-01-19/peg_ratio|0.4892|2010-01-26/peg_ratio|0.4534|2010-02-02/peg_ratio|0.4499|2010-02-09/peg_ratio|0.4418|2010-02-16/peg_ratio|0.465|2010-02-23/peg_ratio|0.4698|2010-01-05/dividend_yield|2.8142|2010-01-12/dividend_yield|3.0256|2010-01-19/dividend_yield|2.9866|2010-01-26/dividend_yield|3.2222|2010-02-02/dividend_yield|2.2396|2010-02-09/dividend_yield|2.2805|2010-02-16/dividend_yield|2.1668|2010-02-23/dividend_yield|2.1448|2010-01-15/percent_of_shares_outstanding|2.0278|2010-01-29/percent_of_shares_outstanding|2.077|2010-02-12/percent_of_shares_outstanding|2.2884|2010-02-26/percent_of_shares_outstanding|2.386|2010-01-12/price|19.17|2010-01-26/price|18|2010-02-09/price|17.54|2010-02-23/price|18.65|2010-01-11/total_return_price|14.0524|2010-01-25/total_return_price|12.8528|2010-02-08/total_return_price|12.2409|2010-02-22/total_return_price|13.6194|2010-01-05/enterprise_value|167.4782|2010-01-12/enterprise_value|153.8948|2010-01-19/enterprise_value|156.253|2010-01-26/enterprise_value|142.8583|2010-02-02/enterprise_value|141.5377|2010-02-09/enterprise_value|138.5192|2010-02-16/enterprise_value|147.1975|2010-02-23/enterprise_value|148.9897
russ2000_1627|ATLO|201003|65.9708|59.5198||11.7809||811.0327|49.0274|762.0053|723.5053|115.3223|69.9357||4.6937|17.1047|14.9409|0.1816|5.4494|21.6737|1.7289|0.5186|0.3347|1.9427|2.6255|2.1351|9.4329|0.35|0.1|9.3149||3.3624|4.4582|3.2696|7.3572|20.85|15.2563|167.2895|19.62|2010-04-06/ev_revenues|4.4704|2010-04-13/ev_revenues|4.1853|2010-04-20/ev_revenues|4.2957|2010-04-27/ev_revenues|4.229|2010-05-04/ev_revenues|4.2444|2010-05-11/ev_revenues|4.5424|2010-05-18/ev_revenues|4.3112|2010-05-25/ev_revenues|4.2392|2010-04-06/ev_free_cash_flow|19.6202|2010-04-13/ev_free_cash_flow|18.3687|2010-04-20/ev_free_cash_flow|18.8535|2010-04-27/ev_free_cash_flow|18.5604|2010-05-04/ev_free_cash_flow|18.628|2010-05-11/ev_free_cash_flow|19.9359|2010-05-18/ev_free_cash_flow|18.9212|2010-05-25/ev_free_cash_flow|18.6055|2010-04-06/ps_ratio|5.0401|2010-04-13/ps_ratio|4.755|2010-04-20/ps_ratio|4.8654|2010-04-27/ps_ratio|4.7986|2010-05-04/ps_ratio|4.814|2010-05-11/ps_ratio|5.112|2010-05-18/ps_ratio|4.8808|2010-05-25/ps_ratio|4.8089|2010-04-06/pe_ratio|18.8654|2010-04-13/pe_ratio|17.7981|2010-04-20/pe_ratio|18.2115|2010-04-27/pe_ratio|17.9615|2010-05-04/pe_ratio|18.0192|2010-05-11/pe_ratio|19.1346|2010-05-18/pe_ratio|18.2692|2010-05-25/pe_ratio|18|2010-04-06/price_to_book_value|1.6048|2010-04-13/price_to_book_value|1.514|2010-04-20/price_to_book_value|1.5492|2010-04-27/price_to_book_value|1.5279|2010-05-04/price_to_book_value|1.5329|2010-05-11/price_to_book_value|1.6277|2010-05-18/price_to_book_value|1.5541|2010-05-25/price_to_book_value|1.5312|2010-04-06/peg_ratio|0.2785|2010-04-13/peg_ratio|0.2627|2010-04-20/peg_ratio|0.2688|2010-04-27/peg_ratio|0.2651|2010-05-04/peg_ratio|0.266|2010-05-11/peg_ratio|0.2825|2010-05-18/peg_ratio|0.2697|2010-05-25/peg_ratio|0.2657|2010-04-06/dividend_yield|2.0387|2010-04-13/dividend_yield|2.161|2010-04-20/dividend_yield|2.1119|2010-04-27/dividend_yield|2.1413|2010-05-04/dividend_yield|2.1878|2010-05-11/dividend_yield|2.0603|2010-05-18/dividend_yield|2.1579|2010-05-25/dividend_yield|2.1902|2010-04-15/percent_of_shares_outstanding|2.1575|2010-04-30/percent_of_shares_outstanding|2.2085|2010-05-14/percent_of_shares_outstanding|2.3279|2010-05-28/percent_of_shares_outstanding|2.2238|2010-04-06/price|19.62|2010-04-20/price|18.94|2010-05-04/price|18.74|2010-05-18/price|19|2010-04-05/total_return_price|14.2799|2010-04-19/total_return_price|13.2963|2010-05-03/total_return_price|14.0963|2010-05-17/total_return_price|14.0168|2010-04-06/enterprise_value|164.1552|2010-04-13/enterprise_value|153.6847|2010-04-20/enterprise_value|157.7408|2010-04-27/enterprise_value|155.2883|2010-05-04/enterprise_value|155.8542|2010-05-11/enterprise_value|166.7964|2010-05-18/enterprise_value|158.3068|2010-05-25/enterprise_value|155.6656
russ2000_1627|ATLO|201006|47.9466|42.0284||11.6664||808.2805|54.5758|753.7047|715.2047|118.6979|72.0241||4.3291|17.135|19.0001|0.195|4.8988|18.3365|1.5598|0.2707|0.3244|2.15|2.4635|2.7936|9.4329|0.33|0.11|8.9988||3.4793|4.1928|3.126|7.3873|19.07|13.7713|158.9671|20.23|2010-07-06/ev_revenues|4.7074|2010-07-13/ev_revenues|5.0865|2010-07-20/ev_revenues|4.9252|2010-07-27/ev_revenues|4.8791|2010-08-03/ev_revenues|4.9124|2010-08-10/ev_revenues|4.856|2010-08-17/ev_revenues|4.6844|2010-08-24/ev_revenues|4.1695|2010-08-31/ev_revenues|4.2822|2010-07-06/ev_free_cash_flow|18.3584|2010-07-13/ev_free_cash_flow|19.837|2010-07-20/ev_free_cash_flow|19.2076|2010-07-27/ev_free_cash_flow|19.0278|2010-08-03/ev_free_cash_flow|19.1576|2010-08-10/ev_free_cash_flow|18.9378|2010-08-17/ev_free_cash_flow|18.2685|2010-08-24/ev_free_cash_flow|16.2605|2010-08-31/ev_free_cash_flow|16.7001|2010-07-06/ps_ratio|4.8031|2010-07-13/ps_ratio|5.1822|2010-07-20/ps_ratio|5.0208|2010-07-27/ps_ratio|4.9747|2010-08-03/ps_ratio|5.008|2010-08-10/ps_ratio|4.9516|2010-08-17/ps_ratio|4.78|2010-08-24/ps_ratio|4.2651|2010-08-31/ps_ratio|4.3778|2010-07-06/pe_ratio|16.8919|2010-07-13/pe_ratio|18.2252|2010-07-20/pe_ratio|17.6577|2010-07-27/pe_ratio|17.4955|2010-08-03/pe_ratio|17.6126|2010-08-10/pe_ratio|17.4144|2010-08-17/pe_ratio|16.8108|2010-08-24/pe_ratio|15|2010-08-31/pe_ratio|15.3964|2010-07-06/price_to_book_value|1.4901|2010-07-13/price_to_book_value|1.6077|2010-07-20/price_to_book_value|1.5576|2010-07-27/price_to_book_value|1.5433|2010-08-03/price_to_book_value|1.5536|2010-08-10/price_to_book_value|1.5362|2010-08-17/price_to_book_value|1.4829|2010-08-24/price_to_book_value|1.3232|2010-08-31/price_to_book_value|1.3581|2010-07-06/peg_ratio|0.2671|2010-07-13/peg_ratio|0.2882|2010-07-20/peg_ratio|0.2792|2010-07-27/peg_ratio|0.2767|2010-08-03/peg_ratio|0.2785|2010-08-10/peg_ratio|0.2754|2010-08-17/peg_ratio|0.2658|2010-08-24/peg_ratio|0.2372|2010-08-31/peg_ratio|0.2435|2010-07-06/dividend_yield|2.1867|2010-07-13/dividend_yield|2.0267|2010-07-20/dividend_yield|2.0918|2010-07-27/dividend_yield|2.1112|2010-08-03/dividend_yield|2.1483|2010-08-10/dividend_yield|2.1728|2010-08-17/dividend_yield|2.2508|2010-08-24/dividend_yield|2.5225|2010-08-31/dividend_yield|2.4576|2010-07-15/percent_of_shares_outstanding|2.8981|2010-07-30/percent_of_shares_outstanding|2.9952|2010-08-13/percent_of_shares_outstanding|2.7955|2010-08-31/percent_of_shares_outstanding|3.2185|2010-07-13/price|20.23|2010-07-27/price|19.42|2010-08-10/price|19.33|2010-08-24/price|16.65|2010-07-13/total_return_price|14.609|2010-07-27/total_return_price|14.0241|2010-08-10/total_return_price|14.0406|2010-08-24/total_return_price|12.0939|2010-07-06/enterprise_value|173.3453|2010-07-13/enterprise_value|187.306|2010-07-20/enterprise_value|181.3633|2010-07-27/enterprise_value|179.6654|2010-08-03/enterprise_value|180.8917|2010-08-10/enterprise_value|178.8164|2010-08-17/enterprise_value|172.4964|2010-08-24/enterprise_value|153.5363|2010-08-31/enterprise_value|157.6867
russ2000_1627|ATLO|201009|49.6359|42.5141||11.6654||793.5174|52.0807|741.4367|704.9367|123.191|74.5378||4.8201|15.8071|18.798|0.1988|4.9158|17.2883|1.525|0.2734|0.2976|2.1886|2.5489|2.9745|9.4329|0.38|0.11|9.3569||3.4433|4.7779|3.5513|7.514|19.37|14.0696|177.4958|19.91|2010-10-05/ev_revenues|4.9571|2010-10-12/ev_revenues|4.8517|2010-10-19/ev_revenues|4.9057|2010-10-26/ev_revenues|4.9108|2010-11-02/ev_revenues|4.8877|2010-11-09/ev_revenues|5.0033|2010-11-16/ev_revenues|5.0239|2010-11-23/ev_revenues|4.8157|2010-11-30/ev_revenues|4.862|2010-10-05/ev_free_cash_flow|10.7592|2010-10-12/ev_free_cash_flow|10.5306|2010-10-19/ev_free_cash_flow|10.6477|2010-10-26/ev_free_cash_flow|10.6588|2010-11-02/ev_free_cash_flow|10.6086|2010-11-09/ev_free_cash_flow|10.8596|2010-11-16/ev_free_cash_flow|10.9043|2010-11-23/ev_free_cash_flow|10.4525|2010-11-30/ev_free_cash_flow|10.5529|2010-10-05/ps_ratio|5.1165|2010-10-12/ps_ratio|5.0111|2010-10-19/ps_ratio|5.0651|2010-10-26/ps_ratio|5.0702|2010-11-02/ps_ratio|5.0471|2010-11-09/ps_ratio|5.1627|2010-11-16/ps_ratio|5.1833|2010-11-23/ps_ratio|4.9751|2010-11-30/ps_ratio|5.0214|2010-10-05/pe_ratio|16.3197|2010-10-12/pe_ratio|15.9836|2010-10-19/pe_ratio|16.1557|2010-10-26/pe_ratio|16.1721|2010-11-02/pe_ratio|16.0984|2010-11-09/pe_ratio|16.4672|2010-11-16/pe_ratio|16.5328|2010-11-23/pe_ratio|15.8689|2010-11-30/pe_ratio|16.0164|2010-10-05/price_to_book_value|1.5245|2010-10-12/price_to_book_value|1.4931|2010-10-19/price_to_book_value|1.5092|2010-10-26/price_to_book_value|1.5108|2010-11-02/price_to_book_value|1.5039|2010-11-09/price_to_book_value|1.5383|2010-11-16/price_to_book_value|1.5444|2010-11-23/price_to_book_value|1.4824|2010-11-30/price_to_book_value|1.4962|2010-10-05/peg_ratio|0.5742|2010-10-12/peg_ratio|0.5624|2010-10-19/peg_ratio|0.5684|2010-10-26/peg_ratio|0.569|2010-11-02/peg_ratio|0.5664|2010-11-09/peg_ratio|0.5794|2010-11-16/peg_ratio|0.5817|2010-11-23/peg_ratio|0.5583|2010-11-30/peg_ratio|0.5635|2010-10-05/dividend_yield|2.1095|2010-10-12/dividend_yield|2.1538|2010-10-19/dividend_yield|2.1309|2010-10-26/dividend_yield|2.1287|2010-11-02/dividend_yield|2.1894|2010-11-09/dividend_yield|2.1404|2010-11-16/dividend_yield|2.1319|2010-11-23/dividend_yield|2.2211|2010-11-30/dividend_yield|2.2006|2010-10-15/percent_of_shares_outstanding|2.7748|2010-10-29/percent_of_shares_outstanding|2.579|2010-11-15/percent_of_shares_outstanding|2.4144|2010-11-30/percent_of_shares_outstanding|2.4714|2010-10-05/price|19.91|2010-10-19/price|19.71|2010-11-02/price|19.64|2010-11-16/price|20.17|2010-11-30/price|19.54|2010-10-05/total_return_price|14.4619|2010-10-19/total_return_price|14.3166|2010-11-02/total_return_price|14.3462|2010-11-16/total_return_price|14.7334|2010-11-30/total_return_price|14.2732|2010-10-05/enterprise_value|181.9582|2010-10-12/enterprise_value|178.0907|2010-10-19/enterprise_value|180.0716|2010-10-26/enterprise_value|180.2603|2010-11-02/enterprise_value|179.4113|2010-11-09/enterprise_value|183.6561|2010-11-16/enterprise_value|184.4108|2010-11-23/enterprise_value|176.7701|2010-11-30/enterprise_value|178.4681
russ2000_1627|ATLO|201012|43.8065|34.7079||11.5386||841.6118|61.0047|760.6071|743.8616|121.363|76.5195||5.4633|14.5374|11.858|0.1957|5.6227|17.9344|1.6754|0.631|0.1548|1.9653|4.0145|2.4218|9.4329|0.32|0.11|8.6845||4.3097|4.0415|3.0194|7.2604|21.88|15.9825|200.541|20.27|2011-01-04/ev_revenues|5.1355|2011-01-11/ev_revenues|4.8216|2011-01-18/ev_revenues|5.0447|2011-01-25/ev_revenues|4.5984|2011-02-01/ev_revenues|4.4583|2011-02-08/ev_revenues|4.2663|2011-02-15/ev_revenues|4.3053|2011-02-22/ev_revenues|4.4428|2011-01-04/ev_free_cash_flow|11.3432|2011-01-11/ev_free_cash_flow|10.6498|2011-01-18/ev_free_cash_flow|11.1426|2011-01-25/ev_free_cash_flow|10.1569|2011-02-01/ev_free_cash_flow|9.8474|2011-02-08/ev_free_cash_flow|9.4233|2011-02-15/ev_free_cash_flow|9.5093|2011-02-22/ev_free_cash_flow|9.813|2011-01-04/ps_ratio|5.5733|2011-01-11/ps_ratio|5.2594|2011-01-18/ps_ratio|5.4825|2011-01-25/ps_ratio|5.0362|2011-02-01/ps_ratio|4.8961|2011-02-08/ps_ratio|4.7041|2011-02-15/ps_ratio|4.743|2011-02-22/ps_ratio|4.8806|2011-01-04/pe_ratio|15.5652|2011-01-11/pe_ratio|14.6884|2011-01-18/pe_ratio|15.3116|2011-01-25/pe_ratio|14.0652|2011-02-01/pe_ratio|13.6739|2011-02-08/pe_ratio|13.1377|2011-02-15/pe_ratio|13.2464|2011-02-22/pe_ratio|13.6304|2011-01-04/price_to_book_value|1.6695|2011-01-11/price_to_book_value|1.5755|2011-01-18/price_to_book_value|1.6423|2011-01-25/price_to_book_value|1.5086|2011-02-01/price_to_book_value|1.4667|2011-02-08/price_to_book_value|1.4091|2011-02-15/price_to_book_value|1.4208|2011-02-22/price_to_book_value|1.462|2011-01-04/peg_ratio|0.3439|2011-01-11/peg_ratio|0.3245|2011-01-18/peg_ratio|0.3383|2011-01-25/peg_ratio|0.3107|2011-02-01/peg_ratio|0.3021|2011-02-08/peg_ratio|0.2903|2011-02-15/peg_ratio|0.2927|2011-02-22/peg_ratio|0.3011|2011-01-04/dividend_yield|2.0019|2011-01-11/dividend_yield|2.1214|2011-01-18/dividend_yield|2.035|2011-01-25/dividend_yield|2.2154|2011-02-01/dividend_yield|2.3317|2011-02-08/dividend_yield|2.4269|2011-02-15/dividend_yield|2.407|2011-02-22/dividend_yield|2.3392|2011-01-14/percent_of_shares_outstanding|2.2685|2011-01-31/percent_of_shares_outstanding|2.3772|2011-02-15/percent_of_shares_outstanding|2.435|2011-02-28/percent_of_shares_outstanding|2.4731|2011-01-11/price|20.27|2011-01-25/price|19.41|2011-02-08/price|18.13|2011-02-22/price|18.81|2011-01-11/total_return_price|14.8064|2011-01-25/total_return_price|14.1782|2011-02-08/total_return_price|13.3189|2011-02-22/total_return_price|13.8185|2011-01-04/enterprise_value|186.7034|2011-01-11/enterprise_value|175.2896|2011-01-18/enterprise_value|183.4019|2011-01-25/enterprise_value|167.1773|2011-02-01/enterprise_value|162.0835|2011-02-08/enterprise_value|155.1032|2011-02-15/enterprise_value|156.5181|2011-02-22/enterprise_value|161.5176
russ2000_1627|ATLO|201103|62.3523|54.5261||11.4089||878.9915|62.8998|816.0917|779.8626|124.7398|78.7657||4.4895|12.3222|9.9162|0.1617|4.9273|13.7609|1.476|0.304|0.2937|2.317|0.0843|2.723|9.4329|0.37|0.11|9.2158||3.4851|4.6358|3.4725|7.3982|18.35|13.4805|163.2155|18.8|2011-04-05/ev_revenues|4.3977|2011-04-12/ev_revenues|4.1818|2011-04-19/ev_revenues|4.0907|2011-04-26/ev_revenues|4.2885|2011-05-03/ev_revenues|4.0309|2011-05-10/ev_revenues|4.1896|2011-05-17/ev_revenues|4.0179|2011-05-24/ev_revenues|3.9762|2011-05-31/ev_revenues|4.0101|2011-04-05/ev_free_cash_flow|8.6552|2011-04-12/ev_free_cash_flow|8.2302|2011-04-19/ev_free_cash_flow|8.051|2011-04-26/ev_free_cash_flow|8.4402|2011-05-03/ev_free_cash_flow|7.9332|2011-05-10/ev_free_cash_flow|8.2456|2011-05-17/ev_free_cash_flow|7.9076|2011-05-24/ev_free_cash_flow|7.8257|2011-05-31/ev_free_cash_flow|7.8923|2011-04-05/ps_ratio|4.8913|2011-04-12/ps_ratio|4.6754|2011-04-19/ps_ratio|4.5843|2011-04-26/ps_ratio|4.782|2011-05-03/ps_ratio|4.5245|2011-05-10/ps_ratio|4.6832|2011-05-17/ps_ratio|4.5114|2011-05-24/ps_ratio|4.4698|2011-05-31/ps_ratio|4.5036|2011-04-05/pe_ratio|13.4286|2011-04-12/pe_ratio|12.8357|2011-04-19/pe_ratio|12.5857|2011-04-26/pe_ratio|13.1286|2011-05-03/pe_ratio|12.4214|2011-05-10/pe_ratio|12.8571|2011-05-17/pe_ratio|12.3857|2011-05-24/pe_ratio|12.2714|2011-05-31/pe_ratio|12.3643|2011-04-05/price_to_book_value|1.4217|2011-04-12/price_to_book_value|1.3589|2011-04-19/price_to_book_value|1.3324|2011-04-26/price_to_book_value|1.3899|2011-05-03/price_to_book_value|1.315|2011-05-10/price_to_book_value|1.3612|2011-05-17/price_to_book_value|1.3113|2011-05-24/price_to_book_value|1.2992|2011-05-31/price_to_book_value|1.309|2011-04-05/peg_ratio|0.3879|2011-04-12/peg_ratio|0.3708|2011-04-19/peg_ratio|0.3636|2011-04-26/peg_ratio|0.3793|2011-05-03/peg_ratio|0.3588|2011-05-10/peg_ratio|0.3714|2011-05-17/peg_ratio|0.3578|2011-05-24/peg_ratio|0.3545|2011-05-31/peg_ratio|0.3572|2011-04-05/dividend_yield|2.3404|2011-04-12/dividend_yield|2.4485|2011-04-19/dividend_yield|2.4972|2011-04-26/dividend_yield|2.3939|2011-05-03/dividend_yield|2.6452|2011-05-10/dividend_yield|2.5556|2011-05-17/dividend_yield|2.6528|2011-05-24/dividend_yield|2.6775|2011-05-31/dividend_yield|2.6574|2011-04-15/percent_of_shares_outstanding|2.6338|2011-04-29/percent_of_shares_outstanding|2.7806|2011-05-13/percent_of_shares_outstanding|2.936|2011-05-31/percent_of_shares_outstanding|3.0368|2011-04-05/price|18.8|2011-04-19/price|17.62|2011-05-03/price|17.39|2011-05-17/price|17.34|2011-05-31/price|17.31|2011-04-05/total_return_price|13.8111|2011-04-19/total_return_price|12.9442|2011-05-03/total_return_price|12.8664|2011-05-17/total_return_price|12.8294|2011-05-31/total_return_price|12.8072|2011-04-05/enterprise_value|159.4441|2011-04-12/enterprise_value|151.6148|2011-04-19/enterprise_value|148.3133|2011-04-26/enterprise_value|155.4823|2011-05-03/enterprise_value|146.1437|2011-05-10/enterprise_value|151.8978|2011-05-17/enterprise_value|145.6721|2011-05-24/enterprise_value|144.1628|2011-05-31/enterprise_value|145.3891
russ2000_1627|ATLO|201106|51.9303|45.6831||11.4116||870.279|52.291|817.988|781.7753|130.2774|80.7828|0.3745|4.3197|12.2189|8.5016|0.1623|4.8132|13.2143|1.399|0.3817|0.285|2.4865|2.9246|3.175|9.4277|0.34|0.13|9.448||3.6421|4.2819|3.2434|7.8067|18.5|13.6876|156.6142|18.05|2011-07-05/ev_revenues|4.4948|2011-07-12/ev_revenues|4.3948|2011-07-19/ev_revenues|4.5102|2011-07-26/ev_revenues|4.2999|2011-08-02/ev_revenues|4.1897|2011-08-09/ev_revenues|4.4358|2011-08-16/ev_revenues|4.1461|2011-08-23/ev_revenues|4.0974|2011-08-30/ev_revenues|4.1487|2011-07-05/ev_free_cash_flow|8.5862|2011-07-12/ev_free_cash_flow|8.3952|2011-07-19/ev_free_cash_flow|8.6155|2011-07-26/ev_free_cash_flow|8.2139|2011-08-02/ev_free_cash_flow|8.0033|2011-08-09/ev_free_cash_flow|8.4735|2011-08-16/ev_free_cash_flow|7.9201|2011-08-23/ev_free_cash_flow|7.827|2011-08-30/ev_free_cash_flow|7.925|2011-07-05/ps_ratio|4.7383|2011-07-12/ps_ratio|4.6381|2011-07-19/ps_ratio|4.7537|2011-07-26/ps_ratio|4.543|2011-08-02/ps_ratio|4.4325|2011-08-09/ps_ratio|4.6792|2011-08-16/ps_ratio|4.3888|2011-08-23/ps_ratio|4.34|2011-08-30/ps_ratio|4.3914|2011-07-05/pe_ratio|13.078|2011-07-12/pe_ratio|12.8014|2011-07-19/pe_ratio|13.1206|2011-07-26/pe_ratio|12.539|2011-08-02/pe_ratio|12.234|2011-08-09/pe_ratio|12.9149|2011-08-16/pe_ratio|12.1135|2011-08-23/pe_ratio|11.9787|2011-08-30/pe_ratio|12.1206|2011-07-05/price_to_book_value|1.3321|2011-07-12/price_to_book_value|1.3039|2011-07-19/price_to_book_value|1.3364|2011-07-26/price_to_book_value|1.2772|2011-08-02/price_to_book_value|1.2461|2011-08-09/price_to_book_value|1.3154|2011-08-16/price_to_book_value|1.2338|2011-08-23/price_to_book_value|1.2201|2011-08-30/price_to_book_value|1.2345|2011-07-05/peg_ratio|0.4839|2011-07-12/peg_ratio|0.4737|2011-07-19/peg_ratio|0.4855|2011-07-26/peg_ratio|0.4639|2011-08-02/peg_ratio|0.4527|2011-08-09/peg_ratio|0.4779|2011-08-16/peg_ratio|0.4482|2011-08-23/peg_ratio|0.4432|2011-08-30/peg_ratio|0.4485|2011-07-05/dividend_yield|2.4946|2011-07-12/dividend_yield|2.5485|2011-07-19/dividend_yield|2.4865|2011-07-26/dividend_yield|2.6018|2011-08-02/dividend_yield|2.7826|2011-08-09/dividend_yield|2.6359|2011-08-16/dividend_yield|2.8103|2011-08-23/dividend_yield|2.8419|2011-08-30/dividend_yield|2.8087|2011-07-15/percent_of_shares_outstanding|2.8263|2011-07-29/percent_of_shares_outstanding|2.667|2011-08-15/percent_of_shares_outstanding|2.8399|2011-08-31/percent_of_shares_outstanding|3.0848|2011-07-12/price|18.05|2011-07-26/price|17.68|2011-08-09/price|18.21|2011-08-23/price|16.89|2011-07-12/total_return_price|13.3547|2011-07-26/total_return_price|13.0809|2011-08-09/total_return_price|13.5753|2011-08-23/total_return_price|12.5913|2011-07-05/enterprise_value|164.9818|2011-07-12/enterprise_value|161.3115|2011-07-19/enterprise_value|165.5464|2011-07-26/enterprise_value|157.8295|2011-08-02/enterprise_value|153.7828|2011-08-09/enterprise_value|162.8173|2011-08-16/enterprise_value|152.1829|2011-08-23/enterprise_value|150.3949|2011-08-30/enterprise_value|152.2771
russ2000_1627|ATLO|201109|64.9358|57.6151||11.4271||886.7122|46.1206|840.5916|800.2365|133.5158|83.1579|1.09|3.9333|9.6797|7.5136|0.1264|4.1755|11.5248|1.1739|0.4264|0.3011|2.9538|3.5847|3.5454|9.3993|0.38|0.13|9.7716||3.5993|4.8948|3.5899|7.8729|15.09|11.2494|144.3719|16.54|2011-10-04/ev_revenues|3.7044|2011-10-11/ev_revenues|3.8836|2011-10-18/ev_revenues|4.1308|2011-10-25/ev_revenues|4.0274|2011-11-01/ev_revenues|3.8729|2011-11-08/ev_revenues|4.0241|2011-11-15/ev_revenues|3.8906|2011-11-22/ev_revenues|3.4521|2011-11-29/ev_revenues|3.7167|2011-10-04/ev_free_cash_flow|6.933|2011-10-11/ev_free_cash_flow|7.2683|2011-10-18/ev_free_cash_flow|7.7311|2011-10-25/ev_free_cash_flow|7.5375|2011-11-01/ev_free_cash_flow|7.2484|2011-11-08/ev_free_cash_flow|7.5314|2011-11-15/ev_free_cash_flow|7.2814|2011-11-22/ev_free_cash_flow|6.4607|2011-11-29/ev_free_cash_flow|6.956|2011-10-04/ps_ratio|4.1988|2011-10-11/ps_ratio|4.3791|2011-10-18/ps_ratio|4.6279|2011-10-25/ps_ratio|4.5238|2011-11-01/ps_ratio|4.374|2011-11-08/ps_ratio|4.5263|2011-11-15/ps_ratio|4.3918|2011-11-22/ps_ratio|3.95|2011-11-29/ps_ratio|4.2166|2011-10-04/pe_ratio|11.7305|2011-10-11/pe_ratio|12.234|2011-10-18/pe_ratio|12.9291|2011-10-25/pe_ratio|12.6383|2011-11-01/pe_ratio|12.2199|2011-11-08/pe_ratio|12.6454|2011-11-15/pe_ratio|12.2695|2011-11-22/pe_ratio|11.0355|2011-11-29/pe_ratio|11.7801|2011-10-04/price_to_book_value|1.1604|2011-10-11/price_to_book_value|1.2102|2011-10-18/price_to_book_value|1.2789|2011-10-25/price_to_book_value|1.2501|2011-11-01/price_to_book_value|1.2072|2011-11-08/price_to_book_value|1.2492|2011-11-15/price_to_book_value|1.2121|2011-11-22/price_to_book_value|1.0902|2011-11-29/price_to_book_value|1.1638|2011-10-04/peg_ratio|0.7532|2011-10-11/peg_ratio|0.7856|2011-10-18/peg_ratio|0.8302|2011-10-25/peg_ratio|0.8115|2011-11-01/peg_ratio|0.7846|2011-11-08/peg_ratio|0.812|2011-11-15/peg_ratio|0.7878|2011-11-22/peg_ratio|0.7086|2011-11-29/peg_ratio|0.7564|2011-10-04/dividend_yield|2.9021|2011-10-11/dividend_yield|2.7826|2011-10-18/dividend_yield|2.633|2011-10-25/dividend_yield|2.6936|2011-11-01/dividend_yield|2.9019|2011-11-08/dividend_yield|2.8043|2011-11-15/dividend_yield|2.8902|2011-11-22/dividend_yield|3.2134|2011-11-29/dividend_yield|3.0102|2011-10-14/percent_of_shares_outstanding|3.3414|2011-10-31/percent_of_shares_outstanding|3.0031|2011-11-15/percent_of_shares_outstanding|3.06|2011-11-30/percent_of_shares_outstanding|3.8455|2011-10-04/price|16.54|2011-10-18/price|18.23|2011-11-01/price|17.23|2011-11-15/price|17.3|2011-11-29/price|16.61|2011-10-04/total_return_price|12.3304|2011-10-18/total_return_price|13.5902|2011-11-01/total_return_price|12.9335|2011-11-15/total_return_price|12.9861|2011-11-29/total_return_price|12.4681|2011-10-04/enterprise_value|137.5066|2011-10-11/enterprise_value|144.157|2011-10-18/enterprise_value|153.3363|2011-10-25/enterprise_value|149.496|2011-11-01/enterprise_value|143.7629|2011-11-08/enterprise_value|149.3757|2011-11-15/enterprise_value|144.4177|2011-11-22/enterprise_value|128.1405|2011-11-29/enterprise_value|137.963
russ2000_1627|ATLO|201112|571.6628|565.1953||11.3626|0|901.0064|46.2363|854.7702|818.7054|134.5574|85.5641|2.0165|4.4097|-25.0311|8.253|-0.3365|4.9147|13.7305|1.3564|0.8816|0.2614|2.5826|3.8382|2.6321|9.3371|0.39|0.13|9.4206||4.4455|4.6586|3.615|7.8078|19.36|14.5324|163.6884|19.85|2012-01-03/ev_revenues|-9.1654|2012-01-10/ev_revenues|-9.1186|2012-01-17/ev_revenues|-9.2268|2012-01-24/ev_revenues|-8.8579|2012-01-31/ev_revenues|-9.1309|2012-02-07/ev_revenues|-8.6882|2012-02-14/ev_revenues|-8.6882|2012-02-21/ev_revenues|-8.5997|2012-02-28/ev_revenues|-8.6415|2012-01-03/ev_free_cash_flow|-16.7466|2012-01-10/ev_free_cash_flow|-16.6612|2012-01-17/ev_free_cash_flow|-16.8589|2012-01-24/ev_free_cash_flow|-16.1848|2012-01-31/ev_free_cash_flow|-16.6837|2012-02-07/ev_free_cash_flow|-15.8748|2012-02-14/ev_free_cash_flow|-15.8748|2012-02-21/ev_free_cash_flow|-15.713|2012-02-28/ev_free_cash_flow|-15.7894|2012-01-03/ps_ratio|4.8814|2012-01-10/ps_ratio|4.9286|2012-01-17/ps_ratio|4.8193|2012-01-24/ps_ratio|5.1917|2012-01-31/ps_ratio|4.9161|2012-02-07/ps_ratio|5.3631|2012-02-14/ps_ratio|5.3631|2012-02-21/ps_ratio|5.4524|2012-02-28/ps_ratio|5.4102|2012-01-03/pe_ratio|13.2838|2012-01-10/pe_ratio|13.4122|2012-01-17/pe_ratio|13.1149|2012-01-24/pe_ratio|14.1284|2012-01-31/pe_ratio|13.3784|2012-02-07/pe_ratio|14.5946|2012-02-14/pe_ratio|14.5946|2012-02-21/pe_ratio|14.8378|2012-02-28/pe_ratio|14.723|2012-01-03/price_to_book_value|1.3604|2012-01-10/price_to_book_value|1.3736|2012-01-17/price_to_book_value|1.3431|2012-01-24/price_to_book_value|1.4469|2012-01-31/price_to_book_value|1.3701|2012-02-07/price_to_book_value|1.4946|2012-02-14/price_to_book_value|1.4946|2012-02-21/price_to_book_value|1.5196|2012-02-28/price_to_book_value|1.5078|2012-01-03/peg_ratio|1.8332|2012-01-10/peg_ratio|1.8509|2012-01-17/peg_ratio|1.8099|2012-01-24/peg_ratio|1.9497|2012-01-31/peg_ratio|1.8462|2012-02-07/peg_ratio|2.0141|2012-02-14/peg_ratio|2.0141|2012-02-21/peg_ratio|2.0476|2012-02-28/peg_ratio|2.0318|2012-01-03/dividend_yield|2.5432|2012-01-10/dividend_yield|2.5189|2012-01-17/dividend_yield|2.576|2012-01-24/dividend_yield|2.3912|2012-01-31/dividend_yield|2.6263|2012-02-07/dividend_yield|2.4074|2012-02-14/dividend_yield|2.4074|2012-02-21/dividend_yield|2.3679|2012-02-28/dividend_yield|2.3864|2012-01-13/percent_of_shares_outstanding|2.5433|2012-01-31/percent_of_shares_outstanding|2.3148|2012-02-15/percent_of_shares_outstanding|2.1162|2012-02-29/percent_of_shares_outstanding|2.0926|2012-01-10/price|19.85|2012-01-24/price|20.91|2012-02-07/price|21.6|2012-02-21/price|21.96|2012-01-10/total_return_price|14.9002|2012-01-24/total_return_price|15.6959|2012-02-07/total_return_price|16.314|2012-02-21/total_return_price|16.5859|2012-01-03/enterprise_value|-346.9637|2012-01-10/enterprise_value|-345.1946|2012-01-17/enterprise_value|-349.2914|2012-01-24/enterprise_value|-335.3251|2012-01-31/enterprise_value|-345.6602|2012-02-07/enterprise_value|-328.9005|2012-02-14/enterprise_value|-328.9005|2012-02-21/enterprise_value|-325.5486|2012-02-28/enterprise_value|-327.1315
russ2000_1627|ATLO|201203|99.3676|92.2337||11.3006||957.5422|42.1746|915.3676|879.7315|137.1142|87.7106|2.0165|-8.3537|11.7235|-15.2636|0.1498|5.7007|15.5135|1.5888|2.1409|0.2528|2.2648|1.6626|2.1721|9.3109|0.38|0.13|9.6131||3.8255|4.7231|3.5432|7.7126|22.755|17.1864|-316.2377|23.36|2012-04-03/ev_revenues|4.1808|2012-04-10/ev_revenues|3.6527|2012-04-17/ev_revenues|3.952|2012-04-24/ev_revenues|3.806|2012-05-01/ev_revenues|3.621|2012-05-08/ev_revenues|3.6162|2012-05-15/ev_revenues|3.4117|2012-05-22/ev_revenues|3.5723|2012-05-29/ev_revenues|3.7159|2012-04-03/ev_free_cash_flow|7.3963|2012-04-10/ev_free_cash_flow|6.4619|2012-04-17/ev_free_cash_flow|6.9916|2012-04-24/ev_free_cash_flow|6.7332|2012-05-01/ev_free_cash_flow|6.406|2012-05-08/ev_free_cash_flow|6.3973|2012-05-15/ev_free_cash_flow|6.0356|2012-05-22/ev_free_cash_flow|6.3198|2012-05-29/ev_free_cash_flow|6.5739|2012-04-03/ps_ratio|5.7212|2012-04-10/ps_ratio|5.1897|2012-04-17/ps_ratio|5.491|2012-04-24/ps_ratio|5.344|2012-05-01/ps_ratio|5.1579|2012-05-08/ps_ratio|5.153|2012-05-15/ps_ratio|4.9473|2012-05-22/ps_ratio|5.1089|2012-05-29/ps_ratio|5.2534|2012-04-03/pe_ratio|15.6779|2012-04-10/pe_ratio|14.2215|2012-04-17/pe_ratio|15.047|2012-04-24/pe_ratio|14.6443|2012-05-01/pe_ratio|14.1342|2012-05-08/pe_ratio|14.1208|2012-05-15/pe_ratio|13.557|2012-05-22/pe_ratio|14|2012-05-29/pe_ratio|14.396|2012-04-03/price_to_book_value|1.5863|2012-04-10/price_to_book_value|1.4389|2012-04-17/price_to_book_value|1.5225|2012-04-24/price_to_book_value|1.4817|2012-05-01/price_to_book_value|1.4301|2012-05-08/price_to_book_value|1.4287|2012-05-15/price_to_book_value|1.3717|2012-05-22/price_to_book_value|1.4165|2012-05-29/price_to_book_value|1.4566|2012-04-03/peg_ratio|2.4388|2012-04-10/peg_ratio|2.2122|2012-04-17/peg_ratio|2.3406|2012-04-24/peg_ratio|2.278|2012-05-01/peg_ratio|2.1987|2012-05-08/peg_ratio|2.1966|2012-05-15/peg_ratio|2.1089|2012-05-22/peg_ratio|2.1778|2012-05-29/peg_ratio|2.2394|2012-04-03/dividend_yield|2.226|2012-04-10/dividend_yield|2.454|2012-04-17/dividend_yield|2.3194|2012-04-24/dividend_yield|2.3831|2012-05-01/dividend_yield|2.5641|2012-05-08/dividend_yield|2.5665|2012-05-15/dividend_yield|2.6733|2012-05-22/dividend_yield|2.5887|2012-05-29/dividend_yield|2.5175|2012-04-13/percent_of_shares_outstanding|2.3949|2012-04-30/percent_of_shares_outstanding|2.5538|2012-05-15/percent_of_shares_outstanding|2.6944|2012-05-31/percent_of_shares_outstanding|2.8444|2012-04-03/price|23.36|2012-04-17/price|22.42|2012-05-01/price|21.06|2012-05-15/price|20.2|2012-05-29/price|21.45|2012-04-03/total_return_price|17.6433|2012-04-17/total_return_price|16.9334|2012-05-01/total_return_price|16.0124|2012-05-15/total_return_price|15.3585|2012-05-29/total_return_price|16.3089|2012-04-03/enterprise_value|159.9314|2012-04-10/enterprise_value|139.7267|2012-04-17/enterprise_value|151.1791|2012-04-24/enterprise_value|145.5926|2012-05-01/enterprise_value|138.5163|2012-05-08/enterprise_value|138.3301|2012-05-15/enterprise_value|130.5089|2012-05-22/enterprise_value|136.6541|2012-05-29/enterprise_value|142.1475
russ2000_1627|ATLO|201206|76.5245|69.695||12.0388|7.0516|1017.6891|36.462|981.2271|945.064|140.0349|89.6234|2.0165|4.0324|12.734|7.1337|0.1546|5.5718|15.2685|1.5449|2.3751|0.2474|2.3736|3.3015|3.0007|9.3109|0.36|0.15|9.9285||4.1398|4.3692|3.3094|8.1976|22.75|17.2973|154.2517|22.96|2012-07-03/ev_revenues|4.684|2012-07-10/ev_revenues|4.6143|2012-07-17/ev_revenues|4.571|2012-07-24/ev_revenues|4.4196|2012-07-31/ev_revenues|4.297|2012-08-07/ev_revenues|4.2489|2012-08-14/ev_revenues|4.1047|2012-08-21/ev_revenues|4.2441|2012-08-28/ev_revenues|4.1936|2012-07-03/ev_free_cash_flow|8.8237|2012-07-10/ev_free_cash_flow|8.6924|2012-07-17/ev_free_cash_flow|8.6109|2012-07-24/ev_free_cash_flow|8.3256|2012-07-31/ev_free_cash_flow|8.0947|2012-08-07/ev_free_cash_flow|8.0041|2012-08-14/ev_free_cash_flow|7.7324|2012-08-21/ev_free_cash_flow|7.995|2012-08-28/ev_free_cash_flow|7.8999|2012-07-03/ps_ratio|5.6061|2012-07-10/ps_ratio|5.5361|2012-07-17/ps_ratio|5.4927|2012-07-24/ps_ratio|5.3408|2012-07-31/ps_ratio|5.2179|2012-08-07/ps_ratio|5.1696|2012-08-14/ps_ratio|5.025|2012-08-21/ps_ratio|5.1648|2012-08-28/ps_ratio|5.1142|2012-07-03/pe_ratio|15.3974|2012-07-10/pe_ratio|15.2053|2012-07-17/pe_ratio|15.0861|2012-07-24/pe_ratio|14.6689|2012-07-31/pe_ratio|14.3311|2012-08-07/pe_ratio|14.1987|2012-08-14/pe_ratio|13.8013|2012-08-21/pe_ratio|14.1854|2012-08-28/pe_ratio|14.0464|2012-07-03/price_to_book_value|1.5459|2012-07-10/price_to_book_value|1.5266|2012-07-17/price_to_book_value|1.5146|2012-07-24/price_to_book_value|1.4728|2012-07-31/price_to_book_value|1.4388|2012-08-07/price_to_book_value|1.4255|2012-08-14/price_to_book_value|1.3856|2012-08-21/price_to_book_value|1.4242|2012-08-28/price_to_book_value|1.4102|2012-07-03/peg_ratio|2.171|2012-07-10/peg_ratio|2.1439|2012-07-17/peg_ratio|2.1271|2012-07-24/peg_ratio|2.0683|2012-07-31/peg_ratio|2.0207|2012-08-07/peg_ratio|2.002|2012-08-14/peg_ratio|1.946|2012-08-21/peg_ratio|2.0001|2012-08-28/peg_ratio|1.9805|2012-07-03/dividend_yield|2.3226|2012-07-10/dividend_yield|2.3519|2012-07-17/dividend_yield|2.3705|2012-07-24/dividend_yield|2.4379|2012-07-31/dividend_yield|2.5878|2012-08-07/dividend_yield|2.6119|2012-08-14/dividend_yield|2.6871|2012-08-21/dividend_yield|2.6144|2012-08-28/dividend_yield|2.6403|2012-07-13/percent_of_shares_outstanding|3.0347|2012-07-31/percent_of_shares_outstanding|2.843|2012-08-15/percent_of_shares_outstanding|2.7241|2012-08-31/percent_of_shares_outstanding|2.5954|2012-07-10/price|22.96|2012-07-24/price|22.15|2012-08-07/price|21.44|2012-08-21/price|21.42|2012-07-10/total_return_price|17.457|2012-07-24/total_return_price|16.8411|2012-08-07/total_return_price|16.4103|2012-08-21/total_return_price|16.395|2012-07-03/enterprise_value|181.4289|2012-07-10/enterprise_value|178.7287|2012-07-17/enterprise_value|177.0528|2012-07-24/enterprise_value|171.1869|2012-07-31/enterprise_value|166.4384|2012-08-07/enterprise_value|164.5762|2012-08-14/enterprise_value|158.9896|2012-08-21/enterprise_value|164.39|2012-08-28/enterprise_value|162.4347
russ2000_1627|ATLO|201209|67.3433|59.3021||12.0404|6.9778|1023.8248|44.5327|979.2921|942.2218|144.0536|92.0877|2.0165|4.172|11.8201|7.8592|0.145|5.0925|13.9868|1.4043|1.9721|0.2404|2.6515|3.4223|2.1782|9.3109|0.41|0.15|10.3049||4.0386|5.2267|3.861|8.2464|21.25|16.2649|161.5967|20.96|2012-10-02/ev_revenues|4.3416|2012-10-09/ev_revenues|4.1519|2012-10-16/ev_revenues|4.2136|2012-10-23/ev_revenues|4.0025|2012-10-31/ev_revenues|4.0618|2012-11-07/ev_revenues|4.0002|2012-11-14/ev_revenues|3.7654|2012-11-21/ev_revenues|4.0191|2012-11-28/ev_revenues|4.0381|2012-10-02/ev_free_cash_flow|10.3784|2012-10-09/ev_free_cash_flow|9.925|2012-10-16/ev_free_cash_flow|10.0723|2012-10-23/ev_free_cash_flow|9.5679|2012-10-31/ev_free_cash_flow|9.7096|2012-11-07/ev_free_cash_flow|9.5622|2012-11-14/ev_free_cash_flow|9.0011|2012-11-21/ev_free_cash_flow|9.6076|2012-11-28/ev_free_cash_flow|9.6529|2012-10-02/ps_ratio|4.9735|2012-10-09/ps_ratio|4.7836|2012-10-16/ps_ratio|4.8453|2012-10-23/ps_ratio|4.6341|2012-10-31/ps_ratio|4.6935|2012-11-07/ps_ratio|4.6318|2012-11-14/ps_ratio|4.3969|2012-11-21/ps_ratio|4.6508|2012-11-28/ps_ratio|4.6697|2012-10-02/pe_ratio|13.6104|2012-10-09/pe_ratio|13.0909|2012-10-16/pe_ratio|13.2597|2012-10-23/pe_ratio|12.6818|2012-10-31/pe_ratio|12.8442|2012-11-07/pe_ratio|12.6753|2012-11-14/pe_ratio|12.0325|2012-11-21/pe_ratio|12.7273|2012-11-28/pe_ratio|12.7792|2012-10-02/price_to_book_value|1.3547|2012-10-09/price_to_book_value|1.303|2012-10-16/price_to_book_value|1.3198|2012-10-23/price_to_book_value|1.2623|2012-10-31/price_to_book_value|1.2785|2012-11-07/price_to_book_value|1.2617|2012-11-14/price_to_book_value|1.1977|2012-11-21/price_to_book_value|1.2668|2012-11-28/price_to_book_value|1.272|2012-10-02/peg_ratio|1.4762|2012-10-09/peg_ratio|1.4199|2012-10-16/peg_ratio|1.4382|2012-10-23/peg_ratio|1.3755|2012-10-31/peg_ratio|1.3931|2012-11-07/peg_ratio|1.3748|2012-11-14/peg_ratio|1.3051|2012-11-21/peg_ratio|1.3804|2012-11-28/peg_ratio|1.3861|2012-10-02/dividend_yield|2.6718|2012-10-09/dividend_yield|2.7778|2012-10-16/dividend_yield|2.7424|2012-10-23/dividend_yield|2.8674|2012-10-31/dividend_yield|2.9323|2012-11-07/dividend_yield|2.9713|2012-11-14/dividend_yield|3.1301|2012-11-21/dividend_yield|2.9592|2012-11-28/dividend_yield|2.9472|2012-10-15/percent_of_shares_outstanding|2.056|2012-10-31/percent_of_shares_outstanding|2.0043|2012-11-15/percent_of_shares_outstanding|2.0214|2012-11-30/percent_of_shares_outstanding|2.1427|2012-10-02/price|20.96|2012-10-16/price|20.42|2012-10-31/price|19.78|2012-11-14/price|18.53|2012-11-28/price|19.68|2012-10-02/total_return_price|16.0429|2012-10-16/total_return_price|15.6296|2012-10-31/total_return_price|15.2557|2012-11-14/total_return_price|14.2916|2012-11-28/total_return_price|15.1785|2012-10-02/enterprise_value|170.4827|2012-10-09/enterprise_value|163.0339|2012-10-16/enterprise_value|165.4548|2012-10-23/enterprise_value|157.1681|2012-10-31/enterprise_value|159.4958|2012-11-07/enterprise_value|157.075|2012-11-14/enterprise_value|147.8572|2012-11-21/enterprise_value|157.8198|2012-11-28/enterprise_value|158.5647
russ2000_1627|ATLO|201212|675.0351|667.8614||12.2335|6.904|1072.9564|31.9803|1040.976|1004.7324|144.7357|94.1598|2.0165|4.4293|-30.273|10.5881|-0.3526|5.0613|13.8506|1.3787|1.5023|0.2391|2.7192|3.1962|1.6606|9.3109|0.37|0.15|9.9086||4.3059|4.611|3.4687|8.1632|21.33|16.4511|173.9277|21.74|2013-01-02/ev_revenues|-10.6849|2013-01-09/ev_revenues|-10.8371|2013-01-16/ev_revenues|-10.9097|2013-01-23/ev_revenues|-10.8441|2013-01-30/ev_revenues|-10.8324|2013-02-06/ev_revenues|-10.7786|2013-02-13/ev_revenues|-10.8676|2013-02-20/ev_revenues|-11.1065|2013-02-27/ev_revenues|-11.0479|2013-01-02/ev_free_cash_flow|-20.0857|2013-01-09/ev_free_cash_flow|-20.3718|2013-01-16/ev_free_cash_flow|-20.5083|2013-01-23/ev_free_cash_flow|-20.385|2013-01-30/ev_free_cash_flow|-20.363|2013-02-06/ev_free_cash_flow|-20.2618|2013-02-13/ev_free_cash_flow|-20.4291|2013-02-20/ev_free_cash_flow|-20.8781|2013-02-27/ev_free_cash_flow|-20.7681|2013-01-02/ps_ratio|5.2439|2013-01-09/ps_ratio|5.0916|2013-01-16/ps_ratio|5.019|2013-01-23/ps_ratio|5.0846|2013-01-30/ps_ratio|5.0963|2013-02-06/ps_ratio|5.1502|2013-02-13/ps_ratio|5.0612|2013-02-20/ps_ratio|4.8223|2013-02-27/ps_ratio|4.8809|2013-01-02/pe_ratio|14.7303|2013-01-09/pe_ratio|14.3026|2013-01-16/pe_ratio|14.0987|2013-01-23/pe_ratio|14.2829|2013-01-30/pe_ratio|14.3158|2013-02-06/pe_ratio|14.4671|2013-02-13/pe_ratio|14.2171|2013-02-20/pe_ratio|13.5461|2013-02-27/pe_ratio|13.7105|2013-01-02/price_to_book_value|1.4404|2013-01-09/price_to_book_value|1.3985|2013-01-16/price_to_book_value|1.3786|2013-01-23/price_to_book_value|1.3966|2013-01-30/price_to_book_value|1.3998|2013-02-06/price_to_book_value|1.4146|2013-02-13/price_to_book_value|1.3902|2013-02-20/price_to_book_value|1.3246|2013-02-27/price_to_book_value|1.3406|2013-01-02/peg_ratio|5.4502|2013-01-09/peg_ratio|5.292|2013-01-16/peg_ratio|5.2165|2013-01-23/peg_ratio|5.2847|2013-01-30/peg_ratio|5.2968|2013-02-06/peg_ratio|5.3528|2013-02-13/peg_ratio|5.2603|2013-02-20/peg_ratio|5.012|2013-02-27/peg_ratio|5.0729|2013-01-02/dividend_yield|2.5904|2013-01-09/dividend_yield|2.6679|2013-01-16/dividend_yield|2.7065|2013-01-23/dividend_yield|2.6716|2013-01-30/dividend_yield|2.7574|2013-02-06/dividend_yield|2.7285|2013-02-13/dividend_yield|2.7765|2013-02-20/dividend_yield|2.914|2013-02-27/dividend_yield|2.8791|2013-01-15/percent_of_shares_outstanding|1.5545|2013-01-31/percent_of_shares_outstanding|1.4931|2013-02-15/percent_of_shares_outstanding|1.4183|2013-02-28/percent_of_shares_outstanding|1.5562|2013-01-09/price|21.74|2013-01-23/price|21.71|2013-02-06/price|21.99|2013-02-20/price|20.59|2013-01-09/total_return_price|16.7673|2013-01-23/total_return_price|16.7442|2013-02-06/total_return_price|17.0767|2013-02-20/total_return_price|15.9895|2013-01-02/enterprise_value|-424.7794|2013-01-09/enterprise_value|-430.8314|2013-01-16/enterprise_value|-433.7178|2013-01-23/enterprise_value|-431.1108|2013-01-30/enterprise_value|-430.6452|2013-02-06/enterprise_value|-428.5037|2013-02-13/enterprise_value|-432.0419|2013-02-20/enterprise_value|-441.539|2013-02-27/enterprise_value|-439.2112
russ2000_1627|ATLO|201303|714.2316|707.0706||12.0733|6.8302|1108.7587|40.9086|1067.85|1034.2169|145.7717|96.256|2.0165|-11.0456|-33.7609|-20.7637|-0.3828|4.8832|13.7171|1.3413|5.0753|0.2236|2.8777|3.1426|1.4682|9.3109|0.39|0.15|9.9279||4.1404|4.7952|3.5859|8.0849|21.04|16.339|-439.1181|19.57|2013-04-03/ev_revenues|-12.2851|2013-04-10/ev_revenues|-12.1887|2013-04-17/ev_revenues|-12.471|2013-04-24/ev_revenues|-12.299|2013-05-01/ev_revenues|-12.5082|2013-05-08/ev_revenues|-12.0109|2013-05-15/ev_revenues|-12.069|2013-05-22/ev_revenues|-12.148|2013-05-29/ev_revenues|-12.0551|2013-04-03/ev_free_cash_flow|-23.2612|2013-04-10/ev_free_cash_flow|-23.0786|2013-04-17/ev_free_cash_flow|-23.6132|2013-04-24/ev_free_cash_flow|-23.2876|2013-05-01/ev_free_cash_flow|-23.6836|2013-05-08/ev_free_cash_flow|-22.742|2013-05-15/ev_free_cash_flow|-22.852|2013-05-22/ev_free_cash_flow|-23.0016|2013-05-29/ev_free_cash_flow|-22.8256|2013-04-03/ps_ratio|4.5474|2013-04-10/ps_ratio|4.6438|2013-04-17/ps_ratio|4.3615|2013-04-24/ps_ratio|4.5335|2013-05-01/ps_ratio|4.3243|2013-05-08/ps_ratio|4.8216|2013-05-15/ps_ratio|4.7635|2013-05-22/ps_ratio|4.6845|2013-05-29/ps_ratio|4.7775|2013-04-03/pe_ratio|12.7908|2013-04-10/pe_ratio|13.0621|2013-04-17/pe_ratio|12.268|2013-04-24/pe_ratio|12.7516|2013-05-01/pe_ratio|12.1634|2013-05-08/pe_ratio|13.5621|2013-05-15/pe_ratio|13.3987|2013-05-22/pe_ratio|13.1765|2013-05-29/pe_ratio|13.4379|2013-04-03/price_to_book_value|1.25|2013-04-10/price_to_book_value|1.2765|2013-04-17/price_to_book_value|1.1989|2013-04-24/price_to_book_value|1.2462|2013-05-01/price_to_book_value|1.1887|2013-05-08/price_to_book_value|1.3254|2013-05-15/price_to_book_value|1.3094|2013-05-22/price_to_book_value|1.2877|2013-05-29/price_to_book_value|1.3132|2013-04-03/peg_ratio|4.7646|2013-04-10/peg_ratio|4.8656|2013-04-17/peg_ratio|4.5698|2013-04-24/peg_ratio|4.75|2013-05-01/peg_ratio|4.5309|2013-05-08/peg_ratio|5.0519|2013-05-15/peg_ratio|4.991|2013-05-22/peg_ratio|4.9082|2013-05-29/peg_ratio|5.0056|2013-04-03/dividend_yield|3.0659|2013-04-10/dividend_yield|3.0023|2013-04-17/dividend_yield|3.1966|2013-04-24/dividend_yield|3.0753|2013-05-01/dividend_yield|3.2778|2013-05-08/dividend_yield|2.9398|2013-05-15/dividend_yield|2.9756|2013-05-22/dividend_yield|3.0258|2013-05-29/dividend_yield|2.9669|2013-04-15/percent_of_shares_outstanding|1.48|2013-04-30/percent_of_shares_outstanding|1.6113|2013-05-15/percent_of_shares_outstanding|1.5596|2013-05-31/percent_of_shares_outstanding|1.4779|2013-04-03/price|19.57|2013-04-17/price|18.77|2013-05-01/price|18.61|2013-05-15/price|20.5|2013-05-29/price|20.56|2013-04-03/total_return_price|15.1974|2013-04-17/total_return_price|14.5762|2013-05-01/total_return_price|14.5706|2013-05-15/total_return_price|16.0504|2013-05-29/total_return_price|16.0973|2013-04-03/enterprise_value|-492.2626|2013-04-10/enterprise_value|-488.3986|2013-04-17/enterprise_value|-499.7113|2013-04-24/enterprise_value|-492.8213|2013-05-01/enterprise_value|-501.2011|2013-05-08/enterprise_value|-481.2758|2013-05-15/enterprise_value|-483.6035|2013-05-22/enterprise_value|-486.7692|2013-05-29/enterprise_value|-483.0448
russ2000_1627|ATLO|201306|665.1598|658.1378||12.1858|6.7618|1070.5283|35.4956|1035.0327|1000.4566|136.3852|98.045|2.0165|-11.6229|-29.0006|-22.0073|-0.3411|5.2097|14.6536|1.432|5.4585|0.2535|2.7208|2.6883|1.551|9.3109|0.35|0.16|10.1957||4.233|4.2976|3.2787|8.1067|22.42|17.5536|-465.7266|23.06|2013-07-03/ev_revenues|-10.2305|2013-07-10/ev_revenues|-10.1359|2013-07-17/ev_revenues|-10.092|2013-07-24/ev_revenues|-9.972|2013-07-31/ev_revenues|-10.1774|2013-08-07/ev_revenues|-10.4337|2013-08-14/ev_revenues|-10.4729|2013-08-21/ev_revenues|-10.7268|2013-08-28/ev_revenues|-10.7453|2013-07-03/ev_free_cash_flow|-17.554|2013-07-10/ev_free_cash_flow|-17.3916|2013-07-17/ev_free_cash_flow|-17.3163|2013-07-24/ev_free_cash_flow|-17.1104|2013-07-31/ev_free_cash_flow|-17.4629|2013-08-07/ev_free_cash_flow|-17.9025|2013-08-14/ev_free_cash_flow|-17.9698|2013-08-21/ev_free_cash_flow|-18.4055|2013-08-28/ev_free_cash_flow|-18.4372|2013-07-03/ps_ratio|5.2282|2013-07-10/ps_ratio|5.3229|2013-07-17/ps_ratio|5.3667|2013-07-24/ps_ratio|5.4868|2013-07-31/ps_ratio|5.2813|2013-08-07/ps_ratio|5.0251|2013-08-14/ps_ratio|4.9859|2013-08-21/ps_ratio|4.732|2013-08-28/ps_ratio|4.7135|2013-07-03/pe_ratio|14.9013|2013-07-10/pe_ratio|15.1711|2013-07-17/pe_ratio|15.2961|2013-07-24/pe_ratio|15.6382|2013-07-31/pe_ratio|15.0526|2013-08-07/pe_ratio|14.3224|2013-08-14/pe_ratio|14.2105|2013-08-21/pe_ratio|13.4868|2013-08-28/pe_ratio|13.4342|2013-07-03/price_to_book_value|1.5463|2013-07-10/price_to_book_value|1.5743|2013-07-17/price_to_book_value|1.5873|2013-07-24/price_to_book_value|1.6228|2013-07-31/price_to_book_value|1.562|2013-08-07/price_to_book_value|1.4862|2013-08-14/price_to_book_value|1.4746|2013-08-21/price_to_book_value|1.3995|2013-08-28/price_to_book_value|1.3941|2013-07-03/peg_ratio|22.501|2013-07-10/peg_ratio|22.9083|2013-07-17/peg_ratio|23.097|2013-07-24/peg_ratio|23.6136|2013-07-31/peg_ratio|22.7295|2013-08-07/peg_ratio|21.6268|2013-08-14/peg_ratio|21.4579|2013-08-21/peg_ratio|20.3651|2013-08-28/peg_ratio|20.2857|2013-07-03/dividend_yield|2.6932|2013-07-10/dividend_yield|2.6453|2013-07-17/dividend_yield|2.6237|2013-07-24/dividend_yield|2.5663|2013-07-31/dividend_yield|2.7098|2013-08-07/dividend_yield|2.848|2013-08-14/dividend_yield|2.8704|2013-08-21/dividend_yield|3.0244|2013-08-28/dividend_yield|3.0362|2013-07-15/percent_of_shares_outstanding|2.1402|2013-07-31/percent_of_shares_outstanding|1.7105|2013-08-15/percent_of_shares_outstanding|1.4453|2013-08-30/percent_of_shares_outstanding|1.5973|2013-07-10/price|23.06|2013-07-24/price|23.77|2013-08-07/price|21.77|2013-08-21/price|20.5|2013-07-10/total_return_price|18.0547|2013-07-24/total_return_price|18.6106|2013-08-07/total_return_price|17.1632|2013-08-21/total_return_price|16.162|2013-07-03/enterprise_value|-412.6698|2013-07-10/enterprise_value|-408.8524|2013-07-17/enterprise_value|-407.0833|2013-07-24/enterprise_value|-402.2416|2013-07-31/enterprise_value|-410.5283|2013-08-07/enterprise_value|-420.8634|2013-08-14/enterprise_value|-422.4463|2013-08-21/enterprise_value|-432.6883|2013-08-28/enterprise_value|-433.4332
russ2000_1627|ATLO|201309|651.4814|643.3905||12.0728|6.6961|1071.8792|37.3149|1034.5643|977.0059|141.3536|100.2673|2.0165|-10.1405|-26.8539|-17.3995|-0.3109|5.3183|15.1579|1.5729|22.8884|0.4072|2.691|0.5704|1.4962|9.3109|0.4|0.16|10.3309||4.2998|5.008|3.7121|8.5111|22.41|17.6678|-409.0386|22.2|2013-10-02/ev_revenues|-9.393|2013-10-09/ev_revenues|-9.6491|2013-10-16/ev_revenues|-9.25|2013-10-23/ev_revenues|-9.3376|2013-10-30/ev_revenues|-9.3561|2013-11-06/ev_revenues|-9.4922|2013-11-13/ev_revenues|-9.3399|2013-11-20/ev_revenues|-9.4276|2013-11-27/ev_revenues|-9.2108|2013-10-02/ev_free_cash_flow|-13.1345|2013-10-09/ev_free_cash_flow|-13.4925|2013-10-16/ev_free_cash_flow|-12.9345|2013-10-23/ev_free_cash_flow|-13.057|2013-10-30/ev_free_cash_flow|-13.0829|2013-11-06/ev_free_cash_flow|-13.2732|2013-11-13/ev_free_cash_flow|-13.0603|2013-11-20/ev_free_cash_flow|-13.1828|2013-11-27/ev_free_cash_flow|-12.8796|2013-10-02/ps_ratio|5.1211|2013-10-09/ps_ratio|4.865|2013-10-16/ps_ratio|5.2641|2013-10-23/ps_ratio|5.1764|2013-10-30/ps_ratio|5.158|2013-11-06/ps_ratio|5.0219|2013-11-13/ps_ratio|5.1741|2013-11-20/ps_ratio|5.0865|2013-11-27/ps_ratio|5.3033|2013-10-02/pe_ratio|14.702|2013-10-09/pe_ratio|13.9669|2013-10-16/pe_ratio|15.1126|2013-10-23/pe_ratio|14.8609|2013-10-30/pe_ratio|14.8079|2013-11-06/pe_ratio|14.4172|2013-11-13/pe_ratio|14.8543|2013-11-20/pe_ratio|14.6026|2013-11-27/pe_ratio|15.2252|2013-10-02/price_to_book_value|1.4623|2013-10-09/price_to_book_value|1.3892|2013-10-16/price_to_book_value|1.5031|2013-10-23/price_to_book_value|1.4781|2013-10-30/price_to_book_value|1.4728|2013-11-06/price_to_book_value|1.434|2013-11-13/price_to_book_value|1.4775|2013-11-20/price_to_book_value|1.4524|2013-11-27/price_to_book_value|1.5143|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.7928|2013-10-09/dividend_yield|2.9398|2013-10-16/dividend_yield|2.7169|2013-10-23/dividend_yield|2.7629|2013-10-30/dividend_yield|2.8175|2013-11-06/dividend_yield|2.8939|2013-11-13/dividend_yield|2.8087|2013-11-20/dividend_yield|2.8571|2013-11-27/dividend_yield|2.7403|2013-10-15/percent_of_shares_outstanding|1.4999|2013-10-31/percent_of_shares_outstanding|1.4368|2013-11-15/percent_of_shares_outstanding|1.252|2013-11-29/percent_of_shares_outstanding|1.2447|2013-10-02/price|22.2|2013-10-16/price|22.82|2013-10-30/price|22.36|2013-11-13/price|22.43|2013-11-27/price|22.99|2013-10-02/total_return_price|17.5022|2013-10-16/total_return_price|17.991|2013-10-30/total_return_price|17.7528|2013-11-13/total_return_price|17.8084|2013-11-27/total_return_price|18.253|2013-10-02/enterprise_value|-379.1301|2013-10-09/enterprise_value|-389.4652|2013-10-16/enterprise_value|-373.3574|2013-10-23/enterprise_value|-376.8955|2013-10-30/enterprise_value|-377.6404|2013-11-06/enterprise_value|-383.1338|2013-11-13/enterprise_value|-376.9886|2013-11-20/enterprise_value|-380.5268|2013-11-27/enterprise_value|-371.7745
russ2000_1627|ATLO|201312|635.3749|627.9372||11.8923|6.6297|1090.978|44.6343|1046.3437|1011.8032|142.1062|102.1545|2.0165|-9.2315|-27.586|-12.9087|-0.3122|5.2826|15.1656|1.5084||0.2431|2.7511|2.8222|1.0139|9.3109|0.36|0.16|10.6224||4.4917|4.5108|3.3769|8.6563|22.9|18.1815|-372.6125|22.61|2014-01-02/ev_revenues|-9.4049|2014-01-09/ev_revenues|-9.321|2014-01-16/ev_revenues|-9.2485|2014-01-23/ev_revenues|-9.2643|2014-01-30/ev_revenues|-9.4797|2014-02-06/ev_revenues|-9.7494|2014-02-13/ev_revenues|-9.5341|2014-02-20/ev_revenues|-9.4366|2014-02-27/ev_revenues|-9.4117|2014-01-02/ev_free_cash_flow|-16.7387|2014-01-09/ev_free_cash_flow|-16.5894|2014-01-16/ev_free_cash_flow|-16.4603|2014-01-23/ev_free_cash_flow|-16.4886|2014-01-30/ev_free_cash_flow|-16.8718|2014-02-06/ev_free_cash_flow|-17.3519|2014-02-13/ev_free_cash_flow|-16.9686|2014-02-20/ev_free_cash_flow|-16.7952|2014-02-27/ev_free_cash_flow|-16.7508|2014-01-02/ps_ratio|5.0412|2014-01-09/ps_ratio|5.125|2014-01-16/ps_ratio|5.1976|2014-01-23/ps_ratio|5.1817|2014-01-30/ps_ratio|4.9664|2014-02-06/ps_ratio|4.6966|2014-02-13/ps_ratio|4.912|2014-02-20/ps_ratio|5.0094|2014-02-27/ps_ratio|5.0344|2014-01-02/pe_ratio|14.8267|2014-01-09/pe_ratio|15.0733|2014-01-16/pe_ratio|15.2867|2014-01-23/pe_ratio|15.24|2014-01-30/pe_ratio|14.6067|2014-02-06/pe_ratio|13.8133|2014-02-13/pe_ratio|14.4467|2014-02-20/pe_ratio|14.7333|2014-02-27/pe_ratio|14.8067|2014-01-02/price_to_book_value|1.4572|2014-01-09/price_to_book_value|1.4814|2014-01-16/price_to_book_value|1.5024|2014-01-23/price_to_book_value|1.4978|2014-01-30/price_to_book_value|1.4356|2014-02-06/price_to_book_value|1.3576|2014-02-13/price_to_book_value|1.4198|2014-02-20/price_to_book_value|1.448|2014-02-27/price_to_book_value|1.4552|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.8327|2014-01-09/dividend_yield|2.7864|2014-01-16/dividend_yield|2.7475|2014-01-23/dividend_yield|2.7559|2014-01-30/dividend_yield|2.921|2014-02-06/dividend_yield|3.0888|2014-02-13/dividend_yield|2.9534|2014-02-20/dividend_yield|2.8959|2014-02-27/dividend_yield|2.8816|2014-01-15/percent_of_shares_outstanding|0.9669|2014-01-31/percent_of_shares_outstanding|1.0533|2014-02-14/percent_of_shares_outstanding|1.3977|2014-02-28/percent_of_shares_outstanding|1.4042|2014-01-09/price|22.61|2014-01-23/price|22.86|2014-02-06/price|20.72|2014-02-20/price|22.1|2014-01-09/total_return_price|17.9513|2014-01-23/total_return_price|18.1498|2014-02-06/total_return_price|16.5725|2014-02-20/total_return_price|17.6763|2014-01-02/enterprise_value|-386.3223|2014-01-09/enterprise_value|-382.8773|2014-01-16/enterprise_value|-379.8978|2014-01-23/enterprise_value|-380.5495|2014-01-30/enterprise_value|-389.3949|2014-02-06/enterprise_value|-400.4749|2014-02-13/enterprise_value|-391.6295|2014-02-20/enterprise_value|-387.6258|2014-02-27/enterprise_value|-386.6016
russ2000_1627|ATLO|201403|679.0406|671.6081||11.2515|6.5646|1110.7932|46.2776|1064.5156|1027.793|147.1877|105.0046|2.0165|-9.5001|-28.8491|-16.9081|-0.3416|4.946|14.5467|1.4297||0.2495|2.9331|2.698|1.636|9.3109|0.49|0.16|10.4226||4.233|6.3112|4.5261|8.7338|22.99|18.3881|-390.2329|22.34|2014-04-03/ev_revenues|-10.2685|2014-04-10/ev_revenues|-10.3089|2014-04-17/ev_revenues|-10.2887|2014-04-24/ev_revenues|-10.2417|2014-05-01/ev_revenues|-10.4388|2014-05-08/ev_revenues|-10.4724|2014-05-15/ev_revenues|-10.4768|2014-05-22/ev_revenues|-10.2909|2014-05-29/ev_revenues|-10.1924|2014-04-03/ev_free_cash_flow|-18.2403|2014-04-10/ev_free_cash_flow|-18.3119|2014-04-17/ev_free_cash_flow|-18.2761|2014-04-24/ev_free_cash_flow|-18.1926|2014-05-01/ev_free_cash_flow|-18.5427|2014-05-08/ev_free_cash_flow|-18.6023|2014-05-15/ev_free_cash_flow|-18.6103|2014-05-22/ev_free_cash_flow|-18.2801|2014-05-29/ev_free_cash_flow|-18.105|2014-04-03/ps_ratio|5.0036|2014-04-10/ps_ratio|4.9632|2014-04-17/ps_ratio|4.9834|2014-04-24/ps_ratio|5.0304|2014-05-01/ps_ratio|4.8333|2014-05-08/ps_ratio|4.7997|2014-05-15/ps_ratio|4.7953|2014-05-22/ps_ratio|4.9812|2014-05-29/ps_ratio|5.0797|2014-04-03/pe_ratio|13.9625|2014-04-10/pe_ratio|13.85|2014-04-17/pe_ratio|13.9062|2014-04-24/pe_ratio|14.0375|2014-05-01/pe_ratio|13.4875|2014-05-08/pe_ratio|13.3938|2014-05-15/pe_ratio|13.3812|2014-05-22/pe_ratio|13.9|2014-05-29/pe_ratio|14.175|2014-04-03/price_to_book_value|1.4132|2014-04-10/price_to_book_value|1.4018|2014-04-17/price_to_book_value|1.4075|2014-04-24/price_to_book_value|1.4208|2014-05-01/price_to_book_value|1.3651|2014-05-08/price_to_book_value|1.3556|2014-05-15/price_to_book_value|1.3544|2014-05-22/price_to_book_value|1.4069|2014-05-29/price_to_book_value|1.4347|2014-04-03/peg_ratio|3.0518|2014-04-10/peg_ratio|3.0272|2014-04-17/peg_ratio|3.0395|2014-04-24/peg_ratio|3.0682|2014-05-01/peg_ratio|2.948|2014-05-08/peg_ratio|2.9275|2014-05-15/peg_ratio|2.9248|2014-05-22/peg_ratio|3.0381|2014-05-29/peg_ratio|3.0982|2014-04-03/dividend_yield|2.8648|2014-04-10/dividend_yield|2.8881|2014-04-17/dividend_yield|2.8764|2014-04-24/dividend_yield|2.8495|2014-05-01/dividend_yield|3.0584|2014-05-08/dividend_yield|3.0798|2014-05-15/dividend_yield|3.0827|2014-05-22/dividend_yield|2.9676|2014-05-29/dividend_yield|2.9101|2014-04-15/percent_of_shares_outstanding|1.717|2014-04-30/percent_of_shares_outstanding|1.8801|2014-05-15/percent_of_shares_outstanding|2.1361|2014-05-30/percent_of_shares_outstanding|2.083|2014-04-03/price|22.34|2014-04-17/price|22.25|2014-05-01/price|21.58|2014-05-15/price|21.41|2014-05-29/price|22.68|2014-04-03/total_return_price|17.8682|2014-04-17/total_return_price|17.7963|2014-05-01/total_return_price|17.3996|2014-05-15/total_return_price|17.2625|2014-05-29/total_return_price|18.2865|2014-04-03/enterprise_value|-426.8801|2014-04-10/enterprise_value|-428.556|2014-04-17/enterprise_value|-427.7181|2014-04-24/enterprise_value|-425.7628|2014-05-01/enterprise_value|-433.9564|2014-05-08/enterprise_value|-435.353|2014-05-15/enterprise_value|-435.5392|2014-05-22/enterprise_value|-427.8112|2014-05-29/enterprise_value|-423.7144
russ2000_1627|ATLO|201406|656.5712|649.3844||11.1045|6.5036|1083.379|66.3041|1017.0748|982.5704|152.3249|107.1836|2.0165|-10.2596|-25.8193|-18.2244|-0.3232|5.0125|13.9875|1.4157|3.0573|0.2265|2.9491|2.6748|2.5505|9.3109|0.41|0.18|10.728||4.4053|5.2686|3.8549|8.9794|22.38|18.0446|-426.5076|22.71|2014-07-03/ev_revenues|-9.3429|2014-07-10/ev_revenues|-9.5818|2014-07-17/ev_revenues|-9.6061|2014-07-24/ev_revenues|-9.5795|2014-07-31/ev_revenues|-9.6525|2014-08-07/ev_revenues|-9.6304|2014-08-14/ev_revenues|-9.5862|2014-08-21/ev_revenues|-9.5685|2014-08-28/ev_revenues|-9.5176|2014-07-03/ev_free_cash_flow|-18.7457|2014-07-10/ev_free_cash_flow|-19.2249|2014-07-17/ev_free_cash_flow|-19.2737|2014-07-24/ev_free_cash_flow|-19.2204|2014-07-31/ev_free_cash_flow|-19.3669|2014-08-07/ev_free_cash_flow|-19.3225|2014-08-14/ev_free_cash_flow|-19.2337|2014-08-21/ev_free_cash_flow|-19.1983|2014-08-28/ev_free_cash_flow|-19.0962|2014-07-03/ps_ratio|5.261|2014-07-10/ps_ratio|5.0221|2014-07-17/ps_ratio|4.9978|2014-07-24/ps_ratio|5.0243|2014-07-31/ps_ratio|4.9514|2014-08-07/ps_ratio|4.9735|2014-08-14/ps_ratio|5.0177|2014-08-21/ps_ratio|5.0354|2014-08-28/ps_ratio|5.0862|2014-07-03/pe_ratio|14.3313|2014-07-10/pe_ratio|13.6807|2014-07-17/pe_ratio|13.6145|2014-07-24/pe_ratio|13.6867|2014-07-31/pe_ratio|13.488|2014-08-07/pe_ratio|13.5482|2014-08-14/pe_ratio|13.6687|2014-08-21/pe_ratio|13.7169|2014-08-28/pe_ratio|13.8554|2014-07-03/price_to_book_value|1.4542|2014-07-10/price_to_book_value|1.3882|2014-07-17/price_to_book_value|1.3814|2014-07-24/price_to_book_value|1.3888|2014-07-31/price_to_book_value|1.3686|2014-08-07/price_to_book_value|1.3747|2014-08-14/price_to_book_value|1.3869|2014-08-21/price_to_book_value|1.3918|2014-08-28/price_to_book_value|1.4059|2014-07-03/peg_ratio|1.556|2014-07-10/peg_ratio|1.4853|2014-07-17/peg_ratio|1.4781|2014-07-24/peg_ratio|1.486|2014-07-31/peg_ratio|1.4644|2014-08-07/peg_ratio|1.4709|2014-08-14/peg_ratio|1.484|2014-08-21/peg_ratio|1.4893|2014-08-28/peg_ratio|1.5043|2014-07-03/dividend_yield|2.7743|2014-07-10/dividend_yield|2.9062|2014-07-17/dividend_yield|2.9204|2014-07-24/dividend_yield|2.9049|2014-07-31/dividend_yield|3.0371|2014-08-07/dividend_yield|3.0236|2014-08-14/dividend_yield|2.9969|2014-08-21/dividend_yield|2.9864|2014-08-28/dividend_yield|2.9565|2014-07-15/percent_of_shares_outstanding|1.8462|2014-07-31/percent_of_shares_outstanding|1.9576|2014-08-15/percent_of_shares_outstanding|1.971|2014-08-29/percent_of_shares_outstanding|2.0179|2014-07-10/price|22.71|2014-07-24/price|22.72|2014-08-07/price|22.49|2014-08-21/price|22.77|2014-07-10/total_return_price|18.3107|2014-07-24/total_return_price|18.3187|2014-08-07/total_return_price|18.2803|2014-08-21/total_return_price|18.5079|2014-07-03/enterprise_value|-393.3737|2014-07-10/enterprise_value|-403.4295|2014-07-17/enterprise_value|-404.4537|2014-07-24/enterprise_value|-403.3363|2014-07-31/enterprise_value|-406.4089|2014-08-07/enterprise_value|-405.4779|2014-08-14/enterprise_value|-403.6157|2014-08-21/enterprise_value|-402.8708|2014-08-28/enterprise_value|-400.7293
russ2000_1627|ATLO|201409|643.9067|635.3174||15.9844|8.5762|1144.192|74.4201|1069.7719|1039.7858|153.97|109.2391|2.0165|-9.6348|-25.6454|-19.3314|-0.306|4.969|13.5361|1.3735|1.4696|0.1948|3.0263|3.4836|2.3311|9.3109|0.4|0.18|10.8463||4.6377|5.1247|3.7315|9.0176|22.89|18.6054|-405.6641|22.59|2014-10-02/ev_revenues|-9.268|2014-10-09/ev_revenues|-9.3314|2014-10-16/ev_revenues|-9.0911|2014-10-23/ev_revenues|-9.1151|2014-10-30/ev_revenues|-8.8508|2014-11-06/ev_revenues|-8.7066|2014-11-13/ev_revenues|-8.8202|2014-11-20/ev_revenues|-8.984|2014-11-28/ev_revenues|-9.0452|2014-10-02/ev_free_cash_flow|-21.8257|2014-10-09/ev_free_cash_flow|-21.9749|2014-10-16/ev_free_cash_flow|-21.409|2014-10-23/ev_free_cash_flow|-21.4656|2014-10-30/ev_free_cash_flow|-20.8431|2014-11-06/ev_free_cash_flow|-20.5035|2014-11-13/ev_free_cash_flow|-20.771|2014-11-20/ev_free_cash_flow|-21.1569|2014-11-28/ev_free_cash_flow|-21.3009|2014-10-02/ps_ratio|4.9352|2014-10-09/ps_ratio|4.8718|2014-10-16/ps_ratio|5.1121|2014-10-23/ps_ratio|5.0881|2014-10-30/ps_ratio|5.3524|2014-11-06/ps_ratio|5.4966|2014-11-13/ps_ratio|5.383|2014-11-20/ps_ratio|5.2192|2014-11-28/ps_ratio|5.158|2014-10-02/pe_ratio|13.6084|2014-10-09/pe_ratio|13.4337|2014-10-16/pe_ratio|14.0964|2014-10-23/pe_ratio|14.0301|2014-10-30/pe_ratio|14.759|2014-11-06/pe_ratio|15.1566|2014-11-13/pe_ratio|14.8434|2014-11-20/pe_ratio|14.3916|2014-11-28/pe_ratio|14.2229|2014-10-02/price_to_book_value|1.3661|2014-10-09/price_to_book_value|1.3485|2014-10-16/price_to_book_value|1.415|2014-10-23/price_to_book_value|1.4084|2014-10-30/price_to_book_value|1.4816|2014-11-06/price_to_book_value|1.5215|2014-11-13/price_to_book_value|1.49|2014-11-20/price_to_book_value|1.4447|2014-11-28/price_to_book_value|1.4277|2014-10-02/peg_ratio|1.3699|2014-10-09/peg_ratio|1.3523|2014-10-16/peg_ratio|1.419|2014-10-23/peg_ratio|1.4124|2014-10-30/peg_ratio|1.4857|2014-11-06/peg_ratio|1.5258|2014-11-13/peg_ratio|1.4942|2014-11-20/peg_ratio|1.4488|2014-11-28/peg_ratio|1.4318|2014-10-02/dividend_yield|3.0102|2014-10-09/dividend_yield|3.0493|2014-10-16/dividend_yield|2.906|2014-10-23/dividend_yield|2.9197|2014-10-30/dividend_yield|2.8571|2014-11-06/dividend_yield|2.7822|2014-11-13/dividend_yield|2.8409|2014-11-20/dividend_yield|2.9301|2014-11-28/dividend_yield|2.9648|2014-10-15/percent_of_shares_outstanding|2.3372|2014-10-31/percent_of_shares_outstanding|2.2242|2014-11-14/percent_of_shares_outstanding|2.0448|2014-11-28/percent_of_shares_outstanding|1.9731|2014-10-02/price|22.59|2014-10-16/price|23.4|2014-10-30/price|24.5|2014-11-13/price|24.64|2014-11-28/price|23.61|2014-10-02/total_return_price|18.3616|2014-10-16/total_return_price|19.02|2014-10-30/total_return_price|20.0655|2014-11-13/total_return_price|20.1802|2014-11-28/total_return_price|19.3366|2014-10-02/enterprise_value|-394.998|2014-10-09/enterprise_value|-397.6982|2014-10-16/enterprise_value|-387.4562|2014-10-23/enterprise_value|-388.4804|2014-10-30/enterprise_value|-377.2142|2014-11-06/enterprise_value|-371.069|2014-11-13/enterprise_value|-375.9106|2014-11-20/enterprise_value|-382.8938|2014-11-28/enterprise_value|-385.5009
russ2000_1627|ATLO|201412|605.173|597.702||15.957|8.4624|1146.3563|56.7653|1089.591|1052.1233|154.6744|110.7018||-8.4903|-20.8973|-19.9942|-0.245|5.7129|15.753|1.5813|1.5858|0.2422|2.6769|4.3622|1.5531|9.3109|0.34|0.18|12.4328||5.2131|4.1622|3.1387|9.6865|26.15|21.4169|-361.8512|24.63|2015-01-02/ev_revenues|-7.2718|2015-01-09/ev_revenues|-7.4479|2015-01-16/ev_revenues|-7.4688|2015-01-23/ev_revenues|-7.538|2015-01-30/ev_revenues|-7.5736|2015-02-06/ev_revenues|-7.45|2015-02-13/ev_revenues|-7.385|2015-02-20/ev_revenues|-7.4248|2015-02-27/ev_revenues|-7.4416|2015-01-02/ev_free_cash_flow|-18.0315|2015-01-09/ev_free_cash_flow|-18.468|2015-01-16/ev_free_cash_flow|-18.52|2015-01-23/ev_free_cash_flow|-18.6914|2015-01-30/ev_free_cash_flow|-18.7798|2015-02-06/ev_free_cash_flow|-18.4732|2015-02-13/ev_free_cash_flow|-18.3121|2015-02-20/ev_free_cash_flow|-18.4108|2015-02-27/ev_free_cash_flow|-18.4524|2015-01-02/ps_ratio|5.3376|2015-01-09/ps_ratio|5.1616|2015-01-16/ps_ratio|5.1406|2015-01-23/ps_ratio|5.0715|2015-01-30/ps_ratio|5.0358|2015-02-06/ps_ratio|5.1595|2015-02-13/ps_ratio|5.2245|2015-02-20/ps_ratio|5.1846|2015-02-27/ps_ratio|5.1679|2015-01-02/pe_ratio|15.5305|2015-01-09/pe_ratio|15.0183|2015-01-16/pe_ratio|14.9573|2015-01-23/pe_ratio|14.7561|2015-01-30/pe_ratio|14.6524|2015-02-06/pe_ratio|15.0122|2015-02-13/pe_ratio|15.2012|2015-02-20/pe_ratio|15.0854|2015-02-27/pe_ratio|15.0366|2015-01-02/price_to_book_value|1.5332|2015-01-09/price_to_book_value|1.4826|2015-01-16/price_to_book_value|1.4766|2015-01-23/price_to_book_value|1.4568|2015-01-30/price_to_book_value|1.4465|2015-02-06/price_to_book_value|1.482|2015-02-13/price_to_book_value|1.5007|2015-02-20/price_to_book_value|1.4893|2015-02-27/price_to_book_value|1.4845|2015-01-02/peg_ratio|1.664|2015-01-09/peg_ratio|1.6091|2015-01-16/peg_ratio|1.6026|2015-01-23/peg_ratio|1.581|2015-01-30/peg_ratio|1.5699|2015-02-06/peg_ratio|1.6084|2015-02-13/peg_ratio|1.6287|2015-02-20/peg_ratio|1.6163|2015-02-27/peg_ratio|1.6111|2015-01-02/dividend_yield|2.7483|2015-01-09/dividend_yield|2.8421|2015-01-16/dividend_yield|2.8536|2015-01-23/dividend_yield|2.8926|2015-01-30/dividend_yield|2.9963|2015-02-06/dividend_yield|2.9245|2015-02-13/dividend_yield|2.8881|2015-02-20/dividend_yield|2.9103|2015-02-27/dividend_yield|2.9197|2015-01-15/percent_of_shares_outstanding|1.4863|2015-01-30/percent_of_shares_outstanding|1.5337|2015-02-13/percent_of_shares_outstanding|1.5286|2015-02-27/percent_of_shares_outstanding|1.5247|2015-01-09/price|24.63|2015-01-23/price|24.2|2015-02-06/price|24.62|2015-02-20/price|24.74|2015-01-09/total_return_price|20.172|2015-01-23/total_return_price|19.8198|2015-02-06/total_return_price|20.3155|2015-02-20/total_return_price|20.4145|2015-01-02/enterprise_value|-323.0857|2015-01-09/enterprise_value|-330.9068|2015-01-16/enterprise_value|-331.8379|2015-01-23/enterprise_value|-334.9105|2015-01-30/enterprise_value|-336.4934|2015-02-06/enterprise_value|-330.9999|2015-02-13/enterprise_value|-328.1135|2015-02-20/enterprise_value|-329.8826|2015-02-27/enterprise_value|-330.6275
russ2000_1627|ATLO|201503|649.3217|641.8035||15.7988|8.3488|1186.0855|65.9012|1120.1843|1082.7902|158.6459|112.4746||-7.4101|-25.9772|-18.3745|-0.2774|5.1993|15.128|1.4935|1.6209|0.2357|2.9021|2.6507|1.4723|9.3109|0.39|0.18|11.2115||4.8053|4.9953|3.6349|9.4453|24.96|20.5961|-329.2309|25.09|2015-04-06/ev_revenues|-8.2001|2015-04-13/ev_revenues|-8.299|2015-04-20/ev_revenues|-8.1384|2015-04-27/ev_revenues|-8.0992|2015-05-04/ev_revenues|-8.1981|2015-05-11/ev_revenues|-8.264|2015-05-18/ev_revenues|-8.3999|2015-05-26/ev_revenues|-8.4555|2015-04-06/ev_free_cash_flow|-20.6861|2015-04-13/ev_free_cash_flow|-20.9355|2015-04-20/ev_free_cash_flow|-20.5303|2015-04-27/ev_free_cash_flow|-20.4316|2015-05-04/ev_free_cash_flow|-20.6809|2015-05-11/ev_free_cash_flow|-20.8471|2015-05-18/ev_free_cash_flow|-21.19|2015-05-26/ev_free_cash_flow|-21.3302|2015-04-06/ps_ratio|5.1663|2015-04-13/ps_ratio|5.0674|2015-04-20/ps_ratio|5.228|2015-04-27/ps_ratio|5.2672|2015-05-04/ps_ratio|5.1683|2015-05-11/ps_ratio|5.1024|2015-05-18/ps_ratio|4.9665|2015-05-26/ps_ratio|4.9109|2015-04-06/pe_ratio|16.2922|2015-04-13/pe_ratio|15.9805|2015-04-20/pe_ratio|16.487|2015-04-27/pe_ratio|16.6104|2015-05-04/pe_ratio|16.2987|2015-05-11/pe_ratio|16.0909|2015-05-18/pe_ratio|15.6623|2015-05-26/pe_ratio|15.487|2015-04-06/price_to_book_value|1.4725|2015-04-13/price_to_book_value|1.4444|2015-04-20/price_to_book_value|1.4901|2015-04-27/price_to_book_value|1.5013|2015-05-04/price_to_book_value|1.4731|2015-05-11/price_to_book_value|1.4543|2015-05-18/price_to_book_value|1.4156|2015-05-26/price_to_book_value|1.3998|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|2.8697|2015-04-13/dividend_yield|2.9256|2015-04-20/dividend_yield|2.8358|2015-04-27/dividend_yield|2.8147|2015-05-04/dividend_yield|2.9482|2015-05-11/dividend_yield|2.9863|2015-05-18/dividend_yield|3.068|2015-05-26/dividend_yield|3.1027|2015-04-15/percent_of_shares_outstanding|1.4242|2015-04-30/percent_of_shares_outstanding|1.3316|2015-05-15/percent_of_shares_outstanding|1.6161|2015-05-29/percent_of_shares_outstanding|1.7539|2015-04-06/price|25.09|2015-04-20/price|25.39|2015-05-04/price|25.1|2015-05-18/price|24.12|2015-04-06/total_return_price|20.7034|2015-04-20/total_return_price|20.9509|2015-05-04/total_return_price|20.8744|2015-05-18/total_return_price|20.0594|2015-04-06/enterprise_value|-370.7989|2015-04-13/enterprise_value|-375.2681|2015-04-20/enterprise_value|-368.0056|2015-04-27/enterprise_value|-366.2366|2015-05-04/enterprise_value|-370.7058|2015-05-11/enterprise_value|-373.6853|2015-05-18/enterprise_value|-379.8305|2015-05-26/enterprise_value|-382.3444
russ2000_1627|ATLO|201506|610.0638|602.6285||16.3737|8.2392|1165.5495|49.2027|1116.3468|1079.3784|156.5692|113.9772||-7.1106|-23.9335|-18.657|-0.2511|5.006|16.8456|1.4927||0.2361|2.9482|2.9272|1.8222|9.3109|0.36|0.2|12.1945||4.9149|4.5808|3.3648|9.7875|25.43|21.1488|-331.9566|26|2015-07-07/ev_revenues|-7.0009|2015-07-14/ev_revenues|-6.9131|2015-07-21/ev_revenues|-7.0168|2015-07-28/ev_revenues|-7.2901|2015-08-04/ev_revenues|-7.3858|2015-08-11/ev_revenues|-7.4815|2015-08-18/ev_revenues|-7.2801|2015-08-25/ev_revenues|-7.5234|2015-07-07/ev_free_cash_flow|-18.3692|2015-07-14/ev_free_cash_flow|-18.139|2015-07-21/ev_free_cash_flow|-18.4111|2015-07-28/ev_free_cash_flow|-19.128|2015-08-04/ev_free_cash_flow|-19.3792|2015-08-11/ev_free_cash_flow|-19.6304|2015-08-18/ev_free_cash_flow|-19.1019|2015-08-25/ev_free_cash_flow|-19.7403|2015-07-07/ps_ratio|5.1157|2015-07-14/ps_ratio|5.2034|2015-07-21/ps_ratio|5.0997|2015-07-28/ps_ratio|4.8265|2015-08-04/ps_ratio|4.7307|2015-08-11/ps_ratio|4.635|2015-08-18/ps_ratio|4.8364|2015-08-25/ps_ratio|4.5931|2015-07-07/pe_ratio|17.2148|2015-07-14/pe_ratio|17.5101|2015-07-21/pe_ratio|17.1611|2015-07-28/pe_ratio|16.2416|2015-08-04/pe_ratio|15.9195|2015-08-11/pe_ratio|15.5973|2015-08-18/pe_ratio|16.2752|2015-08-25/pe_ratio|15.4564|2015-07-07/price_to_book_value|1.5254|2015-07-14/price_to_book_value|1.5515|2015-07-21/price_to_book_value|1.5206|2015-07-28/price_to_book_value|1.4391|2015-08-04/price_to_book_value|1.4106|2015-08-11/price_to_book_value|1.382|2015-08-18/price_to_book_value|1.4421|2015-08-25/price_to_book_value|1.3696|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.885|2015-07-14/dividend_yield|2.8363|2015-07-21/dividend_yield|2.894|2015-07-28/dividend_yield|3.0579|2015-08-04/dividend_yield|3.204|2015-08-11/dividend_yield|3.2702|2015-08-18/dividend_yield|3.134|2015-08-25/dividend_yield|3.3|2015-07-15/percent_of_shares_outstanding|1.9014|2015-07-31/percent_of_shares_outstanding|1.8408|2015-08-14/percent_of_shares_outstanding|1.9597|2015-08-31/percent_of_shares_outstanding|2.2326|2015-07-13/price|26|2015-07-27/price|24.7|2015-08-10/price|23.7|2015-08-24/price|22.37|2015-07-13/total_return_price|21.6229|2015-07-27/total_return_price|20.5417|2015-08-10/total_return_price|19.874|2015-08-24/total_return_price|18.7587|2015-07-07/enterprise_value|-326.8356|2015-07-14/enterprise_value|-322.7388|2015-07-21/enterprise_value|-327.5805|2015-07-28/enterprise_value|-340.3364|2015-08-04/enterprise_value|-344.8056|2015-08-11/enterprise_value|-349.2749|2015-08-18/enterprise_value|-339.8709|2015-08-25/enterprise_value|-351.2302
russ2000_1627|ATLO|201509|620.8537|612.3129||16.828|8.1362|1182.937|58.3059|1124.6311|1061.3776|160.4055|116.2149||-7.5553|-23.5675|-19.824|-0.2498|4.5612|15.349|1.36||0.3943|3.3231|0.6213|2.2674|9.3109|0.44|0.2|11.7902||5.0272|5.7702|4.0999|9.8403|23.11|19.3792|-352.7199|23.21|2015-10-06/ev_revenues|-6.9906|2015-10-13/ev_revenues|-6.9104|2015-10-20/ev_revenues|-6.8049|2015-10-27/ev_revenues|-6.8068|2015-11-03/ev_revenues|-6.6406|2015-11-10/ev_revenues|-6.5038|2015-11-17/ev_revenues|-6.7716|2015-11-24/ev_revenues|-6.4862|2015-10-06/ev_free_cash_flow|-17.0287|2015-10-13/ev_free_cash_flow|-16.8335|2015-10-20/ev_free_cash_flow|-16.5763|2015-10-27/ev_free_cash_flow|-16.5811|2015-11-03/ev_free_cash_flow|-16.1763|2015-11-10/ev_free_cash_flow|-15.843|2015-11-17/ev_free_cash_flow|-16.4954|2015-11-24/ev_free_cash_flow|-15.8001|2015-10-06/ps_ratio|4.5373|2015-10-13/ps_ratio|4.6174|2015-10-20/ps_ratio|4.723|2015-10-27/ps_ratio|4.721|2015-11-03/ps_ratio|4.8872|2015-11-10/ps_ratio|5.0241|2015-11-17/ps_ratio|4.7562|2015-11-24/ps_ratio|5.0416|2015-10-06/pe_ratio|15.1699|2015-10-13/pe_ratio|15.4379|2015-10-20/pe_ratio|15.7908|2015-10-27/pe_ratio|15.7843|2015-11-03/pe_ratio|16.3399|2015-11-10/pe_ratio|16.7974|2015-11-17/pe_ratio|15.902|2015-11-24/pe_ratio|16.8562|2015-10-06/price_to_book_value|1.3472|2015-10-13/price_to_book_value|1.371|2015-10-20/price_to_book_value|1.4024|2015-10-27/price_to_book_value|1.4018|2015-11-03/price_to_book_value|1.4512|2015-11-10/price_to_book_value|1.4918|2015-11-17/price_to_book_value|1.4123|2015-11-24/price_to_book_value|1.497|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.2745|2015-10-13/dividend_yield|3.2176|2015-10-20/dividend_yield|3.1457|2015-10-27/dividend_yield|3.147|2015-11-03/dividend_yield|3.12|2015-11-10/dividend_yield|3.035|2015-11-17/dividend_yield|3.2059|2015-11-24/dividend_yield|3.0244|2015-10-15/percent_of_shares_outstanding|2.1986|2015-10-30/percent_of_shares_outstanding|1.9267|2015-11-13/percent_of_shares_outstanding|1.812|2015-11-30/percent_of_shares_outstanding|1.7726|2015-10-06/price|23.21|2015-10-20/price|24.16|2015-11-03/price|25|2015-11-17/price|24.33|2015-10-06/total_return_price|19.4631|2015-10-20/total_return_price|20.2597|2015-11-03/total_return_price|21.1392|2015-11-17/total_return_price|20.5726|2015-10-06/enterprise_value|-332.9535|2015-10-13/enterprise_value|-329.136|2015-10-20/enterprise_value|-324.1081|2015-10-27/enterprise_value|-324.2012|2015-11-03/enterprise_value|-316.287|2015-11-10/enterprise_value|-309.7693|2015-11-17/enterprise_value|-322.5253|2015-11-24/enterprise_value|-308.9314
russ2000_1627|ATLO|201512|596.1977|588.6319||17.008|8.0412|1165.4971|59.7618|1105.7353|1074.1931|161.2501|118.2678||-6.6954|-22.0403|-16.3097|-0.2494|4.8325|16.1569|1.4349||0.1956|3.1553|3.0736|1.7646|9.3109|0.42|0.2|12.0362||5.2561|5.4748|3.9151|9.8922|24.72|20.9024|-318.894|23.16|2016-01-05/ev_revenues|-7.1739|2016-01-12/ev_revenues|-7.2291|2016-01-19/ev_revenues|-7.239|2016-01-26/ev_revenues|-7.0596|2016-02-02/ev_revenues|-7.1069|2016-02-09/ev_revenues|-7.1996|2016-02-16/ev_revenues|-7.0083|2016-02-23/ev_revenues|-7.1148|2016-01-05/ev_free_cash_flow|-16.5889|2016-01-12/ev_free_cash_flow|-16.7166|2016-01-19/ev_free_cash_flow|-16.7394|2016-01-26/ev_free_cash_flow|-16.3245|2016-02-02/ev_free_cash_flow|-16.4339|2016-02-09/ev_free_cash_flow|-16.6482|2016-02-16/ev_free_cash_flow|-16.206|2016-02-23/ev_free_cash_flow|-16.4522|2016-01-05/ps_ratio|4.6207|2016-01-12/ps_ratio|4.5655|2016-01-19/ps_ratio|4.5557|2016-01-26/ps_ratio|4.7351|2016-02-02/ps_ratio|4.6877|2016-02-09/ps_ratio|4.5951|2016-02-16/ps_ratio|4.7863|2016-02-23/ps_ratio|4.6799|2016-01-05/pe_ratio|14.559|2016-01-12/pe_ratio|14.3851|2016-01-19/pe_ratio|14.354|2016-01-26/pe_ratio|14.9193|2016-02-02/pe_ratio|14.7702|2016-02-09/pe_ratio|14.4783|2016-02-16/pe_ratio|15.0807|2016-02-23/pe_ratio|14.7453|2016-01-05/price_to_book_value|1.3535|2016-01-12/price_to_book_value|1.3373|2016-01-19/price_to_book_value|1.3344|2016-01-26/price_to_book_value|1.387|2016-02-02/price_to_book_value|1.3731|2016-02-09/price_to_book_value|1.346|2016-02-16/price_to_book_value|1.402|2016-02-23/price_to_book_value|1.3708|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.3276|2016-01-12/dividend_yield|3.3679|2016-01-19/dividend_yield|3.3752|2016-01-26/dividend_yield|3.2473|2016-02-02/dividend_yield|3.3642|2016-02-09/dividend_yield|3.432|2016-02-16/dividend_yield|3.2949|2016-02-23/dividend_yield|3.3698|2016-01-15/percent_of_shares_outstanding|1.9239|2016-01-29/percent_of_shares_outstanding|2.0544|2016-02-12/percent_of_shares_outstanding|2.1348|2016-02-29/percent_of_shares_outstanding|2.1909|2016-01-12/price|23.16|2016-01-26/price|24.02|2016-02-09/price|23.31|2016-02-23/price|23.74|2016-01-12/total_return_price|19.5833|2016-01-26/total_return_price|20.3105|2016-02-09/total_return_price|19.8757|2016-02-23/total_return_price|20.2423|2016-01-05/enterprise_value|-338.8422|2016-01-12/enterprise_value|-341.4492|2016-01-19/enterprise_value|-341.9148|2016-01-26/enterprise_value|-333.4419|2016-02-02/enterprise_value|-335.6765|2016-02-09/enterprise_value|-340.0526|2016-02-16/enterprise_value|-331.021|2016-02-23/enterprise_value|-336.0489
russ2000_1627|ATLO|201603|612.0138|604.6326||16.7682|7.9462|1169.427|56.9339|1112.4931|1083.8541|165.4718|120.1196||-6.9058|-22.7562|-15.969|-0.2589|4.8888|15.4037|1.432||0.1722|3.2258|4.009|2.3343|9.3109|0.41|0.2|11.935||5.2121|5.3083|3.8071|9.8355|24.97|21.2911|-326.1794|24.13|2016-04-05/ev_revenues|-7.3288|2016-04-12/ev_revenues|-7.2764|2016-04-19/ev_revenues|-7.09|2016-04-26/ev_revenues|-6.9871|2016-05-03/ev_revenues|-7.0823|2016-05-10/ev_revenues|-7.0667|2016-05-17/ev_revenues|-7.2764|2016-05-24/ev_revenues|-7.2007|2016-05-31/ev_revenues|-7.1288|2016-04-05/ev_free_cash_flow|-17.3675|2016-04-12/ev_free_cash_flow|-17.2433|2016-04-19/ev_free_cash_flow|-16.8016|2016-04-26/ev_free_cash_flow|-16.5578|2016-05-03/ev_free_cash_flow|-16.7832|2016-05-10/ev_free_cash_flow|-16.7464|2016-05-17/ev_free_cash_flow|-17.2433|2016-05-24/ev_free_cash_flow|-17.0639|2016-05-31/ev_free_cash_flow|-16.8936|2016-04-05/ps_ratio|4.685|2016-04-12/ps_ratio|4.7374|2016-04-19/ps_ratio|4.9238|2016-04-26/ps_ratio|5.0267|2016-05-03/ps_ratio|4.9316|2016-05-10/ps_ratio|4.9471|2016-05-17/ps_ratio|4.7374|2016-05-24/ps_ratio|4.8131|2016-05-31/ps_ratio|4.885|2016-04-05/pe_ratio|14.8037|2016-04-12/pe_ratio|14.9693|2016-04-19/pe_ratio|15.5583|2016-04-26/pe_ratio|15.8834|2016-05-03/pe_ratio|15.5828|2016-05-10/pe_ratio|15.6319|2016-05-17/pe_ratio|14.9693|2016-05-24/pe_ratio|15.2086|2016-05-31/pe_ratio|15.4356|2016-04-05/price_to_book_value|1.3578|2016-04-12/price_to_book_value|1.373|2016-04-19/price_to_book_value|1.427|2016-04-26/price_to_book_value|1.4568|2016-05-03/price_to_book_value|1.4292|2016-05-10/price_to_book_value|1.4337|2016-05-17/price_to_book_value|1.373|2016-05-24/price_to_book_value|1.3949|2016-05-31/price_to_book_value|1.4157|2016-04-05/peg_ratio|2.5331|2016-04-12/peg_ratio|2.5614|2016-04-19/peg_ratio|2.6622|2016-04-26/peg_ratio|2.7178|2016-05-03/peg_ratio|2.6664|2016-05-10/peg_ratio|2.6748|2016-05-17/peg_ratio|2.5614|2016-05-24/peg_ratio|2.6024|2016-05-31/peg_ratio|2.6412|2016-04-05/dividend_yield|3.3154|2016-04-12/dividend_yield|3.2787|2016-04-19/dividend_yield|3.1546|2016-04-26/dividend_yield|3.09|2016-05-03/dividend_yield|3.189|2016-05-10/dividend_yield|3.179|2016-05-17/dividend_yield|3.3197|2016-05-24/dividend_yield|3.2674|2016-05-31/dividend_yield|3.2194|2016-04-15/percent_of_shares_outstanding|2.2964|2016-04-29/percent_of_shares_outstanding|2.1737|2016-05-13/percent_of_shares_outstanding|2.1631|2016-05-31/percent_of_shares_outstanding|2.222|2016-04-05/price|24.13|2016-04-19/price|25.36|2016-05-03/price|25.4|2016-05-17/price|24.4|2016-05-31/price|25.16|2016-04-05/total_return_price|20.5748|2016-04-19/total_return_price|21.6236|2016-05-03/total_return_price|21.8348|2016-05-17/total_return_price|20.9752|2016-05-31/total_return_price|21.6285|2016-04-05/enterprise_value|-351.4606|2016-04-12/enterprise_value|-348.9467|2016-04-19/enterprise_value|-340.0082|2016-04-26/enterprise_value|-335.0734|2016-05-03/enterprise_value|-339.6358|2016-05-10/enterprise_value|-338.8909|2016-05-17/enterprise_value|-348.9467|2016-05-24/enterprise_value|-345.3154|2016-05-31/enterprise_value|-341.8704
russ2000_1627|ATLO|201606|587.7207|580.3362||16.5906|7.8542|1158.7595|49.0965|1109.663|1065.3646|170.0875|122.2637||-6.8726|-18.0774|-16.2863|-0.2166|5.1412|16.2454|1.49|2.7798|0.2516|3.0589|2.5872|1.9843|9.3109|0.44|0.21|11.9176||5.0176|5.7828|4.0994|9.992|26.48|22.7632|-329.58|27.11|2016-07-05/ev_revenues|-6.1166|2016-07-12/ev_revenues|-5.9799|2016-07-19/ev_revenues|-5.812|2016-07-26/ev_revenues|-5.855|2016-08-02/ev_revenues|-6.0913|2016-08-09/ev_revenues|-5.8686|2016-08-16/ev_revenues|-5.8999|2016-08-23/ev_revenues|-5.8999|2016-08-30/ev_revenues|-5.9389|2016-07-05/ev_free_cash_flow|-14.3775|2016-07-12/ev_free_cash_flow|-14.0562|2016-07-19/ev_free_cash_flow|-13.6615|2016-07-26/ev_free_cash_flow|-13.7624|2016-08-02/ev_free_cash_flow|-14.3179|2016-08-09/ev_free_cash_flow|-13.7946|2016-08-16/ev_free_cash_flow|-13.868|2016-08-23/ev_free_cash_flow|-13.868|2016-08-30/ev_free_cash_flow|-13.9598|2016-07-05/ps_ratio|5.1574|2016-07-12/ps_ratio|5.2941|2016-07-19/ps_ratio|5.4621|2016-07-26/ps_ratio|5.4191|2016-08-02/ps_ratio|5.1828|2016-08-09/ps_ratio|5.4054|2016-08-16/ps_ratio|5.3742|2016-08-23/ps_ratio|5.3742|2016-08-30/ps_ratio|5.3351|2016-07-05/pe_ratio|15.4444|2016-07-12/pe_ratio|15.8538|2016-07-19/pe_ratio|16.3567|2016-07-26/pe_ratio|16.2281|2016-08-02/pe_ratio|15.5205|2016-08-09/pe_ratio|16.1871|2016-08-16/pe_ratio|16.0936|2016-08-23/pe_ratio|16.0936|2016-08-30/pe_ratio|15.9766|2016-07-05/price_to_book_value|1.4457|2016-07-12/price_to_book_value|1.4841|2016-07-19/price_to_book_value|1.5311|2016-07-26/price_to_book_value|1.5191|2016-08-02/price_to_book_value|1.4528|2016-08-09/price_to_book_value|1.5153|2016-08-16/price_to_book_value|1.5065|2016-08-23/price_to_book_value|1.5065|2016-08-30/price_to_book_value|1.4955|2016-07-05/peg_ratio|1.046|2016-07-12/peg_ratio|1.0737|2016-07-19/peg_ratio|1.1078|2016-07-26/peg_ratio|1.0991|2016-08-02/peg_ratio|1.0512|2016-08-09/peg_ratio|1.0963|2016-08-16/peg_ratio|1.09|2016-08-23/peg_ratio|1.09|2016-08-30/peg_ratio|1.0821|2016-07-05/dividend_yield|3.067|2016-07-12/dividend_yield|2.9878|2016-07-19/dividend_yield|2.896|2016-07-26/dividend_yield|2.9189|2016-08-02/dividend_yield|3.0897|2016-08-09/dividend_yield|2.9624|2016-08-16/dividend_yield|2.9797|2016-08-23/dividend_yield|2.9797|2016-08-30/dividend_yield|3.0015|2016-07-15/percent_of_shares_outstanding|1.9118|2016-07-29/percent_of_shares_outstanding|1.7973|2016-08-15/percent_of_shares_outstanding|1.7758|2016-08-31/percent_of_shares_outstanding|1.7012|2016-07-12/price|27.11|2016-07-26/price|27.75|2016-08-09/price|27.68|2016-08-23/price|27.52|2016-07-12/total_return_price|23.3048|2016-07-26/total_return_price|23.855|2016-08-09/total_return_price|23.9772|2016-08-23/total_return_price|23.8386|2016-07-05/enterprise_value|-291.6353|2016-07-12/enterprise_value|-285.1177|2016-07-19/enterprise_value|-277.1103|2016-07-26/enterprise_value|-279.1587|2016-08-02/enterprise_value|-290.4249|2016-08-09/enterprise_value|-279.8105|2016-08-16/enterprise_value|-281.3002|2016-08-23/enterprise_value|-281.3002|2016-08-30/enterprise_value|-283.1624
russ2000_1627|ATLO|201609|573.2539|564.883||16.3424|7.7682|1169.6073|55.759|1113.8483|1061.8091|170.7367|124.1122||-5.9428|-16.4055|-13.969|-0.1913|5.3312|15.9649|1.4945|1.0813|0.2987|3.0037|1.8749|1.6525|9.3109|0.41|0.21|12.0534||5.1511|5.7065|3.8039|10.0498|27.15|23.5181|-283.3486|27.1|2016-10-04/ev_revenues|-5.4557|2016-10-11/ev_revenues|-5.4499|2016-10-18/ev_revenues|-5.4635|2016-10-25/ev_revenues|-5.4576|2016-11-01/ev_revenues|-5.4945|2016-11-08/ev_revenues|-5.4945|2016-11-15/ev_revenues|-4.9799|2016-11-22/ev_revenues|-4.6983|2016-11-29/ev_revenues|-4.9993|2016-10-04/ev_free_cash_flow|-12.7174|2016-10-11/ev_free_cash_flow|-12.7038|2016-10-18/ev_free_cash_flow|-12.7355|2016-10-25/ev_free_cash_flow|-12.722|2016-11-01/ev_free_cash_flow|-12.808|2016-11-08/ev_free_cash_flow|-12.808|2016-11-15/ev_free_cash_flow|-11.6083|2016-11-22/ev_free_cash_flow|-10.9518|2016-11-29/ev_free_cash_flow|-11.6535|2016-10-04/ps_ratio|5.2631|2016-10-11/ps_ratio|5.2689|2016-10-18/ps_ratio|5.2554|2016-10-25/ps_ratio|5.2612|2016-11-01/ps_ratio|5.2243|2016-11-08/ps_ratio|5.2243|2016-11-15/ps_ratio|5.7389|2016-11-22/ps_ratio|6.0205|2016-11-29/ps_ratio|5.7195|2016-10-04/pe_ratio|16.131|2016-10-11/pe_ratio|16.1488|2016-10-18/pe_ratio|16.1071|2016-10-25/pe_ratio|16.125|2016-11-01/pe_ratio|16.0119|2016-11-08/pe_ratio|16.0119|2016-11-15/pe_ratio|17.5893|2016-11-22/pe_ratio|18.4524|2016-11-29/pe_ratio|17.5298|2016-10-04/price_to_book_value|1.4779|2016-10-11/price_to_book_value|1.4795|2016-10-18/price_to_book_value|1.4757|2016-10-25/price_to_book_value|1.4773|2016-11-01/price_to_book_value|1.467|2016-11-08/price_to_book_value|1.467|2016-11-15/price_to_book_value|1.6115|2016-11-22/price_to_book_value|1.6905|2016-11-29/price_to_book_value|1.606|2016-10-04/peg_ratio|1.6454|2016-10-11/peg_ratio|1.6472|2016-10-18/peg_ratio|1.6429|2016-10-25/peg_ratio|1.6448|2016-11-01/peg_ratio|1.6332|2016-11-08/peg_ratio|1.6332|2016-11-15/peg_ratio|1.7941|2016-11-22/peg_ratio|1.8821|2016-11-29/peg_ratio|1.788|2016-10-04/dividend_yield|3.0258|2016-10-11/dividend_yield|3.0225|2016-10-18/dividend_yield|3.0303|2016-10-25/dividend_yield|3.0269|2016-11-01/dividend_yield|3.0855|2016-11-08/dividend_yield|3.0855|2016-11-15/dividend_yield|2.8088|2016-11-22/dividend_yield|2.6774|2016-11-29/dividend_yield|2.8183|2016-10-14/percent_of_shares_outstanding|1.5268|2016-10-31/percent_of_shares_outstanding|1.5091|2016-11-15/percent_of_shares_outstanding|1.5799|2016-11-30/percent_of_shares_outstanding|1.6421|2016-10-04/price|27.1|2016-10-18/price|27.06|2016-11-01/price|26.9|2016-11-15/price|29.55|2016-11-29/price|29.45|2016-10-04/total_return_price|23.4748|2016-10-18/total_return_price|23.4401|2016-11-01/total_return_price|23.4831|2016-11-15/total_return_price|25.7965|2016-11-29/total_return_price|25.7092|2016-10-04/enterprise_value|-261.5576|2016-10-11/enterprise_value|-261.2783|2016-10-18/enterprise_value|-261.93|2016-10-25/enterprise_value|-261.6507|2016-11-01/enterprise_value|-263.4198|2016-11-08/enterprise_value|-263.4198|2016-11-15/enterprise_value|-238.7459|2016-11-22/enterprise_value|-225.2451|2016-11-29/enterprise_value|-239.677
russ2000_1627|ATLO|201612|585.0635|577.2948||16.049|8.0852|1201.3478|64.4389|1136.9089|1109.4089|165.1052|126.1814||-4.1933|-15.414|-9.7748|-0.1775|6.5255|20|1.8323|2.04|0.1666|2.4702|4.8424|1.5331|9.3109|0.43|0.21|12.0923||5.1602|5.7417|4.0244|10.0335|33.6|29.2011|-201.0367|33.4|2017-01-03/ev_revenues|-5.0433|2017-01-10/ev_revenues|-4.9754|2017-01-17/ev_revenues|-5.2373|2017-01-24/ev_revenues|-5.247|2017-01-31/ev_revenues|-5.1888|2017-02-07/ev_revenues|-5.2567|2017-02-14/ev_revenues|-5.1985|2017-02-21/ev_revenues|-5.1548|2017-02-28/ev_revenues|-5.2082|2017-01-03/ev_free_cash_flow|-11.6732|2017-01-10/ev_free_cash_flow|-11.516|2017-01-17/ev_free_cash_flow|-12.1222|2017-01-24/ev_free_cash_flow|-12.1446|2017-01-31/ev_free_cash_flow|-12.0099|2017-02-07/ev_free_cash_flow|-12.1671|2017-02-14/ev_free_cash_flow|-12.0324|2017-02-21/ev_free_cash_flow|-11.9314|2017-02-28/ev_free_cash_flow|-12.0548|2017-01-03/ps_ratio|6.4112|2017-01-10/ps_ratio|6.4791|2017-01-17/ps_ratio|6.2172|2017-01-24/ps_ratio|6.2075|2017-01-31/ps_ratio|6.2657|2017-02-07/ps_ratio|6.1978|2017-02-14/ps_ratio|6.256|2017-02-21/ps_ratio|6.2996|2017-02-28/ps_ratio|6.2463|2017-01-03/pe_ratio|19.5562|2017-01-10/pe_ratio|19.7633|2017-01-17/pe_ratio|18.9645|2017-01-24/pe_ratio|18.9349|2017-01-31/pe_ratio|19.1124|2017-02-07/pe_ratio|18.9053|2017-02-14/pe_ratio|19.0828|2017-02-21/pe_ratio|19.216|2017-02-28/pe_ratio|19.0533|2017-01-03/price_to_book_value|1.8638|2017-01-10/price_to_book_value|1.8836|2017-01-17/price_to_book_value|1.8074|2017-01-24/price_to_book_value|1.8046|2017-01-31/price_to_book_value|1.8215|2017-02-07/price_to_book_value|1.8018|2017-02-14/price_to_book_value|1.8187|2017-02-21/price_to_book_value|1.8314|2017-02-28/price_to_book_value|1.8159|2017-01-03/peg_ratio|3.9357|2017-01-10/peg_ratio|3.9774|2017-01-17/peg_ratio|3.8166|2017-01-24/peg_ratio|3.8107|2017-01-31/peg_ratio|3.8464|2017-02-07/peg_ratio|3.8047|2017-02-14/peg_ratio|3.8404|2017-02-21/peg_ratio|3.8672|2017-02-28/peg_ratio|3.8345|2017-01-03/dividend_yield|2.5113|2017-01-10/dividend_yield|2.485|2017-01-17/dividend_yield|2.5897|2017-01-24/dividend_yield|2.5938|2017-01-31/dividend_yield|2.6006|2017-02-07/dividend_yield|2.6291|2017-02-14/dividend_yield|2.6047|2017-02-21/dividend_yield|2.5866|2017-02-28/dividend_yield|2.6087|2017-01-13/percent_of_shares_outstanding|1.4732|2017-01-31/percent_of_shares_outstanding|1.2444|2017-02-15/percent_of_shares_outstanding|1.1131|2017-02-28/percent_of_shares_outstanding|1.1243|2017-01-10/price|33.4|2017-01-24/price|32|2017-02-07/price|31.95|2017-02-21/price|32.475|2017-01-06/total_return_price|28.59|2017-01-20/total_return_price|27.7607|2017-02-03/total_return_price|28.2938|2017-02-17/total_return_price|28.3378|2017-01-03/enterprise_value|-242.0696|2017-01-10/enterprise_value|-238.8108|2017-01-17/enterprise_value|-251.3805|2017-01-24/enterprise_value|-251.846|2017-01-31/enterprise_value|-249.0528|2017-02-07/enterprise_value|-252.3116|2017-02-14/enterprise_value|-249.5183|2017-02-21/enterprise_value|-247.4234|2017-02-28/enterprise_value|-249.9839
russ2000_1627|ATLO|201703|597.8297|590.5588||15.902|7.9702|1227.179|58.0067|1169.1723|1141.6723|168.1267|127.7431||-5.6737|-17.9012|-13.1324|-0.1993|5.7807|17.6331|1.6805|3.5487|0.1636|2.8188|3.0288|1.1734|9.3109|0.39|0.21|11.9467||5.211|5.0893|3.6101|9.883|30.3|26.8879|-272.33|30.65|2017-04-04/ev_revenues|-5.7838|2017-04-11/ev_revenues|-5.7256|2017-04-18/ev_revenues|-5.6771|2017-04-25/ev_revenues|-5.5899|2017-05-02/ev_revenues|-5.6674|2017-05-09/ev_revenues|-5.7256|2017-05-16/ev_revenues|-5.7159|2017-05-23/ev_revenues|-5.7353|2017-05-30/ev_revenues|-5.9389|2017-04-04/ev_free_cash_flow|-13.5206|2017-04-11/ev_free_cash_flow|-13.3846|2017-04-18/ev_free_cash_flow|-13.2712|2017-04-25/ev_free_cash_flow|-13.0672|2017-05-02/ev_free_cash_flow|-13.2486|2017-05-09/ev_free_cash_flow|-13.3846|2017-05-16/ev_free_cash_flow|-13.3619|2017-05-23/ev_free_cash_flow|-13.4073|2017-05-30/ev_free_cash_flow|-13.8833|2017-04-04/ps_ratio|5.9442|2017-04-11/ps_ratio|6.0024|2017-04-18/ps_ratio|6.0508|2017-04-25/ps_ratio|6.1381|2017-05-02/ps_ratio|6.0605|2017-05-09/ps_ratio|6.0024|2017-05-16/ps_ratio|6.0121|2017-05-23/ps_ratio|5.9927|2017-05-30/ps_ratio|5.789|2017-04-04/pe_ratio|18.3533|2017-04-11/pe_ratio|18.5329|2017-04-18/pe_ratio|18.6826|2017-04-25/pe_ratio|18.9521|2017-05-02/pe_ratio|18.7126|2017-05-09/pe_ratio|18.5329|2017-05-16/pe_ratio|18.5629|2017-05-23/pe_ratio|18.503|2017-05-30/pe_ratio|17.8743|2017-04-04/price_to_book_value|1.6974|2017-04-11/price_to_book_value|1.714|2017-04-18/price_to_book_value|1.7279|2017-04-25/price_to_book_value|1.7528|2017-05-02/price_to_book_value|1.7306|2017-05-09/price_to_book_value|1.714|2017-05-16/price_to_book_value|1.7168|2017-05-23/price_to_book_value|1.7112|2017-05-30/price_to_book_value|1.6531|2017-04-04/peg_ratio|7.479|2017-04-11/peg_ratio|7.5522|2017-04-18/peg_ratio|7.6132|2017-04-25/peg_ratio|7.723|2017-05-02/peg_ratio|7.6254|2017-05-09/peg_ratio|7.5522|2017-05-16/peg_ratio|7.5644|2017-05-23/peg_ratio|7.54|2017-05-30/peg_ratio|7.2838|2017-04-04/dividend_yield|2.7406|2017-04-11/dividend_yield|2.7141|2017-04-18/dividend_yield|2.6923|2017-04-25/dividend_yield|2.654|2017-05-02/dividend_yield|2.72|2017-05-09/dividend_yield|2.7464|2017-05-16/dividend_yield|2.7419|2017-05-23/dividend_yield|2.7508|2017-05-30/dividend_yield|2.8476|2017-04-13/percent_of_shares_outstanding|1.0514|2017-04-28/percent_of_shares_outstanding|1.1289|2017-05-15/percent_of_shares_outstanding|1.0748|2017-05-31/percent_of_shares_outstanding|1.2596|2017-04-04/price|30.65|2017-04-18/price|31.2|2017-05-02/price|31.25|2017-05-16/price|31|2017-05-30/price|29.85|2017-04-17/total_return_price|27.0197|2017-05-01/total_return_price|27.7831|2017-05-15/total_return_price|27.7388|2017-05-30/total_return_price|26.4116|2017-04-04/enterprise_value|-277.6797|2017-04-11/enterprise_value|-274.8864|2017-04-18/enterprise_value|-272.5587|2017-04-25/enterprise_value|-268.3688|2017-05-02/enterprise_value|-272.0931|2017-05-09/enterprise_value|-274.8864|2017-05-16/enterprise_value|-274.4209|2017-05-23/enterprise_value|-275.352|2017-05-30/enterprise_value|-285.1284
russ2000_1627|ATLO|201706|574.0279|566.6145||15.846|7.9442|1197.9822|44.7115|1153.2708|1126.7708|171.6434|129.167||-5.8129|-17.1152|-13.5886|-0.1863|5.9151|18.2635|1.6891|7.4424|0.1544|2.7869|2.9182|1.2954|9.3109|0.37|0.22|12.091||5.1703|4.9248|3.4723|10.0659|30.5|26.9868|-279.0763|30.2|2017-07-05/ev_revenues|-5.2965|2017-07-12/ev_revenues|-5.2965|2017-07-19/ev_revenues|-5.3544|2017-07-26/ev_revenues|-5.3737|2017-08-02/ev_revenues|-5.5863|2017-08-09/ev_revenues|-5.6443|2017-08-16/ev_revenues|-5.9245|2017-08-23/ev_revenues|-5.9631|2017-08-30/ev_revenues|-5.9728|2017-07-05/ev_free_cash_flow|-12.7138|2017-07-12/ev_free_cash_flow|-12.7138|2017-07-19/ev_free_cash_flow|-12.8529|2017-07-26/ev_free_cash_flow|-12.8993|2017-08-02/ev_free_cash_flow|-13.4096|2017-08-09/ev_free_cash_flow|-13.5487|2017-08-16/ev_free_cash_flow|-14.2213|2017-08-23/ev_free_cash_flow|-14.3141|2017-08-30/ev_free_cash_flow|-14.3373|2017-07-05/ps_ratio|5.9131|2017-07-12/ps_ratio|5.9131|2017-07-19/ps_ratio|5.8551|2017-07-26/ps_ratio|5.8358|2017-08-02/ps_ratio|5.6233|2017-08-09/ps_ratio|5.5653|2017-08-16/ps_ratio|5.2851|2017-08-23/ps_ratio|5.2464|2017-08-30/ps_ratio|5.2368|2017-07-05/pe_ratio|19.125|2017-07-12/pe_ratio|19.125|2017-07-19/pe_ratio|18.9375|2017-07-26/pe_ratio|18.875|2017-08-02/pe_ratio|18.1875|2017-08-09/pe_ratio|18|2017-08-16/pe_ratio|17.0938|2017-08-23/pe_ratio|16.9688|2017-08-30/pe_ratio|16.9375|2017-07-05/price_to_book_value|1.6599|2017-07-12/price_to_book_value|1.6599|2017-07-19/price_to_book_value|1.6436|2017-07-26/price_to_book_value|1.6382|2017-08-02/price_to_book_value|1.5785|2017-08-09/price_to_book_value|1.5623|2017-08-16/price_to_book_value|1.4836|2017-08-23/price_to_book_value|1.4728|2017-08-30/price_to_book_value|1.4701|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.7778|2017-07-12/dividend_yield|2.7778|2017-07-19/dividend_yield|2.8053|2017-07-26/dividend_yield|2.8146|2017-08-02/dividend_yield|2.9553|2017-08-09/dividend_yield|2.9861|2017-08-16/dividend_yield|3.1444|2017-08-23/dividend_yield|3.1676|2017-08-30/dividend_yield|3.1734|2017-07-14/percent_of_shares_outstanding|1.25|2017-07-31/percent_of_shares_outstanding|1.1933|2017-08-15/percent_of_shares_outstanding|1.1518|2017-08-31/percent_of_shares_outstanding|1.2627|2017-07-11/price|30.2|2017-07-25/price|30.1|2017-08-08/price|29|2017-08-22/price|27.3|2017-07-11/total_return_price|26.7213|2017-07-25/total_return_price|26.6328|2017-08-08/total_return_price|25.8491|2017-08-22/total_return_price|24.3338|2017-07-05/enterprise_value|-255.201|2017-07-12/enterprise_value|-255.201|2017-07-19/enterprise_value|-257.9942|2017-07-26/enterprise_value|-258.9253|2017-08-02/enterprise_value|-269.1673|2017-08-09/enterprise_value|-271.9606|2017-08-16/enterprise_value|-285.4614|2017-08-23/enterprise_value|-287.3236|2017-08-30/enterprise_value|-287.7891
russ2000_1627|ATLO|201709|573.6076|565.1846||15.5954|7.8662|1191.6114|45.0733|1146.5381|1114.5381|173.3289|131.047||-5.2771|-16.977|-12.6674|-0.187|5.9324|19.1875|1.6653||0.1846|2.8013|3.6582|1.0332|9.3109|0.42|0.22|12.0117||5.2087|5.6584|3.9284|10.1516|28.15|25.0914|-254.2699|30.05|2017-10-04/ev_revenues|-5.2731|2017-10-11/ev_revenues|-5.0314|2017-10-18/ev_revenues|-5.2538|2017-10-25/ev_revenues|-5.2441|2017-11-01/ev_revenues|-5.4472|2017-11-08/ev_revenues|-5.7083|2017-11-15/ev_revenues|-5.4472|2017-11-22/ev_revenues|-5.3408|2017-11-29/ev_revenues|-5.2248|2017-10-04/ev_free_cash_flow|-13.0345|2017-10-11/ev_free_cash_flow|-12.4369|2017-10-18/ev_free_cash_flow|-12.9867|2017-10-25/ev_free_cash_flow|-12.9628|2017-11-01/ev_free_cash_flow|-13.4648|2017-11-08/ev_free_cash_flow|-14.1102|2017-11-15/ev_free_cash_flow|-13.4648|2017-11-22/ev_free_cash_flow|-13.2019|2017-11-29/ev_free_cash_flow|-12.915|2017-10-04/ps_ratio|5.8022|2017-10-11/ps_ratio|6.044|2017-10-18/ps_ratio|5.8215|2017-10-25/ps_ratio|5.8312|2017-11-01/ps_ratio|5.6281|2017-11-08/ps_ratio|5.367|2017-11-15/ps_ratio|5.6281|2017-11-22/ps_ratio|5.7345|2017-11-29/ps_ratio|5.8506|2017-10-04/pe_ratio|18.6335|2017-10-11/pe_ratio|19.4099|2017-10-18/pe_ratio|18.6957|2017-10-25/pe_ratio|18.7267|2017-11-01/pe_ratio|18.0745|2017-11-08/pe_ratio|17.236|2017-11-15/pe_ratio|18.0745|2017-11-22/pe_ratio|18.4161|2017-11-29/pe_ratio|18.7888|2017-10-04/price_to_book_value|1.6115|2017-10-11/price_to_book_value|1.6787|2017-10-18/price_to_book_value|1.6169|2017-10-25/price_to_book_value|1.6196|2017-11-01/price_to_book_value|1.5632|2017-11-08/price_to_book_value|1.4907|2017-11-15/price_to_book_value|1.5632|2017-11-22/price_to_book_value|1.5927|2017-11-29/price_to_book_value|1.625|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.8667|2017-10-11/dividend_yield|2.752|2017-10-18/dividend_yield|2.8571|2017-10-25/dividend_yield|2.8524|2017-11-01/dividend_yield|2.9897|2017-11-08/dividend_yield|3.1351|2017-11-15/dividend_yield|2.9897|2017-11-22/dividend_yield|2.9342|2017-11-29/dividend_yield|2.876|2017-10-13/percent_of_shares_outstanding|1.0055|2017-10-31/percent_of_shares_outstanding|1.0184|2017-11-15/percent_of_shares_outstanding|1.0468|2017-11-30/percent_of_shares_outstanding|1.0474|2017-10-03/price|30.05|2017-10-17/price|30.05|2017-10-31/price|29.8|2017-11-14/price|28.8|2017-11-28/price|30.15|2017-10-03/total_return_price|26.785|2017-10-17/total_return_price|26.785|2017-10-31/total_return_price|26.7597|2017-11-14/total_return_price|25.8618|2017-11-28/total_return_price|27.074|2017-10-04/enterprise_value|-253.8576|2017-10-11/enterprise_value|-242.219|2017-10-18/enterprise_value|-252.9265|2017-10-25/enterprise_value|-252.461|2017-11-01/enterprise_value|-262.2374|2017-11-08/enterprise_value|-274.8071|2017-11-15/enterprise_value|-262.2374|2017-11-22/enterprise_value|-257.1164|2017-11-29/enterprise_value|-251.5299
russ2000_1627|ATLO|201712|573.1236|564.7412||15.399|7.8232|1204.3065|43.4158|1160.8907|1134.3907|170.7531|131.685||-5.6503|-20.3642|-13.9668|-0.2029|5.4251|17.4224|1.5068||0.1552|3.1016|5.0135|0.8913|9.3109|0.29|0.22|12.1398||5.1629|5.6094|2.6863|10.1129|28.25|25.3679|-272.0139|28.4|2018-01-03/ev_revenues|-5.7207|2018-01-10/ev_revenues|-5.6337|2018-01-17/ev_revenues|-5.4115|2018-01-24/ev_revenues|-5.5564|2018-01-31/ev_revenues|-5.7207|2018-02-07/ev_revenues|-6.0008|2018-02-14/ev_revenues|-5.9332|2018-02-21/ev_revenues|-6.0008|2018-02-28/ev_revenues|-6.0395|2018-01-03/ev_free_cash_flow|-15.1305|2018-01-10/ev_free_cash_flow|-14.9006|2018-01-17/ev_free_cash_flow|-14.3129|2018-01-24/ev_free_cash_flow|-14.6962|2018-01-31/ev_free_cash_flow|-15.1305|2018-02-07/ev_free_cash_flow|-15.8715|2018-02-14/ev_free_cash_flow|-15.6927|2018-02-21/ev_free_cash_flow|-15.8715|2018-02-28/ev_free_cash_flow|-15.9738|2018-01-03/ps_ratio|5.4487|2018-01-10/ps_ratio|5.5356|2018-01-17/ps_ratio|5.7578|2018-01-24/ps_ratio|5.6129|2018-01-31/ps_ratio|5.4487|2018-02-07/ps_ratio|5.1685|2018-02-14/ps_ratio|5.2362|2018-02-21/ps_ratio|5.1685|2018-02-28/ps_ratio|5.1299|2018-01-03/pe_ratio|19.1837|2018-01-10/pe_ratio|19.4898|2018-01-17/pe_ratio|20.2721|2018-01-24/pe_ratio|19.7619|2018-01-31/pe_ratio|19.1837|2018-02-07/pe_ratio|18.1973|2018-02-14/pe_ratio|18.4354|2018-02-21/pe_ratio|18.1973|2018-02-28/pe_ratio|18.0612|2018-01-03/price_to_book_value|1.5377|2018-01-10/price_to_book_value|1.5622|2018-01-17/price_to_book_value|1.6249|2018-01-24/price_to_book_value|1.5841|2018-01-31/price_to_book_value|1.5377|2018-02-07/price_to_book_value|1.4586|2018-02-14/price_to_book_value|1.4777|2018-02-21/price_to_book_value|1.4586|2018-02-28/price_to_book_value|1.4477|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.0851|2018-01-10/dividend_yield|3.0366|2018-01-17/dividend_yield|2.9195|2018-01-24/dividend_yield|2.9948|2018-01-31/dividend_yield|3.1206|2018-02-07/dividend_yield|3.2897|2018-02-14/dividend_yield|3.2472|2018-02-21/dividend_yield|3.2897|2018-02-28/dividend_yield|3.3145|2018-01-12/percent_of_shares_outstanding|0.8667|2018-01-31/percent_of_shares_outstanding|0.8497|2018-02-15/percent_of_shares_outstanding|0.8668|2018-02-28/percent_of_shares_outstanding|0.8634|2018-01-09/price|28.4|2018-01-23/price|29.4|2018-02-06/price|26.85|2018-02-20/price|26.5|2018-01-09/total_return_price|25.5026|2018-01-23/total_return_price|26.4005|2018-02-06/total_return_price|24.2983|2018-02-20/total_return_price|23.9815|2018-01-03/enterprise_value|-275.6738|2018-01-10/enterprise_value|-271.4839|2018-01-17/enterprise_value|-260.7763|2018-01-24/enterprise_value|-267.7595|2018-01-31/enterprise_value|-275.6738|2018-02-07/enterprise_value|-289.1746|2018-02-14/enterprise_value|-285.9158|2018-02-21/enterprise_value|-289.1746|2018-02-28/enterprise_value|-291.0368
russ2000_1627|ATLO|201803|588.1387|580.4084||15.3486|7.7512|1225.2331|45.8096|1179.4235|1170.4235|166.5462|131.3352||-5.7883|-22.3282|-15.3094|-0.2266|5.3811|18.9456|1.5186||0.054|3.1598|4.645|0.808|9.3109|0.43|0.22|11.9505||5.7096|5.0564|4.0368|10.1865|28.15|25.4747|-278.9326|27.35|2018-04-04/ev_revenues|-6.6209|2018-04-11/ev_revenues|-6.4471|2018-04-18/ev_revenues|-6.476|2018-04-25/ev_revenues|-6.2925|2018-05-02/ev_revenues|-6.4084|2018-05-09/ev_revenues|-6.563|2018-05-16/ev_revenues|-6.1379|2018-05-23/ev_revenues|-6.051|2018-05-30/ev_revenues|-6.0607|2018-04-04/ev_free_cash_flow|-17.4591|2018-04-11/ev_free_cash_flow|-17.0006|2018-04-18/ev_free_cash_flow|-17.077|2018-04-25/ev_free_cash_flow|-16.593|2018-05-02/ev_free_cash_flow|-16.8987|2018-05-09/ev_free_cash_flow|-17.3063|2018-05-16/ev_free_cash_flow|-16.1855|2018-05-23/ev_free_cash_flow|-15.9562|2018-05-30/ev_free_cash_flow|-15.9817|2018-04-04/ps_ratio|5.2357|2018-04-11/ps_ratio|5.4096|2018-04-18/ps_ratio|5.3806|2018-04-25/ps_ratio|5.5642|2018-05-02/ps_ratio|5.4483|2018-05-09/ps_ratio|5.2937|2018-05-16/ps_ratio|5.7187|2018-05-23/ps_ratio|5.8057|2018-05-30/ps_ratio|5.796|2018-04-04/pe_ratio|17.947|2018-04-11/pe_ratio|18.543|2018-04-18/pe_ratio|18.4437|2018-04-25/pe_ratio|19.0728|2018-05-02/pe_ratio|18.6755|2018-05-09/pe_ratio|18.1457|2018-05-16/pe_ratio|19.6026|2018-05-23/pe_ratio|19.9007|2018-05-30/pe_ratio|19.8676|2018-04-04/price_to_book_value|1.515|2018-04-11/price_to_book_value|1.5654|2018-04-18/price_to_book_value|1.557|2018-04-25/price_to_book_value|1.6101|2018-05-02/price_to_book_value|1.5765|2018-05-09/price_to_book_value|1.5318|2018-05-16/price_to_book_value|1.6548|2018-05-23/price_to_book_value|1.68|2018-05-30/price_to_book_value|1.6772|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.2472|2018-04-11/dividend_yield|3.1429|2018-04-18/dividend_yield|3.1598|2018-04-25/dividend_yield|3.0556|2018-05-02/dividend_yield|3.156|2018-05-09/dividend_yield|3.2482|2018-05-16/dividend_yield|3.0068|2018-05-23/dividend_yield|2.9617|2018-05-30/dividend_yield|2.9667|2018-04-13/percent_of_shares_outstanding|0.7474|2018-04-30/percent_of_shares_outstanding|0.7359|2018-05-15/percent_of_shares_outstanding|0.692|2018-05-31/percent_of_shares_outstanding|0.6712|2018-04-03/price|27.35|2018-04-17/price|28.25|2018-05-01/price|27.95|2018-05-15/price|29.55|2018-05-29/price|29.8|2018-04-03/total_return_price|24.7507|2018-04-17/total_return_price|25.5652|2018-05-01/total_return_price|25.7224|2018-05-15/total_return_price|27.1949|2018-05-29/total_return_price|27.425|2018-04-04/enterprise_value|-319.0831|2018-04-11/enterprise_value|-310.7032|2018-04-18/enterprise_value|-312.0999|2018-04-25/enterprise_value|-303.2545|2018-05-02/enterprise_value|-308.8411|2018-05-09/enterprise_value|-316.2898|2018-05-16/enterprise_value|-295.8058|2018-05-23/enterprise_value|-291.6159|2018-05-30/enterprise_value|-292.0814
russ2000_1627|ATLO|201806|548.8745|541.1193||15.2037|7.6672|1194.1137|40.2985|1153.8152|1151.8152|167.941|133.5109||-5.8481|-16.8269|-15.4213|-0.1849|6.0085|20.596|1.7387||0.0119|2.8617|5.4708|0.7564|9.3109|0.46|0.23|12.2017||5.5451|5.4247|4.3173|10.2108|31.15|28.6674|-281.8395|31.65|2018-07-05/ev_revenues|-5.1181|2018-07-12/ev_revenues|-5.0892|2018-07-19/ev_revenues|-5.1374|2018-07-26/ev_revenues|-5.1566|2018-08-02/ev_revenues|-5.0603|2018-08-09/ev_revenues|-5.359|2018-08-16/ev_revenues|-5.2048|2018-08-23/ev_revenues|-5.2241|2018-08-30/ev_revenues|-5.388|2018-07-05/ev_free_cash_flow|-13.7497|2018-07-12/ev_free_cash_flow|-13.672|2018-07-19/ev_free_cash_flow|-13.8015|2018-07-26/ev_free_cash_flow|-13.8533|2018-08-02/ev_free_cash_flow|-13.5944|2018-08-09/ev_free_cash_flow|-14.397|2018-08-16/ev_free_cash_flow|-13.9827|2018-08-23/ev_free_cash_flow|-14.0345|2018-08-30/ev_free_cash_flow|-14.4747|2018-07-05/ps_ratio|6.043|2018-07-12/ps_ratio|6.0719|2018-07-19/ps_ratio|6.0237|2018-07-26/ps_ratio|6.0044|2018-08-02/ps_ratio|6.1008|2018-08-09/ps_ratio|5.802|2018-08-16/ps_ratio|5.9562|2018-08-23/ps_ratio|5.9369|2018-08-30/ps_ratio|5.7731|2018-07-05/pe_ratio|19.5938|2018-07-12/pe_ratio|19.6875|2018-07-19/pe_ratio|19.5312|2018-07-26/pe_ratio|19.4688|2018-08-02/pe_ratio|19.7812|2018-08-09/pe_ratio|18.8125|2018-08-16/pe_ratio|19.3125|2018-08-23/pe_ratio|19.25|2018-08-30/pe_ratio|18.7188|2018-07-05/price_to_book_value|1.7381|2018-07-12/price_to_book_value|1.7464|2018-07-19/price_to_book_value|1.7325|2018-07-26/price_to_book_value|1.727|2018-08-02/price_to_book_value|1.7547|2018-08-09/price_to_book_value|1.6688|2018-08-16/price_to_book_value|1.7131|2018-08-23/price_to_book_value|1.7076|2018-08-30/price_to_book_value|1.6605|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.8389|2018-07-12/dividend_yield|2.8254|2018-07-19/dividend_yield|2.848|2018-07-26/dividend_yield|2.8571|2018-08-02/dividend_yield|2.8436|2018-08-09/dividend_yield|2.99|2018-08-16/dividend_yield|2.9126|2018-08-23/dividend_yield|2.9221|2018-08-30/dividend_yield|3.005|2018-07-13/percent_of_shares_outstanding|0.6627|2018-07-31/percent_of_shares_outstanding|0.6449|2018-08-15/percent_of_shares_outstanding|0.6506|2018-08-31/percent_of_shares_outstanding|0.7073|2018-07-10/price|31.65|2018-07-24/price|31.65|2018-08-07/price|29.8|2018-08-21/price|30.8|2018-07-10/total_return_price|29.1275|2018-07-24/total_return_price|29.1275|2018-08-07/total_return_price|27.628|2018-08-21/total_return_price|28.5551|2018-07-05/enterprise_value|-247.2226|2018-07-12/enterprise_value|-245.826|2018-07-19/enterprise_value|-248.1537|2018-07-26/enterprise_value|-249.0848|2018-08-02/enterprise_value|-244.4294|2018-08-09/enterprise_value|-258.8613|2018-08-16/enterprise_value|-251.4125|2018-08-23/enterprise_value|-252.3436|2018-08-30/enterprise_value|-260.2579
russ2000_1627|ATLO|201809|547.2948|537.8098||16.0711|12.4606|1279.6225|55.4619|1224.1605|1215.7605|168.6298|135.8283||-5.918|-17.7873|-15.8988|-0.1904|5.243|17|1.508||0.0498|3.3088|5.6469|0.7853|9.3109|0.48|0.23|12.7478||5.7661|5.6599|4.4588|10.586|26.6|24.6612|-285.8629|27.32|2018-10-04/ev_revenues|-5.4186|2018-10-11/ev_revenues|-5.4888|2018-10-18/ev_revenues|-5.4983|2018-10-25/ev_revenues|-5.6122|2018-11-01/ev_revenues|-5.6084|2018-11-08/ev_revenues|-5.6673|2018-11-15/ev_revenues|-5.4034|2018-11-23/ev_revenues|-5.4243|2018-11-30/ev_revenues|-5.5818|2018-10-04/ev_free_cash_flow|-13.2901|2018-10-11/ev_free_cash_flow|-13.4624|2018-10-18/ev_free_cash_flow|-13.4857|2018-10-25/ev_free_cash_flow|-13.7651|2018-11-01/ev_free_cash_flow|-13.7558|2018-11-08/ev_free_cash_flow|-13.9002|2018-11-15/ev_free_cash_flow|-13.2529|2018-11-23/ev_free_cash_flow|-13.3041|2018-11-30/ev_free_cash_flow|-13.6906|2018-10-04/ps_ratio|5.377|2018-10-11/ps_ratio|5.3067|2018-10-18/ps_ratio|5.2972|2018-10-25/ps_ratio|5.1833|2018-11-01/ps_ratio|5.1871|2018-11-08/ps_ratio|5.1282|2018-11-15/ps_ratio|5.3922|2018-11-23/ps_ratio|5.3713|2018-11-30/ps_ratio|5.2137|2018-10-04/pe_ratio|17.0602|2018-10-11/pe_ratio|16.8373|2018-10-18/pe_ratio|16.8072|2018-10-25/pe_ratio|16.4458|2018-11-01/pe_ratio|16.4578|2018-11-08/pe_ratio|16.2711|2018-11-15/pe_ratio|17.1084|2018-11-23/pe_ratio|17.0422|2018-11-30/pe_ratio|16.5422|2018-10-04/price_to_book_value|1.5637|2018-10-11/price_to_book_value|1.5433|2018-10-18/price_to_book_value|1.5405|2018-10-25/price_to_book_value|1.5074|2018-11-01/price_to_book_value|1.5085|2018-11-08/price_to_book_value|1.4914|2018-11-15/price_to_book_value|1.5681|2018-11-23/price_to_book_value|1.562|2018-11-30/price_to_book_value|1.5162|2018-10-04/peg_ratio|5.4934|2018-10-11/peg_ratio|5.4216|2018-10-18/peg_ratio|5.4119|2018-10-25/peg_ratio|5.2955|2018-11-01/peg_ratio|5.2994|2018-11-08/peg_ratio|5.2393|2018-11-15/peg_ratio|5.5089|2018-11-23/peg_ratio|5.4876|2018-11-30/peg_ratio|5.3266|2018-10-04/dividend_yield|3.178|2018-10-11/dividend_yield|3.22|2018-10-18/dividend_yield|3.2258|2018-10-25/dividend_yield|3.2967|2018-11-01/dividend_yield|3.3309|2018-11-08/dividend_yield|3.3691|2018-11-15/dividend_yield|3.2042|2018-11-23/dividend_yield|3.2167|2018-11-30/dividend_yield|3.3139|2018-10-15/percent_of_shares_outstanding|0.7209|2018-10-31/percent_of_shares_outstanding|0.6626|2018-11-15/percent_of_shares_outstanding|0.6662|2018-11-30/percent_of_shares_outstanding|0.7717|2018-10-02/price|27.32|2018-10-16/price|27.72|2018-10-30/price|28.2|2018-11-13/price|28.41|2018-11-27/price|27.78|2018-10-02/total_return_price|25.3288|2018-10-16/total_return_price|25.6996|2018-10-30/total_return_price|26.1446|2018-11-13/total_return_price|26.5559|2018-11-27/total_return_price|25.967|2018-10-04/enterprise_value|-265.7251|2018-10-11/enterprise_value|-269.1701|2018-10-18/enterprise_value|-269.6357|2018-10-25/enterprise_value|-275.2222|2018-11-01/enterprise_value|-275.036|2018-11-08/enterprise_value|-277.9224|2018-11-15/enterprise_value|-264.9802|2018-11-23/enterprise_value|-266.0044|2018-11-30/enterprise_value|-273.7325
russ2000_1627|ATLO|201812|524.8283|515.4127||15.813|12.4225|1282.8223|47.1384|1235.6838|1221.0838|172.8651|137.8918||-5.9122|-15.5507|-14.5009|-0.1818|4.8833|15.494|1.4201|4.9891|0.0845|3.5381|6.2279|0.7454|9.3096|0.45|0.23|13.1247||6.0796|5.279|4.201|11.1405|25.48|23.8171|-289.9334|26.64|2019-01-04/ev_revenues|-5.1533|2019-01-11/ev_revenues|-5.0809|2019-01-18/ev_revenues|-5.3168|2019-01-25/ev_revenues|-5.3205|2019-02-01/ev_revenues|-5.3112|2019-02-08/ev_revenues|-5.3372|2019-02-15/ev_revenues|-5.2555|2019-02-22/ev_revenues|-4.8784|2019-01-04/ev_free_cash_flow|-12.8424|2019-01-11/ev_free_cash_flow|-12.6618|2019-01-18/ev_free_cash_flow|-13.2498|2019-01-25/ev_free_cash_flow|-13.2591|2019-02-01/ev_free_cash_flow|-13.2359|2019-02-08/ev_free_cash_flow|-13.3007|2019-02-15/ev_free_cash_flow|-13.097|2019-02-22/ev_free_cash_flow|-12.1572|2019-01-04/ps_ratio|4.867|2019-01-11/ps_ratio|4.9396|2019-01-18/ps_ratio|4.7032|2019-01-25/ps_ratio|4.6995|2019-02-01/ps_ratio|4.7088|2019-02-08/ps_ratio|4.6828|2019-02-15/ps_ratio|4.7647|2019-02-22/ps_ratio|5.1425|2019-01-04/pe_ratio|14.3681|2019-01-11/pe_ratio|14.5824|2019-01-18/pe_ratio|13.8846|2019-01-25/pe_ratio|13.8736|2019-02-01/pe_ratio|13.9011|2019-02-08/pe_ratio|13.8242|2019-02-15/pe_ratio|14.0659|2019-02-22/pe_ratio|15.1813|2019-01-04/price_to_book_value|1.4058|2019-01-11/price_to_book_value|1.4268|2019-01-18/price_to_book_value|1.3585|2019-01-25/price_to_book_value|1.3575|2019-02-01/price_to_book_value|1.3601|2019-02-08/price_to_book_value|1.3526|2019-02-15/price_to_book_value|1.3763|2019-02-22/price_to_book_value|1.4854|2019-01-04/peg_ratio|0.6035|2019-01-11/peg_ratio|0.6125|2019-01-18/peg_ratio|0.5832|2019-01-25/peg_ratio|0.5827|2019-02-01/peg_ratio|0.5838|2019-02-08/peg_ratio|0.5806|2019-02-15/peg_ratio|0.5908|2019-02-22/peg_ratio|0.6376|2019-01-04/dividend_yield|3.4799|2019-01-11/dividend_yield|3.4288|2019-01-18/dividend_yield|3.6011|2019-01-25/dividend_yield|3.604|2019-02-01/dividend_yield|3.6364|2019-02-08/dividend_yield|3.6566|2019-02-15/dividend_yield|3.5938|2019-02-22/dividend_yield|3.3297|2019-01-15/percent_of_shares_outstanding|0.7251|2019-01-31/percent_of_shares_outstanding|0.6868|2019-02-15/percent_of_shares_outstanding|0.712|2019-02-28/percent_of_shares_outstanding|0.7197|2019-01-09/price|26.64|2019-01-23/price|25.01|2019-02-06/price|25.01|2019-02-20/price|26.14|2019-01-09/total_return_price|24.9014|2019-01-23/total_return_price|23.3778|2019-02-06/total_return_price|23.5931|2019-02-20/total_return_price|24.6591|2019-01-04/enterprise_value|-257.7929|2019-01-11/enterprise_value|-254.1686|2019-01-18/enterprise_value|-265.971|2019-01-25/enterprise_value|-266.1569|2019-02-01/enterprise_value|-265.6923|2019-02-08/enterprise_value|-266.9933|2019-02-15/enterprise_value|-262.9043|2019-02-22/enterprise_value|-244.0389
russ2000_1627|ATLO|201903|547.5267|538.425||15.6982|12.2585|1294.5406|40.0264|1254.5142|1252.5142|177.7768|139.911||-4.9469|-16.4442|-12.328|-0.1923|5.1015|15.0604|1.4656|0.6325|0.0112|3.3564|6.8889|0.7218|9.258|0.46|0.23|12.8961||5.976|5.3412|4.2374|10.9704|27.22|25.6779|-247.4676|26.24|2019-04-05/ev_revenues|-5.7569|2019-04-12/ev_revenues|-5.6699|2019-04-22/ev_revenues|-5.6644|2019-04-29/ev_revenues|-5.4491|2019-05-06/ev_revenues|-5.4383|2019-05-13/ev_revenues|-5.4691|2019-05-20/ev_revenues|-5.6341|2019-05-28/ev_revenues|-5.6975|2019-04-05/ev_free_cash_flow|-14.6378|2019-04-12/ev_free_cash_flow|-14.4165|2019-04-22/ev_free_cash_flow|-14.4026|2019-04-29/ev_free_cash_flow|-13.8552|2019-05-06/ev_free_cash_flow|-13.8275|2019-05-13/ev_free_cash_flow|-13.9059|2019-05-20/ev_free_cash_flow|-14.3254|2019-05-28/ev_free_cash_flow|-14.4868|2019-04-05/ps_ratio|4.7955|2019-04-12/ps_ratio|4.8831|2019-04-22/ps_ratio|4.8885|2019-04-29/ps_ratio|5.1056|2019-05-06/ps_ratio|5.1165|2019-05-13/ps_ratio|5.0855|2019-05-20/ps_ratio|4.9195|2019-05-28/ps_ratio|4.8557|2019-04-05/pe_ratio|14.2108|2019-04-12/pe_ratio|14.4703|2019-04-22/pe_ratio|14.4865|2019-04-29/pe_ratio|15.1297|2019-05-06/pe_ratio|15.1622|2019-05-13/pe_ratio|15.0703|2019-05-20/pe_ratio|14.5784|2019-05-28/pe_ratio|14.3892|2019-04-05/price_to_book_value|1.3668|2019-04-12/price_to_book_value|1.3918|2019-04-22/price_to_book_value|1.3934|2019-04-29/price_to_book_value|1.4551|2019-05-06/price_to_book_value|1.4582|2019-05-13/price_to_book_value|1.4494|2019-05-20/price_to_book_value|1.4021|2019-05-28/price_to_book_value|1.3839|2019-04-05/peg_ratio|0.6311|2019-04-12/peg_ratio|0.6426|2019-04-22/peg_ratio|0.6434|2019-04-29/peg_ratio|0.6719|2019-05-06/peg_ratio|0.6734|2019-05-13/peg_ratio|0.6693|2019-05-20/peg_ratio|0.6475|2019-05-28/peg_ratio|0.639|2019-04-05/dividend_yield|3.4994|2019-04-12/dividend_yield|3.4367|2019-04-22/dividend_yield|3.4328|2019-04-29/dividend_yield|3.2869|2019-05-06/dividend_yield|3.3155|2019-05-13/dividend_yield|3.3357|2019-05-20/dividend_yield|3.4483|2019-05-28/dividend_yield|3.4936|2019-04-15/percent_of_shares_outstanding|0.7777|2019-04-30/percent_of_shares_outstanding|0.7287|2019-05-15/percent_of_shares_outstanding|0.7322|2019-05-31/percent_of_shares_outstanding|0.6916|2019-04-03/price|26.24|2019-04-17/price|27.56|2019-05-01/price|27.81|2019-05-15/price|28.58|2019-05-29/price|26.34|2019-04-03/total_return_price|24.7534|2019-04-17/total_return_price|25.9987|2019-05-01/total_return_price|26.4614|2019-05-15/total_return_price|27.1941|2019-05-29/total_return_price|25.0627|2019-04-05/enterprise_value|-293.4318|2019-04-12/enterprise_value|-288.9952|2019-04-22/enterprise_value|-288.7179|2019-04-29/enterprise_value|-277.7442|2019-05-06/enterprise_value|-277.1897|2019-05-13/enterprise_value|-278.7608|2019-05-20/enterprise_value|-287.1709|2019-05-28/enterprise_value|-290.4056
russ2000_1627|ATLO|201906|557.8121|548.8141||15.7332|12.1195|1285.3436|38.8865|1246.4571|1244.4571|183.2515|142.3129||-5.7501|-16.9355|-14.6205|-0.202|4.8028|14.2324|1.3688|0.6321|0.0109|3.5321|4.7973|0.9108|9.24|0.5|0.24|13.1432||6.0094|5.8569|4.6176|10.9303|26.31|25.0341|-293.0857|27.09|2019-07-02/ev_revenues|-5.6962|2019-07-09/ev_revenues|-5.7122|2019-07-16/ev_revenues|-5.7709|2019-07-23/ev_revenues|-5.6642|2019-07-30/ev_revenues|-5.602|2019-08-06/ev_revenues|-5.8634|2019-08-13/ev_revenues|-5.762|2019-08-20/ev_revenues|-5.8741|2019-08-27/ev_revenues|-5.8367|2019-07-02/ev_free_cash_flow|-13.644|2019-07-09/ev_free_cash_flow|-13.6823|2019-07-16/ev_free_cash_flow|-13.8229|2019-07-23/ev_free_cash_flow|-13.5673|2019-07-30/ev_free_cash_flow|-13.4182|2019-08-06/ev_free_cash_flow|-14.0444|2019-08-13/ev_free_cash_flow|-13.8016|2019-08-20/ev_free_cash_flow|-14.07|2019-08-27/ev_free_cash_flow|-13.9805|2019-07-02/ps_ratio|4.8622|2019-07-09/ps_ratio|4.8461|2019-07-16/ps_ratio|4.7871|2019-07-23/ps_ratio|4.8944|2019-07-30/ps_ratio|4.957|2019-08-06/ps_ratio|4.6942|2019-08-13/ps_ratio|4.7961|2019-08-20/ps_ratio|4.6835|2019-08-27/ps_ratio|4.721|2019-07-02/pe_ratio|14.3915|2019-07-09/pe_ratio|14.3439|2019-07-16/pe_ratio|14.1693|2019-07-23/pe_ratio|14.4868|2019-07-30/pe_ratio|14.672|2019-08-06/pe_ratio|13.8942|2019-08-13/pe_ratio|14.1958|2019-08-20/pe_ratio|13.8624|2019-08-27/pe_ratio|13.9735|2019-07-02/price_to_book_value|1.3703|2019-07-09/price_to_book_value|1.3658|2019-07-16/price_to_book_value|1.3492|2019-07-23/price_to_book_value|1.3794|2019-07-30/price_to_book_value|1.397|2019-08-06/price_to_book_value|1.323|2019-08-13/price_to_book_value|1.3517|2019-08-20/price_to_book_value|1.3199|2019-08-27/price_to_book_value|1.3305|2019-07-02/peg_ratio|0.794|2019-07-09/peg_ratio|0.7914|2019-07-16/peg_ratio|0.7818|2019-07-23/peg_ratio|0.7993|2019-07-30/peg_ratio|0.8095|2019-08-06/peg_ratio|0.7666|2019-08-13/peg_ratio|0.7832|2019-08-20/peg_ratio|0.7648|2019-08-27/peg_ratio|0.771|2019-07-02/dividend_yield|3.4191|2019-07-09/dividend_yield|3.4305|2019-07-16/dividend_yield|3.4727|2019-07-23/dividend_yield|3.3966|2019-07-30/dividend_yield|3.3538|2019-08-06/dividend_yield|3.5796|2019-08-13/dividend_yield|3.5035|2019-08-20/dividend_yield|3.5878|2019-08-27/dividend_yield|3.5593|2019-07-15/percent_of_shares_outstanding|0.7989|2019-07-31/percent_of_shares_outstanding|0.7774|2019-08-15/percent_of_shares_outstanding|0.8089|2019-08-30/percent_of_shares_outstanding|0.8541|2019-07-10/price|27.09|2019-07-24/price|27.43|2019-08-07/price|26.07|2019-08-21/price|26|2019-07-10/total_return_price|25.7763|2019-07-24/total_return_price|26.0998|2019-08-07/total_return_price|25.0223|2019-08-21/total_return_price|24.9552|2019-07-02/enterprise_value|-295.701|2019-07-09/enterprise_value|-296.5318|2019-07-16/enterprise_value|-299.5784|2019-07-23/enterprise_value|-294.0392|2019-07-30/enterprise_value|-290.8079|2019-08-06/enterprise_value|-304.3791|2019-08-13/enterprise_value|-299.1168|2019-08-20/enterprise_value|-304.9331|2019-08-27/enterprise_value|-302.9943
russ2000_1627|ATLO|201909|580.1468|570.4104||15.5585|11.9955|1313.8122|59.6793|1254.133|1249.133|186.1634|144.1406||-5.5664|-17.6373|-13.333|-0.201|4.9927|14.7778|1.4071|0.8153|0.0269|3.3656|3.915|0.778|9.2277|0.44|0.24|12.9331||6.1793|5.079|4.0412|10.8139|28.83|27.6714|-288.9615|27.87|2019-10-01/ev_revenues|-5.7811|2019-10-08/ev_revenues|-6.0396|2019-10-15/ev_revenues|-6.0006|2019-10-22/ev_revenues|-5.9617|2019-10-29/ev_revenues|-5.905|2019-11-05/ev_revenues|-5.7723|2019-11-12/ev_revenues|-6.0396|2019-11-19/ev_revenues|-5.836|2019-11-26/ev_revenues|-5.9192|2019-10-01/ev_free_cash_flow|-15.9486|2019-10-08/ev_free_cash_flow|-16.6616|2019-10-15/ev_free_cash_flow|-16.5542|2019-10-22/ev_free_cash_flow|-16.4467|2019-10-29/ev_free_cash_flow|-16.2904|2019-11-05/ev_free_cash_flow|-15.9242|2019-11-12/ev_free_cash_flow|-16.6616|2019-11-19/ev_free_cash_flow|-16.1|2019-11-26/ev_free_cash_flow|-16.3295|2019-10-01/ps_ratio|5.0918|2019-10-08/ps_ratio|4.8323|2019-10-15/ps_ratio|4.8714|2019-10-22/ps_ratio|4.9105|2019-10-29/ps_ratio|4.9673|2019-11-05/ps_ratio|5.1006|2019-11-12/ps_ratio|4.8323|2019-11-19/ps_ratio|5.0367|2019-11-26/ps_ratio|4.9531|2019-10-01/pe_ratio|15.4865|2019-10-08/pe_ratio|14.6973|2019-10-15/pe_ratio|14.8162|2019-10-22/pe_ratio|14.9351|2019-10-29/pe_ratio|15.1081|2019-11-05/pe_ratio|15.5135|2019-11-12/pe_ratio|14.6973|2019-11-19/pe_ratio|15.3189|2019-11-26/pe_ratio|15.0649|2019-10-01/price_to_book_value|1.4193|2019-10-08/price_to_book_value|1.347|2019-10-15/price_to_book_value|1.3579|2019-10-22/price_to_book_value|1.3688|2019-10-29/price_to_book_value|1.3847|2019-11-05/price_to_book_value|1.4218|2019-11-12/price_to_book_value|1.347|2019-11-19/price_to_book_value|1.404|2019-11-26/price_to_book_value|1.3807|2019-10-01/peg_ratio|1.353|2019-10-08/peg_ratio|1.2841|2019-10-15/peg_ratio|1.2945|2019-10-22/peg_ratio|1.3049|2019-10-29/peg_ratio|1.32|2019-11-05/peg_ratio|1.3554|2019-11-12/peg_ratio|1.2841|2019-11-19/peg_ratio|1.3384|2019-11-26/peg_ratio|1.3162|2019-10-01/dividend_yield|3.281|2019-10-08/dividend_yield|3.4572|2019-10-15/dividend_yield|3.4294|2019-10-22/dividend_yield|3.4021|2019-10-29/dividend_yield|3.3631|2019-11-05/dividend_yield|3.3101|2019-11-12/dividend_yield|3.4939|2019-11-19/dividend_yield|3.3522|2019-11-26/dividend_yield|3.4087|2019-10-15/percent_of_shares_outstanding|0.7171|2019-10-31/percent_of_shares_outstanding|0.6634|2019-11-15/percent_of_shares_outstanding|0.5891|2019-11-29/percent_of_shares_outstanding|0.5888|2019-10-02/price|27.87|2019-10-16/price|27.46|2019-10-30/price|28.16|2019-11-13/price|27.3|2019-11-27/price|28.1|2019-10-02/total_return_price|26.75|2019-10-16/total_return_price|26.3565|2019-10-30/total_return_price|27.0284|2019-11-13/total_return_price|26.4282|2019-11-27/total_return_price|27.2026|2019-10-01/enterprise_value|-301.1801|2019-10-08/enterprise_value|-314.6452|2019-10-15/enterprise_value|-312.6162|2019-10-22/enterprise_value|-310.5872|2019-10-29/enterprise_value|-307.636|2019-11-05/enterprise_value|-300.719|2019-11-12/enterprise_value|-314.6452|2019-11-19/enterprise_value|-304.0391|2019-11-26/enterprise_value|-308.3738
russ2000_1627|ATLO|201912|635.1964|623.408||17.811|16.0736|1549.603|51.4279|1498.1751|1493.1751|187.5795|146.2251||-6.6747|-20.9152|-18.5378|-0.207|4.8126|15.0053|1.3796|5.4619|0.0267|3.3856|4.3473|0.5676|9.237|0.47|0.24|14.9051||7.0776|4.7646|4.298|12.5336|27.61|26.7283|-359.619|27.4|2020-01-07/ev_revenues|-6.822|2020-01-14/ev_revenues|-6.822|2020-01-21/ev_revenues|-6.8562|2020-01-28/ev_revenues|-6.8168|2020-02-04/ev_revenues|-6.9041|2020-02-11/ev_revenues|-6.8716|2020-02-18/ev_revenues|-6.8083|2020-02-25/ev_revenues|-6.8767|2020-01-07/ev_free_cash_flow|-18.9466|2020-01-14/ev_free_cash_flow|-18.9466|2020-01-21/ev_free_cash_flow|-19.0417|2020-01-28/ev_free_cash_flow|-18.9324|2020-02-04/ev_free_cash_flow|-19.1748|2020-02-11/ev_free_cash_flow|-19.0845|2020-02-18/ev_free_cash_flow|-18.9086|2020-02-25/ev_free_cash_flow|-19.0987|2020-01-07/ps_ratio|4.6651|2020-01-14/ps_ratio|4.6651|2020-01-21/ps_ratio|4.6308|2020-01-28/ps_ratio|4.6703|2020-02-04/ps_ratio|4.5828|2020-02-11/ps_ratio|4.6154|2020-02-18/ps_ratio|4.6789|2020-02-25/ps_ratio|4.6103|2020-01-07/pe_ratio|14.5455|2020-01-14/pe_ratio|14.5455|2020-01-21/pe_ratio|14.4385|2020-01-28/pe_ratio|14.5615|2020-02-04/pe_ratio|14.2888|2020-02-11/pe_ratio|14.3904|2020-02-18/pe_ratio|14.5882|2020-02-25/pe_ratio|14.3743|2020-01-07/price_to_book_value|1.3373|2020-01-14/price_to_book_value|1.3373|2020-01-21/price_to_book_value|1.3275|2020-01-28/price_to_book_value|1.3388|2020-02-04/price_to_book_value|1.3137|2020-02-11/price_to_book_value|1.3231|2020-02-18/price_to_book_value|1.3413|2020-02-25/price_to_book_value|1.3216|2020-01-07/peg_ratio|5.2945|2020-01-14/peg_ratio|5.2945|2020-01-21/peg_ratio|5.2556|2020-01-28/peg_ratio|5.3004|2020-02-04/peg_ratio|5.2011|2020-02-11/peg_ratio|5.2381|2020-02-18/peg_ratio|5.3101|2020-02-25/peg_ratio|5.2323|2020-01-07/dividend_yield|3.4926|2020-01-14/dividend_yield|3.4926|2020-01-21/dividend_yield|3.5185|2020-01-28/dividend_yield|3.4888|2020-02-04/dividend_yield|3.5928|2020-02-11/dividend_yield|3.5674|2020-02-18/dividend_yield|3.5191|2020-02-25/dividend_yield|3.5714|2020-01-15/percent_of_shares_outstanding|0.4889|2020-01-31/percent_of_shares_outstanding|0.55|2020-02-14/percent_of_shares_outstanding|0.5689|2020-02-28/percent_of_shares_outstanding|0.5475|2020-01-09/price|27.4|2020-01-23/price|27.17|2020-02-06/price|26.96|2020-02-20/price|27.02|2020-01-09/total_return_price|26.525|2020-01-23/total_return_price|26.3023|2020-02-06/total_return_price|26.3323|2020-02-20/total_return_price|26.3909|2020-01-07/enterprise_value|-367.5505|2020-01-14/enterprise_value|-367.5505|2020-01-21/enterprise_value|-369.3951|2020-01-28/enterprise_value|-367.2738|2020-02-04/enterprise_value|-371.9774|2020-02-11/enterprise_value|-370.2251|2020-02-18/enterprise_value|-366.8127|2020-02-25/enterprise_value|-370.5018
russ2000_1627|ATLO|202003|668.0742|657.8267||17.687|16.1664|1609.2531|53.828|1555.425|1552.425|188.4934|147.4825||-8.2409|-28.2789|-18.8729|-0.2597|3.3318|11.3611|0.9969||0.0159|4.6944|6.5832|0.6306|9.2192|0.39|0.24|15.6771||7.2304|4.3109|3.5545|13.0459|21|20.5111|-466.9198|18.69|2020-04-07/ev_revenues|-8.2636|2020-04-14/ev_revenues|-8.3139|2020-04-21/ev_revenues|-8.6109|2020-04-28/ev_revenues|-8.2084|2020-05-05/ev_revenues|-8.5562|2020-05-12/ev_revenues|-8.6914|2020-05-19/ev_revenues|-8.5658|2020-05-26/ev_revenues|-8.3597|2020-04-07/ev_free_cash_flow|-18.9249|2020-04-14/ev_free_cash_flow|-19.0401|2020-04-21/ev_free_cash_flow|-19.7202|2020-04-28/ev_free_cash_flow|-18.7984|2020-05-05/ev_free_cash_flow|-19.5948|2020-05-12/ev_free_cash_flow|-19.9046|2020-05-19/ev_free_cash_flow|-19.617|2020-05-26/ev_free_cash_flow|-19.145|2020-04-07/ps_ratio|3.309|2020-04-14/ps_ratio|3.2585|2020-04-21/ps_ratio|2.9815|2020-04-28/ps_ratio|3.3888|2020-05-05/ps_ratio|3.0369|2020-05-12/ps_ratio|2.9|2020-05-19/ps_ratio|3.0271|2020-05-26/ps_ratio|3.2356|2020-04-07/pe_ratio|11.2833|2020-04-14/pe_ratio|11.1111|2020-04-21/pe_ratio|10.1667|2020-04-28/pe_ratio|11.5556|2020-05-05/pe_ratio|10.3556|2020-05-12/pe_ratio|9.8889|2020-05-19/pe_ratio|10.3222|2020-05-26/pe_ratio|11.0333|2020-04-07/price_to_book_value|0.9901|2020-04-14/price_to_book_value|0.975|2020-04-21/price_to_book_value|0.8857|2020-04-28/price_to_book_value|1.0067|2020-05-05/price_to_book_value|0.9021|2020-05-12/price_to_book_value|0.8615|2020-05-19/price_to_book_value|0.8992|2020-05-26/price_to_book_value|0.9612|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-07/dividend_yield|4.7267|2020-04-14/dividend_yield|4.8|2020-04-21/dividend_yield|5.2459|2020-04-28/dividend_yield|4.6154|2020-05-05/dividend_yield|5.2039|2020-05-12/dividend_yield|5.4494|2020-05-19/dividend_yield|5.2207|2020-05-26/dividend_yield|4.8842|2020-04-15/percent_of_shares_outstanding|0.4759|2020-04-30/percent_of_shares_outstanding|0.4438|2020-05-15/percent_of_shares_outstanding|0.5705|2020-05-29/percent_of_shares_outstanding|0.6122|2020-04-02/price|18.69|2020-04-16/price|18.19|2020-04-30/price|21.2|2020-05-14/price|17.89|2020-05-28/price|19.93|2020-04-02/total_return_price|18.2548|2020-04-16/total_return_price|17.7665|2020-04-30/total_return_price|20.9325|2020-05-14/total_return_price|17.6642|2020-05-28/total_return_price|19.6785|2020-04-07/enterprise_value|-468.2062|2020-04-14/enterprise_value|-471.0547|2020-04-21/enterprise_value|-487.8812|2020-04-28/enterprise_value|-465.0745|2020-05-05/enterprise_value|-484.7795|2020-05-12/enterprise_value|-492.4426|2020-05-19/enterprise_value|-485.3269|2020-05-26/enterprise_value|-473.6498
russ2000_1627|ATLO|202006|702.9363|692.1349||17.6289|15.9494|1695.8225|48.0844|1647.7381|1643.5432|201.1499|151.9101||-8.5378|-31.1894|-19.2915|-0.2684|3.047|11.0279|0.8953||0.0149|4.9139|6.0449|0.7451|9.1288|0.49|0.25|16.1083||7.3803|5.4423|4.4277|13.68|19.58|19.3329|-509.0528|18.03|2020-07-07/ev_revenues|-8.6923|2020-07-14/ev_revenues|-8.677|2020-07-21/ev_revenues|-8.5929|2020-07-28/ev_revenues|-8.6112|2020-08-04/ev_revenues|-8.6617|2020-08-11/ev_revenues|-8.5791|2020-08-18/ev_revenues|-8.5929|2020-08-25/ev_revenues|-8.5424|2020-07-07/ev_free_cash_flow|-19.6407|2020-07-14/ev_free_cash_flow|-19.6062|2020-07-21/ev_free_cash_flow|-19.416|2020-07-28/ev_free_cash_flow|-19.4575|2020-08-04/ev_free_cash_flow|-19.5716|2020-08-11/ev_free_cash_flow|-19.3849|2020-08-18/ev_free_cash_flow|-19.416|2020-08-25/ev_free_cash_flow|-19.3019|2020-07-07/ps_ratio|2.8911|2020-07-14/ps_ratio|2.9065|2020-07-21/ps_ratio|2.9914|2020-07-28/ps_ratio|2.9729|2020-08-04/ps_ratio|2.9219|2020-08-11/ps_ratio|3.0053|2020-08-18/ps_ratio|2.9914|2020-08-25/ps_ratio|3.0423|2020-07-07/pe_ratio|10.4637|2020-07-14/pe_ratio|10.5196|2020-07-21/pe_ratio|10.8268|2020-07-28/pe_ratio|10.7598|2020-08-04/pe_ratio|10.5754|2020-08-11/pe_ratio|10.8771|2020-08-18/pe_ratio|10.8268|2020-08-25/pe_ratio|11.0112|2020-07-07/price_to_book_value|0.8495|2020-07-14/price_to_book_value|0.854|2020-07-21/price_to_book_value|0.8789|2020-07-28/price_to_book_value|0.8735|2020-08-04/price_to_book_value|0.8585|2020-08-11/price_to_book_value|0.883|2020-08-18/price_to_book_value|0.8789|2020-08-25/price_to_book_value|0.8939|2020-07-07/peg_ratio||2020-07-14/peg_ratio||2020-07-21/peg_ratio||2020-07-28/peg_ratio||2020-08-04/peg_ratio||2020-08-11/peg_ratio||2020-08-18/peg_ratio||2020-08-25/peg_ratio||2020-07-07/dividend_yield|5.1789|2020-07-14/dividend_yield|5.1514|2020-07-21/dividend_yield|5.0052|2020-07-28/dividend_yield|5.0363|2020-08-04/dividend_yield|5.177|2020-08-11/dividend_yield|5.0334|2020-08-18/dividend_yield|5.0568|2020-08-25/dividend_yield|4.9721|2020-07-15/percent_of_shares_outstanding|0.7337|2020-07-31/percent_of_shares_outstanding|0.6664|2020-08-14/percent_of_shares_outstanding|0.5792|2020-08-31/percent_of_shares_outstanding|0.7431|2020-07-09/price|18.03|2020-07-23/price|19.185|2020-08-06/price|19.09|2020-08-20/price|19.49|2020-07-09/total_return_price|17.8025|2020-07-23/total_return_price|18.9429|2020-08-06/total_return_price|19.09|2020-08-20/total_return_price|19.49|2020-07-07/enterprise_value|-518.2667|2020-07-14/enterprise_value|-517.3544|2020-07-21/enterprise_value|-512.337|2020-07-28/enterprise_value|-513.4317|2020-08-04/enterprise_value|-516.4422|2020-08-11/enterprise_value|-511.5159|2020-08-18/enterprise_value|-512.337|2020-08-25/enterprise_value|-509.3265
russ2000_1627|ATLO|202009|703.3836|691.2108||17.2958|15.7337|1704.3588|39.4877|1664.8711|1660.1731|206.0366|155.3009||-8.9708|-29.7537|-20.2699|-0.2796|2.6101|9.4469|0.7669||0.0146|5.7954|7.1241|0.7058|9.1475|0.62|0.25|16.9546||7.4932|7.1222|5.6715|14.1599|18.09|18.09|-534.1284|16.81|2020-10-06/ev_revenues|-8.2547|2020-10-13/ev_revenues|-8.14|2020-10-20/ev_revenues|-8.1042|2020-10-22/ev_revenues|-7.9451|2020-10-06/ev_free_cash_flow|-19.9099|2020-10-13/ev_free_cash_flow|-19.6334|2020-10-20/ev_free_cash_flow|-19.5469|2020-10-22/ev_free_cash_flow|-19.1632|2020-10-02/ps_ratio|2.4226|2020-10-09/ps_ratio|2.7097|2020-10-16/ps_ratio|2.8886|2020-10-23/ps_ratio|2.8858|2020-10-02/pe_ratio|8.5228|2020-10-09/pe_ratio|9.533|2020-10-16/pe_ratio|10.1624|2020-10-23/pe_ratio|10.1523|2020-10-02/price_to_book_value|0.7434|2020-10-09/price_to_book_value|0.8315|2020-10-16/price_to_book_value|0.8864|2020-10-23/price_to_book_value|0.8856|2020-10-06/peg_ratio|1.3969|2020-10-13/peg_ratio|1.4595|2020-10-20/peg_ratio|1.4791|2020-10-23/peg_ratio|1.5651|2020-10-06/dividend_yield|5.4902|2020-10-13/dividend_yield|5.2547|2020-10-20/dividend_yield|5.1852|2020-10-23/dividend_yield|4.9|2020-10-01/price|16.81|2020-10-15/price|19.52|2020-10-23/price|20|2020-10-01/total_return_price|16.81|2020-10-15/total_return_price|19.52|2020-10-23/total_return_price|20|2020-10-07/enterprise_value|-520.9005|2020-10-14/enterprise_value|-520.0794|2020-10-21/enterprise_value|-512.4164|2020-10-22/enterprise_value|-505.6656