russ2000_1951|ATEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1951|ATEN|Long Name|A10 Networks Inc Total Current Assets (Quarterly) (USD)|A10 Networks Inc Cash and Short Term Investments (Quarterly) (USD)|A10 Networks Inc Inventories (Quarterly) (USD)|A10 Networks Inc Net PP&E (Quarterly) (USD)|A10 Networks Inc Goodwill and Intangibles (Quarterly) (USD)|A10 Networks Inc Total Liabilities (Quarterly) (USD)|A10 Networks Inc Total Current Liabilities (Quarterly) (USD)|A10 Networks Inc Total Long Term Liabilities (Quarterly) (USD)|A10 Networks Inc Total Deposits (Quarterly) (USD)|A10 Networks Inc Book Value (Quarterly) (USD)|A10 Networks Inc Retained Earnings (Quarterly) (USD)|A10 Networks Inc Treasury Stock (Quarterly) (USD)|A10 Networks Inc EV to Revenues|A10 Networks Inc EV to Earnings|A10 Networks Inc EV to Free Cash Flow|A10 Networks Inc EV to Assets (Quarterly)|A10 Networks Inc PS Ratio|A10 Networks Inc PE Ratio|A10 Networks Inc Price to Book Value|A10 Networks Inc PEG Ratio|A10 Networks Inc Debt to Equity Ratio|A10 Networks Inc Dividend Yield|A10 Networks Inc Shareholder Yield (TTM)|A10 Networks Inc Percent of Shares Outstanding Short|A10 Networks Inc Average Diluted Shares Outstanding (Quarterly)|A10 Networks Inc EPS Diluted (Quarterly) (USD)|A10 Networks Inc Dividend Per Share (Quarterly) (USD)|A10 Networks Inc Revenue (Quarterly) (USD)|A10 Networks Inc Gross Profit (Quarterly) (USD)|A10 Networks Inc SG&A Expense (Quarterly) (USD)|A10 Networks Inc Pre-Tax Income (Quarterly) (USD)|A10 Networks Inc Net Income (Quarterly) (USD)|A10 Networks Inc Net Interest Income (Quarterly) (USD)|A10 Networks Inc Price (USD)|A10 Networks Inc Total Return Price (USD)|A10 Networks Inc Enterprise Value (USD)||
russ2000_1951|ATEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1951|ATEN|201303|||||||||||||||||||||||||43.723|-0.1952||29.581|22.977|19.419|-8.312|-8.533|-0.013|||||
russ2000_1951|ATEN|201306|||||||||||||||||||||||||43.723|-0.2343||30.131|23.217|19.42|-10.055|-10.213|-0.033|||||
russ2000_1951|ATEN|201309|||||||||||||||||||||||||43.723|-0.0801||39.826|31.092|21.962|-2.542|-2.749|-1.399|||||
russ2000_1951|ATEN|201312|78.719|20.793|17.166|9.801||102.499|63.597|38.902||-134.88|-147.065||||||||||-2.2975||||59.0291|-0.1151||42.2|31.056|25.511|-5.547|-5.601|-0.05|||||
russ2000_1951|ATEN|201403|181.966|122.149|17.535|11.246|1.028|87.976|68.731|19.245||110.119|-152.167||6.99|-32.9173|-35.2254|3.9324|4.9181||8.1833||0|0|-13.5963|0.3947|13.94|-0.45||45.745|35.692|26.926|-4.897|-5.102|-0.587|14.66|14.66|990.7486|14.16|2014-04-04/ev_revenues|4.5994|2014-04-11/ev_revenues|4.3718|2014-04-21/ev_revenues|4.6412|2014-04-28/ev_revenues|4.11|2014-05-05/ev_revenues|3.893|2014-05-12/ev_revenues|3.8664|2014-05-19/ev_revenues|3.5051|2014-05-27/ev_revenues|3.4138|2014-04-04/ev_free_cash_flow|-29.8713|2014-04-11/ev_free_cash_flow|-28.3927|2014-04-21/ev_free_cash_flow|-30.1424|2014-04-28/ev_free_cash_flow|-26.6923|2014-05-05/ev_free_cash_flow|-25.2836|2014-05-12/ev_free_cash_flow|-25.1107|2014-05-19/ev_free_cash_flow|-22.7641|2014-05-27/ev_free_cash_flow|-22.1713|2014-04-04/ps_ratio|3.5963|2014-04-11/ps_ratio|3.444|2014-04-21/ps_ratio|3.6243|2014-04-28/ps_ratio|3.2687|2014-05-05/ps_ratio|3.1163|2014-05-12/ps_ratio|3.0985|2014-05-19/ps_ratio|2.8573|2014-05-27/ps_ratio|2.7963|2014-04-07/price_to_book_value|7.5195|2014-04-14/price_to_book_value|7.6827|2014-04-21/price_to_book_value|7.7643|2014-04-28/price_to_book_value|7.0026|2014-05-05/price_to_book_value|6.6916|2014-05-12/price_to_book_value|6.6534|2014-05-19/price_to_book_value|6.1353|2014-05-27/price_to_book_value|6.0044|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7856|2014-04-30/percent_of_shares_outstanding|3.1085|2014-05-15/percent_of_shares_outstanding|3.7226|2014-05-30/percent_of_shares_outstanding|3.4199|2014-04-04/price|14.16|2014-04-11/price|13.56|2014-04-21/price|14.27|2014-04-28/price|12.87|2014-05-05/price|12.27|2014-05-12/price|12.2|2014-05-19/price|11.25|2014-05-27/price|11.01|2014-04-04/total_return_price|14.16|2014-04-11/total_return_price|13.56|2014-04-21/total_return_price|14.27|2014-04-28/total_return_price|12.87|2014-05-05/total_return_price|12.27|2014-05-12/total_return_price|12.2|2014-05-19/total_return_price|11.25|2014-05-27/total_return_price|11.01|2014-04-04/enterprise_value|726.2616|2014-04-11/enterprise_value|690.312|2014-04-21/enterprise_value|732.8523|2014-04-28/enterprise_value|648.9699|2014-05-05/enterprise_value|614.7197|2014-05-12/enterprise_value|610.5159|2014-05-19/enterprise_value|553.4641|2014-05-27/enterprise_value|539.051
russ2000_1951|ATEN|201406|175.467|112.101|18.541|11.945||79.822|63.133|16.689||112.374|-153.463||4.0718|-46.2987|-26.4445|3.5527|3.2357||6.9479||0|0|-15.3043|3.3202|59.711|-0.02||45.132|34.792|29.506|-0.987|-1.296|-0.125|12.74|12.74|642.9453|13.7|2014-07-01/ev_revenues|4.0874|2014-07-08/ev_revenues|3.8178|2014-07-15/ev_revenues|3.7244|2014-07-22/ev_revenues|3.8212|2014-07-29/ev_revenues|3.6586|2014-08-05/ev_revenues|3.0843|2014-08-12/ev_revenues|3.0151|2014-08-19/ev_revenues|3.067|2014-08-26/ev_revenues|3.157|2014-07-01/ev_free_cash_flow|-27.4924|2014-07-08/ev_free_cash_flow|-25.6789|2014-07-15/ev_free_cash_flow|-25.0511|2014-07-22/ev_free_cash_flow|-25.7021|2014-07-29/ev_free_cash_flow|-24.6081|2014-08-05/ev_free_cash_flow|-20.7456|2014-08-12/ev_free_cash_flow|-20.2802|2014-08-19/ev_free_cash_flow|-20.6292|2014-08-26/ev_free_cash_flow|-21.2342|2014-07-01/ps_ratio|3.4943|2014-07-08/ps_ratio|3.2954|2014-07-15/ps_ratio|3.2265|2014-07-22/ps_ratio|3.2979|2014-07-29/ps_ratio|3.1755|2014-08-05/ps_ratio|2.7521|2014-08-12/ps_ratio|2.7011|2014-08-19/ps_ratio|2.7394|2014-08-26/ps_ratio|2.8057|2014-07-01/price_to_book_value|7.2866|2014-07-08/price_to_book_value|6.8717|2014-07-15/price_to_book_value|6.7281|2014-07-22/price_to_book_value|6.877|2014-07-29/price_to_book_value|6.6268|2014-08-05/price_to_book_value|5.7432|2014-08-12/price_to_book_value|5.6367|2014-08-19/price_to_book_value|5.7166|2014-08-26/price_to_book_value|5.855|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.143|2014-07-31/percent_of_shares_outstanding|3.8722|2014-08-15/percent_of_shares_outstanding|3.6238|2014-08-29/percent_of_shares_outstanding|4.1314|2014-07-01/price|13.7|2014-07-08/price|12.92|2014-07-15/price|12.65|2014-07-22/price|12.93|2014-07-29/price|12.45|2014-08-05/price|10.79|2014-08-12/price|10.59|2014-08-19/price|10.74|2014-08-26/price|11|2014-07-01/total_return_price|13.7|2014-07-08/total_return_price|12.92|2014-07-15/total_return_price|12.65|2014-07-22/total_return_price|12.93|2014-07-29/total_return_price|12.45|2014-08-05/total_return_price|10.79|2014-08-12/total_return_price|10.59|2014-08-19/total_return_price|10.74|2014-08-26/total_return_price|11|2014-07-01/enterprise_value|706.7206|2014-07-08/enterprise_value|660.1016|2014-07-15/enterprise_value|643.9642|2014-07-22/enterprise_value|660.6992|2014-07-29/enterprise_value|632.5758|2014-08-05/enterprise_value|533.2856|2014-08-12/enterprise_value|521.3229|2014-08-19/enterprise_value|530.2949|2014-08-26/enterprise_value|545.8464
russ2000_1951|ATEN|201409|173.884|107.099|19.371|11.837||84.699|66.152|18.547||105.651|-165.767||2.5163|-18.275|-18.9091|2.3333|2.4851||5.2175||0|0|-21.8447|3.8444|59.913|-0.21||43.428|31.675|29.792|-12.071|-12.304|-0.192|9.11|9.11|444.138|7.9|2014-10-07/ev_revenues|2.1015|2014-10-14/ev_revenues|0.7851|2014-10-21/ev_revenues|0.7953|2014-10-28/ev_revenues|0.7953|2014-11-04/ev_revenues|0.8483|2014-11-11/ev_revenues|0.8277|2014-11-18/ev_revenues|0.8311|2014-11-25/ev_revenues|0.8036|2014-10-07/ev_free_cash_flow|-15.792|2014-10-14/ev_free_cash_flow|-5.8995|2014-10-21/ev_free_cash_flow|-5.9768|2014-10-28/ev_free_cash_flow|-5.9768|2014-11-04/ev_free_cash_flow|-6.3746|2014-11-11/ev_free_cash_flow|-6.2195|2014-11-18/ev_free_cash_flow|-6.2454|2014-11-25/ev_free_cash_flow|-6.0386|2014-10-07/ps_ratio|2.155|2014-10-14/ps_ratio|1.1075|2014-10-21/ps_ratio|1.1157|2014-10-28/ps_ratio|1.1157|2014-11-04/ps_ratio|1.1539|2014-11-11/ps_ratio|1.1375|2014-11-18/ps_ratio|1.1402|2014-11-25/ps_ratio|1.1184|2014-10-07/price_to_book_value|4.5245|2014-10-14/price_to_book_value|2.3253|2014-10-21/price_to_book_value|2.3424|2014-10-28/price_to_book_value|2.3424|2014-11-04/price_to_book_value|2.4309|2014-11-11/price_to_book_value|2.3964|2014-11-18/price_to_book_value|2.4022|2014-11-25/price_to_book_value|2.3562|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.2324|2014-10-31/percent_of_shares_outstanding|2.2073|2014-11-14/percent_of_shares_outstanding|2.4766|2014-11-28/percent_of_shares_outstanding|2.402|2014-10-07/price|7.9|2014-10-14/price|4.06|2014-10-21/price|4.09|2014-10-28/price|4.09|2014-11-04/price|4.23|2014-11-11/price|4.17|2014-11-18/price|4.18|2014-11-25/price|4.1|2014-10-07/total_return_price|7.9|2014-10-14/total_return_price|4.06|2014-10-21/total_return_price|4.09|2014-10-28/total_return_price|4.09|2014-11-04/total_return_price|4.23|2014-11-11/total_return_price|4.17|2014-11-18/total_return_price|4.18|2014-11-25/total_return_price|4.1|2014-10-07/enterprise_value|370.9221|2014-10-14/enterprise_value|138.5675|2014-10-21/enterprise_value|140.3828|2014-10-28/enterprise_value|140.3828|2014-11-04/enterprise_value|149.7276|2014-11-11/enterprise_value|146.0846|2014-11-18/enterprise_value|146.6918|2014-11-25/enterprise_value|141.8346
russ2000_1951|ATEN|201412|171.341|91.905|20.701|10.78||90.415|70.685|19.73||96.565|-181.785||0.8414|-5.0604|-6.3229|0.9397|1.1457||2.4137|-0.0919|0|0|-45.2225|2.5884|61.114|-0.26||45.202|34.411|33.551|-15.258|-16.018|-0.124|4.21|4.21|147.9061|4.56|2015-01-06/ev_revenues|1.0472|2015-01-13/ev_revenues|1.1771|2015-01-20/ev_revenues|1.201|2015-01-27/ev_revenues|1.266|2015-02-03/ev_revenues|1.2045|2015-02-10/ev_revenues|1.16|2015-02-17/ev_revenues|0.8933|2015-02-24/ev_revenues|0.9822|2015-01-06/ev_free_cash_flow|-5.1306|2015-01-13/ev_free_cash_flow|-5.7672|2015-01-20/ev_free_cash_flow|-5.8844|2015-01-27/ev_free_cash_flow|-6.2027|2015-02-03/ev_free_cash_flow|-5.9012|2015-02-10/ev_free_cash_flow|-5.6834|2015-02-17/ev_free_cash_flow|-4.3767|2015-02-24/ev_free_cash_flow|-4.8123|2015-01-02/ps_ratio|1.2309|2015-01-09/ps_ratio|1.4777|2015-01-16/ps_ratio|1.3258|2015-01-23/ps_ratio|1.456|2015-01-30/ps_ratio|1.3014|2015-02-06/ps_ratio|1.3394|2015-02-13/ps_ratio|1.1225|2015-02-20/ps_ratio|1.1875|2015-02-27/ps_ratio|1.174|2015-01-02/price_to_book_value|2.8856|2015-01-09/price_to_book_value|3.464|2015-01-16/price_to_book_value|3.1081|2015-01-23/price_to_book_value|3.4132|2015-01-30/price_to_book_value|3.0509|2015-02-06/price_to_book_value|3.1399|2015-02-13/price_to_book_value|2.6314|2015-02-20/price_to_book_value|2.7839|2015-02-27/price_to_book_value|2.7597|2015-01-07/peg_ratio|-0.0963|2015-01-14/peg_ratio|-0.1044|2015-01-21/peg_ratio|-0.1054|2015-01-28/peg_ratio|-0.1027|2015-02-04/peg_ratio|-0.1014|2015-02-11/peg_ratio|-0.0845|2015-02-18/peg_ratio|-0.0932|2015-02-25/peg_ratio|-0.0928|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.5994|2015-01-30/percent_of_shares_outstanding|2.4577|2015-02-13/percent_of_shares_outstanding|2.5642|2015-02-27/percent_of_shares_outstanding|3.453|2015-01-06/price|4.56|2015-01-13/price|4.94|2015-01-20/price|5.01|2015-01-27/price|5.2|2015-02-03/price|5.02|2015-02-10/price|4.89|2015-02-17/price|4.11|2015-02-24/price|4.37|2015-01-06/total_return_price|4.56|2015-01-13/total_return_price|4.94|2015-01-20/total_return_price|5.01|2015-01-27/total_return_price|5.2|2015-02-03/total_return_price|5.02|2015-02-10/total_return_price|4.89|2015-02-17/total_return_price|4.11|2015-02-24/total_return_price|4.37|2015-01-02/enterprise_value|186.7466|2015-01-09/enterprise_value|242.5996|2015-01-16/enterprise_value|208.2285|2015-01-23/enterprise_value|237.6895|2015-01-30/enterprise_value|202.7046|2015-02-06/enterprise_value|211.2974|2015-02-13/enterprise_value|162.1958|2015-02-20/enterprise_value|176.9263|2015-02-27/enterprise_value|174.5818
russ2000_1951|ATEN|201503|162.3|85.57|19.768|9.951||89.056|67.994|21.062||87.89|-195.519||1.0188|-4.1781|-4.761|1.0236|1.1523||2.7087|-0.0881|0|0|2.6847|3.7369|61.485|-0.22||44.017|33.231|32.049|-13.672|-13.734|-0.1|4.33|4.33|169.6583|4.34|2015-04-07/ev_revenues|1.0223|2015-04-14/ev_revenues|1.0292|2015-04-21/ev_revenues|1.1607|2015-04-28/ev_revenues|1.1225|2015-05-05/ev_revenues|1.3244|2015-05-12/ev_revenues|1.425|2015-05-19/ev_revenues|1.5913|2015-05-26/ev_revenues|1.6606|2015-04-07/ev_free_cash_flow|-4.7772|2015-04-14/ev_free_cash_flow|-4.8096|2015-04-21/ev_free_cash_flow|-5.424|2015-04-28/ev_free_cash_flow|-5.2456|2015-05-05/ev_free_cash_flow|-6.1891|2015-05-12/ev_free_cash_flow|-6.6588|2015-05-19/ev_free_cash_flow|-7.4362|2015-05-26/ev_free_cash_flow|-7.7601|2015-04-06/ps_ratio|1.4749|2015-04-13/ps_ratio|1.4613|2015-04-20/ps_ratio|1.4885|2015-04-27/ps_ratio|1.5805|2015-05-04/ps_ratio|1.5907|2015-05-11/ps_ratio|1.7815|2015-05-18/ps_ratio|2.0199|2015-05-26/ps_ratio|2.1051|2015-04-06/price_to_book_value|3.0344|2015-04-13/price_to_book_value|3.0064|2015-04-20/price_to_book_value|3.0686|2015-04-27/price_to_book_value|3.2582|2015-05-04/price_to_book_value|3.274|2015-05-11/price_to_book_value|3.6666|2015-05-18/price_to_book_value|4.1574|2015-05-26/price_to_book_value|4.3327|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.7844|2015-04-30/percent_of_shares_outstanding|3.613|2015-05-15/percent_of_shares_outstanding|3.6594|2015-05-29/percent_of_shares_outstanding|3.2877|2015-04-07/price|4.34|2015-04-14/price|4.36|2015-04-21/price|4.73|2015-04-28/price|4.62|2015-05-05/price|5.21|2015-05-12/price|5.5|2015-05-19/price|5.98|2015-05-26/price|6.18|2015-04-07/total_return_price|4.34|2015-04-14/total_return_price|4.36|2015-04-21/total_return_price|4.73|2015-04-28/total_return_price|4.62|2015-05-05/total_return_price|5.21|2015-05-12/total_return_price|5.5|2015-05-19/total_return_price|5.98|2015-05-26/total_return_price|6.18|2015-04-06/enterprise_value|181.1277|2015-04-13/enterprise_value|178.664|2015-04-20/enterprise_value|184.1333|2015-04-27/enterprise_value|200.7969|2015-05-04/enterprise_value|202.1842|2015-05-11/enterprise_value|236.69|2015-05-18/enterprise_value|279.8224|2015-05-26/enterprise_value|295.2268
russ2000_1951|ATEN|201506|165.046|96.197|17.653|9.253||94.19|72.257|21.933||84.593|-205.496||1.6963|-5.874|-14.2403|1.7096|2.1843||4.7502||0|0|0.3223|2.5472|61.945|-0.16||47.536|35.935|30.665|-9.746|-9.977|-0.104|6.44|6.44|305.6397|5.85|2015-07-07/ev_revenues|1.492|2015-07-14/ev_revenues|1.537|2015-07-21/ev_revenues|1.2634|2015-07-28/ev_revenues|1.2149|2015-08-04/ev_revenues|1.7352|2015-08-11/ev_revenues|1.95|2015-08-18/ev_revenues|1.9223|2015-08-25/ev_revenues|1.5655|2015-07-07/ev_free_cash_flow|-12.5251|2015-07-14/ev_free_cash_flow|-12.903|2015-07-21/ev_free_cash_flow|-10.6063|2015-07-28/ev_free_cash_flow|-10.1993|2015-08-04/ev_free_cash_flow|-14.5673|2015-08-11/ev_free_cash_flow|-16.3705|2015-08-18/ev_free_cash_flow|-16.1378|2015-08-25/ev_free_cash_flow|-13.1423|2015-07-07/ps_ratio|1.9842|2015-07-14/ps_ratio|2.0283|2015-07-21/ps_ratio|1.7603|2015-07-28/ps_ratio|1.7129|2015-08-04/ps_ratio|2.2216|2015-08-11/ps_ratio|2.4319|2015-08-18/ps_ratio|2.4048|2015-08-25/ps_ratio|2.0554|2015-07-07/price_to_book_value|4.315|2015-07-14/price_to_book_value|4.4109|2015-07-21/price_to_book_value|3.8282|2015-07-28/price_to_book_value|3.725|2015-08-04/price_to_book_value|4.8332|2015-08-11/price_to_book_value|5.2907|2015-08-18/price_to_book_value|5.2317|2015-08-25/price_to_book_value|4.4716|2015-07-01/peg_ratio|-0.2728|2015-07-08/peg_ratio|-0.2444|2015-07-15/peg_ratio|-0.2457|2015-07-22/peg_ratio|-0.2216|2015-07-29/peg_ratio|-0.2216|2015-08-05/peg_ratio|-0.2885|2015-08-12/peg_ratio|-0.305|2015-08-19/peg_ratio|-0.2995|2015-08-26/peg_ratio|-0.2766|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.9995|2015-07-31/percent_of_shares_outstanding|2.825|2015-08-14/percent_of_shares_outstanding|2.5016|2015-08-31/percent_of_shares_outstanding|2.1619|2015-07-07/price|5.85|2015-07-14/price|5.98|2015-07-21/price|5.19|2015-07-28/price|5.05|2015-08-04/price|6.55|2015-08-11/price|7.17|2015-08-18/price|7.09|2015-08-25/price|6.06|2015-07-07/total_return_price|5.85|2015-07-14/total_return_price|5.98|2015-07-21/total_return_price|5.19|2015-07-28/total_return_price|5.05|2015-08-04/total_return_price|6.55|2015-08-11/total_return_price|7.17|2015-08-18/total_return_price|7.09|2015-08-25/total_return_price|6.06|2015-07-07/enterprise_value|268.8254|2015-07-14/enterprise_value|276.9371|2015-07-21/enterprise_value|227.6434|2015-07-28/enterprise_value|218.9078|2015-08-04/enterprise_value|312.6586|2015-08-11/enterprise_value|351.3594|2015-08-18/enterprise_value|346.3658|2015-08-25/enterprise_value|282.0724
russ2000_1951|ATEN|201509|164.5|100.524|17.566|9.087||97.021|73.494|23.527||80.938|-214.463||1.4789|-5.7152|-12.4152|1.5639|1.9706||4.2872||0|0|0.0053|2.0027|62.753|-0.14||50.778|38.063|32.666|-8.763|-8.967|-0.129|5.81|5.81|266.4673|6.23|2015-10-06/ev_revenues|1.565|2015-10-13/ev_revenues|1.5245|2015-10-20/ev_revenues|1.6257|2015-10-27/ev_revenues|1.4503|2015-11-03/ev_revenues|2.0172|2015-11-10/ev_revenues|2.0983|2015-11-17/ev_revenues|1.9767|2015-11-24/ev_revenues|2.0544|2015-10-06/ev_free_cash_flow|-23.1785|2015-10-13/ev_free_cash_flow|-22.5791|2015-10-20/ev_free_cash_flow|-24.0776|2015-10-27/ev_free_cash_flow|-21.4803|2015-11-03/ev_free_cash_flow|-29.8764|2015-11-10/ev_free_cash_flow|-31.0769|2015-11-17/ev_free_cash_flow|-29.2761|2015-11-24/ev_free_cash_flow|-30.4266|2015-10-06/ps_ratio|2.0539|2015-10-13/ps_ratio|2.0143|2015-10-20/ps_ratio|2.1132|2015-10-27/ps_ratio|1.9418|2015-11-03/ps_ratio|2.4923|2015-11-10/ps_ratio|2.5714|2015-11-17/ps_ratio|2.4528|2015-11-24/ps_ratio|2.5286|2015-10-06/price_to_book_value|4.868|2015-10-13/price_to_book_value|4.7743|2015-10-20/price_to_book_value|5.0087|2015-10-27/price_to_book_value|4.6024|2015-11-03/price_to_book_value|5.9159|2015-11-10/price_to_book_value|6.1037|2015-11-17/price_to_book_value|5.822|2015-11-24/price_to_book_value|6.0019|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8408|2015-10-30/percent_of_shares_outstanding|1.6963|2015-11-13/percent_of_shares_outstanding|1.7036|2015-11-30/percent_of_shares_outstanding|1.5642|2015-10-06/price|6.23|2015-10-13/price|6.11|2015-10-20/price|6.41|2015-10-27/price|5.89|2015-11-03/price|7.56|2015-11-10/price|7.8|2015-11-17/price|7.44|2015-11-24/price|7.67|2015-10-06/total_return_price|6.23|2015-10-13/total_return_price|6.11|2015-10-20/total_return_price|6.41|2015-10-27/total_return_price|5.89|2015-11-03/total_return_price|7.56|2015-11-10/total_return_price|7.8|2015-11-17/total_return_price|7.44|2015-11-24/total_return_price|7.67|2015-10-06/enterprise_value|293.4861|2015-10-13/enterprise_value|285.8968|2015-10-20/enterprise_value|304.87|2015-10-27/enterprise_value|271.9832|2015-11-03/enterprise_value|378.2946|2015-11-10/enterprise_value|393.4952|2015-11-17/enterprise_value|370.6944|2015-11-24/enterprise_value|385.2616
russ2000_1951|ATEN|201512|176.591|98.117|18.657|8.903|0.867|111.687|87.041|24.646||78.205|-223.682||1.747|-7.7058|-25.8747|1.7002|2.2286||5.2899||0|0|0|1.4899|63.685|-0.12||53.954|40.654|35.765|-8.969|-9.219|-0.127|6.76|6.76|327.626|6.45|2016-01-05/ev_revenues|1.6088|2016-01-12/ev_revenues|1.4977|2016-01-19/ev_revenues|1.3898|2016-01-26/ev_revenues|1.3898|2016-02-02/ev_revenues|1.3179|2016-02-09/ev_revenues|1.1086|2016-02-16/ev_revenues|1.3506|2016-02-23/ev_revenues|1.479|2016-01-05/ev_free_cash_flow|-3672.0047|2016-01-12/ev_free_cash_flow|-3418.3014|2016-01-19/ev_free_cash_flow|-3172.06|2016-01-26/ev_free_cash_flow|-3172.06|2016-02-02/ev_free_cash_flow|-3007.8991|2016-02-09/ev_free_cash_flow|-2530.34|2016-02-16/ev_free_cash_flow|-3082.5177|2016-02-23/ev_free_cash_flow|-3375.613|2016-01-05/ps_ratio|2.0527|2016-01-12/ps_ratio|1.9445|2016-01-19/ps_ratio|1.8395|2016-01-26/ps_ratio|1.8395|2016-02-02/ps_ratio|1.7694|2016-02-09/ps_ratio|1.5658|2016-02-16/ps_ratio|1.8013|2016-02-23/ps_ratio|1.9222|2016-01-05/price_to_book_value|5.2926|2016-01-12/price_to_book_value|5.0136|2016-01-19/price_to_book_value|4.7428|2016-01-26/price_to_book_value|4.7428|2016-02-02/price_to_book_value|4.5623|2016-02-09/price_to_book_value|4.0372|2016-02-16/price_to_book_value|4.6444|2016-02-23/price_to_book_value|4.9667|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.5104|2016-01-29/percent_of_shares_outstanding|1.5886|2016-02-12/percent_of_shares_outstanding|1.7192|2016-02-29/percent_of_shares_outstanding|1.9914|2016-01-05/price|6.45|2016-01-12/price|6.11|2016-01-19/price|5.78|2016-01-26/price|5.78|2016-02-02/price|5.56|2016-02-09/price|4.92|2016-02-16/price|5.66|2016-02-23/price|6.04|2016-01-05/total_return_price|6.45|2016-01-12/total_return_price|6.11|2016-01-19/total_return_price|5.78|2016-01-26/total_return_price|5.78|2016-02-02/total_return_price|5.56|2016-02-09/total_return_price|4.92|2016-02-16/total_return_price|5.66|2016-02-23/total_return_price|6.04|2016-01-05/enterprise_value|315.7924|2016-01-12/enterprise_value|293.9739|2016-01-19/enterprise_value|272.7972|2016-01-26/enterprise_value|272.7972|2016-02-02/enterprise_value|258.6793|2016-02-09/enterprise_value|217.6092|2016-02-16/enterprise_value|265.0965|2016-02-23/enterprise_value|290.3027
russ2000_1951|ATEN|201603|173.011|107.474|17.173|8.641||110.132|84.722|25.41||75.639|-231.354||1.4757|-7.2664|-3390.5683|1.4745|1.919||4.9585||0|0|0|1.8528|64.309|-0.15||53.804|40.577|33.429|-9.331|-9.535|0.089|6.03|6.03|289.6596|5.91|2016-04-05/ev_revenues|1.3262|2016-04-12/ev_revenues|1.3091|2016-04-19/ev_revenues|1.4343|2016-04-26/ev_revenues|1.5|2016-05-03/ev_revenues|1.3712|2016-05-10/ev_revenues|1.415|2016-05-17/ev_revenues|1.3932|2016-05-24/ev_revenues|1.462|2016-05-31/ev_revenues|1.4995|2016-04-06/ev_free_cash_flow|18.4175|2016-04-13/ev_free_cash_flow|18.9868|2016-04-20/ev_free_cash_flow|19.9103|2016-04-27/ev_free_cash_flow|20.7498|2016-05-04/ev_free_cash_flow|18.2254|2016-05-11/ev_free_cash_flow|19.0647|2016-05-18/ev_free_cash_flow|18.8969|2016-05-25/ev_free_cash_flow|19.6522|2016-04-05/ps_ratio|1.8118|2016-04-12/ps_ratio|1.7934|2016-04-19/ps_ratio|1.916|2016-04-26/ps_ratio|1.9804|2016-05-03/ps_ratio|1.8547|2016-05-10/ps_ratio|1.8976|2016-05-17/ps_ratio|1.8761|2016-05-24/ps_ratio|1.9436|2016-05-31/ps_ratio|1.9804|2016-04-05/price_to_book_value|5.0339|2016-04-12/price_to_book_value|4.9874|2016-04-19/price_to_book_value|5.3284|2016-04-26/price_to_book_value|5.5075|2016-05-03/price_to_book_value|5.1567|2016-05-10/price_to_book_value|5.2761|2016-05-17/price_to_book_value|5.2164|2016-05-24/price_to_book_value|5.4039|2016-05-31/price_to_book_value|5.5062|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9418|2016-04-29/percent_of_shares_outstanding|1.9184|2016-05-13/percent_of_shares_outstanding|1.9899|2016-05-31/percent_of_shares_outstanding|1.6167|2016-04-05/price|5.91|2016-04-12/price|5.85|2016-04-19/price|6.25|2016-04-26/price|6.46|2016-05-03/price|6.05|2016-05-10/price|6.19|2016-05-17/price|6.12|2016-05-24/price|6.34|2016-05-31/price|6.46|2016-04-05/total_return_price|5.91|2016-04-12/total_return_price|5.85|2016-04-19/total_return_price|6.25|2016-04-26/total_return_price|6.46|2016-05-03/total_return_price|6.05|2016-05-10/total_return_price|6.19|2016-05-17/total_return_price|6.12|2016-05-24/total_return_price|6.34|2016-05-31/total_return_price|6.46|2016-04-05/enterprise_value|273.2837|2016-04-12/enterprise_value|269.7697|2016-04-19/enterprise_value|295.5641|2016-04-26/enterprise_value|309.1062|2016-05-03/enterprise_value|282.5762|2016-05-10/enterprise_value|291.6021|2016-05-17/enterprise_value|287.0891|2016-05-24/enterprise_value|301.2728|2016-05-31/enterprise_value|309.0093
russ2000_1951|ATEN|201606|172.809|113.701|14.333|8.917|7.086|113.537|87.996|25.541||78.956|-236.289||1.4182|-9.5123|19.6942|1.6137|1.9007||5.2846||0|0|0|1.8528|64.861|-0.08||57.13|42.921|34.003|-4.876|-4.935|0.894|6.2|6.2|292.2468|6.52|2016-07-05/ev_revenues|1.4556|2016-07-12/ev_revenues|1.6289|2016-07-19/ev_revenues|1.5589|2016-07-26/ev_revenues|1.6988|2016-08-02/ev_revenues|1.8943|2016-08-09/ev_revenues|1.9065|2016-08-16/ev_revenues|2.12|2016-08-23/ev_revenues|2.4524|2016-08-30/ev_revenues|2.5957|2016-07-06/ev_free_cash_flow|21.3092|2016-07-13/ev_free_cash_flow|23.2439|2016-07-20/ev_free_cash_flow|22.6723|2016-07-27/ev_free_cash_flow|25.3984|2016-08-03/ev_free_cash_flow|26.2426|2016-08-10/ev_free_cash_flow|26.86|2016-08-17/ev_free_cash_flow|32.2837|2016-08-24/ev_free_cash_flow|34.9735|2016-08-31/ev_free_cash_flow|35.8113|2016-07-05/ps_ratio|1.9319|2016-07-12/ps_ratio|2.1008|2016-07-19/ps_ratio|2.0326|2016-07-26/ps_ratio|2.1689|2016-08-02/ps_ratio|2.3526|2016-08-09/ps_ratio|2.3645|2016-08-16/ps_ratio|2.5719|2016-08-23/ps_ratio|2.8949|2016-08-30/ps_ratio|3.0341|2016-07-05/price_to_book_value|5.4159|2016-07-12/price_to_book_value|5.8893|2016-07-19/price_to_book_value|5.6983|2016-07-26/price_to_book_value|6.0804|2016-08-02/price_to_book_value|6.6143|2016-08-09/price_to_book_value|6.6476|2016-08-16/price_to_book_value|7.2307|2016-08-23/price_to_book_value|8.1387|2016-08-30/price_to_book_value|8.5303|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.6099|2016-07-29/percent_of_shares_outstanding|1.3973|2016-08-15/percent_of_shares_outstanding|1.2089|2016-08-31/percent_of_shares_outstanding|1.353|2016-07-05/price|6.52|2016-07-12/price|7.09|2016-07-19/price|6.86|2016-07-26/price|7.32|2016-08-02/price|7.94|2016-08-09/price|7.98|2016-08-16/price|8.68|2016-08-23/price|9.77|2016-08-30/price|10.24|2016-07-05/total_return_price|6.52|2016-07-12/total_return_price|7.09|2016-07-19/total_return_price|6.86|2016-07-26/total_return_price|7.32|2016-08-02/total_return_price|7.94|2016-08-09/total_return_price|7.98|2016-08-16/total_return_price|8.68|2016-08-23/total_return_price|9.77|2016-08-30/total_return_price|10.24|2016-07-05/enterprise_value|313.9132|2016-07-12/enterprise_value|351.2966|2016-07-19/enterprise_value|336.2121|2016-07-26/enterprise_value|366.3812|2016-08-02/enterprise_value|408.5358|2016-08-09/enterprise_value|411.1667|2016-08-16/enterprise_value|457.2078|2016-08-23/enterprise_value|528.9002|2016-08-30/enterprise_value|559.8135
russ2000_1951|ATEN|201609|184.857|116.765|14.537|8.851|8.3|123.141|92.33|30.811||82.619|-240.973||2.7025|-21.1615|39.1185|2.918|3.1378||8.8301||0|0|0|1.3098|66.26|-0.07||55.068|42.12|30.636|-4.386|-4.684|0.164|10.59|10.59|582.834|10.64|2016-10-04/ev_revenues|2.7145|2016-10-11/ev_revenues|2.4186|2016-10-18/ev_revenues|2.3484|2016-10-25/ev_revenues|2.2295|2016-11-01/ev_revenues|1.8065|2016-11-08/ev_revenues|1.8035|2016-11-15/ev_revenues|1.886|2016-11-22/ev_revenues|2.0846|2016-11-29/ev_revenues|2.0265|2016-10-05/ev_free_cash_flow|49.5677|2016-10-12/ev_free_cash_flow|47.9092|2016-10-19/ev_free_cash_flow|47.4792|2016-10-26/ev_free_cash_flow|45.0836|2016-11-02/ev_free_cash_flow|36.2585|2016-11-09/ev_free_cash_flow|36.6892|2016-11-16/ev_free_cash_flow|38.166|2016-11-23/ev_free_cash_flow|41.3042|2016-11-30/ev_free_cash_flow|39.7658|2016-10-04/ps_ratio|3.1336|2016-10-11/ps_ratio|2.8479|2016-10-18/ps_ratio|2.7802|2016-10-25/ps_ratio|2.6653|2016-11-01/ps_ratio|2.253|2016-11-08/ps_ratio|2.25|2016-11-15/ps_ratio|2.3296|2016-11-22/ps_ratio|2.521|2016-11-29/ps_ratio|2.465|2016-10-05/price_to_book_value|7.966|2016-10-12/price_to_book_value|7.7468|2016-10-19/price_to_book_value|7.6899|2016-10-26/price_to_book_value|7.3732|2016-11-02/price_to_book_value|6.2066|2016-11-09/price_to_book_value|6.2635|2016-11-16/price_to_book_value|6.4587|2016-11-23/price_to_book_value|6.8736|2016-11-30/price_to_book_value|6.6702|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2432|2016-10-31/percent_of_shares_outstanding|1.2274|2016-11-15/percent_of_shares_outstanding|1.9919|2016-11-30/percent_of_shares_outstanding|1.39|2016-10-04/price|10.64|2016-10-11/price|9.67|2016-10-18/price|9.44|2016-10-25/price|9.05|2016-11-01/price|7.65|2016-11-08/price|7.64|2016-11-15/price|7.91|2016-11-22/price|8.56|2016-11-29/price|8.37|2016-10-04/total_return_price|10.64|2016-10-11/total_return_price|9.67|2016-10-18/total_return_price|9.44|2016-10-25/total_return_price|9.05|2016-11-01/total_return_price|7.65|2016-11-08/total_return_price|7.64|2016-11-15/total_return_price|7.91|2016-11-22/total_return_price|8.56|2016-11-29/total_return_price|8.37|2016-10-04/enterprise_value|597.062|2016-10-11/enterprise_value|531.9856|2016-10-18/enterprise_value|516.5552|2016-10-25/enterprise_value|490.3904|2016-11-01/enterprise_value|397.3594|2016-11-08/enterprise_value|396.6873|2016-11-15/enterprise_value|414.8329|2016-11-22/enterprise_value|458.5166|2016-11-29/enterprise_value|445.7475
russ2000_1951|ATEN|201612|196.704|114.347|15.849|8.219|7.94|133.981|101.419|32.562||82.752|-246.073||2.109|-20.083|40.6273|2.0748|2.5445||6.7841||0|0|0.319|2.7394|67.366|-0.03||61.295|47.266|32.597|-3.041|-3.237|-1.571|8.64|8.64|463.8931|8.42|2017-01-03/ev_revenues|2.0112|2017-01-10/ev_revenues|2.0829|2017-01-17/ev_revenues|1.9366|2017-01-24/ev_revenues|1.9336|2017-01-31/ev_revenues|1.8768|2017-02-07/ev_revenues|1.9306|2017-02-14/ev_revenues|2.4197|2017-02-21/ev_revenues|2.3685|2017-02-28/ev_revenues|2.3415|2017-01-04/ev_free_cash_flow|38.4352|2017-01-11/ev_free_cash_flow|37.6692|2017-01-18/ev_free_cash_flow|35.5356|2017-01-25/ev_free_cash_flow|35.4261|2017-02-01/ev_free_cash_flow|34.1678|2017-02-08/ev_free_cash_flow|36.1921|2017-02-15/ev_free_cash_flow|44.4421|2017-02-22/ev_free_cash_flow|43.2301|2017-01-03/ps_ratio|2.4338|2017-01-10/ps_ratio|2.5031|2017-01-17/ps_ratio|2.3615|2017-01-24/ps_ratio|2.3586|2017-01-31/ps_ratio|2.3037|2017-02-07/ps_ratio|2.3557|2017-02-14/ps_ratio|2.8095|2017-02-21/ps_ratio|2.7604|2017-02-28/ps_ratio|2.7344|2017-01-04/price_to_book_value|7.1439|2017-01-11/price_to_book_value|7.0291|2017-01-18/price_to_book_value|6.7092|2017-01-25/price_to_book_value|6.6928|2017-02-01/price_to_book_value|6.5042|2017-02-08/price_to_book_value|6.8076|2017-02-15/price_to_book_value|8.0445|2017-02-22/price_to_book_value|7.8628|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4292|2017-01-31/percent_of_shares_outstanding|2.2736|2017-02-15/percent_of_shares_outstanding|2.0517|2017-02-28/percent_of_shares_outstanding|1.9145|2017-01-03/price|8.42|2017-01-10/price|8.66|2017-01-17/price|8.17|2017-01-24/price|8.16|2017-01-31/price|7.97|2017-02-07/price|8.15|2017-02-14/price|9.72|2017-02-21/price|9.55|2017-02-28/price|9.46|2017-01-03/total_return_price|8.42|2017-01-10/total_return_price|8.66|2017-01-17/total_return_price|8.17|2017-01-24/total_return_price|8.16|2017-01-31/total_return_price|7.97|2017-02-07/total_return_price|8.15|2017-02-14/total_return_price|9.72|2017-02-21/total_return_price|9.55|2017-02-28/total_return_price|9.46|2017-01-03/enterprise_value|457.1437|2017-01-10/enterprise_value|473.4332|2017-01-17/enterprise_value|440.1754|2017-01-24/enterprise_value|439.4967|2017-01-31/enterprise_value|426.6008|2017-02-07/enterprise_value|438.818|2017-02-14/enterprise_value|549.982|2017-02-21/enterprise_value|538.363|2017-02-28/enterprise_value|532.2118
russ2000_1951|ATEN|201703|200.736|116.175|16.509|8.131|7.579|132.426|97.189|35.237||88.589|-246.859||2.2062|-36.4687|40.145|2.3419|2.6043||7.4003||0|0|0.2839|1.1316|68.571|-0.02||63.934|49.191|33.91|-0.963|-1.337|0.798|9.01|9.01|501.4559|8.96|2017-04-04/ev_revenues|2.1246|2017-04-11/ev_revenues|2.1127|2017-04-18/ev_revenues|2.0572|2017-04-25/ev_revenues|2.1449|2017-05-02/ev_revenues|1.8295|2017-05-09/ev_revenues|1.8995|2017-05-16/ev_revenues|1.9346|2017-05-23/ev_revenues|1.955|2017-05-30/ev_revenues|1.9521|2017-04-05/ev_free_cash_flow|153.9335|2017-04-12/ev_free_cash_flow|154.1315|2017-04-19/ev_free_cash_flow|152.1953|2017-04-26/ev_free_cash_flow|161.2309|2017-05-03/ev_free_cash_flow|133.9091|2017-05-10/ev_free_cash_flow|139.0722|2017-05-17/ev_free_cash_flow|139.9328|2017-05-24/ev_free_cash_flow|142.5144|2017-05-31/ev_free_cash_flow|139.7176|2017-04-04/ps_ratio|2.5196|2017-04-11/ps_ratio|2.5055|2017-04-18/ps_ratio|2.4521|2017-04-25/ps_ratio|2.5364|2017-05-02/ps_ratio|2.2327|2017-05-09/ps_ratio|2.3002|2017-05-16/ps_ratio|2.334|2017-05-23/ps_ratio|2.3536|2017-05-30/ps_ratio|2.3508|2017-04-05/price_to_book_value|6.9117|2017-04-12/price_to_book_value|6.9189|2017-04-19/price_to_book_value|6.8485|2017-04-26/price_to_book_value|7.1772|2017-05-03/price_to_book_value|6.1832|2017-05-10/price_to_book_value|6.371|2017-05-17/price_to_book_value|6.4024|2017-05-24/price_to_book_value|6.4963|2017-05-31/price_to_book_value|6.3945|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.95|2017-04-28/percent_of_shares_outstanding|0.8773|2017-05-15/percent_of_shares_outstanding|1.0319|2017-05-31/percent_of_shares_outstanding|1.054|2017-04-04/price|8.96|2017-04-11/price|8.91|2017-04-18/price|8.72|2017-04-25/price|9.02|2017-05-02/price|7.94|2017-05-09/price|8.18|2017-05-16/price|8.3|2017-05-23/price|8.37|2017-05-30/price|8.36|2017-04-04/total_return_price|8.96|2017-04-11/total_return_price|8.91|2017-04-18/total_return_price|8.72|2017-04-25/total_return_price|9.02|2017-05-02/total_return_price|7.94|2017-05-09/total_return_price|8.18|2017-05-16/total_return_price|8.3|2017-05-23/total_return_price|8.37|2017-05-30/total_return_price|8.36|2017-04-04/enterprise_value|504.4394|2017-04-11/enterprise_value|501.6195|2017-04-18/enterprise_value|488.4454|2017-04-25/enterprise_value|509.2465|2017-05-02/enterprise_value|434.3624|2017-05-09/enterprise_value|451.0033|2017-05-16/enterprise_value|459.3238|2017-05-23/enterprise_value|464.1774|2017-05-30/enterprise_value|463.484
russ2000_1951|ATEN|201706|196.249|132.158|15.385|8.266|7.218|127.019|95.554|31.465||89.644|-255.128||1.9638|-26.9261|151.9802|2.1392|2.3621||6.8407||0|0|0.439|0.8692|69.77|-0.11||53.973|41.173|32.413|-7.82|-7.955|-0.064|8.4|8.4|466.2575|8.14|2017-07-05/ev_revenues|1.888|2017-07-12/ev_revenues|1.9091|2017-07-19/ev_revenues|1.5536|2017-07-26/ev_revenues|1.3601|2017-08-02/ev_revenues|1.5685|2017-08-09/ev_revenues|1.4477|2017-08-16/ev_revenues|1.3329|2017-08-23/ev_revenues|1.2725|2017-08-30/ev_revenues|1.3933|2017-07-05/ev_free_cash_flow|55.3159|2017-07-12/ev_free_cash_flow|55.9338|2017-07-19/ev_free_cash_flow|45.519|2017-07-26/ev_free_cash_flow|39.8478|2017-08-02/ev_free_cash_flow|45.9544|2017-08-09/ev_free_cash_flow|42.4143|2017-08-16/ev_free_cash_flow|39.0512|2017-08-23/ev_free_cash_flow|37.2812|2017-08-30/ev_free_cash_flow|40.8213|2017-07-05/ps_ratio|2.3625|2017-07-12/ps_ratio|2.3828|2017-07-19/ps_ratio|2.0403|2017-07-26/ps_ratio|1.8488|2017-08-02/ps_ratio|2.049|2017-08-09/ps_ratio|1.9329|2017-08-16/ps_ratio|1.8226|2017-08-23/ps_ratio|1.7646|2017-08-30/ps_ratio|1.8807|2017-07-05/price_to_book_value|6.4083|2017-07-12/price_to_book_value|6.4634|2017-07-19/price_to_book_value|5.5344|2017-07-26/price_to_book_value|5.0286|2017-08-02/price_to_book_value|5.5733|2017-08-09/price_to_book_value|5.2575|2017-08-16/price_to_book_value|4.9575|2017-08-23/price_to_book_value|4.7996|2017-08-30/price_to_book_value|5.1154|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9655|2017-07-31/percent_of_shares_outstanding|1.9062|2017-08-15/percent_of_shares_outstanding|1.5199|2017-08-31/percent_of_shares_outstanding|1.9887|2017-07-05/price|8.14|2017-07-12/price|8.21|2017-07-19/price|7.03|2017-07-26/price|6.37|2017-08-02/price|7.06|2017-08-09/price|6.66|2017-08-16/price|6.28|2017-08-23/price|6.08|2017-08-30/price|6.48|2017-07-05/total_return_price|8.14|2017-07-12/total_return_price|8.21|2017-07-19/total_return_price|7.03|2017-07-26/total_return_price|6.37|2017-08-02/total_return_price|7.06|2017-08-09/total_return_price|6.66|2017-08-16/total_return_price|6.28|2017-08-23/total_return_price|6.08|2017-08-30/total_return_price|6.48|2017-07-05/enterprise_value|442.3062|2017-07-12/enterprise_value|447.2463|2017-07-19/enterprise_value|363.9702|2017-07-26/enterprise_value|318.6227|2017-08-02/enterprise_value|367.4514|2017-08-09/enterprise_value|339.1449|2017-08-16/enterprise_value|312.2537|2017-08-23/enterprise_value|298.1005|2017-08-30/enterprise_value|326.407
russ2000_1951|ATEN|201709|196.737|123.892|15.944|9.531|6.858|128.19|95.407|32.783||89.773|-257.784||1.4628|-27.7552|42.8568|1.8813|1.9474||5.297||0|0|0.9121|1.636|70.705|-0.03||62.005|48.138|33.875|-1.791|-2.245|-0.02|6.71|6.71|342.6832|7.67|2017-10-04/ev_revenues|1.7322|2017-10-11/ev_revenues|1.7205|2017-10-18/ev_revenues|1.6795|2017-10-25/ev_revenues|1.6511|2017-11-01/ev_revenues|1.6716|2017-11-08/ev_revenues|1.6511|2017-11-15/ev_revenues|1.5983|2017-11-22/ev_revenues|1.8652|2017-11-29/ev_revenues|1.8711|2017-10-04/ev_free_cash_flow|197.0872|2017-10-11/ev_free_cash_flow|195.7545|2017-10-18/ev_free_cash_flow|191.0904|2017-10-25/ev_free_cash_flow|187.8553|2017-11-01/ev_free_cash_flow|190.1915|2017-11-08/ev_free_cash_flow|187.8553|2017-11-15/ev_free_cash_flow|181.8482|2017-11-22/ev_free_cash_flow|212.2179|2017-11-28/ev_free_cash_flow|213.2191|2017-10-04/ps_ratio|2.1974|2017-10-11/ps_ratio|2.1859|2017-10-18/ps_ratio|2.1458|2017-10-25/ps_ratio|2.1143|2017-11-01/ps_ratio|2.1343|2017-11-08/ps_ratio|2.1143|2017-11-15/ps_ratio|2.0627|2017-11-22/ps_ratio|2.3234|2017-11-29/ps_ratio|2.3292|2017-10-04/price_to_book_value|6.0343|2017-10-11/price_to_book_value|6.0028|2017-10-18/price_to_book_value|5.8927|2017-10-25/price_to_book_value|5.8163|2017-11-01/price_to_book_value|5.8715|2017-11-08/price_to_book_value|5.8163|2017-11-15/price_to_book_value|5.6744|2017-11-22/price_to_book_value|6.3916|2017-11-29/price_to_book_value|6.4074|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.505|2017-10-31/percent_of_shares_outstanding|1.1186|2017-11-15/percent_of_shares_outstanding|1.4991|2017-11-30/percent_of_shares_outstanding|1.3865|2017-10-04/price|7.67|2017-10-11/price|7.63|2017-10-18/price|7.49|2017-10-25/price|7.38|2017-11-01/price|7.45|2017-11-08/price|7.38|2017-11-15/price|7.2|2017-11-22/price|8.11|2017-11-29/price|8.13|2017-10-04/total_return_price|7.67|2017-10-11/total_return_price|7.63|2017-10-18/total_return_price|7.49|2017-10-25/total_return_price|7.38|2017-11-01/total_return_price|7.45|2017-11-08/total_return_price|7.38|2017-11-15/total_return_price|7.2|2017-11-22/total_return_price|8.11|2017-11-29/total_return_price|8.13|2017-10-04/enterprise_value|417.8248|2017-10-11/enterprise_value|414.9996|2017-10-18/enterprise_value|405.1117|2017-10-25/enterprise_value|398.2533|2017-11-01/enterprise_value|403.2059|2017-11-08/enterprise_value|398.2533|2017-11-15/enterprise_value|385.5181|2017-11-22/enterprise_value|449.9019|2017-11-29/enterprise_value|451.3169
russ2000_1951|ATEN|201712|203.802|131.134|17.577|9.913|6.497|126.472|92.726|33.746||98.386|-257.025||1.7391|-39.2827|196.8661|1.8782|2.2002||6.0527||0|0|0.5549|1.2943|71.148|0.02||55.517|43.609|29.294|1.029|0.786|0.176|7.68|7.68|419.4788|7.72|2018-01-03/ev_revenues|1.7939|2018-01-10/ev_revenues|1.7025|2018-01-17/ev_revenues|1.3675|2018-01-24/ev_revenues|1.4894|2018-01-31/ev_revenues|1.3097|2018-02-07/ev_revenues|1.2488|2018-02-14/ev_revenues|1.3493|2018-02-21/ev_revenues|1.3675|2018-02-28/ev_revenues|1.3554|2018-01-02/ev_free_cash_flow|49.4731|2018-01-09/ev_free_cash_flow|47.4677|2018-01-16/ev_free_cash_flow|45.7966|2018-01-23/ev_free_cash_flow|41.5352|2018-01-30/ev_free_cash_flow|43.1227|2018-02-06/ev_free_cash_flow|35.4355|2018-02-13/ev_free_cash_flow|37.1066|2018-02-20/ev_free_cash_flow|37.4409|2018-02-27/ev_free_cash_flow|37.608|2018-01-03/ps_ratio|2.297|2018-01-10/ps_ratio|2.2077|2018-01-17/ps_ratio|1.8804|2018-01-24/ps_ratio|1.9994|2018-01-31/ps_ratio|1.8239|2018-02-07/ps_ratio|1.7644|2018-02-14/ps_ratio|1.8626|2018-02-21/ps_ratio|1.8804|2018-02-28/ps_ratio|1.8685|2018-01-03/price_to_book_value|5.6254|2018-01-10/price_to_book_value|5.4068|2018-01-17/price_to_book_value|4.6053|2018-01-24/price_to_book_value|4.8967|2018-01-31/price_to_book_value|4.4668|2018-02-07/price_to_book_value|4.3211|2018-02-14/price_to_book_value|4.5615|2018-02-21/price_to_book_value|4.6053|2018-02-28/price_to_book_value|4.5761|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3225|2018-01-31/percent_of_shares_outstanding|1.4082|2018-02-15/percent_of_shares_outstanding|1.765|2018-02-28/percent_of_shares_outstanding|2.0411|2018-01-03/price|7.72|2018-01-10/price|7.42|2018-01-17/price|6.32|2018-01-24/price|6.72|2018-01-31/price|6.13|2018-02-07/price|5.93|2018-02-14/price|6.26|2018-02-21/price|6.32|2018-02-28/price|6.28|2018-01-03/total_return_price|7.72|2018-01-10/total_return_price|7.42|2018-01-17/total_return_price|6.32|2018-01-24/total_return_price|6.72|2018-01-31/total_return_price|6.13|2018-02-07/total_return_price|5.93|2018-02-14/total_return_price|6.26|2018-02-21/total_return_price|6.32|2018-02-28/total_return_price|6.28|2018-01-03/enterprise_value|422.3282|2018-01-10/enterprise_value|400.8206|2018-01-17/enterprise_value|321.9594|2018-01-24/enterprise_value|350.6362|2018-01-31/enterprise_value|308.338|2018-02-07/enterprise_value|293.9996|2018-02-14/enterprise_value|317.6579|2018-02-21/enterprise_value|321.9594|2018-02-28/enterprise_value|319.0918
russ2000_1951|ATEN|201803|208.998|130.702|16.189|9.634|6.136|131.637|98.858|32.779||100.36|-264.298||1.1818|-10.0555|32.8452|1.2606|1.6989||4.1608||0|0|0.7257|2.4837|72.232|-0.27||49.183|37.299|38.498|-19.463|-19.67|0.533|5.71|5.71|278.2273|5.96|2018-04-04/ev_revenues|1.3714|2018-04-11/ev_revenues|1.4175|2018-04-18/ev_revenues|1.4999|2018-04-25/ev_revenues|1.4274|2018-05-02/ev_revenues|1.4735|2018-05-09/ev_revenues|1.4702|2018-05-16/ev_revenues|1.4504|2018-05-23/ev_revenues|1.4768|2018-05-30/ev_revenues|1.5032|2018-04-03/ev_free_cash_flow|40.2599|2018-04-10/ev_free_cash_flow|43.0764|2018-04-17/ev_free_cash_flow|45.9936|2018-04-24/ev_free_cash_flow|43.9818|2018-05-01/ev_free_cash_flow|44.3841|2018-05-08/ev_free_cash_flow|45.4906|2018-05-15/ev_free_cash_flow|43.3782|2018-05-22/ev_free_cash_flow|44.8871|2018-05-29/ev_free_cash_flow|45.0883|2018-04-04/ps_ratio|1.9166|2018-04-11/ps_ratio|1.9616|2018-04-18/ps_ratio|2.042|2018-04-25/ps_ratio|1.9712|2018-05-02/ps_ratio|2.0163|2018-05-09/ps_ratio|2.013|2018-05-16/ps_ratio|1.9937|2018-05-23/ps_ratio|2.0195|2018-05-30/ps_ratio|2.0452|2018-04-04/price_to_book_value|4.3178|2018-04-11/price_to_book_value|4.4192|2018-04-18/price_to_book_value|4.6003|2018-04-25/price_to_book_value|4.441|2018-05-02/price_to_book_value|4.5424|2018-05-09/price_to_book_value|4.5351|2018-05-16/price_to_book_value|4.4917|2018-05-23/price_to_book_value|4.5496|2018-05-30/price_to_book_value|4.6076|2018-04-04/peg_ratio|-0.1609|2018-04-11/peg_ratio|-0.1646|2018-04-18/peg_ratio|-0.1714|2018-04-25/peg_ratio|-0.1655|2018-05-02/peg_ratio|-0.1692|2018-05-09/peg_ratio|-0.169|2018-05-16/peg_ratio|-0.1673|2018-05-23/peg_ratio|-0.1695|2018-05-30/peg_ratio|-0.1717|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.1382|2018-04-30/percent_of_shares_outstanding|2.0524|2018-05-15/percent_of_shares_outstanding|1.8364|2018-05-31/percent_of_shares_outstanding|1.7216|2018-04-04/price|5.96|2018-04-11/price|6.1|2018-04-18/price|6.35|2018-04-25/price|6.13|2018-05-02/price|6.27|2018-05-09/price|6.26|2018-05-16/price|6.2|2018-05-23/price|6.28|2018-05-30/price|6.36|2018-04-04/total_return_price|5.96|2018-04-11/total_return_price|6.1|2018-04-18/total_return_price|6.35|2018-04-25/total_return_price|6.13|2018-05-02/total_return_price|6.27|2018-05-09/total_return_price|6.26|2018-05-16/total_return_price|6.2|2018-05-23/total_return_price|6.28|2018-05-30/total_return_price|6.36|2018-04-04/enterprise_value|302.6317|2018-04-11/enterprise_value|312.8107|2018-04-18/enterprise_value|330.9874|2018-04-25/enterprise_value|314.9919|2018-05-02/enterprise_value|325.1709|2018-05-09/enterprise_value|324.4438|2018-05-16/enterprise_value|320.0814|2018-05-23/enterprise_value|325.898|2018-05-30/enterprise_value|331.7145
russ2000_1951|ATEN|201806|205.699|127.387|14.965|8.676|5.776|130.231|96.295|33.936||98.475|-268.83||1.4537|-12.6876|45.6918|1.4236|1.997||4.4989|-0.1676|0|0|0.4978|1.4516|72.707|-0.06||60.713|47.526|35.646|-4.153|-4.532|-0.032|6.21|6.21|320.8085|6.84|2018-07-05/ev_revenues|1.6266|2018-07-12/ev_revenues|1.7865|2018-07-19/ev_revenues|1.7737|2018-07-26/ev_revenues|1.7385|2018-08-02/ev_revenues|1.5979|2018-08-09/ev_revenues|1.5371|2018-08-16/ev_revenues|1.6171|2018-08-23/ev_revenues|1.6746|2018-08-30/ev_revenues|1.6554|2018-07-03/ev_free_cash_flow|-47.4418|2018-07-10/ev_free_cash_flow|-51.204|2018-07-17/ev_free_cash_flow|-53.3263|2018-07-24/ev_free_cash_flow|-52.1687|2018-07-31/ev_free_cash_flow|-48.3102|2018-08-07/ev_free_cash_flow|-47.5385|2018-08-14/ev_free_cash_flow|-47.442|2018-08-21/ev_free_cash_flow|-49.7573|2018-08-28/ev_free_cash_flow|-50.1431|2018-07-05/ps_ratio|2.1564|2018-07-12/ps_ratio|2.3141|2018-07-19/ps_ratio|2.3015|2018-07-26/ps_ratio|2.2668|2018-08-02/ps_ratio|2.1281|2018-08-09/ps_ratio|2.0682|2018-08-16/ps_ratio|2.147|2018-08-23/ps_ratio|2.2037|2018-08-30/ps_ratio|2.1848|2018-07-05/price_to_book_value|5.0502|2018-07-12/price_to_book_value|5.4193|2018-07-19/price_to_book_value|5.3898|2018-07-26/price_to_book_value|5.3086|2018-08-02/price_to_book_value|4.9837|2018-08-09/price_to_book_value|4.8435|2018-08-16/price_to_book_value|5.028|2018-08-23/price_to_book_value|5.1609|2018-08-30/price_to_book_value|5.1166|2018-07-05/peg_ratio|-0.4206|2018-07-12/peg_ratio|-0.4514|2018-07-18/peg_ratio|-0.4514|2018-07-25/peg_ratio|-0.4459|2018-08-01/peg_ratio|-0.4145|2018-08-08/peg_ratio|-0.4108|2018-08-15/peg_ratio|-0.4083|2018-08-22/peg_ratio|-0.4286|2018-08-29/peg_ratio|-0.4243|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2735|2018-07-31/percent_of_shares_outstanding|1.1653|2018-08-15/percent_of_shares_outstanding|1.1986|2018-08-31/percent_of_shares_outstanding|1.3687|2018-07-05/price|6.84|2018-07-12/price|7.34|2018-07-19/price|7.3|2018-07-26/price|7.19|2018-08-02/price|6.75|2018-08-09/price|6.56|2018-08-16/price|6.81|2018-08-23/price|6.99|2018-08-30/price|6.93|2018-07-05/total_return_price|6.84|2018-07-12/total_return_price|7.34|2018-07-19/total_return_price|7.3|2018-07-26/total_return_price|7.19|2018-08-02/total_return_price|6.75|2018-08-09/total_return_price|6.56|2018-08-16/total_return_price|6.81|2018-08-23/total_return_price|6.99|2018-08-30/total_return_price|6.93|2018-07-05/enterprise_value|369.9289|2018-07-12/enterprise_value|406.2824|2018-07-19/enterprise_value|403.3741|2018-07-26/enterprise_value|395.3763|2018-08-02/enterprise_value|363.3873|2018-08-09/enterprise_value|349.5729|2018-08-16/enterprise_value|367.7497|2018-08-23/enterprise_value|380.837|2018-08-30/enterprise_value|376.4746
russ2000_1951|ATEN|201809|203.005|123.553|15.102|7.994|5.415|125.729|90.885|34.844||99.065|-270.637||1.3901|-12.6276|-41.4611|1.4169|1.9231||4.5038|-0.3739|0|0|0|1.7332|72.707|-0.02||60.502|47.488|33.551|-1.733|-1.807|-0.034|6.1|6.1|316.1275|6.15|2018-10-04/ev_revenues|1.4324|2018-10-11/ev_revenues|1.2715|2018-10-18/ev_revenues|1.3616|2018-10-25/ev_revenues|1.3118|2018-11-01/ev_revenues|1.4654|2018-11-08/ev_revenues|1.5536|2018-11-15/ev_revenues|1.485|2018-11-23/ev_revenues|1.4523|2018-11-30/ev_revenues|1.5111|2018-10-02/ev_free_cash_flow|-64.5961|2018-10-09/ev_free_cash_flow|-59.3479|2018-10-16/ev_free_cash_flow|-61.5348|2018-10-23/ev_free_cash_flow|-60.0769|2018-10-30/ev_free_cash_flow|-59.5745|2018-11-06/ev_free_cash_flow|-66.9735|2018-11-13/ev_free_cash_flow|-66.2336|2018-11-20/ev_free_cash_flow|-61.4982|2018-11-27/ev_free_cash_flow|-68.0094|2018-10-04/ps_ratio|1.9654|2018-10-11/ps_ratio|1.8056|2018-10-18/ps_ratio|1.8951|2018-10-25/ps_ratio|1.8184|2018-11-01/ps_ratio|1.9686|2018-11-08/ps_ratio|2.0549|2018-11-15/ps_ratio|1.9878|2018-11-23/ps_ratio|1.9558|2018-11-30/ps_ratio|2.0134|2018-10-04/price_to_book_value|4.5137|2018-10-11/price_to_book_value|4.1467|2018-10-18/price_to_book_value|4.3522|2018-10-25/price_to_book_value|4.2388|2018-11-01/price_to_book_value|4.5889|2018-11-08/price_to_book_value|4.79|2018-11-15/price_to_book_value|4.6336|2018-11-23/price_to_book_value|4.5591|2018-11-30/price_to_book_value|4.6932|2018-10-03/peg_ratio|-0.2533|2018-10-10/peg_ratio|-0.2324|2018-10-17/peg_ratio|-0.2476|2018-10-24/peg_ratio|-0.2328|2018-10-31/peg_ratio|-0.2389|2018-11-07/peg_ratio|-0.2669|2018-11-14/peg_ratio|-0.2525|2018-11-21/peg_ratio|-0.2398|2018-11-28/peg_ratio|-0.2607|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5762|2018-10-31/percent_of_shares_outstanding|1.6041|2018-11-15/percent_of_shares_outstanding|1.5315|2018-11-30/percent_of_shares_outstanding|1.4713|2018-10-04/price|6.15|2018-10-11/price|5.65|2018-10-18/price|5.93|2018-10-25/price|5.69|2018-11-01/price|6.16|2018-11-08/price|6.43|2018-11-15/price|6.22|2018-11-23/price|6.12|2018-11-30/price|6.3|2018-10-04/total_return_price|6.15|2018-10-11/total_return_price|5.65|2018-10-18/total_return_price|5.93|2018-10-25/total_return_price|5.69|2018-11-01/total_return_price|6.16|2018-11-08/total_return_price|6.43|2018-11-15/total_return_price|6.22|2018-11-23/total_return_price|6.12|2018-11-30/total_return_price|6.3|2018-10-04/enterprise_value|323.5969|2018-10-11/enterprise_value|287.2432|2018-10-18/enterprise_value|307.6013|2018-10-25/enterprise_value|296.3599|2018-11-01/enterprise_value|331.0451|2018-11-08/enterprise_value|350.9707|2018-11-15/enterprise_value|335.473|2018-11-23/enterprise_value|328.0932|2018-11-30/enterprise_value|341.3769
russ2000_1951|ATEN|201812|214.939|128.375|17.93|7.262|5.055|131.993|97.367|34.626||103.883|-272.246||1.4327|-12.1397|-65.3458|1.4214|1.9367||4.5144|-0.2463|0|0|0|1.3261|73.878|-0.02||61.825|48.014|35.154|-1.186|-1.608|1.237|6.06|6.06|323.6653|6.16|2019-01-04/ev_revenues|1.4181|2019-01-11/ev_revenues|1.5909|2019-01-18/ev_revenues|1.5941|2019-01-25/ev_revenues|1.5621|2019-02-01/ev_revenues|1.6517|2019-02-08/ev_revenues|1.5205|2019-02-15/ev_revenues|1.5909|2019-02-22/ev_revenues|1.6677|2019-01-02/ev_free_cash_flow|-60.5156|2019-01-09/ev_free_cash_flow|-65.3869|2019-01-16/ev_free_cash_flow|-64.0338|2019-01-23/ev_free_cash_flow|-65.3869|2019-01-30/ev_free_cash_flow|-67.2813|2019-02-06/ev_free_cash_flow|-71.4761|2019-02-13/ev_free_cash_flow|-66.7401|2019-02-20/ev_free_cash_flow|-66.7401|2019-02-27/ev_free_cash_flow|-70.6642|2019-01-04/ps_ratio|1.9333|2019-01-11/ps_ratio|2.1027|2019-01-18/ps_ratio|2.1059|2019-01-25/ps_ratio|2.0745|2019-02-01/ps_ratio|2.1624|2019-02-08/ps_ratio|2.0337|2019-02-15/ps_ratio|2.1027|2019-02-22/ps_ratio|2.1781|2019-01-04/price_to_book_value|4.4059|2019-01-11/price_to_book_value|4.7921|2019-01-18/price_to_book_value|4.7992|2019-01-25/price_to_book_value|4.7277|2019-02-01/price_to_book_value|4.928|2019-02-08/price_to_book_value|4.6347|2019-02-15/price_to_book_value|4.7921|2019-02-22/price_to_book_value|4.9637|2019-01-03/peg_ratio|-0.0989|2019-01-10/peg_ratio|-0.1101|2019-01-17/peg_ratio|-0.1055|2019-01-24/peg_ratio|-0.1084|2019-01-31/peg_ratio|-0.1117|2019-02-07/peg_ratio|-0.1161|2019-02-14/peg_ratio|-0.1097|2019-02-21/peg_ratio|-0.1117|2019-02-28/peg_ratio|-0.1148|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3105|2019-01-31/percent_of_shares_outstanding|1.1475|2019-02-15/percent_of_shares_outstanding|1.318|2019-02-28/percent_of_shares_outstanding|1.1429|2019-01-04/price|6.16|2019-01-11/price|6.7|2019-01-18/price|6.71|2019-01-25/price|6.61|2019-02-01/price|6.89|2019-02-08/price|6.48|2019-02-15/price|6.7|2019-02-22/price|6.94|2019-01-04/total_return_price|6.16|2019-01-11/total_return_price|6.7|2019-01-18/total_return_price|6.71|2019-01-25/total_return_price|6.61|2019-02-01/total_return_price|6.89|2019-02-08/total_return_price|6.48|2019-02-15/total_return_price|6.7|2019-02-22/total_return_price|6.94|2019-01-04/enterprise_value|329.3192|2019-01-11/enterprise_value|369.4417|2019-01-18/enterprise_value|370.1847|2019-01-25/enterprise_value|362.7546|2019-02-01/enterprise_value|383.5589|2019-02-08/enterprise_value|353.0955|2019-02-15/enterprise_value|369.4417|2019-02-22/enterprise_value|387.2739
russ2000_1951|ATEN|201903|205.618|122.751|20.952|7.676|4.694|135.203|96.1|39.103||96.774|-284.518||1.7386|-20.2928|-71.3398|1.7687|2.2251||5.1222|-0.1166|0|0|0|1.2015|74.809|-0.16||50.29|38.04|32.841|-11.755|-12.272|-0.788|7.09|7.09|403.7352|6.97|2019-04-05/ev_revenues|1.7198|2019-04-12/ev_revenues|1.7101|2019-04-22/ev_revenues|1.7327|2019-04-29/ev_revenues|1.5941|2019-05-06/ev_revenues|1.5517|2019-05-13/ev_revenues|1.4902|2019-05-20/ev_revenues|1.5096|2019-05-28/ev_revenues|1.5128|2019-04-03/ev_free_cash_flow|-37.3684|2019-04-10/ev_free_cash_flow|-35.6596|2019-04-17/ev_free_cash_flow|-35.933|2019-04-24/ev_free_cash_flow|-37.7101|2019-05-01/ev_free_cash_flow|-32.5027|2019-05-08/ev_free_cash_flow|-32.9152|2019-05-15/ev_free_cash_flow|-32.2964|2019-05-22/ev_free_cash_flow|-32.5714|2019-05-29/ev_free_cash_flow|-31.3338|2019-04-05/ps_ratio|2.1963|2019-04-12/ps_ratio|2.1869|2019-04-22/ps_ratio|2.2089|2019-04-29/ps_ratio|2.0734|2019-05-06/ps_ratio|2.0199|2019-05-13/ps_ratio|1.96|2019-05-20/ps_ratio|1.9789|2019-05-28/ps_ratio|1.9821|2019-04-05/price_to_book_value|5.415|2019-04-12/price_to_book_value|5.3917|2019-04-22/price_to_book_value|5.4461|2019-04-29/price_to_book_value|5.112|2019-05-06/price_to_book_value|5.0098|2019-05-13/price_to_book_value|4.8613|2019-05-20/price_to_book_value|4.9082|2019-05-28/price_to_book_value|4.916|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2492|2019-04-30/percent_of_shares_outstanding|1.136|2019-05-15/percent_of_shares_outstanding|1.7437|2019-05-31/percent_of_shares_outstanding|2.1883|2019-04-05/price|6.97|2019-04-12/price|6.94|2019-04-22/price|7.01|2019-04-29/price|6.58|2019-05-06/price|6.41|2019-05-13/price|6.22|2019-05-20/price|6.28|2019-05-28/price|6.29|2019-04-05/total_return_price|6.97|2019-04-12/total_return_price|6.94|2019-04-22/total_return_price|7.01|2019-04-29/total_return_price|6.58|2019-05-06/total_return_price|6.41|2019-05-13/total_return_price|6.22|2019-05-20/total_return_price|6.28|2019-05-28/total_return_price|6.29|2019-04-05/enterprise_value|401.278|2019-04-12/enterprise_value|399.0225|2019-04-22/enterprise_value|404.2853|2019-04-29/enterprise_value|371.9564|2019-05-06/enterprise_value|362.0674|2019-05-13/enterprise_value|347.6968|2019-05-20/enterprise_value|352.2349|2019-05-28/enterprise_value|352.9913
russ2000_1951|ATEN|201906|201.815|119.296|22.522|7.408|4.333|128.486|88.529|39.957||98.326|-290.289||1.6393|-18.6216|-35.5968|1.7617|2.105||5.2208||0|0|0|1.5856|75.712|-0.08||49.189|37.918|29.725|-5.685|-5.771|0.739|6.68|6.68|382.4888|6.92|2019-07-02/ev_revenues|1.8358|2019-07-09/ev_revenues|1.8495|2019-07-16/ev_revenues|1.9799|2019-07-23/ev_revenues|2.0416|2019-07-30/ev_revenues|1.9645|2019-08-06/ev_revenues|1.9127|2019-08-13/ev_revenues|1.923|2019-08-20/ev_revenues|1.9127|2019-08-27/ev_revenues|1.8195|2019-07-03/ev_free_cash_flow|-28.5151|2019-07-10/ev_free_cash_flow|-28.5151|2019-07-17/ev_free_cash_flow|-31.6066|2019-07-24/ev_free_cash_flow|-31.3446|2019-07-31/ev_free_cash_flow|-31.7487|2019-08-07/ev_free_cash_flow|-28.638|2019-08-14/ev_free_cash_flow|-29.0071|2019-08-21/ev_free_cash_flow|-29.6398|2019-08-28/ev_free_cash_flow|-27.5835|2019-07-02/ps_ratio|2.3173|2019-07-09/ps_ratio|2.3307|2019-07-16/ps_ratio|2.458|2019-07-23/ps_ratio|2.5182|2019-07-30/ps_ratio|2.4278|2019-08-06/ps_ratio|2.3776|2019-08-13/ps_ratio|2.3876|2019-08-20/ps_ratio|2.3776|2019-08-27/ps_ratio|2.2872|2019-07-02/price_to_book_value|5.3545|2019-07-09/price_to_book_value|5.3855|2019-07-16/price_to_book_value|5.6795|2019-07-23/price_to_book_value|5.8188|2019-07-30/price_to_book_value|5.6447|2019-08-06/price_to_book_value|5.528|2019-08-13/price_to_book_value|5.5513|2019-08-20/price_to_book_value|5.528|2019-08-27/price_to_book_value|5.3177|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5062|2019-07-31/percent_of_shares_outstanding|1.7508|2019-08-15/percent_of_shares_outstanding|1.2694|2019-08-30/percent_of_shares_outstanding|1.2841|2019-07-02/price|6.92|2019-07-09/price|6.96|2019-07-16/price|7.34|2019-07-23/price|7.52|2019-07-30/price|7.25|2019-08-06/price|7.1|2019-08-13/price|7.13|2019-08-20/price|7.1|2019-08-27/price|6.83|2019-07-02/total_return_price|6.92|2019-07-09/total_return_price|6.96|2019-07-16/total_return_price|7.34|2019-07-23/total_return_price|7.52|2019-07-30/total_return_price|7.25|2019-08-06/total_return_price|7.1|2019-08-13/total_return_price|7.13|2019-08-20/total_return_price|7.1|2019-08-27/total_return_price|6.83|2019-07-02/enterprise_value|407.1914|2019-07-09/enterprise_value|410.2347|2019-07-16/enterprise_value|439.1459|2019-07-23/enterprise_value|452.8406|2019-07-30/enterprise_value|435.7285|2019-08-06/enterprise_value|424.2452|2019-08-13/enterprise_value|426.5419|2019-08-20/enterprise_value|424.2452|2019-08-27/enterprise_value|403.5753
russ2000_1951|ATEN|201909|203.579|122.592|21.081|8.846|3.973|126.779|85.826|40.953||102.168|-290.116||1.9127|-21.05|-30.3252|1.7909|2.3776||5.528||0|0|0|1.2788|79.093|0.0022||52.833|40.913|24.91|0.443|0.173|0.224|7.1|7.1|424.2452|6.74|2019-10-01/ev_revenues|1.843|2019-10-08/ev_revenues|1.7319|2019-10-15/ev_revenues|1.7556|2019-10-22/ev_revenues|1.7484|2019-10-29/ev_revenues|1.7449|2019-11-05/ev_revenues|1.9817|2019-11-12/ev_revenues|2.0032|2019-11-19/ev_revenues|1.8813|2019-11-26/ev_revenues|1.831|2019-10-02/ev_free_cash_flow|-50.3435|2019-10-09/ev_free_cash_flow|-48.2131|2019-10-16/ev_free_cash_flow|-49.4916|2019-10-23/ev_free_cash_flow|-49.5932|2019-10-30/ev_free_cash_flow|-58.3286|2019-11-06/ev_free_cash_flow|-57.3131|2019-11-13/ev_free_cash_flow|-55.3838|2019-11-20/ev_free_cash_flow|-52.1344|2019-11-27/ev_free_cash_flow|-52.439|2019-10-01/ps_ratio|2.3881|2019-10-08/ps_ratio|2.2783|2019-10-15/ps_ratio|2.2995|2019-10-22/ps_ratio|2.2924|2019-10-29/ps_ratio|2.2889|2019-11-05/ps_ratio|2.5228|2019-11-12/ps_ratio|2.544|2019-11-19/ps_ratio|2.4235|2019-11-26/ps_ratio|2.3739|2019-10-01/price_to_book_value|5.0628|2019-10-08/price_to_book_value|4.8299|2019-10-15/price_to_book_value|4.8795|2019-10-22/price_to_book_value|4.8645|2019-10-29/price_to_book_value|4.8572|2019-11-05/price_to_book_value|5.3534|2019-11-12/price_to_book_value|5.3985|2019-11-19/price_to_book_value|5.1429|2019-11-26/price_to_book_value|5.0376|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.5879|2019-10-31/percent_of_shares_outstanding|1.7347|2019-11-15/percent_of_shares_outstanding|1.2776|2019-11-29/percent_of_shares_outstanding|1.05|2019-10-01/price|6.74|2019-10-08/price|6.43|2019-10-15/price|6.49|2019-10-22/price|6.47|2019-10-29/price|6.46|2019-11-05/price|7.12|2019-11-12/price|7.18|2019-11-19/price|6.84|2019-11-26/price|6.7|2019-10-01/total_return_price|6.74|2019-10-08/total_return_price|6.43|2019-10-15/total_return_price|6.49|2019-10-22/total_return_price|6.47|2019-10-29/total_return_price|6.46|2019-11-05/total_return_price|7.12|2019-11-12/total_return_price|7.18|2019-11-19/total_return_price|6.84|2019-11-26/total_return_price|6.7|2019-10-01/enterprise_value|394.6626|2019-10-08/enterprise_value|370.8719|2019-10-15/enterprise_value|375.9406|2019-10-22/enterprise_value|374.4043|2019-10-29/enterprise_value|373.6555|2019-11-05/enterprise_value|424.3557|2019-11-12/enterprise_value|428.9648|2019-11-19/enterprise_value|402.8465|2019-11-26/enterprise_value|392.092
russ2000_1951|ATEN|201912|220.939|129.922|22.384|40.67|3.612|165.266|97.581|67.685||108.787|-290.065||1.8956|-22.6193|-54.7745|1.4707|2.4806||4.8992||0|0|0|1.0639|77.487|0.0006||60.316|46.876|29.011|0.585|0.051|0.507|6.87|6.87|403.0526|7.08|2020-01-07/ev_revenues|1.9722|2020-01-14/ev_revenues|1.9868|2020-01-21/ev_revenues|1.9284|2020-01-28/ev_revenues|1.881|2020-02-04/ev_revenues|1.9722|2020-02-11/ev_revenues|2.0415|2020-02-18/ev_revenues|1.9904|2020-02-25/ev_revenues|1.9284|2020-01-02/ev_free_cash_flow|-85.545|2020-01-09/ev_free_cash_flow|-93.1956|2020-01-16/ev_free_cash_flow|-90.1028|2020-01-23/ev_free_cash_flow|-88.475|2020-01-30/ev_free_cash_flow|-85.3822|2020-02-06/ev_free_cash_flow|-89.2889|2020-02-13/ev_free_cash_flow|-91.0794|2020-02-20/ev_free_cash_flow|-91.0794|2020-02-27/ev_free_cash_flow|-79.685|2020-01-07/ps_ratio|2.5564|2020-01-14/ps_ratio|2.5709|2020-01-21/ps_ratio|2.5131|2020-01-28/ps_ratio|2.4662|2020-02-04/ps_ratio|2.5564|2020-02-11/ps_ratio|2.625|2020-02-18/ps_ratio|2.5745|2020-02-25/ps_ratio|2.5131|2020-01-07/price_to_book_value|5.049|2020-01-14/price_to_book_value|5.0775|2020-01-21/price_to_book_value|4.9634|2020-01-28/price_to_book_value|4.8707|2020-02-04/price_to_book_value|5.049|2020-02-11/price_to_book_value|5.1845|2020-02-18/price_to_book_value|5.0847|2020-02-25/price_to_book_value|4.9634|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0718|2020-01-31/percent_of_shares_outstanding|1.0687|2020-02-14/percent_of_shares_outstanding|0.9931|2020-02-28/percent_of_shares_outstanding|1.0096|2020-01-07/price|7.08|2020-01-14/price|7.12|2020-01-21/price|6.96|2020-01-28/price|6.83|2020-02-04/price|7.08|2020-02-11/price|7.27|2020-02-18/price|7.13|2020-02-25/price|6.96|2020-01-07/total_return_price|7.08|2020-01-14/total_return_price|7.12|2020-01-21/total_return_price|6.96|2020-01-28/total_return_price|6.83|2020-02-04/total_return_price|7.08|2020-02-11/total_return_price|7.27|2020-02-18/total_return_price|7.13|2020-02-25/total_return_price|6.96|2020-01-07/enterprise_value|419.3444|2020-01-14/enterprise_value|422.4476|2020-01-21/enterprise_value|410.0348|2020-01-28/enterprise_value|399.9494|2020-02-04/enterprise_value|419.3444|2020-02-11/enterprise_value|434.0846|2020-02-18/enterprise_value|423.2234|2020-02-25/enterprise_value|410.0348
russ2000_1951|ATEN|202003|219.05|142.906|20.764|38.802|3.251|156.805|90.898|65.907||113.252|-290.362||1.1928|-59.186|-61.0988|1.2808|2.2296||4.3159||0|0|0|0.9746|78.061|-0.0038||53.764|41.622|26.516|0.022|-0.297|0.231|4.9|4.9|345.8831|5.82|2020-04-01/ev_revenues|1.4585|2020-04-08/ev_revenues|1.688|2020-04-15/ev_revenues|1.7644|2020-04-22/ev_revenues|1.688|2020-04-29/ev_revenues|2.034|2020-05-06/ev_revenues|1.7986|2020-05-13/ev_revenues|1.6268|2020-05-20/ev_revenues|1.7976|2020-05-27/ev_revenues|1.7762|2020-04-02/ev_free_cash_flow|23.6797|2020-04-09/ev_free_cash_flow|26.7019|2020-04-16/ev_free_cash_flow|28.6198|2020-04-23/ev_free_cash_flow|26.8762|2020-04-30/ev_free_cash_flow|29.2825|2020-05-07/ev_free_cash_flow|30.3906|2020-05-14/ev_free_cash_flow|25.1415|2020-05-21/ev_free_cash_flow|27.606|2020-05-28/ev_free_cash_flow|27.7194|2020-04-07/ps_ratio|2.2799|2020-04-14/ps_ratio|2.5276|2020-04-21/ps_ratio|2.2476|2020-04-28/ps_ratio|2.5635|2020-05-05/ps_ratio|2.3912|2020-05-12/ps_ratio|2.3768|2020-05-19/ps_ratio|2.366|2020-05-26/ps_ratio|2.4199|2020-04-07/price_to_book_value|4.4132|2020-04-14/price_to_book_value|4.8928|2020-04-21/price_to_book_value|4.3507|2020-04-28/price_to_book_value|4.9623|2020-05-05/price_to_book_value|4.645|2020-05-12/price_to_book_value|4.6171|2020-05-19/price_to_book_value|4.4681|2020-05-26/price_to_book_value|4.5698|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1287|2020-04-30/percent_of_shares_outstanding|1.0207|2020-05-15/percent_of_shares_outstanding|0.9567|2020-05-29/percent_of_shares_outstanding|0.9885|2020-04-01/price|5.82|2020-04-08/price|6.45|2020-04-15/price|6.66|2020-04-22/price|6.45|2020-04-29/price|7.4|2020-05-06/price|6.73|2020-05-13/price|6.26|2020-05-20/price|6.92|2020-05-27/price|6.86|2020-04-01/total_return_price|5.82|2020-04-08/total_return_price|6.45|2020-04-15/total_return_price|6.66|2020-04-22/total_return_price|6.45|2020-04-29/total_return_price|7.4|2020-05-06/total_return_price|6.73|2020-05-13/total_return_price|6.26|2020-05-20/total_return_price|6.92|2020-05-27/total_return_price|6.86|2020-04-07/enterprise_value|356.9006|2020-04-14/enterprise_value|411.2103|2020-04-21/enterprise_value|349.8167|2020-04-28/enterprise_value|419.0813|2020-05-05/enterprise_value|383.1448|2020-05-12/enterprise_value|379.9853|2020-05-19/enterprise_value|363.1177|2020-05-26/enterprise_value|374.6357
russ2000_1951|ATEN|202006|222.786|143.39|22.159|7.033|2.891|161.748|96.258|65.49||110.86|-286.554|18.226|1.7762|102.949|28.5132|1.4105|2.4413|138.9059|4.7619||0|0|2.5262|1.59|79.982|0.05||52.5|41.078|23.713|4.142|3.808|0.227|6.86|6.86|384.5144|6.84|2020-07-01/ev_revenues|1.7631|2020-07-08/ev_revenues|1.7701|2020-07-15/ev_revenues|2.0492|2020-07-22/ev_revenues|1.9503|2020-07-29/ev_revenues|2.2802|2020-08-05/ev_revenues|2.3122|2020-08-12/ev_revenues|2.4471|2020-08-19/ev_revenues|2.3122|2020-08-26/ev_revenues|2.5714|2020-07-02/ev_free_cash_flow|13.2362|2020-07-09/ev_free_cash_flow|14.3236|2020-07-16/ev_free_cash_flow|14.8276|2020-07-23/ev_free_cash_flow|14.8541|2020-07-30/ev_free_cash_flow|16.9851|2020-08-06/ev_free_cash_flow|17.3851|2020-08-13/ev_free_cash_flow|17.9717|2020-08-20/ev_free_cash_flow|17.5717|2020-08-27/ev_free_cash_flow|18.0517|2020-07-07/ps_ratio|2.3481|2020-07-14/ps_ratio|2.6456|2020-07-21/ps_ratio|2.6958|2020-07-28/ps_ratio|2.5739|2020-08-04/ps_ratio|2.9754|2020-08-11/ps_ratio|3.1296|2020-08-18/ps_ratio|2.9933|2020-08-25/ps_ratio|3.1941|2020-07-01/pe_ratio|139.5178|2020-07-02/pe_ratio|139.5178|2020-07-06/pe_ratio|141.3536|2020-07-07/pe_ratio|133.6026|2020-07-08/pe_ratio|139.9258|2020-07-09/pe_ratio|147.8807|2020-07-10/pe_ratio|147.6767|2020-07-13/pe_ratio|147.6767|2020-07-14/pe_ratio|150.5324|2020-07-15/pe_ratio|156.0397|2020-07-16/pe_ratio|151.7562|2020-07-17/pe_ratio|152.5721|2020-07-20/pe_ratio|156.4476|2020-07-21/pe_ratio|153.388|2020-07-22/pe_ratio|150.3284|2020-07-23/pe_ratio|151.9602|2020-07-24/pe_ratio|145.0251|2020-07-27/pe_ratio|147.4728|2020-07-28/pe_ratio|146.4529|2020-07-29/pe_ratio|168.482|2020-07-30/pe_ratio|167.4622|2020-07-31/pe_ratio|164.8105|2020-08-03/pe_ratio|170.1138|2020-08-04/pe_ratio|169.2979|2020-08-05/pe_ratio|170.3178|2020-08-06/pe_ratio|170.5218|2020-08-07/pe_ratio|176.437|2020-08-10/pe_ratio|179.4966|2020-08-11/pe_ratio|178.0688|2020-08-12/pe_ratio|178.0688|2020-08-13/pe_ratio|175.0092|2020-08-14/pe_ratio|171.7456|2020-08-17/pe_ratio|172.5615|2020-08-18/pe_ratio|170.3178|2020-08-19/pe_ratio|170.3178|2020-08-20/pe_ratio|171.9496|2020-08-21/pe_ratio|165.6264|2020-08-24/pe_ratio|180.9244|2020-08-25/pe_ratio|181.7403|2020-08-26/pe_ratio|185.2078|2020-08-27/pe_ratio|175.6211|2020-08-28/pe_ratio|176.233|2020-08-31/pe_ratio|174.3973|2020-07-07/price_to_book_value|4.5801|2020-07-14/price_to_book_value|5.1605|2020-07-21/price_to_book_value|5.2584|2020-07-28/price_to_book_value|5.0472|2020-08-04/price_to_book_value|5.8345|2020-08-11/price_to_book_value|6.1367|2020-08-18/price_to_book_value|5.8696|2020-08-25/price_to_book_value|6.2633|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7339|2020-07-31/percent_of_shares_outstanding|1.3032|2020-08-14/percent_of_shares_outstanding|1.8099|2020-08-31/percent_of_shares_outstanding|1.9205|2020-07-01/price|6.84|2020-07-08/price|6.86|2020-07-15/price|7.65|2020-07-22/price|7.37|2020-07-29/price|8.26|2020-08-05/price|8.35|2020-08-12/price|8.73|2020-08-19/price|8.35|2020-08-26/price|9.08|2020-07-01/total_return_price|6.84|2020-07-08/total_return_price|6.86|2020-07-15/total_return_price|7.65|2020-07-22/total_return_price|7.37|2020-07-29/total_return_price|8.26|2020-08-05/total_return_price|8.35|2020-08-12/total_return_price|8.73|2020-08-19/total_return_price|8.35|2020-08-26/total_return_price|9.08|2020-07-07/enterprise_value|364.3594|2020-07-14/enterprise_value|428.7002|2020-07-21/enterprise_value|439.5529|2020-07-28/enterprise_value|416.1395|2020-08-04/enterprise_value|503.4199|2020-08-11/enterprise_value|536.9293|2020-08-18/enterprise_value|507.3163|2020-08-25/enterprise_value|550.9565
russ2000_1951|ATEN|202009|||||||||||||1.6089||12.7455||2.3481|129.9311|4.6043|||0||1.8668||||||||||6.37|6.37|367.0443|6.81|2020-10-07/ev_revenues|1.7652|2020-10-14/ev_revenues|1.9499|2020-10-21/ev_revenues|1.8646|2020-10-22/ev_revenues|1.8931|2020-10-01/ev_free_cash_flow|11.9456|2020-10-08/ev_free_cash_flow|13.6787|2020-10-15/ev_free_cash_flow|14.8786|2020-10-22/ev_free_cash_flow|14.212|2020-10-06/ps_ratio|2.3696|2020-10-13/ps_ratio|2.6098|2020-10-20/ps_ratio|2.6241|2020-10-23/ps_ratio|2.5667|2020-10-01/pe_ratio|128.9112|2020-10-02/pe_ratio|127.8913|2020-10-05/pe_ratio|130.543|2020-10-06/pe_ratio|134.8264|2020-10-07/pe_ratio|138.9059|2020-10-08/pe_ratio|142.1695|2020-10-09/pe_ratio|145.637|2020-10-12/pe_ratio|150.1244|2020-10-13/pe_ratio|148.4926|2020-10-14/pe_ratio|149.5125|2020-10-15/pe_ratio|151.3483|2020-10-16/pe_ratio|149.5125|2020-10-19/pe_ratio|149.1046|2020-10-20/pe_ratio|149.3085|2020-10-21/pe_ratio|144.6171|2020-10-22/pe_ratio|146.2489|2020-10-23/pe_ratio|146.0449|2020-10-06/price_to_book_value|4.6465|2020-10-13/price_to_book_value|5.1175|2020-10-20/price_to_book_value|5.1456|2020-10-23/price_to_book_value|5.0331|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|6.81|2020-10-14/price|7.33|2020-10-21/price|7.09|2020-10-23/price|7.16|2020-10-07/total_return_price|6.81|2020-10-14/total_return_price|7.33|2020-10-21/total_return_price|7.09|2020-10-23/total_return_price|7.16|2020-10-06/enterprise_value|371.72|2020-10-13/enterprise_value|423.9324|2020-10-20/enterprise_value|427.0495|2020-10-22/enterprise_value|415.3602