russ2000_1279|AT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1279|AT|Long Name|Atlantic Power Corp Total Current Assets (Quarterly) (USD)|Atlantic Power Corp Cash and Short Term Investments (Quarterly) (USD)|Atlantic Power Corp Inventories (Quarterly) (USD)|Atlantic Power Corp Net PP&E (Quarterly) (USD)|Atlantic Power Corp Goodwill and Intangibles (Quarterly) (USD)|Atlantic Power Corp Total Liabilities (Quarterly) (USD)|Atlantic Power Corp Total Current Liabilities (Quarterly) (USD)|Atlantic Power Corp Total Long Term Liabilities (Quarterly) (USD)|Atlantic Power Corp Total Deposits (Quarterly) (USD)|Atlantic Power Corp Book Value (Quarterly) (USD)|Atlantic Power Corp Retained Earnings (Quarterly) (USD)|Atlantic Power Corp Treasury Stock (Quarterly) (USD)|Atlantic Power Corp EV to Revenues|Atlantic Power Corp EV to Earnings|Atlantic Power Corp EV to Free Cash Flow|Atlantic Power Corp EV to Assets (Quarterly)|Atlantic Power Corp PS Ratio|Atlantic Power Corp PE Ratio|Atlantic Power Corp Price to Book Value|Atlantic Power Corp PEG Ratio|Atlantic Power Corp Debt to Equity Ratio|Atlantic Power Corp Dividend Yield|Atlantic Power Corp Shareholder Yield (TTM)|Atlantic Power Corp Percent of Shares Outstanding Short|Atlantic Power Corp Average Diluted Shares Outstanding (Quarterly)|Atlantic Power Corp EPS Diluted (Quarterly) (USD)|Atlantic Power Corp Dividend Per Share (Quarterly) (USD)|Atlantic Power Corp Revenue (Quarterly) (USD)|Atlantic Power Corp Gross Profit (Quarterly) (USD)|Atlantic Power Corp SG&A Expense (Quarterly) (USD)|Atlantic Power Corp Pre-Tax Income (Quarterly) (USD)|Atlantic Power Corp Net Income (Quarterly) (USD)|Atlantic Power Corp Net Interest Income (Quarterly) (USD)|Atlantic Power Corp Price (USD)|Atlantic Power Corp Total Return Price (USD)|Atlantic Power Corp Enterprise Value (USD)||
russ2000_1279|AT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1279|AT|200509|161.377|26.755||430.882||891.893|119.589|772.304||88.551|-32.83||||||||||2.8829||||36.8|-0.21||50.848|29.476|18.514|-5.843|-7.863|-7.274|||||
russ2000_1279|AT|200512|161.4662|33.3502||428.4788|174.6771|642.9693|93.3631|476.3264||114.1818|-33.843||||||||||4.448|||||||58.0233|37.1635|-23.365|2.9173|2.7379||||||
russ2000_1279|AT|200603|154.9756|32.9828||423.9248|169.2241|615.9767|84.2151|471.0508||113.679|-34.3462||||||||||4.4226||||44.3395|0.07||55.1066|33.9145|1.1313|12.4912|12.3311||||||
russ2000_1279|AT|200606|146.9314|25.8987||420.7754|163.7714|597.5025|72.2358|212.7593||114.3873|-33.6378||||||||||2.0527||||44.3395|0.11||58.0296|35.9507|1.749|4.9493|4.6562||||||
russ2000_1279|AT|200609|189.5482|34.0109||476.4767|89.9374|876.4194|178.505|364.9888||97.0412|-50.9842||||||||||4.9771||||44.3395|-0.3||65.5212|38.3189|1.5943|-14.4502|-13.3211||||||
russ2000_1279|AT|200612|271.158|68.6274||411.1804|85.2743|1012.8766|222.244|679.2532||163.3986|-53.2363||||||||||4.9035||||52.575|0.07||64.1998|42.5236|1.8945|4.1884|2.9352||||||
russ2000_1279|AT|200703|199.3193|53.2484||407.4792|215.3356|905.6616|133.2111|736.1793||320.2333|103.5969||||||||||2.4513||||61.4705|-0.52||67.3413|42.6726|1.2001|-48.734|-49.7399||||||
russ2000_1279|AT|200706|192.7423|43.1639||403.3879|212.1852|965.5477|121.4182|822.6492||219.7459|3.1103||||||||||3.6537||||66.5188|-0.39||70.1459|43.9563|2.1824|-23.8669|-24.1878||||||
russ2000_1279|AT|200709|214.999|49.2936||407.2238|206.5969|1017.8788|87.9312|901.1592||194.7132|-21.9229||||||||||4.3936||||66.5179|-0.3||75.6651|44.7464|2.2338|-13.3387|-18.7281||||||
russ2000_1279|AT|200712|176.462|79.743||413.04|345.866|968.072|86.669|857.15||113.775|-102.861||||||||||7.3752||||61.4725|-1.21||93.0395|65.5995|11.5072|-111.0392|-74.2422||||||
russ2000_1279|AT|200803|191.0236|33.3596||409.5519|127.458|934.4649|84.4999|817.7778||112.856|-103.7795||||||||||7.3316||||66.483|0.09||80.028|51.893|4.825|-6.378|5.655|-17.723|||||
russ2000_1279|AT|200806|163.6504|45.4456||406.0755|120.7301|965.2009|98.9614|778.7246||65.6284|-150.4972||||||||||12.4736||||61.491|-0.65||81.83|52.675|6.044|-78.322|-40.055|-17.798|||||
russ2000_1279|AT|200809|212.5693|41.9333||399.0324|115.9915|908.4443|80.6078|783.7482||124.3992|-90.4678||||||||||6.3137||||66.406|1||74.387|38.44|4.729|111.012|66.166|-16.309|||||
russ2000_1279|AT|200812|149.465|65.072||433.542|392.937|956.651|130.64|790.544||194.939|-16.745||||||||||4.1194||||65.87|0.25||-45.783|-16.461|0.944|6.642|16.337|-10.632|||||
russ2000_1279|AT|200903|155.159|72.993||430.856|382.72|925.427|134.944|790.483||155.579|-52.512||||||||||5.0558||||66.088|0.07||46.034|31.073|3.652|5.977|4.243|-14.121|||||
russ2000_1279|AT|200906|148.864|71.858||426.977|372.492|936.257|129.371|806.886||169.754|-38.683||||||||||4.7549||||65.978|-0.18||44.27|31.643|3.863|-15.112|-10.729|-15.369|||||
russ2000_1279|AT|200909|143.378|58.542||370.837|362.775|960.156|109.027|851.129||189.251|-21.234||||||||||4.1123||||65.812|-0.26||44.857|29.19|3.675|-22.258|-15.803|-15.81|||||
russ2000_1279|AT|200912|119.266|49.85||193.822|276.672|455.459|53.247|402.212||414.117|-126.941||||||||||0.9213||||67.055|-0.26|0.0871|44.356|28.089|18.953|-22.786|-16.197|-29.198|||||
russ2000_1279|AT|201003|126.139|52.02||191.515|275.59|481.269|60.136|421.133||392.219|-149.071||||||||||0.9777||||72.271|-0.1|0.2616|47.221|31.064|5.019|-1.238|-6.063|-7.205|||||
russ2000_1279|AT|201006|130.29|67.565||189.916|269.322|477.89|70.477|407.413||381.154|-163.299||||||||||1.0238||||60.89|0.02|0.2638|47.904|32.133|3.843|4.982|1.445|-6.826||||12.48|2010-07-23/ev_revenues|5.8659|2010-07-30/ev_revenues|6.012|2010-08-06/ev_revenues|6.0366|2010-08-13/ev_revenues|6.0662|2010-08-20/ev_revenues|6.0169|2010-08-27/ev_revenues|5.9283|2010-07-23/ev_free_cash_flow|20.2873|2010-07-30/ev_free_cash_flow|20.7926|2010-08-06/ev_free_cash_flow|20.8777|2010-08-13/ev_free_cash_flow|20.9799|2010-08-20/ev_free_cash_flow|20.8096|2010-08-27/ev_free_cash_flow|20.503|2010-07-23/ps_ratio|4.5026|2010-07-30/ps_ratio|4.6632|2010-08-06/ps_ratio|4.6902|2010-08-13/ps_ratio|4.7227|2010-08-20/ps_ratio|4.6686|2010-08-27/ps_ratio|4.5712|2010-07-23/price_to_book_value|1.9813|2010-07-30/price_to_book_value|2.0519|2010-08-06/price_to_book_value|2.0638|2010-08-13/price_to_book_value|2.0781|2010-08-20/price_to_book_value|2.0543|2010-08-27/price_to_book_value|2.0114|2010-07-30/percent_of_shares_outstanding|0.0196|2010-08-13/percent_of_shares_outstanding|0.0345|2010-08-31/percent_of_shares_outstanding|0.0965|2010-07-23/price|12.48|2010-07-30/price|12.9251|2010-08-06/price|13|2010-08-13/price|13.09|2010-08-20/price|12.94|2010-08-27/price|12.67|2010-07-23/total_return_price|8.3135|2010-07-30/total_return_price|8.6695|2010-08-06/total_return_price|8.7198|2010-08-13/total_return_price|8.7801|2010-08-20/total_return_price|8.6795|2010-08-27/total_return_price|8.5561|2010-07-23/enterprise_value|1081.315|2010-07-30/enterprise_value|1108.2481|2010-08-06/enterprise_value|1112.7803|2010-08-13/enterprise_value|1118.2262|2010-08-20/enterprise_value|1109.1497|2010-08-27/enterprise_value|1092.812
russ2000_1279|AT|201009|95.308|14.986||187.648|262.945|495.19|76.735|418.455||365.922|-179.623||6.2861|-57.3348|21.7405|1.4095|4.9644||2.1845|-0.2065|1.0715|||0.4233|60.511|-0.01|0.2631|54.039|34.361|4.103|3.077|-0.438|-6.872|13.76|9.2921|1158.768|13.87|2010-10-01/ev_revenues|6.303|2010-10-08/ev_revenues|6.3405|2010-10-15/ev_revenues|6.1841|2010-10-22/ev_revenues|6.1216|2010-10-29/ev_revenues|6.1497|2010-11-05/ev_revenues|6.2185|2010-11-12/ev_revenues|6.6558|2010-11-19/ev_revenues|6.6765|2010-11-26/ev_revenues|6.6799|2010-10-01/ev_free_cash_flow|18.2665|2010-10-08/ev_free_cash_flow|18.3753|2010-10-15/ev_free_cash_flow|17.9222|2010-10-22/ev_free_cash_flow|17.7409|2010-10-29/ev_free_cash_flow|17.8225|2010-11-05/ev_free_cash_flow|18.0219|2010-11-12/ev_free_cash_flow|19.2891|2010-11-19/ev_free_cash_flow|19.349|2010-11-26/ev_free_cash_flow|19.359|2010-10-01/ps_ratio|4.6717|2010-10-08/ps_ratio|4.7121|2010-10-15/ps_ratio|4.5437|2010-10-22/ps_ratio|4.4764|2010-10-29/ps_ratio|4.5067|2010-11-05/ps_ratio|4.5808|2010-11-12/ps_ratio|4.5875|2010-11-19/ps_ratio|4.6077|2010-11-26/ps_ratio|4.6111|2010-10-01/price_to_book_value|2.2936|2010-10-08/price_to_book_value|2.3134|2010-10-15/price_to_book_value|2.2308|2010-10-22/price_to_book_value|2.1977|2010-10-29/price_to_book_value|2.2126|2010-11-05/price_to_book_value|2.2489|2010-11-12/price_to_book_value|2.4802|2010-11-19/price_to_book_value|2.4911|2010-11-26/price_to_book_value|2.493|2010-10-07/peg_ratio|-0.2057|2010-10-14/peg_ratio|-0.2009|2010-10-21/peg_ratio|-0.1986|2010-10-28/peg_ratio|-0.199|2010-11-04/peg_ratio|-0.1996|2010-11-11/peg_ratio|-0.2042|2010-11-18/peg_ratio|-0.2015|2010-11-26/peg_ratio|-0.2041|2010-10-15/percent_of_shares_outstanding|0.5943|2010-10-29/percent_of_shares_outstanding|0.314|2010-11-15/percent_of_shares_outstanding|0.322|2010-11-30/percent_of_shares_outstanding|0.1617|2010-10-01/price|13.87|2010-10-08/price|13.99|2010-10-15/price|13.49|2010-10-22/price|13.29|2010-10-29/price|13.38|2010-11-05/price|13.6|2010-11-12/price|13.6199|2010-11-19/price|13.68|2010-11-26/price|13.69|2010-10-01/total_return_price|9.4268|2010-10-08/total_return_price|9.5084|2010-10-15/total_return_price|9.1686|2010-10-22/total_return_price|9.0326|2010-10-29/total_return_price|9.1546|2010-11-05/total_return_price|9.3052|2010-11-12/total_return_price|9.3188|2010-11-19/total_return_price|9.3599|2010-11-26/total_return_price|9.4287|2010-10-01/enterprise_value|1219.7471|2010-10-08/enterprise_value|1227.0083|2010-10-15/enterprise_value|1196.7532|2010-10-22/enterprise_value|1184.6512|2010-10-29/enterprise_value|1190.0971|2010-11-05/enterprise_value|1203.4094|2010-11-12/enterprise_value|1288.0272|2010-11-19/enterprise_value|1292.032|2010-11-26/enterprise_value|1292.6983
russ2000_1279|AT|201012|118.731|45.497||275.421|289.049|579.636|61.363|518.273||429.869|-196.494||7.0552|-382.5098|20.4467|1.4167|4.9782||2.6914|-0.2203|1.1317|7.1299|13.0683|0.1027|65.426|0.02|0.2702|-148.113|-97.76|4.103|-18.785|1.304|5.564|14.78|10.1794|1365.3299|14.76|2011-01-03/ev_revenues|1365.5344|2011-01-10/ev_revenues|1384.0541|2011-01-18/ev_revenues|1395.5492|2011-01-25/ev_revenues|1389.163|2011-02-01/ev_revenues|1407.0442|2011-02-08/ev_revenues|1407.6828|2011-02-15/ev_revenues|1413.4303|2011-02-22/ev_revenues|1410.2373|2011-01-03/ev_free_cash_flow|17.0037|2011-01-10/ev_free_cash_flow|17.2343|2011-01-18/ev_free_cash_flow|17.3774|2011-01-25/ev_free_cash_flow|17.2979|2011-02-01/ev_free_cash_flow|17.5205|2011-02-08/ev_free_cash_flow|17.5285|2011-02-15/ev_free_cash_flow|17.6001|2011-02-22/ev_free_cash_flow|17.5603|2011-01-03/ps_ratio|909.678|2011-01-10/ps_ratio|927.5511|2011-01-18/ps_ratio|938.6448|2011-01-25/ps_ratio|932.4816|2011-02-01/ps_ratio|949.7384|2011-02-02/ps_ratio|961.4483|2011-02-09/ps_ratio|941.11|2011-02-16/ps_ratio|952.2036|2011-02-23/ps_ratio|944.8079|2011-01-03/price_to_book_value|2.3046|2011-01-10/price_to_book_value|2.3499|2011-01-18/price_to_book_value|2.378|2011-01-25/price_to_book_value|2.3623|2011-02-01/price_to_book_value|2.4061|2011-02-08/price_to_book_value|2.4076|2011-02-15/price_to_book_value|2.4217|2011-02-22/price_to_book_value|2.4139|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|7.1108|2011-01-12/dividend_yield|6.9705|2011-01-19/dividend_yield|7.012|2011-01-26/dividend_yield|6.9567|2011-02-02/dividend_yield|6.8296|2011-02-09/dividend_yield|6.9772|2011-02-16/dividend_yield|6.8959|2011-02-23/dividend_yield|6.9499|2011-01-14/percent_of_shares_outstanding|0.1251|2011-01-31/percent_of_shares_outstanding|0.1075|2011-02-15/percent_of_shares_outstanding|0.0855|2011-02-28/percent_of_shares_outstanding|0.0781|2011-01-03/price|14.76|2011-01-10/price|15.05|2011-01-18/price|15.23|2011-01-25/price|15.13|2011-02-01/price|15.41|2011-02-08/price|15.42|2011-02-15/price|15.51|2011-02-22/price|15.46|2011-01-03/total_return_price|10.2288|2011-01-10/total_return_price|10.4297|2011-01-18/total_return_price|10.5545|2011-01-25/total_return_price|10.4852|2011-02-01/total_return_price|10.7438|2011-02-08/total_return_price|10.7508|2011-02-15/total_return_price|10.8136|2011-02-22/total_return_price|10.7787|2011-01-03/enterprise_value|1435.1766|2011-01-10/enterprise_value|1454.6409|2011-01-18/enterprise_value|1466.7222|2011-01-25/enterprise_value|1460.0104|2011-02-01/enterprise_value|1478.8035|2011-02-08/enterprise_value|1479.4746|2011-02-15/enterprise_value|1485.5153|2011-02-22/enterprise_value|1482.1594
russ2000_1279|AT|201103|108.98|28.258||284.018|281.557|570.996|66.504|504.492||433.452|-209.528||1404.0601|176.0449|17.3381|1.4755|926.9348|126.0833|2.3702||1.0961|7.1478|5.3002|0.0969|68.171|0.09|0.2781|53.665|36.597|4.054|7.505|6.136|-8.615|14.96|10.5583|1463.4077|15.42|2011-04-04/ev_revenues|199.5944|2011-04-11/ev_revenues|197.2171|2011-04-18/ev_revenues|193.2854|2011-04-25/ev_revenues|198.8629|2011-05-02/ev_revenues|199.506|2011-05-09/ev_revenues|201.3347|2011-05-16/ev_revenues|197.8601|2011-05-23/ev_revenues|198.3173|2011-05-31/ev_revenues|201.3347|2011-04-05/ev_free_cash_flow|21.8909|2011-04-12/ev_free_cash_flow|21.1542|2011-04-19/ev_free_cash_flow|21.1442|2011-04-26/ev_free_cash_flow|21.7216|2011-05-03/ev_free_cash_flow|21.7917|2011-05-10/ev_free_cash_flow|22.0306|2011-05-17/ev_free_cash_flow|21.4731|2011-05-24/ev_free_cash_flow|21.5726|2011-05-31/ev_free_cash_flow|21.9211|2011-04-06/ps_ratio|128.3496|2011-04-13/ps_ratio|123.1611|2011-04-20/ps_ratio|126.2232|2011-04-27/ps_ratio|128.1794|2011-05-04/ps_ratio|130.476|2011-05-11/ps_ratio|132.2621|2011-05-18/ps_ratio|128.6047|2011-05-25/ps_ratio|128.5197|2011-04-07/pe_ratio|125.8333|2011-04-14/pe_ratio|121.5|2011-04-21/pe_ratio|124.7083|2011-04-28/pe_ratio|126.1667|2011-05-05/pe_ratio|127.75|2011-05-12/pe_ratio|127.5833|2011-05-19/pe_ratio|126.1667|2011-05-26/pe_ratio|125.6667|2011-04-05/price_to_book_value|2.438|2011-04-12/price_to_book_value|2.321|2011-04-19/price_to_book_value|2.3194|2011-04-26/price_to_book_value|2.4111|2011-05-03/price_to_book_value|2.4222|2011-05-10/price_to_book_value|2.4601|2011-05-17/price_to_book_value|2.3716|2011-05-24/price_to_book_value|2.3874|2011-05-31/price_to_book_value|2.4428|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|7.1241|2011-04-13/dividend_yield|7.4242|2011-04-20/dividend_yield|7.2441|2011-04-27/dividend_yield|7.1713|2011-05-04/dividend_yield|7.0451|2011-05-11/dividend_yield|6.9499|2011-05-18/dividend_yield|7.1476|2011-05-25/dividend_yield|7.1523|2011-04-15/percent_of_shares_outstanding|0.1962|2011-04-29/percent_of_shares_outstanding|0.3779|2011-05-13/percent_of_shares_outstanding|0.3875|2011-05-31/percent_of_shares_outstanding|0.3919|2011-04-05/price|15.42|2011-04-12/price|14.68|2011-04-19/price|14.67|2011-04-26/price|15.25|2011-05-03/price|15.32|2011-05-10/price|15.56|2011-05-17/price|15|2011-05-24/price|15.1|2011-05-31/price|15.45|2011-04-05/total_return_price|10.8829|2011-04-12/total_return_price|10.3606|2011-04-19/total_return_price|10.3536|2011-04-26/total_return_price|10.7629|2011-05-03/total_return_price|10.8808|2011-05-10/total_return_price|11.0512|2011-05-17/total_return_price|10.6535|2011-05-24/total_return_price|10.7245|2011-05-31/total_return_price|11.0413|2011-04-05/enterprise_value|1506.9248|2011-04-12/enterprise_value|1456.2123|2011-04-19/enterprise_value|1455.527|2011-04-26/enterprise_value|1495.2746|2011-05-03/enterprise_value|1500.0947|2011-05-10/enterprise_value|1516.5424|2011-05-17/enterprise_value|1478.1645|2011-05-24/enterprise_value|1485.0177|2011-05-31/enterprise_value|1509.0039
russ2000_1279|AT|201106|114.298|46.551||308.051|274.086|577.501|54.15|523.351||428.243|-215.782||198.4088|74.1112|21.6025|1.4828|128.6898|126.0833|2.3922||1.1554|7.2144|5.0405|4.6226|68.884|0.18|0.284|53.258|38.942|4.671|5.385|13.186|-1.033|15.13|10.8786|1487.0736|15.47|2011-07-05/ev_revenues|117.777|2011-07-12/ev_revenues|119.8604|2011-07-19/ev_revenues|121.837|2011-07-26/ev_revenues|121.3562|2011-08-02/ev_revenues|118.4181|2011-08-09/ev_revenues|112.6487|2011-08-16/ev_revenues|115.5366|2011-08-23/ev_revenues|115.6976|2011-08-30/ev_revenues|117.6835|2011-07-05/ev_free_cash_flow|29.2355|2011-07-12/ev_free_cash_flow|29.7527|2011-07-19/ev_free_cash_flow|30.2433|2011-07-26/ev_free_cash_flow|30.1239|2011-08-02/ev_free_cash_flow|29.3946|2011-08-09/ev_free_cash_flow|27.9625|2011-08-16/ev_free_cash_flow|28.6794|2011-08-23/ev_free_cash_flow|28.7193|2011-08-30/ev_free_cash_flow|29.2123|2011-07-06/ps_ratio|80.6435|2011-07-13/ps_ratio|82.3321|2011-07-20/ps_ratio|82.7926|2011-07-27/ps_ratio|79.7225|2011-08-03/ps_ratio|78.9549|2011-08-10/ps_ratio|70.2049|2011-08-17/ps_ratio|77.5222|2011-08-24/ps_ratio|76.6523|2011-08-31/ps_ratio|79.2108|2011-07-06/pe_ratio|56.2857|2011-07-13/pe_ratio|57.4643|2011-07-20/pe_ratio|57.7857|2011-07-27/pe_ratio|55.6429|2011-08-03/pe_ratio|55.1071|2011-08-10/pe_ratio|49|2011-08-17/pe_ratio|54.1071|2011-08-24/pe_ratio|53.5|2011-08-31/pe_ratio|55.2857|2011-07-05/price_to_book_value|2.4796|2011-07-12/price_to_book_value|2.5421|2011-07-19/price_to_book_value|2.6014|2011-07-26/price_to_book_value|2.587|2011-08-02/price_to_book_value|2.4988|2011-08-09/price_to_book_value|2.3257|2011-08-16/price_to_book_value|2.4123|2011-08-23/price_to_book_value|2.4172|2011-08-30/price_to_book_value|2.4768|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|6.926|2011-07-13/dividend_yield|6.7839|2011-07-20/dividend_yield|6.7462|2011-07-27/dividend_yield|7.0627|2011-08-03/dividend_yield|7.1314|2011-08-10/dividend_yield|8.0202|2011-08-17/dividend_yield|7.2632|2011-08-24/dividend_yield|7.3456|2011-08-31/dividend_yield|7.1517|2011-07-15/percent_of_shares_outstanding|4.1182|2011-07-29/percent_of_shares_outstanding|4.1762|2011-08-15/percent_of_shares_outstanding|4.3703|2011-08-31/percent_of_shares_outstanding|4.6015|2011-07-05/price|15.47|2011-07-12/price|15.86|2011-07-19/price|16.23|2011-07-21/price|16.31|2011-07-28/price|15.68|2011-08-04/price|14.56|2011-08-11/price|14.2|2011-08-18/price|14.59|2011-08-25/price|14.82|2011-07-05/total_return_price|11.1231|2011-07-12/total_return_price|11.4035|2011-07-19/total_return_price|11.6695|2011-07-26/total_return_price|11.6048|2011-08-02/total_return_price|11.2769|2011-08-09/total_return_price|10.4957|2011-08-16/total_return_price|10.8357|2011-08-23/total_return_price|10.8574|2011-08-30/total_return_price|11.1941|2011-07-05/enterprise_value|1513.3172|2011-07-12/enterprise_value|1540.0866|2011-07-19/enterprise_value|1565.4833|2011-07-26/enterprise_value|1559.3058|2011-08-02/enterprise_value|1521.5539|2011-08-09/enterprise_value|1447.423|2011-08-16/enterprise_value|1484.5297|2011-08-23/enterprise_value|1486.5986|2011-08-30/enterprise_value|1512.115
russ2000_1279|AT|201109|106.017|38.254||360.594|266.5|640.147|108.311|531.836||385.716|-262.136||113.9801|-199.3599|28.293|1.4092|72.7634|50.7857|2.3656||1.3123|7.7916|5.4397|5.0285|68.91|-0.4|0.2766|44.695|29.877|11.839|-34.572|-27.9|1.761|14.46|10.6919|1464.5304|14|2011-10-04/ev_revenues|406.4522|2011-10-11/ev_revenues|415.1137|2011-10-18/ev_revenues|404.8774|2011-10-25/ev_revenues|407.6333|2011-11-01/ev_revenues|390.7039|2011-11-08/ev_revenues|397.5938|2011-11-15/ev_revenues|558.1893|2011-11-22/ev_revenues|552.3618|2011-11-29/ev_revenues|553.6568|2011-10-04/ev_free_cash_flow|141.3729|2011-10-11/ev_free_cash_flow|144.3856|2011-10-18/ev_free_cash_flow|140.8252|2011-10-25/ev_free_cash_flow|141.7837|2011-11-01/ev_free_cash_flow|135.8953|2011-11-08/ev_free_cash_flow|138.2918|2011-11-15/ev_free_cash_flow|194.1504|2011-11-22/ev_free_cash_flow|192.1235|2011-11-29/ev_free_cash_flow|192.5739|2011-10-05/ps_ratio|267.3259|2011-10-12/ps_ratio|270.4231|2011-10-19/ps_ratio|262.0994|2011-10-26/ps_ratio|273.3267|2011-11-02/ps_ratio|252.0336|2011-11-09/ps_ratio|256.2922|2011-11-16/ps_ratio|252.2272|2011-11-23/ps_ratio|244.6778|2011-11-30/ps_ratio|254.55|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|2.4721|2011-10-11/price_to_book_value|2.5508|2011-10-18/price_to_book_value|2.4578|2011-10-25/price_to_book_value|2.4829|2011-11-01/price_to_book_value|2.329|2011-11-08/price_to_book_value|2.3916|2011-11-15/price_to_book_value|3.851|2011-11-22/price_to_book_value|3.798|2011-11-29/price_to_book_value|3.8098|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|8.0229|2011-10-12/dividend_yield|7.931|2011-10-19/dividend_yield|8.1829|2011-10-26/dividend_yield|7.8467|2011-11-02/dividend_yield|8.5228|2011-11-09/dividend_yield|8.3812|2011-11-16/dividend_yield|8.5163|2011-11-23/dividend_yield|8.779|2011-11-30/dividend_yield|8.4476|2011-10-14/percent_of_shares_outstanding|4.9607|2011-10-31/percent_of_shares_outstanding|4.6388|2011-11-15/percent_of_shares_outstanding|3.0495|2011-11-30/percent_of_shares_outstanding|3.2419|2011-10-06/price|14|2011-10-13/price|13.34|2011-10-20/price|13.68|2011-10-27/price|14.15|2011-11-03/price|13.35|2011-11-10/price|13.63|2011-11-17/price|13|2011-11-25/price|12.54|2011-10-04/total_return_price|10.1202|2011-10-11/total_return_price|10.4424|2011-10-18/total_return_price|10.0616|2011-10-25/total_return_price|10.1642|2011-11-01/total_return_price|9.5961|2011-11-08/total_return_price|9.854|2011-11-15/total_return_price|9.6477|2011-11-22/total_return_price|9.515|2011-11-29/total_return_price|9.6147|2011-10-04/enterprise_value|1424.6149|2011-10-11/enterprise_value|1454.9736|2011-10-18/enterprise_value|1419.0952|2011-10-25/enterprise_value|1428.7547|2011-11-01/enterprise_value|1369.4172|2011-11-08/enterprise_value|1393.5662|2011-11-15/enterprise_value|1956.4536|2011-11-22/enterprise_value|1936.0282|2011-11-29/enterprise_value|1940.5672
russ2000_1279|AT|201112|200.767|60.651|18.628|1388.254|1108.142|2132.646|192.454|1940.192||1112.754|-320.622||604.8093|-92.2855|210.3658|0.9972|273.7139||4.2746||1.5039|7.8773|-17.5688|4.3252|104.848|-0.37|0.2779|-42.583|-54.781|17.321|-55.659|-26.522|-39.283|14.3|10.7878|2119.8566|14.12|2012-01-03/ev_revenues|29.8226|2012-01-10/ev_revenues|29.9163|2012-01-17/ev_revenues|29.9476|2012-01-24/ev_revenues|30.1246|2012-01-31/ev_revenues|30.2599|2012-02-07/ev_revenues|29.8955|2012-02-14/ev_revenues|29.8643|2012-02-21/ev_revenues|30.0621|2012-02-28/ev_revenues|29.9684|2012-01-03/ev_free_cash_flow|60.3286|2012-01-10/ev_free_cash_flow|60.5181|2012-01-17/ev_free_cash_flow|60.5813|2012-01-24/ev_free_cash_flow|60.9394|2012-01-31/ev_free_cash_flow|61.2132|2012-02-07/ev_free_cash_flow|60.476|2012-02-14/ev_free_cash_flow|60.4128|2012-02-21/ev_free_cash_flow|60.813|2012-02-28/ev_free_cash_flow|60.6234|2012-01-04/ps_ratio|10.1837|2012-01-11/ps_ratio|10.369|2012-01-18/ps_ratio|10.4474|2012-01-25/ps_ratio|10.4901|2012-02-01/ps_ratio|10.6754|2012-02-08/ps_ratio|10.4046|2012-02-15/ps_ratio|10.2763|2012-02-22/ps_ratio|10.3832|2012-02-29/ps_ratio|10.3262|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|1.4701|2012-01-10/price_to_book_value|1.4793|2012-01-17/price_to_book_value|1.4824|2012-01-24/price_to_book_value|1.4997|2012-01-31/price_to_book_value|1.513|2012-02-07/price_to_book_value|1.4773|2012-02-14/price_to_book_value|1.4742|2012-02-21/price_to_book_value|1.4936|2012-02-28/price_to_book_value|1.4844|2012-01-03/peg_ratio|-0.0469|2012-01-10/peg_ratio|-0.0472|2012-01-17/peg_ratio|-0.0473|2012-01-24/peg_ratio|-0.0479|2012-01-31/peg_ratio|-0.0483|2012-02-07/peg_ratio|-0.0471|2012-02-14/peg_ratio|-0.047|2012-02-21/peg_ratio|-0.0477|2012-02-28/peg_ratio|-0.0474|2012-01-04/dividend_yield|7.7947|2012-01-11/dividend_yield|7.6554|2012-01-18/dividend_yield|7.5979|2012-01-25/dividend_yield|7.567|2012-02-01/dividend_yield|7.4619|2012-02-08/dividend_yield|7.6562|2012-02-15/dividend_yield|7.7517|2012-02-22/dividend_yield|7.6719|2012-02-29/dividend_yield|7.7392|2012-01-13/percent_of_shares_outstanding|4.5449|2012-01-31/percent_of_shares_outstanding|4.6388|2012-02-15/percent_of_shares_outstanding|4.5666|2012-02-29/percent_of_shares_outstanding|4.5159|2012-01-06/price|14.12|2012-01-13/price|14.47|2012-01-20/price|14.61|2012-01-27/price|14.73|2012-02-03/price|15.14|2012-02-10/price|14.4|2012-02-17/price|14.69|2012-02-24/price|14.74|2012-01-03/total_return_price|10.7683|2012-01-10/total_return_price|10.8356|2012-01-17/total_return_price|10.858|2012-01-24/total_return_price|10.985|2012-01-31/total_return_price|11.1538|2012-02-07/total_return_price|10.8906|2012-02-14/total_return_price|10.868|2012-02-21/total_return_price|11.0109|2012-02-28/total_return_price|11.0149|2012-01-03/enterprise_value|3251.7095|2012-01-10/enterprise_value|3261.9269|2012-01-17/enterprise_value|3265.3327|2012-01-24/enterprise_value|3284.6321|2012-01-31/enterprise_value|3299.3905|2012-02-07/enterprise_value|3259.6564|2012-02-14/enterprise_value|3256.2506|2012-02-21/enterprise_value|3277.8206|2012-02-28/enterprise_value|3267.6032
russ2000_1279|AT|201203|248.643|106.609|18.214|1549.626|1119.538|2417.173|477.1|1940.073||834.366|-395.743||29.4894|-44.4156|59.6546|1.0266|9.8844||1.4375|-0.0459|1.7783|8.1068|-19.4319|4.5729|113.6|-0.37|0.288|118.7|47.8|7.7|-67.7|-39.1|-26|13.84|10.6666|3215.3812|13.68|2012-04-03/ev_revenues|20.4201|2012-04-10/ev_revenues|20.2307|2012-04-17/ev_revenues|20.5246|2012-04-24/ev_revenues|20.6944|2012-05-01/ev_revenues|20.7793|2012-05-08/ev_revenues|20.603|2012-05-15/ev_revenues|20.4463|2012-05-22/ev_revenues|20.5377|2012-05-29/ev_revenues|20.4593|2012-04-03/ev_free_cash_flow|30.9504|2012-04-10/ev_free_cash_flow|30.6634|2012-04-17/ev_free_cash_flow|31.1088|2012-04-24/ev_free_cash_flow|31.3662|2012-05-01/ev_free_cash_flow|31.4949|2012-05-08/ev_free_cash_flow|31.2276|2012-05-15/ev_free_cash_flow|30.99|2012-05-22/ev_free_cash_flow|31.1286|2012-05-29/ev_free_cash_flow|31.0098|2012-04-04/ps_ratio|6.9992|2012-04-11/ps_ratio|6.9992|2012-04-18/ps_ratio|7.0913|2012-04-25/ps_ratio|7.3062|2012-05-02/ps_ratio|7.3369|2012-05-09/ps_ratio|7.1424|2012-05-16/ps_ratio|7.0094|2012-05-23/ps_ratio|6.9787|2012-05-30/ps_ratio|6.902|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-03/price_to_book_value|1.8693|2012-04-10/price_to_book_value|1.8298|2012-04-17/price_to_book_value|1.8911|2012-04-24/price_to_book_value|1.9265|2012-05-01/price_to_book_value|1.9443|2012-05-08/price_to_book_value|1.9075|2012-05-15/price_to_book_value|1.8748|2012-05-22/price_to_book_value|1.8938|2012-05-29/price_to_book_value|1.8775|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|8.2194|2012-04-11/dividend_yield|8.2194|2012-04-18/dividend_yield|8.1127|2012-04-25/dividend_yield|7.8741|2012-05-02/dividend_yield|7.8522|2012-05-09/dividend_yield|8.066|2012-05-16/dividend_yield|8.219|2012-05-23/dividend_yield|8.2552|2012-05-30/dividend_yield|8.3493|2012-04-13/percent_of_shares_outstanding|4.8|2012-04-30/percent_of_shares_outstanding|5.0847|2012-05-15/percent_of_shares_outstanding|5.298|2012-05-31/percent_of_shares_outstanding|5.5085|2012-04-09/price|13.68|2012-04-16/price|13.7|2012-04-23/price|13.95|2012-04-30/price|14.28|2012-05-07/price|14.11|2012-05-14/price|13.91|2012-05-21/price|14|2012-05-29/price|13.78|2012-04-03/total_return_price|10.4579|2012-04-10/total_return_price|10.2369|2012-04-17/total_return_price|10.5799|2012-04-24/total_return_price|10.7781|2012-05-01/total_return_price|10.952|2012-05-08/total_return_price|10.7447|2012-05-15/total_return_price|10.5605|2012-05-22/total_return_price|10.668|2012-05-29/total_return_price|10.6486|2012-04-03/enterprise_value|3554.5338|2012-04-10/enterprise_value|3521.5665|2012-04-17/enterprise_value|3572.7227|2012-04-24/enterprise_value|3602.2797|2012-05-01/enterprise_value|3617.0582|2012-05-08/enterprise_value|3586.3644|2012-05-15/enterprise_value|3559.0811|2012-05-22/enterprise_value|3574.9963|2012-05-29/enterprise_value|3561.3547
russ2000_1279|AT|201206|193.426|62.693|18.908|1609.672|916.157|2421.114|494.077|1927.037||1004.797|-432.776||20.1393|-34.3399|30.5248|0.9557|6.4517||1.8107||1.8716|8.9401|-21.1726|5.656|113.7|-0.04|0.2849|101.4|26.2|8|-26.7|-1.9|-25.5|13.29|10.27|3505.6512|13.1|2012-07-03/ev_revenues|14.8946|2012-07-10/ev_revenues|15.0327|2012-07-17/ev_revenues|15.1708|2012-07-24/ev_revenues|15.0327|2012-07-31/ev_revenues|15.2425|2012-08-07/ev_revenues|15.6199|2012-08-14/ev_revenues|15.6897|2012-08-21/ev_revenues|15.8024|2012-08-28/ev_revenues|15.8936|2012-07-03/ev_free_cash_flow|23.5431|2012-07-10/ev_free_cash_flow|23.7614|2012-07-17/ev_free_cash_flow|23.9797|2012-07-24/ev_free_cash_flow|23.7614|2012-07-31/ev_free_cash_flow|24.0929|2012-08-07/ev_free_cash_flow|24.6895|2012-08-14/ev_free_cash_flow|24.7998|2012-08-21/ev_free_cash_flow|24.9779|2012-08-28/ev_free_cash_flow|25.1221|2012-07-05/ps_ratio|6.0011|2012-07-12/ps_ratio|6.0643|2012-07-19/ps_ratio|6.1274|2012-07-26/ps_ratio|6.1365|2012-08-02/ps_ratio|6.0778|2012-08-09/ps_ratio|6.2899|2012-08-16/ps_ratio|6.3531|2012-08-23/ps_ratio|6.4162|2012-08-30/ps_ratio|6.3215|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|1.4821|2012-07-10/price_to_book_value|1.5127|2012-07-17/price_to_book_value|1.5432|2012-07-24/price_to_book_value|1.5127|2012-07-31/price_to_book_value|1.5591|2012-08-07/price_to_book_value|1.6425|2012-08-14/price_to_book_value|1.658|2012-08-21/price_to_book_value|1.6829|2012-08-28/price_to_book_value|1.7031|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|8.4763|2012-07-12/dividend_yield|8.388|2012-07-19/dividend_yield|8.3015|2012-07-26/dividend_yield|8.2893|2012-08-02/dividend_yield|8.3561|2012-08-09/dividend_yield|8.0743|2012-08-16/dividend_yield|7.994|2012-08-23/dividend_yield|7.9153|2012-08-30/dividend_yield|8.0631|2012-07-13/percent_of_shares_outstanding|4.5379|2012-07-31/percent_of_shares_outstanding|4.489|2012-08-15/percent_of_shares_outstanding|4.3418|2012-08-31/percent_of_shares_outstanding|4.4088|2012-07-03/price|13.1|2012-07-10/price|13.37|2012-07-17/price|13.64|2012-07-24/price|13.37|2012-07-31/price|13.78|2012-08-07/price|13.84|2012-08-14/price|13.97|2012-08-21/price|14.18|2012-08-28/price|14.35|2012-07-03/total_return_price|10.1949|2012-07-10/total_return_price|10.405|2012-07-17/total_return_price|10.6151|2012-07-24/total_return_price|10.405|2012-07-31/total_return_price|10.7994|2012-08-07/total_return_price|10.8464|2012-08-14/total_return_price|10.9483|2012-08-21/total_return_price|11.1129|2012-08-28/total_return_price|11.2461|2012-07-03/enterprise_value|3309.7543|2012-07-10/enterprise_value|3340.4483|2012-07-17/enterprise_value|3371.1424|2012-07-24/enterprise_value|3340.4483|2012-07-31/enterprise_value|3387.0578|2012-08-07/enterprise_value|3470.9288|2012-08-14/enterprise_value|3486.4311|2012-08-21/enterprise_value|3511.4734|2012-08-28/enterprise_value|3531.7457
russ2000_1279|AT|201209|501.1|42.872|20.105|1730.765|892.024|2591.197|665.531|1925.666||1050.467|-474.489||16.1887|-50.5393|25.5887|0.9933|6.7817||1.7683||1.7855|7.5712|-20.3691|3.65|119|-0.06|0.2895|106.3|39.7|6.3|-20.4|-4.1|-29.9|14.9|11.7566|3597.3326|14.91|2012-10-02/ev_revenues|12.7327|2012-10-09/ev_revenues|12.7369|2012-10-16/ev_revenues|12.7369|2012-10-23/ev_revenues|12.7285|2012-10-31/ev_revenues|12.779|2012-11-07/ev_revenues|11.7845|2012-11-14/ev_revenues|11.486|2012-11-21/ev_revenues|11.4986|2012-11-28/ev_revenues|11.3893|2012-10-02/ev_free_cash_flow|19.0669|2012-10-09/ev_free_cash_flow|19.0732|2012-10-16/ev_free_cash_flow|19.0732|2012-10-23/ev_free_cash_flow|19.0606|2012-10-31/ev_free_cash_flow|19.1361|2012-11-07/ev_free_cash_flow|17.6469|2012-11-14/ev_free_cash_flow|17.1999|2012-11-21/ev_free_cash_flow|17.2188|2012-11-28/ev_free_cash_flow|17.0551|2012-10-04/ps_ratio|5.9808|2012-10-11/ps_ratio|5.9331|2012-10-18/ps_ratio|5.9688|2012-10-25/ps_ratio|5.9053|2012-11-01/ps_ratio|6.0046|2012-11-08/ps_ratio|4.7806|2012-11-15/ps_ratio|4.6217|2012-11-23/ps_ratio|4.7767|2012-11-30/ps_ratio|4.6892|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|1.6932|2012-10-09/price_to_book_value|1.6944|2012-10-16/price_to_book_value|1.6944|2012-10-23/price_to_book_value|1.6921|2012-10-31/price_to_book_value|1.7057|2012-11-07/price_to_book_value|1.437|2012-11-14/price_to_book_value|1.3564|2012-11-21/price_to_book_value|1.3598|2012-11-28/price_to_book_value|1.3303|2012-10-02/peg_ratio|-0.0267|2012-10-09/peg_ratio|-0.0268|2012-10-16/peg_ratio|-0.0268|2012-10-23/peg_ratio|-0.0267|2012-10-31/peg_ratio|-0.0269|2012-11-07/peg_ratio|-0.0227|2012-11-14/peg_ratio|-0.0214|2012-11-21/peg_ratio|-0.0215|2012-11-28/peg_ratio|-0.021|2012-10-04/dividend_yield|7.5612|2012-10-11/dividend_yield|7.6219|2012-10-18/dividend_yield|7.5763|2012-10-25/dividend_yield|7.6578|2012-11-01/dividend_yield|7.5657|2012-11-08/dividend_yield|9.5028|2012-11-15/dividend_yield|9.8296|2012-11-23/dividend_yield|9.5107|2012-11-30/dividend_yield|9.7286|2012-10-15/percent_of_shares_outstanding|3.5379|2012-10-31/percent_of_shares_outstanding|3.3766|2012-11-15/percent_of_shares_outstanding|3.6826|2012-11-30/percent_of_shares_outstanding|3.6695|2012-10-02/price|14.91|2012-10-09/price|14.92|2012-10-16/price|14.92|2012-10-23/price|14.9|2012-10-31/price|15.02|2012-11-07/price|12.65|2012-11-14/price|11.94|2012-11-21/price|11.97|2012-11-28/price|11.71|2012-10-02/total_return_price|11.8421|2012-10-05/total_return_price|12.0486|2012-10-12/total_return_price|11.7627|2012-10-19/total_return_price|11.8342|2012-10-26/total_return_price|11.7627|2012-11-02/total_return_price|11.866|2012-11-09/total_return_price|9.523|2012-11-16/total_return_price|9.4197|2012-11-23/total_return_price|9.5468|2012-11-30/total_return_price|9.4488|2012-10-02/enterprise_value|3613.761|2012-10-09/enterprise_value|3614.9539|2012-10-16/enterprise_value|3614.9539|2012-10-23/enterprise_value|3612.568|2012-10-31/enterprise_value|3626.8834|2012-11-07/enterprise_value|3344.6432|2012-11-14/enterprise_value|3259.9166|2012-11-21/enterprise_value|3263.4966|2012-11-28/enterprise_value|3232.4699
russ2000_1279|AT|201212|561.7|60.2|16.9|2055.5|859.6|2816.3|535.5|2280.8||951|-565.2||11.2421|-36.2285|16.8347|0.9024|4.4746||1.2905|-0.0204|2.1782|10.2165|-17.7221|3.123|119.4|-0.49|0.2886|103.4|30.5|6.3|-30.4|-54.6|-24.6|11.36|9.0936|3190.7033|12.05|2013-01-02/ev_revenues|8.5762|2013-01-09/ev_revenues|8.5595|2013-01-16/ev_revenues|8.7207|2013-01-23/ev_revenues|8.8235|2013-01-30/ev_revenues|8.7985|2013-02-06/ev_revenues|8.54|2013-02-13/ev_revenues|8.604|2013-02-20/ev_revenues|8.1704|2013-02-27/ev_revenues|8.0965|2013-01-02/ev_free_cash_flow|22.4484|2013-01-09/ev_free_cash_flow|22.4048|2013-01-16/ev_free_cash_flow|22.8267|2013-01-23/ev_free_cash_flow|23.0959|2013-01-30/ev_free_cash_flow|23.0304|2013-02-06/ev_free_cash_flow|22.3539|2013-02-13/ev_free_cash_flow|22.5212|2013-02-20/ev_free_cash_flow|21.3864|2013-02-27/ev_free_cash_flow|21.1929|2013-01-04/ps_ratio|3.191|2013-01-11/ps_ratio|3.34|2013-01-18/ps_ratio|3.4483|2013-01-25/ps_ratio|3.4212|2013-02-01/ps_ratio|3.1476|2013-02-08/ps_ratio|3.3102|2013-02-15/ps_ratio|3.1178|2013-02-22/ps_ratio|2.8659|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|1.5135|2013-01-09/price_to_book_value|1.506|2013-01-16/price_to_book_value|1.5788|2013-01-23/price_to_book_value|1.6253|2013-01-30/price_to_book_value|1.614|2013-02-06/price_to_book_value|1.4972|2013-02-13/price_to_book_value|1.5261|2013-02-20/price_to_book_value|1.3301|2013-02-27/price_to_book_value|1.2967|2013-01-02/peg_ratio|-0.1364|2013-01-09/peg_ratio|-0.1358|2013-01-16/peg_ratio|-0.1423|2013-01-23/peg_ratio|-0.1465|2013-01-30/peg_ratio|-0.1455|2013-02-06/peg_ratio|-0.135|2013-02-13/peg_ratio|-0.1376|2013-02-20/peg_ratio|-0.1199|2013-02-27/peg_ratio|-0.1168|2013-01-04/dividend_yield|9.7656|2013-01-11/dividend_yield|9.3299|2013-01-18/dividend_yield|9.0368|2013-01-25/dividend_yield|9.1083|2013-02-01/dividend_yield|9.8973|2013-02-08/dividend_yield|9.4113|2013-02-15/dividend_yield|9.9919|2013-02-22/dividend_yield|10.8702|2013-01-15/percent_of_shares_outstanding|2.9046|2013-01-31/percent_of_shares_outstanding|2.7411|2013-02-15/percent_of_shares_outstanding|2.9374|2013-02-28/percent_of_shares_outstanding|3.3157|2013-01-02/price|12.05|2013-01-09/price|11.99|2013-01-16/price|12.57|2013-01-23/price|12.94|2013-01-30/price|12.85|2013-02-06/price|11.92|2013-02-13/price|12.15|2013-02-20/price|10.59|2013-02-27/price|10.32|2013-01-04/total_return_price|9.5135|2013-01-11/total_return_price|9.9577|2013-01-18/total_return_price|10.2807|2013-01-25/total_return_price|10.2|2013-02-01/total_return_price|9.4547|2013-02-08/total_return_price|9.9429|2013-02-15/total_return_price|9.3652|2013-02-22/total_return_price|8.6085|2013-01-02/enterprise_value|3686.0351|2013-01-09/enterprise_value|3678.8683|2013-01-16/enterprise_value|3748.1475|2013-01-23/enterprise_value|3792.3429|2013-01-29/enterprise_value|3794.7318|2013-02-05/enterprise_value|3668.1181|2013-02-12/enterprise_value|3689.6186|2013-02-19/enterprise_value|3568.9772|2013-02-26/enterprise_value|3482.9754
russ2000_1279|AT|201303|604.7|85.7|20|2020|840.4|2784.2|510.1|2274.1||920.7|-583.5||6.6174|-55.3523|17.3214|0.7152|1.2971||0.6282|-0.0566|2.2571|22.1975|-2.9451|3.8774|119.9|0.05|0.222|137.4|62.1|8.3|4.6|9.7|-33.9|5|4.2445|2814.2927|4.87|2013-04-03/ev_revenues|6.2659|2013-04-10/ev_revenues|6.2739|2013-04-17/ev_revenues|6.2098|2013-04-24/ev_revenues|6.2204|2013-05-01/ev_revenues|6.1937|2013-05-08/ev_revenues|6.2369|2013-05-15/ev_revenues|6.3357|2013-05-22/ev_revenues|6.2716|2013-05-29/ev_revenues|6.2609|2013-04-03/ev_free_cash_flow|15.028|2013-04-10/ev_free_cash_flow|15.0473|2013-04-17/ev_free_cash_flow|14.8935|2013-04-24/ev_free_cash_flow|14.919|2013-05-01/ev_free_cash_flow|14.855|2013-05-08/ev_free_cash_flow|14.9584|2013-05-15/ev_free_cash_flow|15.1955|2013-05-22/ev_free_cash_flow|15.0417|2013-05-29/ev_free_cash_flow|15.0161|2013-04-08/ps_ratio|1.2497|2013-04-15/ps_ratio|1.205|2013-04-22/ps_ratio|1.2103|2013-04-29/ps_ratio|1.2234|2013-05-06/ps_ratio|1.2234|2013-05-13/ps_ratio|1.3786|2013-05-20/ps_ratio|1.3023|2013-05-28/ps_ratio|1.2997|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.6336|2013-04-10/price_to_book_value|0.6375|2013-04-17/price_to_book_value|0.6063|2013-04-24/price_to_book_value|0.6114|2013-05-01/price_to_book_value|0.5984|2013-05-08/price_to_book_value|0.6195|2013-05-15/price_to_book_value|0.6676|2013-05-22/price_to_book_value|0.6364|2013-05-29/price_to_book_value|0.6312|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|23.2616|2013-04-08/dividend_yield|22.8208|2013-04-15/dividend_yield|23.6679|2013-04-22/dividend_yield|23.565|2013-04-29/dividend_yield|21.9173|2013-05-06/dividend_yield|21.9173|2013-05-13/dividend_yield|19.4495|2013-05-20/dividend_yield|20.5889|2013-05-28/dividend_yield|20.6306|2013-04-15/percent_of_shares_outstanding|3.8224|2013-04-30/percent_of_shares_outstanding|4.0163|2013-05-15/percent_of_shares_outstanding|3.9415|2013-05-31/percent_of_shares_outstanding|3.9258|2013-04-03/price|4.87|2013-04-10/price|4.9|2013-04-17/price|4.66|2013-04-24/price|4.7|2013-05-01/price|4.6|2013-05-08/price|4.76|2013-05-15/price|5.13|2013-05-22/price|4.89|2013-05-29/price|4.85|2013-04-01/total_return_price|3.8516|2013-04-08/total_return_price|3.926|2013-04-15/total_return_price|3.7855|2013-04-22/total_return_price|3.802|2013-04-29/total_return_price|3.8697|2013-05-06/total_return_price|3.8697|2013-05-13/total_return_price|4.3607|2013-05-20/total_return_price|4.1194|2013-05-28/total_return_price|4.111|2013-04-02/enterprise_value|2824.6192|2013-04-09/enterprise_value|2804.256|2013-04-16/enterprise_value|2818.63|2013-04-23/enterprise_value|2793.4471|2013-04-30/enterprise_value|2789.8538|2013-05-07/enterprise_value|2787.6445|2013-05-14/enterprise_value|2843.9586|2013-05-21/enterprise_value|2815.2025|2013-05-28/enterprise_value|2818.797
russ2000_1279|AT|201306|345.6|195.6|18.1|1932.3|814.8|2401.3|182.1|2219.2||889.9|-597.3||6.0071|-50.9|14.4074|0.6977|1.084||0.5075||2.1755|22.6807|6.2176|4.0214|119.9|-0.03|0.097|136.1|39.7|11.8|7.2|0.1|-34.1|3.9|3.451|2720.5469|3.91|2013-07-03/ev_revenues|5.1437|2013-07-10/ev_revenues|5.2057|2013-07-17/ev_revenues|5.3273|2013-07-24/ev_revenues|5.2528|2013-07-31/ev_revenues|5.2305|2013-08-07/ev_revenues|5.1862|2013-08-14/ev_revenues|5.1962|2013-08-21/ev_revenues|5.1689|2013-08-28/ev_revenues|5.1614|2013-07-03/ev_free_cash_flow|14.6287|2013-07-10/ev_free_cash_flow|14.8051|2013-07-17/ev_free_cash_flow|15.1509|2013-07-24/ev_free_cash_flow|14.9392|2013-07-31/ev_free_cash_flow|14.8757|2013-08-07/ev_free_cash_flow|14.7498|2013-08-14/ev_free_cash_flow|14.778|2013-08-21/ev_free_cash_flow|14.7004|2013-08-28/ev_free_cash_flow|14.6792|2013-07-02/ps_ratio|0.9897|2013-07-09/ps_ratio|1.0119|2013-07-16/ps_ratio|1.1208|2013-07-23/ps_ratio|1.1233|2013-07-30/ps_ratio|1.0688|2013-08-06/ps_ratio|0.9995|2013-08-13/ps_ratio|1.0193|2013-08-20/ps_ratio|0.9946|2013-08-27/ps_ratio|0.9946|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|0.5268|2013-07-10/price_to_book_value|0.5605|2013-07-17/price_to_book_value|0.6265|2013-07-24/price_to_book_value|0.5861|2013-07-31/price_to_book_value|0.574|2013-08-07/price_to_book_value|0.5499|2013-08-14/price_to_book_value|0.5553|2013-08-21/price_to_book_value|0.5405|2013-08-28/price_to_book_value|0.5365|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-05/dividend_yield|23.0305|2013-07-12/dividend_yield|20.4074|2013-07-19/dividend_yield|20.7381|2013-07-26/dividend_yield|20.5008|2013-08-02/dividend_yield|19.9873|2013-08-09/dividend_yield|20.5795|2013-08-16/dividend_yield|20.6304|2013-08-23/dividend_yield|20.3782|2013-08-30/dividend_yield|19.3516|2013-07-15/percent_of_shares_outstanding|4.1722|2013-07-31/percent_of_shares_outstanding|4.0481|2013-08-15/percent_of_shares_outstanding|3.9295|2013-08-30/percent_of_shares_outstanding|4.3388|2013-07-03/price|3.91|2013-07-10/price|4.16|2013-07-17/price|4.65|2013-07-24/price|4.35|2013-07-31/price|4.26|2013-08-07/price|4.08|2013-08-14/price|4.12|2013-08-21/price|4.01|2013-08-28/price|3.98|2013-07-02/total_return_price|3.3765|2013-07-09/total_return_price|3.4524|2013-07-16/total_return_price|3.8239|2013-07-23/total_return_price|3.8323|2013-07-30/total_return_price|3.6739|2013-08-06/total_return_price|3.4357|2013-08-13/total_return_price|3.5038|2013-08-20/total_return_price|3.4187|2013-08-27/total_return_price|3.4187|2013-07-02/enterprise_value|2496.2048|2013-07-09/enterprise_value|2506.9959|2013-07-16/enterprise_value|2559.7524|2013-07-23/enterprise_value|2560.9514|2013-07-30/enterprise_value|2534.5732|2013-08-06/enterprise_value|2501.1932|2013-08-13/enterprise_value|2510.7891|2013-08-20/enterprise_value|2498.7942|2013-08-27/enterprise_value|2498.7942
russ2000_1279|AT|201309|388.1|170.7|18.3|1873.9|767.4|2375.7|339.7|2036||848.7|-649.6||5.2409|-30.3244|14.9051|0.7189|1.049||0.5796||2.2327|16.5381|16.0229|4.2039|120|-0.34|0.0963|140|56|8.4|-40.6|-38.1|-36.5|4.3|3.6345|2525.1829|4.83|2013-10-02/ev_revenues|4.9842|2013-10-09/ev_revenues|4.9052|2013-10-16/ev_revenues|4.9981|2013-10-23/ev_revenues|5.0562|2013-10-30/ev_revenues|4.8982|2013-11-06/ev_revenues|4.875|2013-11-13/ev_revenues|4.7403|2013-11-20/ev_revenues|4.7171|2013-11-27/ev_revenues|4.7101|2013-10-02/ev_free_cash_flow|14.2811|2013-10-09/ev_free_cash_flow|14.0549|2013-10-16/ev_free_cash_flow|14.3211|2013-10-23/ev_free_cash_flow|14.4874|2013-10-30/ev_free_cash_flow|14.0349|2013-11-06/ev_free_cash_flow|13.9684|2013-11-13/ev_free_cash_flow|13.5824|2013-11-20/ev_free_cash_flow|13.5159|2013-11-27/ev_free_cash_flow|13.4959|2013-10-01/ps_ratio|1.0684|2013-10-08/ps_ratio|1.0476|2013-10-15/ps_ratio|1.1333|2013-10-22/ps_ratio|1.1797|2013-10-29/ps_ratio|1.0823|2013-11-05/ps_ratio|0.9989|2013-11-12/ps_ratio|0.832|2013-11-19/ps_ratio|0.8459|2013-11-26/ps_ratio|0.8668|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|0.6832|2013-10-09/price_to_book_value|0.6351|2013-10-16/price_to_book_value|0.6917|2013-10-23/price_to_book_value|0.727|2013-10-30/price_to_book_value|0.6308|2013-11-06/price_to_book_value|0.6167|2013-11-13/price_to_book_value|0.5347|2013-11-20/price_to_book_value|0.5205|2013-11-27/price_to_book_value|0.5163|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-04/dividend_yield|15.4817|2013-10-11/dividend_yield|14.4623|2013-10-18/dividend_yield|13.2867|2013-10-25/dividend_yield|13.7548|2013-11-01/dividend_yield|14.4848|2013-11-08/dividend_yield|16.5059|2013-11-15/dividend_yield|17.1255|2013-11-22/dividend_yield|17.3111|2013-11-29/dividend_yield|15.5153|2013-10-15/percent_of_shares_outstanding|3.9331|2013-10-31/percent_of_shares_outstanding|3.9229|2013-11-15/percent_of_shares_outstanding|3.4664|2013-11-29/percent_of_shares_outstanding|3.6151|2013-10-02/price|4.83|2013-10-09/price|4.49|2013-10-16/price|4.89|2013-10-23/price|5.14|2013-10-30/price|4.46|2013-11-06/price|4.36|2013-11-13/price|3.78|2013-11-20/price|3.68|2013-11-27/price|3.65|2013-10-01/total_return_price|3.9816|2013-10-08/total_return_price|3.9039|2013-10-15/total_return_price|4.2234|2013-10-22/total_return_price|4.3962|2013-10-29/total_return_price|4.0605|2013-11-05/total_return_price|3.7475|2013-11-12/total_return_price|3.1214|2013-11-19/total_return_price|3.1736|2013-11-26/total_return_price|3.2786|2013-10-01/enterprise_value|2549.907|2013-10-08/enterprise_value|2539.1029|2013-10-15/enterprise_value|2583.5196|2013-10-22/enterprise_value|2607.5285|2013-10-29/enterprise_value|2557.1097|2013-11-05/enterprise_value|2513.8935|2013-11-12/enterprise_value|2427.4612|2013-11-19/enterprise_value|2434.6639|2013-11-26/enterprise_value|2445.4679
russ2000_1279|AT|201312|355.4|158.6|16|1813.4|747.8|2299|389.4|1909.6||829.6|-655.4||4.6637|-118.3407|13.3628|0.7076|0.8819||0.488||2.2616|14.4595|14.5978|3.478|120.2|0.04|0.0945|60|-8.9|6.7|-28|8|-19.6|3.45|3.0786|2402.3162|3.45|2014-01-02/ev_revenues|5.0659|2014-01-09/ev_revenues|5.0431|2014-01-16/ev_revenues|5.0354|2014-01-23/ev_revenues|5.005|2014-01-30/ev_revenues|4.9847|2014-02-06/ev_revenues|4.7537|2014-02-13/ev_revenues|4.8298|2014-02-20/ev_revenues|4.8654|2014-02-27/ev_revenues|4.8277|2014-01-02/ev_free_cash_flow|16.3289|2014-01-09/ev_free_cash_flow|16.2552|2014-01-16/ev_free_cash_flow|16.2307|2014-01-23/ev_free_cash_flow|16.1325|2014-01-30/ev_free_cash_flow|16.067|2014-02-06/ev_free_cash_flow|15.3224|2014-02-13/ev_free_cash_flow|15.5679|2014-02-20/ev_free_cash_flow|15.6824|2014-02-27/ev_free_cash_flow|15.5609|2014-01-07/ps_ratio|0.9098|2014-01-14/ps_ratio|0.8338|2014-01-21/ps_ratio|0.8313|2014-01-28/ps_ratio|0.7704|2014-02-04/ps_ratio|0.6032|2014-02-11/ps_ratio|0.5829|2014-02-18/ps_ratio|0.7071|2014-02-25/ps_ratio|0.6868|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|0.4999|2014-01-09/price_to_book_value|0.4869|2014-01-16/price_to_book_value|0.4825|2014-01-23/price_to_book_value|0.4651|2014-01-30/price_to_book_value|0.4535|2014-02-06/price_to_book_value|0.3217|2014-02-13/price_to_book_value|0.3651|2014-02-20/price_to_book_value|0.3854|2014-02-27/price_to_book_value|0.3639|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-03/dividend_yield|14.9259|2014-01-10/dividend_yield|15.148|2014-01-17/dividend_yield|15.5649|2014-01-24/dividend_yield|16.1579|2014-01-31/dividend_yield|16.7404|2014-02-07/dividend_yield|18.8775|2014-02-14/dividend_yield|16.9969|2014-02-21/dividend_yield|17.1282|2014-02-28/dividend_yield|14.6264|2014-01-15/percent_of_shares_outstanding|3.1622|2014-01-31/percent_of_shares_outstanding|3.4791|2014-02-14/percent_of_shares_outstanding|3.647|2014-02-28/percent_of_shares_outstanding|3.8948|2014-01-02/price|3.45|2014-01-09/price|3.36|2014-01-16/price|3.33|2014-01-23/price|3.21|2014-01-30/price|3.13|2014-02-06/price|2.22|2014-02-13/price|2.52|2014-02-20/price|2.66|2014-02-27/price|2.51|2014-01-07/total_return_price|3.1759|2014-01-14/total_return_price|2.9105|2014-01-21/total_return_price|2.9017|2014-01-28/total_return_price|2.6894|2014-02-04/total_return_price|2.1264|2014-02-11/total_return_price|2.0549|2014-02-18/total_return_price|2.4927|2014-02-25/total_return_price|2.4212|2014-01-07/enterprise_value|2415.5388|2014-01-14/enterprise_value|2379.4771|2014-01-21/enterprise_value|2378.275|2014-01-28/enterprise_value|2349.4256|2014-02-04/enterprise_value|2270.0898|2014-02-11/enterprise_value|2260.4733|2014-02-18/enterprise_value|2319.3742|2014-02-25/enterprise_value|2309.7577
russ2000_1279|AT|201403|315.2|180|16.1|1771.8|727.6|2257.4|173.6|2083.8||781.6|-684.5||4.914|-50.3428|15.8393|0.704|0.7527||0.4132||2.4223|13.2059|23.2153|3.8386|120.3|-0.16|0.09|125.3|37.7|7.1|-31.1|-16.1|-77.6|2.85|2.6833|2341.231|2.89|2014-04-03/ev_revenues|5.0273|2014-04-10/ev_revenues|5.0456|2014-04-17/ev_revenues|5.0796|2014-04-24/ev_revenues|5.1188|2014-05-01/ev_revenues|5.0665|2014-05-08/ev_revenues|5.1214|2014-05-15/ev_revenues|5.1221|2014-05-22/ev_revenues|5.1221|2014-05-29/ev_revenues|5.1535|2014-04-03/ev_free_cash_flow|86.2303|2014-04-10/ev_free_cash_flow|86.5441|2014-04-17/ev_free_cash_flow|87.1269|2014-04-24/ev_free_cash_flow|87.7993|2014-05-01/ev_free_cash_flow|86.9028|2014-05-08/ev_free_cash_flow|87.8441|2014-05-15/ev_free_cash_flow|87.856|2014-05-22/ev_free_cash_flow|87.856|2014-05-29/ev_free_cash_flow|88.3943|2014-04-01/ps_ratio|0.7418|2014-04-08/ps_ratio|0.7809|2014-04-15/ps_ratio|0.7913|2014-04-22/ps_ratio|0.8486|2014-04-29/ps_ratio|0.8303|2014-05-06/ps_ratio|0.846|2014-05-13/ps_ratio|0.8434|2014-05-20/ps_ratio|0.8381|2014-05-27/ps_ratio|0.8642|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|0.4459|2014-04-10/price_to_book_value|0.4567|2014-04-17/price_to_book_value|0.4767|2014-04-24/price_to_book_value|0.4999|2014-05-01/price_to_book_value|0.469|2014-05-08/price_to_book_value|0.5014|2014-05-15/price_to_book_value|0.5018|2014-05-22/price_to_book_value|0.5018|2014-05-29/price_to_book_value|0.5204|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-04/dividend_yield|12.979|2014-04-11/dividend_yield|12.9345|2014-04-21/dividend_yield|11.877|2014-04-28/dividend_yield|11.653|2014-05-05/dividend_yield|11.3705|2014-05-12/dividend_yield|11.6893|2014-05-19/dividend_yield|11.5811|2014-05-27/dividend_yield|11.302|2014-04-15/percent_of_shares_outstanding|3.8417|2014-04-30/percent_of_shares_outstanding|4.2435|2014-05-15/percent_of_shares_outstanding|4.7315|2014-05-30/percent_of_shares_outstanding|5.2459|2014-04-03/price|2.89|2014-04-10/price|2.96|2014-04-17/price|3.09|2014-04-24/price|3.24|2014-05-01/price|3.04|2014-05-08/price|3.25|2014-05-15/price|3.25|2014-05-22/price|3.25|2014-05-29/price|3.37|2014-04-01/total_return_price|2.6023|2014-04-08/total_return_price|2.7392|2014-04-15/total_return_price|2.7758|2014-04-22/total_return_price|2.9766|2014-04-29/total_return_price|2.94|2014-05-06/total_return_price|2.9953|2014-05-13/total_return_price|2.986|2014-05-20/total_return_price|2.9676|2014-05-27/total_return_price|3.0598|2014-04-01/enterprise_value|2314.7727|2014-04-08/enterprise_value|2332.8607|2014-04-15/enterprise_value|2337.6842|2014-04-22/enterprise_value|2364.2133|2014-04-29/enterprise_value|2355.7722|2014-05-06/enterprise_value|2363.0074|2014-05-13/enterprise_value|2362.1188|2014-05-20/enterprise_value|2359.7051|2014-05-27/enterprise_value|2371.7735
russ2000_1279|AT|201406|274.7|157.6|18.6|1751.2|711.7|2226.8|174.4|2052.4||729.4|-754.3||5.2424|-24.0335|89.9197|0.7658|0.9527||0.5729||2.5594|10.216|17.6433|5.2954|120.6|-0.49|0.0924|123.1|43.6|10.2|-55.2|-56.1|-29.9|3.71|3.4046|2412.8064|4.13|2014-07-03/ev_revenues|5.4912|2014-07-10/ev_revenues|5.432|2014-07-17/ev_revenues|5.405|2014-07-24/ev_revenues|5.4346|2014-07-31/ev_revenues|5.3943|2014-08-07/ev_revenues|5.3808|2014-08-14/ev_revenues|5.4104|2014-08-21/ev_revenues|5.4427|2014-08-28/ev_revenues|5.4239|2014-07-03/ev_free_cash_flow|44.2055|2014-07-10/ev_free_cash_flow|43.7287|2014-07-17/ev_free_cash_flow|43.512|2014-07-24/ev_free_cash_flow|43.7504|2014-07-31/ev_free_cash_flow|43.4253|2014-08-07/ev_free_cash_flow|43.3169|2014-08-14/ev_free_cash_flow|43.5553|2014-08-21/ev_free_cash_flow|43.8154|2014-08-28/ev_free_cash_flow|43.6637|2014-07-01/ps_ratio|1.0863|2014-07-08/ps_ratio|1.0434|2014-07-15/ps_ratio|1.022|2014-07-22/ps_ratio|1.0702|2014-07-29/ps_ratio|1.0595|2014-08-05/ps_ratio|0.979|2014-08-12/ps_ratio|0.9817|2014-08-19/ps_ratio|1.0327|2014-08-26/ps_ratio|1.0729|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|0.6835|2014-07-10/price_to_book_value|0.6471|2014-07-17/price_to_book_value|0.6305|2014-07-24/price_to_book_value|0.6487|2014-07-31/price_to_book_value|0.6239|2014-08-07/price_to_book_value|0.6156|2014-08-14/price_to_book_value|0.6338|2014-08-21/price_to_book_value|0.6537|2014-08-28/price_to_book_value|0.6421|2014-07-03/peg_ratio|-0.0549|2014-07-10/peg_ratio|-0.0519|2014-07-17/peg_ratio|-0.0506|2014-07-24/peg_ratio|-0.0521|2014-07-31/peg_ratio|-0.0501|2014-08-07/peg_ratio|-0.0494|2014-08-14/peg_ratio|-0.0509|2014-08-21/peg_ratio|-0.0525|2014-08-28/peg_ratio|-0.0515|2014-07-01/dividend_yield|9.217|2014-07-08/dividend_yield|9.5961|2014-07-15/dividend_yield|9.7976|2014-07-22/dividend_yield|9.3556|2014-07-29/dividend_yield|9.4101|2014-08-05/dividend_yield|10.1835|2014-08-12/dividend_yield|10.1557|2014-08-19/dividend_yield|9.6545|2014-08-26/dividend_yield|9.2925|2014-07-15/percent_of_shares_outstanding|4.8819|2014-07-31/percent_of_shares_outstanding|4.5188|2014-08-15/percent_of_shares_outstanding|4.5457|2014-08-29/percent_of_shares_outstanding|4.2034|2014-07-03/price|4.13|2014-07-10/price|3.91|2014-07-17/price|3.81|2014-07-24/price|3.92|2014-07-31/price|3.77|2014-08-07/price|3.72|2014-08-14/price|3.83|2014-08-21/price|3.95|2014-08-28/price|3.88|2014-07-01/total_return_price|3.8002|2014-07-08/total_return_price|3.6501|2014-07-15/total_return_price|3.575|2014-07-22/total_return_price|3.7439|2014-07-29/total_return_price|3.735|2014-08-05/total_return_price|3.4513|2014-08-12/total_return_price|3.4607|2014-08-19/total_return_price|3.6404|2014-08-26/total_return_price|3.7822|2014-07-01/enterprise_value|2452.5872|2014-07-08/enterprise_value|2433.2732|2014-07-15/enterprise_value|2423.6161|2014-07-22/enterprise_value|2445.3445|2014-07-29/enterprise_value|2440.516|2014-08-05/enterprise_value|2404.3021|2014-08-12/enterprise_value|2405.5092|2014-08-19/enterprise_value|2428.4447|2014-08-26/enterprise_value|2446.5516
russ2000_1279|AT|201409|288.2|167.6|20.3|1710.4|597|2199.7|187.3|2012.4||611|-850.4||4.9958|-14.6226|40.2178|0.7186|0.6667||0.379|-0.0304|2.9961|15.5617|22.8934|5.5953|120.7|-0.74|0.0612|121.6|43.4|9.2|-82|-86|-29|2.29|2.2677|2196.3197|2.24|2014-10-02/ev_revenues|5.0684|2014-10-09/ev_revenues|5.0122|2014-10-16/ev_revenues|5.1302|2014-10-23/ev_revenues|5.0881|2014-10-30/ev_revenues|5.0656|2014-11-06/ev_revenues|5.0178|2014-11-13/ev_revenues|5.0291|2014-11-20/ev_revenues|5.0543|2014-11-28/ev_revenues|5.0796|2014-10-02/ev_free_cash_flow|51.4011|2014-10-09/ev_free_cash_flow|50.8313|2014-10-16/ev_free_cash_flow|52.0279|2014-10-23/ev_free_cash_flow|51.6005|2014-10-30/ev_free_cash_flow|51.3726|2014-11-06/ev_free_cash_flow|50.8882|2014-11-13/ev_free_cash_flow|51.0022|2014-11-20/ev_free_cash_flow|51.2586|2014-11-28/ev_free_cash_flow|51.5151|2014-10-07/ps_ratio|0.591|2014-10-14/ps_ratio|0.5658|2014-10-21/ps_ratio|0.6415|2014-10-28/ps_ratio|0.6387|2014-11-04/ps_ratio|0.6107|2014-11-11/ps_ratio|0.6191|2014-11-18/ps_ratio|0.6163|2014-11-25/ps_ratio|0.6247|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|0.4429|2014-10-09/price_to_book_value|0.4033|2014-10-16/price_to_book_value|0.4864|2014-10-23/price_to_book_value|0.4567|2014-10-30/price_to_book_value|0.4409|2014-11-06/price_to_book_value|0.4073|2014-11-13/price_to_book_value|0.4152|2014-11-20/price_to_book_value|0.433|2014-11-28/price_to_book_value|0.4508|2014-10-02/peg_ratio|-0.0249|2014-10-09/peg_ratio|-0.0227|2014-10-16/peg_ratio|-0.0273|2014-10-23/peg_ratio|-0.0257|2014-10-30/peg_ratio|-0.0248|2014-11-06/peg_ratio|-0.0229|2014-11-13/peg_ratio|-0.0233|2014-11-20/peg_ratio|-0.0243|2014-11-28/peg_ratio|-0.0253|2014-10-07/dividend_yield|17.553|2014-10-14/dividend_yield|18.335|2014-10-21/dividend_yield|16.1733|2014-10-28/dividend_yield|16.2442|2014-11-04/dividend_yield|16.9894|2014-11-11/dividend_yield|16.7587|2014-11-18/dividend_yield|16.8349|2014-11-25/dividend_yield|13.5017|2014-10-15/percent_of_shares_outstanding|5.836|2014-10-31/percent_of_shares_outstanding|6.5314|2014-11-14/percent_of_shares_outstanding|6.1557|2014-11-28/percent_of_shares_outstanding|6.3993|2014-10-02/price|2.24|2014-10-09/price|2.04|2014-10-16/price|2.46|2014-10-23/price|2.31|2014-10-30/price|2.23|2014-11-06/price|2.06|2014-11-13/price|2.1|2014-11-20/price|2.19|2014-11-28/price|2.28|2014-10-07/total_return_price|2.0104|2014-10-14/total_return_price|1.9247|2014-10-21/total_return_price|2.1819|2014-10-28/total_return_price|2.1724|2014-11-04/total_return_price|2.0771|2014-11-11/total_return_price|2.1057|2014-11-18/total_return_price|2.0962|2014-11-25/total_return_price|2.1511|2014-10-07/enterprise_value|2163.7019|2014-10-14/enterprise_value|2152.8293|2014-10-21/enterprise_value|2185.4471|2014-10-28/enterprise_value|2184.239|2014-11-04/enterprise_value|2172.1584|2014-11-11/enterprise_value|2175.7826|2014-11-18/enterprise_value|2174.5745|2014-11-25/enterprise_value|2178.1987
russ2000_1279|AT|201412|998.5|106|19.3|962.9|574.3|2099.5|380.1|1719.4||356.2|-863.9||5.178|-13.1982|52.5123|0.7509|0.7759||0.52|-0.0292|4.2294|10.8696|34.7365|5.0462|121|-0.09|0.0262|119.9|45.5|11.2|-16.5|-7.7|-27.9|2.63|2.672|2243.4343|2.77|2015-01-02/ev_revenues|4.4843|2015-01-09/ev_revenues|4.4546|2015-01-16/ev_revenues|4.462|2015-01-23/ev_revenues|4.4744|2015-01-30/ev_revenues|4.4546|2015-02-06/ev_revenues|4.4496|2015-02-13/ev_revenues|4.462|2015-02-20/ev_revenues|4.4794|2015-02-27/ev_revenues|4.5171|2015-01-02/ev_free_cash_flow|42.5749|2015-01-09/ev_free_cash_flow|42.2928|2015-01-16/ev_free_cash_flow|42.3633|2015-01-23/ev_free_cash_flow|42.4809|2015-01-30/ev_free_cash_flow|42.2928|2015-02-06/ev_free_cash_flow|42.2458|2015-02-13/ev_free_cash_flow|42.3633|2015-02-20/ev_free_cash_flow|42.5279|2015-02-27/ev_free_cash_flow|42.8858|2015-01-06/ps_ratio|0.6428|2015-01-13/ps_ratio|0.6576|2015-01-20/ps_ratio|0.6526|2015-01-27/ps_ratio|0.6822|2015-02-03/ps_ratio|0.6748|2015-02-10/ps_ratio|0.6526|2015-02-17/ps_ratio|0.6797|2015-02-24/ps_ratio|0.6551|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|0.9435|2015-01-09/price_to_book_value|0.9026|2015-01-16/price_to_book_value|0.9128|2015-01-23/price_to_book_value|0.9299|2015-01-30/price_to_book_value|0.9026|2015-02-06/price_to_book_value|0.8958|2015-02-13/price_to_book_value|0.9128|2015-02-20/price_to_book_value|0.9367|2015-02-27/price_to_book_value|0.9885|2015-01-02/peg_ratio|-0.0044|2015-01-06/peg_ratio|-0.0041|2015-01-13/peg_ratio|-0.0042|2015-01-15/peg_ratio|-0.0041|2015-01-22/peg_ratio|-0.0043|2015-01-29/peg_ratio|-0.0043|2015-02-05/peg_ratio|-0.0041|2015-02-06/peg_ratio|-0.0041|2015-02-09/peg_ratio|-0.0041|2015-02-17/peg_ratio|-0.0044|2015-02-24/peg_ratio|-0.0042|2015-01-06/dividend_yield|11.5359|2015-01-13/dividend_yield|11.2767|2015-01-20/dividend_yield|11.3618|2015-01-27/dividend_yield|10.8696|2015-02-03/dividend_yield|10.9886|2015-02-10/dividend_yield|11.3618|2015-02-17/dividend_yield|10.909|2015-02-24/dividend_yield|11.3191|2015-01-15/percent_of_shares_outstanding|4.9699|2015-01-30/percent_of_shares_outstanding|4.9097|2015-02-13/percent_of_shares_outstanding|5.0218|2015-02-27/percent_of_shares_outstanding|5.0107|2015-01-02/price|2.77|2015-01-09/price|2.65|2015-01-16/price|2.68|2015-01-23/price|2.73|2015-01-30/price|2.65|2015-02-06/price|2.63|2015-02-13/price|2.68|2015-02-20/price|2.75|2015-02-27/price|2.9|2015-01-06/total_return_price|2.5176|2015-01-13/total_return_price|2.5755|2015-01-20/total_return_price|2.5562|2015-01-27/total_return_price|2.672|2015-02-03/total_return_price|2.643|2015-02-10/total_return_price|2.5562|2015-02-17/total_return_price|2.6623|2015-02-24/total_return_price|2.5659|2015-01-06/enterprise_value|2177.4546|2015-01-13/enterprise_value|2184.734|2015-01-20/enterprise_value|2182.3075|2015-01-27/enterprise_value|2196.8664|2015-02-03/enterprise_value|2193.2267|2015-02-10/enterprise_value|2182.3075|2015-02-17/enterprise_value|2195.6531|2015-02-24/enterprise_value|2183.7679
russ2000_1279|AT|201503|964|100.1|15.7|914.9|553.2|2026.2|391.8|1634.4||335.8|-849.4||4.4972|-16.3509|42.6976|0.7559|0.7155||0.9612|-0.0169|4.2689|8.1537|34.0342|3.1692|122.4|0.14|0.0193|111.3|43.6|9.4|20|19.8|-27.8|2.82|2.7304|2125.6119|2.77|2015-04-06/ev_revenues|4.4563|2015-04-13/ev_revenues|4.4767|2015-04-20/ev_revenues|4.5202|2015-04-27/ev_revenues|4.5545|2015-05-04/ev_revenues|4.5954|2015-05-11/ev_revenues|4.534|2015-05-18/ev_revenues|4.5749|2015-05-26/ev_revenues|4.5673|2015-04-06/ev_free_cash_flow|18.1726|2015-04-13/ev_free_cash_flow|18.2561|2015-04-20/ev_free_cash_flow|18.4334|2015-04-27/ev_free_cash_flow|18.573|2015-05-04/ev_free_cash_flow|18.7401|2015-05-11/ev_free_cash_flow|18.4894|2015-05-18/ev_free_cash_flow|18.6565|2015-05-26/ev_free_cash_flow|18.6252|2015-04-07/ps_ratio|0.7104|2015-04-14/ps_ratio|0.7359|2015-04-21/ps_ratio|0.7562|2015-04-28/ps_ratio|0.825|2015-05-05/ps_ratio|0.8352|2015-05-12/ps_ratio|0.8275|2015-05-19/ps_ratio|0.8224|2015-05-26/ps_ratio|0.8148|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.0043|2015-04-13/price_to_book_value|1.0333|2015-04-20/price_to_book_value|1.0949|2015-04-27/price_to_book_value|1.1434|2015-05-04/price_to_book_value|1.2015|2015-05-11/price_to_book_value|1.1144|2015-05-18/price_to_book_value|1.1725|2015-05-26/price_to_book_value|1.1616|2015-04-07/peg_ratio|-0.0168|2015-04-14/peg_ratio|-0.0174|2015-04-21/peg_ratio|-0.0179|2015-04-28/peg_ratio|-0.0195|2015-05-05/peg_ratio|-0.0197|2015-05-12/peg_ratio|-0.0196|2015-05-19/peg_ratio|-0.0194|2015-05-26/peg_ratio|-0.0193|2015-04-07/dividend_yield|8.2122|2015-04-14/dividend_yield|7.928|2015-04-21/dividend_yield|7.7145|2015-04-28/dividend_yield|7.0716|2015-05-05/dividend_yield|6.9854|2015-05-12/dividend_yield|7.0498|2015-05-19/dividend_yield|7.0935|2015-05-26/dividend_yield|7.16|2015-04-15/percent_of_shares_outstanding|2.9469|2015-04-30/percent_of_shares_outstanding|2.8647|2015-05-15/percent_of_shares_outstanding|3.4233|2015-05-29/percent_of_shares_outstanding|3.1401|2015-04-06/price|2.77|2015-04-13/price|2.85|2015-04-20/price|3.02|2015-04-27/price|3.15|2015-05-04/price|3.31|2015-05-11/price|3.07|2015-05-18/price|3.23|2015-05-26/price|3.2|2015-04-07/total_return_price|2.7109|2015-04-14/total_return_price|2.8081|2015-04-21/total_return_price|2.8858|2015-04-28/total_return_price|3.1482|2015-05-05/total_return_price|3.187|2015-05-12/total_return_price|3.1579|2015-05-19/total_return_price|3.1385|2015-05-26/total_return_price|3.1093|2015-04-07/enterprise_value|2123.1769|2015-04-14/enterprise_value|2135.3517|2015-04-21/enterprise_value|2145.0916|2015-04-28/enterprise_value|2178.4366|2015-05-05/enterprise_value|2183.3123|2015-05-12/enterprise_value|2179.6555|2015-05-19/enterprise_value|2177.2176|2015-05-26/enterprise_value|2173.5608
russ2000_1279|AT|201506|485.4|393.8|16.5|908.6|539.9|1725.6|422.1|1303.5||353|-837.6||3.5066|-28.0963|16.4813|0.6951|0.8212||1.0645||3.953|5.271|31.7704|4.2711|122.1|0.12|0.0241|103.1|29.8|6.6|-17.1|17|-26.6|3.08|3.0155|1598.6819|3.08|2015-07-07/ev_revenues|3.5066|2015-07-14/ev_revenues|3.52|2015-07-21/ev_revenues|3.3996|2015-07-28/ev_revenues|3.322|2015-08-04/ev_revenues|3.3033|2015-08-11/ev_revenues|3.2579|2015-08-18/ev_revenues|3.2873|2015-08-25/ev_revenues|3.2418|2015-07-07/ev_free_cash_flow|16.4813|2015-07-14/ev_free_cash_flow|16.5441|2015-07-21/ev_free_cash_flow|15.9781|2015-07-28/ev_free_cash_flow|15.6134|2015-08-04/ev_free_cash_flow|15.5253|2015-08-11/ev_free_cash_flow|15.3121|2015-08-18/ev_free_cash_flow|15.4505|2015-08-25/ev_free_cash_flow|15.2366|2015-07-07/ps_ratio|0.8212|2015-07-14/ps_ratio|0.8345|2015-07-21/ps_ratio|0.7145|2015-07-28/ps_ratio|0.6372|2015-08-04/ps_ratio|0.6185|2015-08-11/ps_ratio|0.5732|2015-08-18/ps_ratio|0.6026|2015-08-25/ps_ratio|0.5572|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.0645|2015-07-14/price_to_book_value|1.0818|2015-07-21/price_to_book_value|0.9263|2015-07-28/price_to_book_value|0.8261|2015-08-04/price_to_book_value|0.8019|2015-08-11/price_to_book_value|0.7433|2015-08-18/price_to_book_value|0.7813|2015-08-25/price_to_book_value|0.7225|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|5.271|2015-07-14/dividend_yield|5.1868|2015-07-21/dividend_yield|6.0577|2015-07-28/dividend_yield|6.7928|2015-08-04/dividend_yield|6.9977|2015-08-11/dividend_yield|7.551|2015-08-18/dividend_yield|7.1835|2015-08-25/dividend_yield|7.7678|2015-07-15/percent_of_shares_outstanding|4.1652|2015-07-31/percent_of_shares_outstanding|4.1114|2015-08-14/percent_of_shares_outstanding|3.9725|2015-08-31/percent_of_shares_outstanding|4.1259|2015-07-07/price|3.08|2015-07-14/price|3.13|2015-07-21/price|2.68|2015-07-28/price|2.39|2015-08-04/price|2.32|2015-08-11/price|2.15|2015-08-18/price|2.26|2015-08-25/price|2.09|2015-07-07/total_return_price|3.0155|2015-07-14/total_return_price|3.0644|2015-07-21/total_return_price|2.6238|2015-07-28/total_return_price|2.3399|2015-08-04/total_return_price|2.2714|2015-08-11/total_return_price|2.1049|2015-08-18/total_return_price|2.2126|2015-08-25/total_return_price|2.0462|2015-07-07/enterprise_value|1598.6819|2015-07-14/enterprise_value|1604.7822|2015-07-21/enterprise_value|1549.879|2015-07-28/enterprise_value|1514.497|2015-08-04/enterprise_value|1505.9565|2015-08-11/enterprise_value|1485.2703|2015-08-18/enterprise_value|1498.6939|2015-08-25/enterprise_value|1477.9483
russ2000_1279|AT|201509|162.9|76.4|17.6|875.7|521.6|1365.9|107.2|1258.7||323|-846.3||3.1749|56.3111|14.9221|0.7429|0.4906||0.6361||3.2415|5.0294|77.16|3.6816|122.2|-0.05|0.0227|107.5|41.6|6.9|-2|-3.9|-43.1|1.84|1.8198|1447.4402|2.01|2015-10-06/ev_revenues|3.2534|2015-10-13/ev_revenues|3.2672|2015-10-20/ev_revenues|3.2866|2015-10-27/ev_revenues|3.2645|2015-11-03/ev_revenues|3.3032|2015-11-10/ev_revenues|3.2673|2015-11-17/ev_revenues|3.2507|2015-11-24/ev_revenues|3.2645|2015-10-06/ev_free_cash_flow|19.0884|2015-10-13/ev_free_cash_flow|19.1695|2015-10-20/ev_free_cash_flow|19.283|2015-10-27/ev_free_cash_flow|19.1533|2015-11-03/ev_free_cash_flow|19.3807|2015-11-10/ev_free_cash_flow|19.1698|2015-11-17/ev_free_cash_flow|19.0725|2015-11-24/ev_free_cash_flow|19.1536|2015-10-06/ps_ratio|0.5547|2015-10-13/ps_ratio|0.5685|2015-10-20/ps_ratio|0.5878|2015-10-27/ps_ratio|0.5657|2015-11-03/ps_ratio|0.6044|2015-11-10/ps_ratio|0.5685|2015-11-17/ps_ratio|0.5519|2015-11-24/ps_ratio|0.5657|2015-10-06/pe_ratio|16.75|2015-10-13/pe_ratio|17.1667|2015-10-20/pe_ratio|17.75|2015-10-27/pe_ratio|17.0833|2015-11-03/pe_ratio|18.25|2015-11-10/pe_ratio|17.1667|2015-11-17/pe_ratio|16.6667|2015-11-24/pe_ratio|17.0833|2015-10-06/price_to_book_value|0.7599|2015-10-13/price_to_book_value|0.7788|2015-10-20/price_to_book_value|0.8053|2015-10-27/price_to_book_value|0.7751|2015-11-03/price_to_book_value|0.8281|2015-11-10/price_to_book_value|0.7789|2015-11-17/price_to_book_value|0.7562|2015-11-24/price_to_book_value|0.7751|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|4.604|2015-10-13/dividend_yield|4.4923|2015-10-20/dividend_yield|4.3446|2015-10-27/dividend_yield|4.5142|2015-11-03/dividend_yield|4.2256|2015-11-10/dividend_yield|4.4923|2015-11-17/dividend_yield|4.627|2015-11-24/dividend_yield|4.5142|2015-10-15/percent_of_shares_outstanding|3.5148|2015-10-30/percent_of_shares_outstanding|3.1926|2015-11-13/percent_of_shares_outstanding|3.0694|2015-11-30/percent_of_shares_outstanding|3.0304|2015-10-06/price|2.01|2015-10-13/price|2.06|2015-10-20/price|2.13|2015-10-27/price|2.05|2015-11-03/price|2.19|2015-11-10/price|2.06|2015-11-17/price|2|2015-11-24/price|2.05|2015-10-06/total_return_price|1.9879|2015-10-13/total_return_price|2.0373|2015-10-20/total_return_price|2.1066|2015-10-27/total_return_price|2.0275|2015-11-03/total_return_price|2.1659|2015-11-10/total_return_price|2.0373|2015-11-17/total_return_price|1.978|2015-11-24/total_return_price|2.0275|2015-10-06/enterprise_value|1437.3574|2015-10-13/enterprise_value|1443.4633|2015-10-20/enterprise_value|1452.0116|2015-10-27/enterprise_value|1442.2421|2015-11-03/enterprise_value|1459.3667|2015-11-10/enterprise_value|1443.4897|2015-11-17/enterprise_value|1436.1618|2015-11-24/enterprise_value|1442.2683
russ2000_1279|AT|201512|156.9|72.4|16.9|777.7|443.4|1236|88.9|1147.1||213.9|-937.4||3.1954|-25.5279|18.7481|0.8172|0.4912|15|0.6806||4.5638|4.9178|75.5036|3.2315|122.2|-0.61|0.0224|98.4|36.7|6.4|-115.4|-86.4|-17.8|1.78|1.78|1411.7356|1.96|2016-01-05/ev_revenues|3.2494|2016-01-12/ev_revenues|3.1681|2016-01-19/ev_revenues|3.1623|2016-01-26/ev_revenues|3.1855|2016-02-02/ev_revenues|3.1855|2016-02-09/ev_revenues|3.1652|2016-02-16/ev_revenues|3.1768|2016-02-23/ev_revenues|3.1913|2016-01-05/ev_free_cash_flow|17.7369|2016-01-12/ev_free_cash_flow|17.2927|2016-01-19/ev_free_cash_flow|17.261|2016-01-26/ev_free_cash_flow|17.3879|2016-02-02/ev_free_cash_flow|17.3879|2016-02-09/ev_free_cash_flow|17.2768|2016-02-16/ev_free_cash_flow|17.3403|2016-02-23/ev_free_cash_flow|17.4196|2016-01-06/ps_ratio|0.57|2016-01-13/ps_ratio|0.4886|2016-01-20/ps_ratio|0.4944|2016-01-27/ps_ratio|0.5089|2016-02-03/ps_ratio|0.5205|2016-02-10/ps_ratio|0.4944|2016-02-17/ps_ratio|0.5234|2016-02-24/ps_ratio|0.5205|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.125|2016-01-12/price_to_book_value|0.9651|2016-01-19/price_to_book_value|0.9537|2016-01-26/price_to_book_value|0.9994|2016-02-02/price_to_book_value|0.9994|2016-02-09/price_to_book_value|0.9594|2016-02-16/price_to_book_value|0.9822|2016-02-23/price_to_book_value|1.0108|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|4.4934|2016-01-12/dividend_yield|5.2379|2016-01-19/dividend_yield|5.3006|2016-01-26/dividend_yield|5.0583|2016-02-02/dividend_yield|5.0583|2016-02-09/dividend_yield|5.2691|2016-02-16/dividend_yield|5.1465|2016-02-23/dividend_yield|5.0012|2016-01-15/percent_of_shares_outstanding|3.4766|2016-01-29/percent_of_shares_outstanding|3.8279|2016-02-12/percent_of_shares_outstanding|4.3515|2016-02-29/percent_of_shares_outstanding|4.3457|2016-01-06/price|1.96|2016-01-13/price|1.68|2016-01-20/price|1.7|2016-01-27/price|1.75|2016-02-03/price|1.79|2016-02-10/price|1.7|2016-02-17/price|1.8|2016-02-24/price|1.79|2016-01-06/total_return_price|1.96|2016-01-13/total_return_price|1.68|2016-01-20/total_return_price|1.7|2016-01-27/total_return_price|1.75|2016-02-03/total_return_price|1.79|2016-02-10/total_return_price|1.7|2016-02-17/total_return_price|1.8|2016-02-24/total_return_price|1.79|2016-01-05/enterprise_value|1365.7416|2016-01-12/enterprise_value|1331.5387|2016-01-19/enterprise_value|1329.0957|2016-01-26/enterprise_value|1338.8679|2016-02-02/enterprise_value|1338.8679|2016-02-09/enterprise_value|1330.3172|2016-02-16/enterprise_value|1335.2033|2016-02-23/enterprise_value|1341.311
russ2000_1279|AT|201603|143.1|64.3|14.1|777.8|434.4|1221.8|89.1|1132.7||216.9|-952.1||3.409|-16.3727|18.6079|0.8502|0.727||1.4386||4.3983|3.4988|40.6915|3.7863|121.9|-0.12|0|106.4|46.3|6.1|-11.3|-12.9|-18.7|2.5|2.5|1432.8107|2.5|2016-04-05/ev_revenues|3.374|2016-04-12/ev_revenues|3.3828|2016-04-19/ev_revenues|3.4269|2016-04-26/ev_revenues|3.4328|2016-05-03/ev_revenues|3.4563|2016-05-10/ev_revenues|3.3564|2016-05-17/ev_revenues|3.3564|2016-05-24/ev_revenues|3.3652|2016-05-31/ev_revenues|3.3652|2016-04-05/ev_free_cash_flow|19.4932|2016-04-12/ev_free_cash_flow|19.5441|2016-04-19/ev_free_cash_flow|19.7988|2016-04-26/ev_free_cash_flow|19.8328|2016-05-03/ev_free_cash_flow|19.9686|2016-05-10/ev_free_cash_flow|19.3913|2016-05-17/ev_free_cash_flow|19.3913|2016-05-24/ev_free_cash_flow|19.4422|2016-05-31/ev_free_cash_flow|19.4422|2016-04-06/ps_ratio|0.7348|2016-04-13/ps_ratio|0.7348|2016-04-20/ps_ratio|0.7613|2016-04-27/ps_ratio|0.7672|2016-05-04/ps_ratio|0.7613|2016-05-11/ps_ratio|0.679|2016-05-18/ps_ratio|0.6937|2016-05-25/ps_ratio|0.6996|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.3396|2016-04-12/price_to_book_value|1.3565|2016-04-19/price_to_book_value|1.4409|2016-04-26/price_to_book_value|1.4522|2016-05-03/price_to_book_value|1.4972|2016-05-10/price_to_book_value|1.3058|2016-05-17/price_to_book_value|1.3058|2016-05-24/price_to_book_value|1.3227|2016-05-31/price_to_book_value|1.3227|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.7193|2016-04-12/dividend_yield|3.673|2016-04-19/dividend_yield|3.4578|2016-04-26/dividend_yield|3.431|2016-05-03/dividend_yield|3.3278|2016-05-10/dividend_yield|3.8155|2016-05-17/dividend_yield|3.8155|2016-05-24/dividend_yield|3.7668|2016-05-31/dividend_yield|3.7668|2016-04-15/percent_of_shares_outstanding|3.5584|2016-04-29/percent_of_shares_outstanding|3.1248|2016-05-13/percent_of_shares_outstanding|2.9712|2016-05-31/percent_of_shares_outstanding|2.2274|2016-04-06/price|2.5|2016-04-13/price|2.5|2016-04-20/price|2.59|2016-04-27/price|2.61|2016-05-04/price|2.59|2016-05-11/price|2.31|2016-05-18/price|2.36|2016-05-25/price|2.38|2016-04-06/total_return_price|2.5|2016-04-13/total_return_price|2.5|2016-04-20/total_return_price|2.59|2016-04-27/total_return_price|2.61|2016-05-04/total_return_price|2.59|2016-05-11/total_return_price|2.31|2016-05-18/total_return_price|2.36|2016-05-25/total_return_price|2.38|2016-04-05/enterprise_value|1401.5587|2016-04-12/enterprise_value|1405.2212|2016-04-19/enterprise_value|1423.5338|2016-04-26/enterprise_value|1425.9754|2016-05-03/enterprise_value|1435.7421|2016-05-10/enterprise_value|1394.2337|2016-05-17/enterprise_value|1394.2337|2016-05-24/enterprise_value|1397.8962|2016-05-31/enterprise_value|1397.8962
russ2000_1279|AT|201606|241.4|154.2|17.3|768.1|421.5|1304.4|154.2|1150.2||195.6|-971||3.3887|-11.9999|19.5781|0.8331|0.7231||1.3677||5.4581|3.6428|29.5906|2.1325|121.6|-0.15|0|98.2|33.1|5.8|-34.7|-16.3|-53.6|2.46|2.46|1407.6629|2.52|2016-07-05/ev_revenues|3.505|2016-07-12/ev_revenues|3.5168|2016-07-19/ev_revenues|3.4874|2016-07-26/ev_revenues|3.5109|2016-08-02/ev_revenues|3.4903|2016-08-09/ev_revenues|3.4541|2016-08-16/ev_revenues|3.4981|2016-08-23/ev_revenues|3.5069|2016-08-30/ev_revenues|3.5187|2016-07-05/ev_free_cash_flow|17.9181|2016-07-12/ev_free_cash_flow|17.9782|2016-07-19/ev_free_cash_flow|17.8279|2016-07-26/ev_free_cash_flow|17.9481|2016-08-02/ev_free_cash_flow|17.8429|2016-08-09/ev_free_cash_flow|17.6575|2016-08-16/ev_free_cash_flow|17.8826|2016-08-23/ev_free_cash_flow|17.9276|2016-08-30/ev_free_cash_flow|17.9876|2016-07-06/ps_ratio|0.7488|2016-07-13/ps_ratio|0.7428|2016-07-20/ps_ratio|0.7518|2016-07-27/ps_ratio|0.7547|2016-08-03/ps_ratio|0.7458|2016-08-10/ps_ratio|0.6983|2016-08-17/ps_ratio|0.7458|2016-08-24/ps_ratio|0.7607|2016-08-31/ps_ratio|0.7666|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.5548|2016-07-12/price_to_book_value|1.5795|2016-07-19/price_to_book_value|1.5178|2016-07-26/price_to_book_value|1.5672|2016-08-02/price_to_book_value|1.524|2016-08-09/price_to_book_value|1.4478|2016-08-16/price_to_book_value|1.5402|2016-08-23/price_to_book_value|1.5587|2016-08-30/price_to_book_value|1.5834|2016-07-05/peg_ratio|-0.0429|2016-07-12/peg_ratio|-0.0436|2016-07-19/peg_ratio|-0.0419|2016-07-26/peg_ratio|-0.0432|2016-08-02/peg_ratio|-0.0421|2016-08-09/peg_ratio|-0.04|2016-08-16/peg_ratio|-0.0426|2016-08-23/peg_ratio|-0.0431|2016-08-30/peg_ratio|-0.0438|2016-07-05/dividend_yield|3.5127|2016-07-12/dividend_yield|3.4578|2016-07-19/dividend_yield|3.5984|2016-07-26/dividend_yield|3.4851|2016-08-02/dividend_yield|3.5838|2016-08-09/dividend_yield|3.7668|2016-08-16/dividend_yield|3.5408|2016-08-23/dividend_yield|3.4988|2016-08-30/dividend_yield|3.4444|2016-07-15/percent_of_shares_outstanding|1.9511|2016-07-29/percent_of_shares_outstanding|1.7199|2016-08-15/percent_of_shares_outstanding|1.7672|2016-08-31/percent_of_shares_outstanding|1.628|2016-07-06/price|2.52|2016-07-13/price|2.5|2016-07-20/price|2.53|2016-07-27/price|2.54|2016-08-03/price|2.51|2016-08-10/price|2.35|2016-08-17/price|2.51|2016-08-24/price|2.56|2016-08-31/price|2.58|2016-07-06/total_return_price|2.52|2016-07-13/total_return_price|2.5|2016-07-20/total_return_price|2.53|2016-07-27/total_return_price|2.54|2016-08-03/total_return_price|2.51|2016-08-10/total_return_price|2.35|2016-08-17/total_return_price|2.51|2016-08-24/total_return_price|2.56|2016-08-31/total_return_price|2.58|2016-07-05/enterprise_value|1438.8212|2016-07-12/enterprise_value|1443.6485|2016-07-19/enterprise_value|1431.5802|2016-07-26/enterprise_value|1441.2348|2016-08-02/enterprise_value|1432.787|2016-08-09/enterprise_value|1417.8954|2016-08-16/enterprise_value|1435.9718|2016-08-23/enterprise_value|1439.587|2016-08-30/enterprise_value|1444.4074
russ2000_1279|AT|201609|176|93.8|15.9|749.8|310.6|1218.1|159.6|1058.5||82.5|-1053.6||3.501|-7.1376|17.8976|0.9188|0.7458||1.5464|-0.0427|11.8994|3.5267|37.0161|1.3847|119.3|-0.69|0|101.2|36.2|5.7|-77.7|-80.3|-22.4|2.51|2.51|1437.1768|2.42|2016-10-04/ev_revenues|3.4333|2016-10-11/ev_revenues|3.4535|2016-10-18/ev_revenues|3.4449|2016-10-25/ev_revenues|3.4333|2016-11-01/ev_revenues|3.4101|2016-11-08/ev_revenues|3.3736|2016-11-15/ev_revenues|3.4594|2016-11-22/ev_revenues|3.5166|2016-11-29/ev_revenues|3.5166|2016-10-04/ev_free_cash_flow|13.3307|2016-10-11/ev_free_cash_flow|13.4094|2016-10-18/ev_free_cash_flow|13.3757|2016-10-25/ev_free_cash_flow|13.3307|2016-11-01/ev_free_cash_flow|13.2408|2016-11-08/ev_free_cash_flow|13.0989|2016-11-15/ev_free_cash_flow|13.4322|2016-11-22/ev_free_cash_flow|13.6543|2016-11-29/ev_free_cash_flow|13.6543|2016-10-05/ps_ratio|0.7259|2016-10-12/ps_ratio|0.7259|2016-10-19/ps_ratio|0.7259|2016-10-26/ps_ratio|0.7049|2016-11-02/ps_ratio|0.6899|2016-11-09/ps_ratio|0.6749|2016-11-16/ps_ratio|0.7499|2016-11-23/ps_ratio|0.7949|2016-11-30/ps_ratio|0.7949|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|3.3761|2016-10-11/price_to_book_value|3.4754|2016-10-18/price_to_book_value|3.4329|2016-10-25/price_to_book_value|3.3761|2016-11-01/price_to_book_value|3.2626|2016-11-08/price_to_book_value|3.0836|2016-11-15/price_to_book_value|3.5041|2016-11-22/price_to_book_value|3.7844|2016-11-29/price_to_book_value|3.7844|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.7193|2016-10-11/dividend_yield|3.6131|2016-10-18/dividend_yield|3.6579|2016-10-25/dividend_yield|3.7193|2016-11-01/dividend_yield|3.8487|2016-11-08/dividend_yield|4.0237|2016-11-15/dividend_yield|3.5408|2016-11-22/dividend_yield|3.2785|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.328|2016-10-31/percent_of_shares_outstanding|1.5056|2016-11-15/percent_of_shares_outstanding|1.8193|2016-11-30/percent_of_shares_outstanding|1.4156|2016-10-05/price|2.42|2016-10-12/price|2.42|2016-10-19/price|2.42|2016-10-26/price|2.35|2016-11-02/price|2.3|2016-11-09/price|2.25|2016-11-16/price|2.5|2016-11-23/price|2.65|2016-11-30/price|2.65|2016-10-05/total_return_price|2.42|2016-10-12/total_return_price|2.42|2016-10-19/total_return_price|2.42|2016-10-26/total_return_price|2.35|2016-11-02/total_return_price|2.3|2016-11-09/total_return_price|2.25|2016-11-16/total_return_price|2.5|2016-11-23/total_return_price|2.65|2016-11-30/total_return_price|2.65|2016-10-04/enterprise_value|1387.7297|2016-10-11/enterprise_value|1395.9218|2016-10-18/enterprise_value|1392.4109|2016-10-25/enterprise_value|1387.7297|2016-11-01/enterprise_value|1378.3674|2016-11-08/enterprise_value|1363.5974|2016-11-15/enterprise_value|1398.288|2016-11-22/enterprise_value|1421.415|2016-11-29/enterprise_value|1421.415
russ2000_1279|AT|201612|164.9|85.6|16|733.2|282.2|1170.9|150.9|1020||64.6|-1059.8||3.4817|-12.1816|13.5186|0.9499|0.7499||3.6132||14.8839|0|12.7693|0.9207|115.3|-0.06|0|93.4|28.9|5|-4.5|-4.1|-20.4|2.5|2.5|1407.2897|2.65|2017-01-03/ev_revenues|3.4809|2017-01-10/ev_revenues|3.5096|2017-01-17/ev_revenues|3.4521|2017-01-24/ev_revenues|3.4234|2017-01-31/ev_revenues|3.4234|2017-02-07/ev_revenues|3.3947|2017-02-14/ev_revenues|3.4234|2017-02-21/ev_revenues|3.4234|2017-02-28/ev_revenues|3.4234|2017-01-03/ev_free_cash_flow|13.2213|2017-01-10/ev_free_cash_flow|13.3304|2017-01-17/ev_free_cash_flow|13.1122|2017-01-24/ev_free_cash_flow|13.0031|2017-01-31/ev_free_cash_flow|13.0031|2017-02-07/ev_free_cash_flow|12.894|2017-02-14/ev_free_cash_flow|13.0031|2017-02-21/ev_free_cash_flow|13.0031|2017-02-28/ev_free_cash_flow|13.0031|2017-01-04/ps_ratio|0.7934|2017-01-11/ps_ratio|0.7934|2017-01-18/ps_ratio|0.7186|2017-01-25/ps_ratio|0.7036|2017-02-01/ps_ratio|0.6886|2017-02-08/ps_ratio|0.6737|2017-02-15/ps_ratio|0.6886|2017-02-22/ps_ratio|0.7036|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|4.5257|2017-01-10/price_to_book_value|4.7031|2017-01-17/price_to_book_value|4.3482|2017-01-24/price_to_book_value|4.1707|2017-01-31/price_to_book_value|4.1707|2017-02-07/price_to_book_value|3.9932|2017-02-14/price_to_book_value|4.1707|2017-02-21/price_to_book_value|4.1707|2017-02-28/price_to_book_value|4.1707|2017-01-03/peg_ratio|-0.0161|2017-01-10/peg_ratio|-0.0168|2017-01-17/peg_ratio|-0.0155|2017-01-24/peg_ratio|-0.0149|2017-01-31/peg_ratio|-0.0149|2017-02-07/peg_ratio|-0.0142|2017-02-14/peg_ratio|-0.0149|2017-02-21/peg_ratio|-0.0149|2017-02-28/peg_ratio|-0.0149|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8262|2017-01-31/percent_of_shares_outstanding|0.9125|2017-02-15/percent_of_shares_outstanding|0.8376|2017-02-28/percent_of_shares_outstanding|0.786|2017-01-04/price|2.65|2017-01-11/price|2.65|2017-01-18/price|2.4|2017-01-25/price|2.35|2017-02-01/price|2.3|2017-02-08/price|2.25|2017-02-15/price|2.3|2017-02-22/price|2.35|2017-01-04/total_return_price|2.65|2017-01-11/total_return_price|2.65|2017-01-18/total_return_price|2.4|2017-01-25/total_return_price|2.35|2017-02-01/total_return_price|2.3|2017-02-08/total_return_price|2.25|2017-02-15/total_return_price|2.3|2017-02-22/total_return_price|2.35|2017-01-03/enterprise_value|1389.5572|2017-01-10/enterprise_value|1401.0222|2017-01-17/enterprise_value|1378.0923|2017-01-24/enterprise_value|1366.6273|2017-01-31/enterprise_value|1366.6273|2017-02-07/enterprise_value|1355.1623|2017-02-14/enterprise_value|1366.6273|2017-02-21/enterprise_value|1366.6273|2017-02-28/enterprise_value|1366.6273
russ2000_1279|AT|201703|170.9|91.5|16.2|717|272.6|1155.7|154.7|1001||64.5|-1062.5||3.4952|-13.5633|13.2758|0.9531|0.7785||4.6144|-0.0164|14.555|0|8.5408|0.8028|114.8|-0.02|0|98.4|49.1|6.4|-0.9|-0.6|-19.5|2.6|2.6|1395.2897|2.65|2017-04-04/ev_revenues|3.5269|2017-04-11/ev_revenues|3.5122|2017-04-18/ev_revenues|3.4974|2017-04-25/ev_revenues|3.4827|2017-05-02/ev_revenues|3.468|2017-05-09/ev_revenues|3.4385|2017-05-16/ev_revenues|3.4533|2017-05-23/ev_revenues|3.4385|2017-05-30/ev_revenues|3.4238|2017-04-04/ev_free_cash_flow|12.7163|2017-04-11/ev_free_cash_flow|12.6632|2017-04-18/ev_free_cash_flow|12.6101|2017-04-25/ev_free_cash_flow|12.557|2017-05-02/ev_free_cash_flow|12.5039|2017-05-09/ev_free_cash_flow|12.3977|2017-05-16/ev_free_cash_flow|12.4508|2017-05-23/ev_free_cash_flow|12.3977|2017-05-30/ev_free_cash_flow|12.3446|2017-04-05/ps_ratio|0.7976|2017-04-12/ps_ratio|0.7826|2017-04-19/ps_ratio|0.7675|2017-04-26/ps_ratio|0.7525|2017-05-03/ps_ratio|0.7374|2017-05-10/ps_ratio|0.7224|2017-05-17/ps_ratio|0.7374|2017-05-24/ps_ratio|0.7374|2017-05-31/ps_ratio|0.7073|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|4.8236|2017-04-11/price_to_book_value|4.7342|2017-04-18/price_to_book_value|4.6449|2017-04-25/price_to_book_value|4.5556|2017-05-02/price_to_book_value|4.4663|2017-05-09/price_to_book_value|4.2876|2017-05-16/price_to_book_value|4.3769|2017-05-23/price_to_book_value|4.2876|2017-05-30/price_to_book_value|4.1983|2017-04-04/peg_ratio|-0.0745|2017-04-11/peg_ratio|-0.0731|2017-04-18/peg_ratio|-0.0717|2017-04-25/peg_ratio|-0.0704|2017-05-02/peg_ratio|-0.069|2017-05-09/peg_ratio|-0.0662|2017-05-16/peg_ratio|-0.0676|2017-05-23/peg_ratio|-0.0662|2017-05-30/peg_ratio|-0.0648|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.721|2017-04-28/percent_of_shares_outstanding|0.7373|2017-05-15/percent_of_shares_outstanding|0.7804|2017-05-31/percent_of_shares_outstanding|0.8773|2017-04-05/price|2.65|2017-04-12/price|2.6|2017-04-19/price|2.55|2017-04-26/price|2.5|2017-05-03/price|2.45|2017-05-10/price|2.4|2017-05-17/price|2.45|2017-05-24/price|2.45|2017-05-31/price|2.35|2017-04-05/total_return_price|2.65|2017-04-12/total_return_price|2.6|2017-04-19/total_return_price|2.55|2017-04-26/total_return_price|2.5|2017-05-03/total_return_price|2.45|2017-05-10/total_return_price|2.4|2017-05-17/total_return_price|2.45|2017-05-24/total_return_price|2.45|2017-05-31/total_return_price|2.35|2017-04-04/enterprise_value|1379.7196|2017-04-11/enterprise_value|1373.9582|2017-04-18/enterprise_value|1368.1967|2017-04-25/enterprise_value|1362.4352|2017-05-02/enterprise_value|1356.6738|2017-05-09/enterprise_value|1345.1508|2017-05-16/enterprise_value|1350.9123|2017-05-23/enterprise_value|1345.1508|2017-05-30/enterprise_value|1339.3893
russ2000_1279|AT|201706|193.7|104.4|19.5|705.8|263.4|1104.8|145.4|959.4||48|-1084.4||3.4238|-12.5083|12.3446|0.954|0.7374||4.1983|-0.0648|19.1104|0|8.0022|0.7475|115.2|-0.19|0|124|76.7|5.7|-42.1|-19.8|-20.6|2.45|2.45|1339.3893|2.4|2017-07-05/ev_revenues|3.1436|2017-07-12/ev_revenues|3.1298|2017-07-19/ev_revenues|3.1436|2017-07-26/ev_revenues|3.1298|2017-08-02/ev_revenues|3.1298|2017-08-09/ev_revenues|3.1436|2017-08-16/ev_revenues|3.1574|2017-08-23/ev_revenues|3.1574|2017-08-30/ev_revenues|3.1159|2017-07-05/ev_free_cash_flow|9.7174|2017-07-12/ev_free_cash_flow|9.6746|2017-07-19/ev_free_cash_flow|9.7174|2017-07-26/ev_free_cash_flow|9.6746|2017-08-02/ev_free_cash_flow|9.6746|2017-08-09/ev_free_cash_flow|9.7174|2017-08-16/ev_free_cash_flow|9.7601|2017-08-23/ev_free_cash_flow|9.7601|2017-08-30/ev_free_cash_flow|9.6319|2017-07-05/ps_ratio|0.6685|2017-07-12/ps_ratio|0.6546|2017-07-19/ps_ratio|0.6685|2017-07-26/ps_ratio|0.6546|2017-08-02/ps_ratio|0.6546|2017-08-09/ps_ratio|0.6685|2017-08-16/ps_ratio|0.6824|2017-08-23/ps_ratio|0.6824|2017-08-30/ps_ratio|0.6406|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|5.764|2017-07-12/price_to_book_value|5.644|2017-07-19/price_to_book_value|5.764|2017-07-26/price_to_book_value|5.644|2017-08-02/price_to_book_value|5.644|2017-08-09/price_to_book_value|5.764|2017-08-16/price_to_book_value|5.8841|2017-08-23/price_to_book_value|5.8841|2017-08-30/price_to_book_value|5.5239|2017-07-05/peg_ratio|-0.775|2017-07-12/peg_ratio|-0.7589|2017-07-19/peg_ratio|-0.775|2017-07-26/peg_ratio|-0.7589|2017-08-02/peg_ratio|-0.7589|2017-08-09/peg_ratio|-0.775|2017-08-16/peg_ratio|-0.7911|2017-08-18/peg_ratio|-0.8073|2017-08-25/peg_ratio|-0.775|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7824|2017-07-31/percent_of_shares_outstanding|0.6829|2017-08-15/percent_of_shares_outstanding|0.8072|2017-08-31/percent_of_shares_outstanding|0.9301|2017-07-05/price|2.4|2017-07-12/price|2.35|2017-07-19/price|2.4|2017-07-26/price|2.35|2017-08-02/price|2.35|2017-08-09/price|2.4|2017-08-16/price|2.45|2017-08-23/price|2.45|2017-08-30/price|2.3|2017-07-05/total_return_price|2.4|2017-07-12/total_return_price|2.35|2017-07-19/total_return_price|2.4|2017-07-26/total_return_price|2.35|2017-08-02/total_return_price|2.35|2017-08-09/total_return_price|2.4|2017-08-16/total_return_price|2.45|2017-08-23/total_return_price|2.45|2017-08-30/total_return_price|2.3|2017-07-05/enterprise_value|1310.8742|2017-07-12/enterprise_value|1305.1101|2017-07-19/enterprise_value|1310.8742|2017-07-26/enterprise_value|1305.1101|2017-08-02/enterprise_value|1305.1101|2017-08-09/enterprise_value|1310.8742|2017-08-16/enterprise_value|1316.6382|2017-08-23/enterprise_value|1316.6382|2017-08-30/enterprise_value|1299.3461
russ2000_1279|AT|201709|217.6|122.4|20.3|652.6|237.6|1074|203.3|870.7||24.7|-1117.3||3.1712|-21.8964|9.8028|0.9699|0.6963||6.0042|-0.7911|36.4089|0|13.9796|0.6999|115.3|-0.29|0|108.6|62.6|5.5|-49.6|-33.7|-16|2.5|2.5|1322.4022|2.45|2017-10-04/ev_revenues|3.0028|2017-10-11/ev_revenues|3.0163|2017-10-18/ev_revenues|3.0163|2017-10-25/ev_revenues|3.0299|2017-11-01/ev_revenues|3.0028|2017-11-08/ev_revenues|3.0028|2017-11-15/ev_revenues|2.9756|2017-11-22/ev_revenues|3.0028|2017-11-29/ev_revenues|3.0163|2017-10-04/ev_free_cash_flow|8.3456|2017-10-11/ev_free_cash_flow|8.3833|2017-10-18/ev_free_cash_flow|8.3833|2017-10-25/ev_free_cash_flow|8.421|2017-11-01/ev_free_cash_flow|8.3456|2017-11-08/ev_free_cash_flow|8.3456|2017-11-15/ev_free_cash_flow|8.2701|2017-11-22/ev_free_cash_flow|8.3456|2017-11-29/ev_free_cash_flow|8.3833|2017-10-04/ps_ratio|0.6647|2017-10-11/ps_ratio|0.6783|2017-10-18/ps_ratio|0.6783|2017-10-25/ps_ratio|0.6919|2017-11-01/ps_ratio|0.6647|2017-11-08/ps_ratio|0.6647|2017-11-15/ps_ratio|0.6376|2017-11-22/ps_ratio|0.6647|2017-11-29/ps_ratio|0.6783|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|11.4279|2017-10-11/price_to_book_value|11.6611|2017-10-18/price_to_book_value|11.6611|2017-10-25/price_to_book_value|11.8944|2017-11-01/price_to_book_value|11.4279|2017-11-08/price_to_book_value|11.4279|2017-11-15/price_to_book_value|10.9615|2017-11-22/price_to_book_value|11.4279|2017-11-29/price_to_book_value|11.6611|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6463|2017-10-31/percent_of_shares_outstanding|0.6206|2017-11-15/percent_of_shares_outstanding|0.6199|2017-11-30/percent_of_shares_outstanding|0.688|2017-10-04/price|2.45|2017-10-11/price|2.5|2017-10-18/price|2.5|2017-10-25/price|2.55|2017-11-01/price|2.45|2017-11-08/price|2.45|2017-11-15/price|2.35|2017-11-22/price|2.45|2017-11-29/price|2.5|2017-10-04/total_return_price|2.45|2017-10-11/total_return_price|2.5|2017-10-18/total_return_price|2.5|2017-10-25/total_return_price|2.55|2017-11-01/total_return_price|2.45|2017-11-08/total_return_price|2.45|2017-11-15/total_return_price|2.35|2017-11-22/total_return_price|2.45|2017-11-29/total_return_price|2.5|2017-10-04/enterprise_value|1274.3694|2017-10-11/enterprise_value|1280.13|2017-10-18/enterprise_value|1280.13|2017-10-25/enterprise_value|1285.8906|2017-11-01/enterprise_value|1274.3694|2017-11-08/enterprise_value|1274.3694|2017-11-15/enterprise_value|1262.8482|2017-11-22/enterprise_value|1274.3694|2017-11-29/enterprise_value|1280.13
russ2000_1279|AT|201712|169|78.7|17.7|602.3|212.5|962|132.9|829.1||-18.4|-1158.4||2.9756|-13.1949|8.2701|1.0601|0.6376||10.9615||-44.6304|0|11.9299|0.4586|115.1|-0.36|0|100|48.4|6|-58.6|-39|-25.6|2.35|2.35|1262.8482|2.35|2018-01-03/ev_revenues|2.8502|2018-01-10/ev_revenues|2.8369|2018-01-17/ev_revenues|2.877|2018-01-24/ev_revenues|2.8369|2018-01-31/ev_revenues|2.7834|2018-02-07/ev_revenues|2.7433|2018-02-13/ev_revenues|2.7166|2018-02-14/ev_revenues|2.7166|2018-02-15/ev_revenues|2.7166|2018-02-22/ev_revenues|2.7567|2018-01-03/ev_free_cash_flow|7.4951|2018-01-10/ev_free_cash_flow|7.46|2018-01-17/ev_free_cash_flow|7.5654|2018-01-24/ev_free_cash_flow|7.46|2018-01-31/ev_free_cash_flow|7.3194|2018-02-07/ev_free_cash_flow|7.2139|2018-02-14/ev_free_cash_flow|7.1436|2018-02-21/ev_free_cash_flow|7.2491|2018-02-28/ev_free_cash_flow|7.3296|2018-01-03/ps_ratio|0.6276|2018-01-10/ps_ratio|0.6142|2018-01-17/ps_ratio|0.6543|2018-01-24/ps_ratio|0.6142|2018-01-31/ps_ratio|0.5608|2018-02-07/ps_ratio|0.5208|2018-02-14/ps_ratio|0.494|2018-02-21/ps_ratio|0.5341|2018-02-28/ps_ratio|0.5608|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4759|2018-01-31/percent_of_shares_outstanding|0.6958|2018-02-15/percent_of_shares_outstanding|1.0176|2018-02-28/percent_of_shares_outstanding|1.0704|2018-01-03/price|2.35|2018-01-10/price|2.3|2018-01-17/price|2.45|2018-01-24/price|2.3|2018-01-31/price|2.1|2018-02-07/price|1.95|2018-02-14/price|1.85|2018-02-21/price|2|2018-02-28/price|2.1|2018-01-03/total_return_price|2.35|2018-01-10/total_return_price|2.3|2018-01-17/total_return_price|2.45|2018-01-24/total_return_price|2.3|2018-01-31/total_return_price|2.1|2018-02-07/total_return_price|1.95|2018-02-14/total_return_price|1.85|2018-02-21/total_return_price|2|2018-02-28/total_return_price|2.1|2018-01-03/enterprise_value|1228.4482|2018-01-10/enterprise_value|1222.6876|2018-01-17/enterprise_value|1239.9694|2018-01-24/enterprise_value|1222.6876|2018-01-31/enterprise_value|1199.6452|2018-02-07/enterprise_value|1182.3634|2018-02-14/enterprise_value|1170.8422|2018-02-21/enterprise_value|1188.124|2018-02-28/enterprise_value|1201.3185
russ2000_1279|AT|201803|146.8|82.6|16.1|585.8|199.8|918.5|116.1|802.4||-12.7|-1142.6||2.7873|-14.5793|7.365|1.0256|0.5742||||-61.3858|0|18.1155|1.2114|140.6|0.12|0|80|36.6|6|17.4|14.2|-15.7|2.15|2.15|1207.1189|2.15|2018-04-05/ev_revenues|2.7941|2018-04-12/ev_revenues|2.7941|2018-04-19/ev_revenues|2.7667|2018-04-26/ev_revenues|2.78|2018-05-03/ev_revenues|2.805|2018-05-10/ev_revenues|2.8186|2018-05-17/ev_revenues|2.7914|2018-05-24/ev_revenues|2.7914|2018-05-31/ev_revenues|2.7505|2018-04-04/ev_free_cash_flow|6.3381|2018-04-11/ev_free_cash_flow|6.3694|2018-04-18/ev_free_cash_flow|6.3694|2018-04-25/ev_free_cash_flow|6.3371|2018-05-02/ev_free_cash_flow|6.3633|2018-05-09/ev_free_cash_flow|6.3942|2018-05-16/ev_free_cash_flow|6.4252|2018-05-23/ev_free_cash_flow|6.3631|2018-05-30/ev_free_cash_flow|6.3631|2018-05-31/ev_free_cash_flow|6.2699|2018-04-04/ps_ratio|0.6334|2018-04-11/ps_ratio|0.6481|2018-04-18/ps_ratio|0.6481|2018-04-25/ps_ratio|0.6334|2018-05-02/ps_ratio|0.6481|2018-05-09/ps_ratio|0.6628|2018-05-16/ps_ratio|0.6776|2018-05-23/ps_ratio|0.6481|2018-05-30/ps_ratio|0.6481|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0876|2018-04-30/percent_of_shares_outstanding|1.0377|2018-05-15/percent_of_shares_outstanding|0.6969|2018-05-31/percent_of_shares_outstanding|0.7361|2018-04-04/price|2.15|2018-04-11/price|2.2|2018-04-18/price|2.2|2018-04-25/price|2.15|2018-05-02/price|2.2|2018-05-09/price|2.25|2018-05-16/price|2.3|2018-05-23/price|2.2|2018-05-30/price|2.2|2018-04-04/total_return_price|2.15|2018-04-11/total_return_price|2.2|2018-04-18/total_return_price|2.2|2018-04-25/total_return_price|2.15|2018-05-02/total_return_price|2.2|2018-05-09/total_return_price|2.25|2018-05-16/total_return_price|2.3|2018-05-23/total_return_price|2.2|2018-05-30/total_return_price|2.2|2018-04-04/enterprise_value|1147.2048|2018-04-11/enterprise_value|1152.8538|2018-04-18/enterprise_value|1152.8538|2018-04-25/enterprise_value|1147.0174|2018-05-02/enterprise_value|1151.7575|2018-05-09/enterprise_value|1157.3431|2018-05-16/enterprise_value|1162.9663|2018-05-23/enterprise_value|1151.7199|2018-05-30/enterprise_value|1151.7199
russ2000_1279|AT|201806|136.3|80.8|14|573.1|187.7|879.9|103.3|776.6||-18.4|-1143.3||2.805|-19.4916|6.3942|1.0496|0.6628||||-40.7391|0|19.2293|0.5621|112.4|-0.01|0|66.2|24|6.2|1.9|1|-11.5|2.25|2.25|1157.3431|2.2|2018-07-05/ev_revenues|3.1589|2018-07-12/ev_revenues|3.1589|2018-07-19/ev_revenues|3.1431|2018-07-26/ev_revenues|3.1274|2018-08-02/ev_revenues|3.1566|2018-08-09/ev_revenues|3.1566|2018-08-16/ev_revenues|3.1252|2018-08-23/ev_revenues|3.1723|2018-08-30/ev_revenues|3.1723|2018-07-02/ev_free_cash_flow|7.0268|2018-07-09/ev_free_cash_flow|7.0268|2018-07-16/ev_free_cash_flow|7.0618|2018-07-23/ev_free_cash_flow|6.9917|2018-07-30/ev_free_cash_flow|6.9917|2018-08-06/ev_free_cash_flow|6.9868|2018-08-13/ev_free_cash_flow|6.9868|2018-08-20/ev_free_cash_flow|7.0217|2018-08-27/ev_free_cash_flow|7.0566|2018-07-05/ps_ratio|0.7494|2018-07-12/ps_ratio|0.7494|2018-07-19/ps_ratio|0.7323|2018-07-26/ps_ratio|0.7153|2018-08-02/ps_ratio|0.7494|2018-08-09/ps_ratio|0.7494|2018-08-16/ps_ratio|0.7153|2018-08-23/ps_ratio|0.7664|2018-08-30/ps_ratio|0.7664|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.4876|2018-07-31/percent_of_shares_outstanding|0.4589|2018-08-15/percent_of_shares_outstanding|0.4261|2018-08-31/percent_of_shares_outstanding|0.607|2018-07-05/price|2.2|2018-07-12/price|2.2|2018-07-19/price|2.15|2018-07-26/price|2.1|2018-08-02/price|2.2|2018-08-09/price|2.2|2018-08-16/price|2.1|2018-08-23/price|2.25|2018-08-30/price|2.25|2018-07-05/total_return_price|2.2|2018-07-12/total_return_price|2.2|2018-07-19/total_return_price|2.15|2018-07-26/total_return_price|2.1|2018-08-02/total_return_price|2.2|2018-08-09/total_return_price|2.2|2018-08-16/total_return_price|2.1|2018-08-23/total_return_price|2.25|2018-08-30/total_return_price|2.25|2018-07-05/enterprise_value|1120.7672|2018-07-12/enterprise_value|1120.7672|2018-07-19/enterprise_value|1115.1838|2018-07-26/enterprise_value|1109.6005|2018-08-02/enterprise_value|1119.9659|2018-08-09/enterprise_value|1119.9659|2018-08-16/enterprise_value|1108.8357|2018-08-23/enterprise_value|1125.5311|2018-08-30/enterprise_value|1125.5311
russ2000_1279|AT|201809|123.9|57.6|16.9|567.9|200.5|880.8|114.1|766.7||-21.5|-1146.5||3.1409|-39.2779|6.9868|1.0575|0.7323||||-34.1907|0|20.089|0.837|111.1|-0.03|0|65.4|30.7|5.7|-1.1|-4.7|-15|2.15|2.15|1114.4008|2.15|2018-10-04/ev_revenues|3.5748|2018-10-11/ev_revenues|3.5748|2018-10-18/ev_revenues|3.5925|2018-10-25/ev_revenues|3.5996|2018-11-01/ev_revenues|3.5905|2018-11-08/ev_revenues|3.5763|2018-11-15/ev_revenues|3.5728|2018-11-23/ev_revenues|3.5763|2018-11-30/ev_revenues|3.5869|2018-10-02/ev_free_cash_flow|8.7571|2018-10-09/ev_free_cash_flow|8.8005|2018-10-16/ev_free_cash_flow|8.8005|2018-10-23/ev_free_cash_flow|8.7745|2018-10-30/ev_free_cash_flow|8.7745|2018-11-06/ev_free_cash_flow|8.7609|2018-11-13/ev_free_cash_flow|8.7523|2018-11-20/ev_free_cash_flow|8.7523|2018-11-27/ev_free_cash_flow|8.7609|2018-10-04/ps_ratio|0.8266|2018-10-11/ps_ratio|0.8266|2018-10-18/ps_ratio|0.8458|2018-10-25/ps_ratio|0.8535|2018-11-01/ps_ratio|0.8458|2018-11-08/ps_ratio|0.8304|2018-11-15/ps_ratio|0.8266|2018-11-23/ps_ratio|0.8304|2018-11-30/ps_ratio|0.842|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8166|2018-10-31/percent_of_shares_outstanding|0.7335|2018-11-15/percent_of_shares_outstanding|0.7344|2018-11-30/percent_of_shares_outstanding|0.7935|2018-10-04/price|2.15|2018-10-11/price|2.15|2018-10-18/price|2.2|2018-10-25/price|2.22|2018-11-01/price|2.2|2018-11-08/price|2.16|2018-11-15/price|2.15|2018-11-23/price|2.16|2018-11-30/price|2.19|2018-10-04/total_return_price|2.15|2018-10-11/total_return_price|2.15|2018-10-18/total_return_price|2.2|2018-10-25/total_return_price|2.22|2018-11-01/total_return_price|2.2|2018-11-08/total_return_price|2.16|2018-11-15/total_return_price|2.15|2018-11-23/total_return_price|2.16|2018-11-30/total_return_price|2.19|2018-10-04/enterprise_value|1113.9061|2018-10-11/enterprise_value|1113.9061|2018-10-18/enterprise_value|1119.4202|2018-10-25/enterprise_value|1121.6258|2018-11-01/enterprise_value|1118.7875|2018-11-08/enterprise_value|1114.3877|2018-11-15/enterprise_value|1113.2877|2018-11-23/enterprise_value|1114.3877|2018-11-30/enterprise_value|1117.6875
russ2000_1279|AT|201812|136.3|68.3|15.8|549.5|191.4|839.1|115.9|723.2||-6.9|-1121.6||3.5728|28.7285|8.7609|1.0361|0.8266||||-101.8261|0|23.794|0.689|140.3|0.18|0|70.7|33.1|6|19.2|26.7|-12.4|2.15|2.15|1113.2877|2.23|2019-01-04/ev_revenues|3.8087|2019-01-11/ev_revenues|3.8855|2019-01-18/ev_revenues|3.9277|2019-01-25/ev_revenues|3.9354|2019-02-01/ev_revenues|3.92|2019-02-08/ev_revenues|3.9162|2019-02-15/ev_revenues|3.943|2019-02-22/ev_revenues|4.0198|2019-01-02/ev_free_cash_flow|7.8835|2019-01-09/ev_free_cash_flow|8.0431|2019-01-16/ev_free_cash_flow|8.131|2019-01-23/ev_free_cash_flow|8.2028|2019-01-30/ev_free_cash_flow|8.131|2019-02-06/ev_free_cash_flow|8.1389|2019-02-13/ev_free_cash_flow|8.2028|2019-02-20/ev_free_cash_flow|8.1709|2019-02-27/ev_free_cash_flow|8.3254|2019-01-04/ps_ratio|0.9961|2019-01-11/ps_ratio|1.0855|2019-01-18/ps_ratio|1.1346|2019-01-25/ps_ratio|1.1435|2019-02-01/ps_ratio|1.1257|2019-02-08/ps_ratio|1.1212|2019-02-15/ps_ratio|1.1525|2019-02-22/ps_ratio|1.2418|2019-01-04/pe_ratio|8.5769|2019-01-11/pe_ratio|9.3462|2019-01-18/pe_ratio|9.7692|2019-01-25/pe_ratio|9.8462|2019-02-01/pe_ratio|9.6923|2019-02-08/pe_ratio|9.6538|2019-02-15/pe_ratio|9.9231|2019-02-22/pe_ratio|10.6923|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5925|2019-01-31/percent_of_shares_outstanding|0.5071|2019-02-15/percent_of_shares_outstanding|0.5723|2019-02-28/percent_of_shares_outstanding|0.7233|2019-01-04/price|2.23|2019-01-11/price|2.43|2019-01-18/price|2.54|2019-01-25/price|2.56|2019-02-01/price|2.52|2019-02-08/price|2.51|2019-02-15/price|2.58|2019-02-22/price|2.78|2019-01-04/total_return_price|2.23|2019-01-11/total_return_price|2.43|2019-01-18/total_return_price|2.54|2019-01-25/total_return_price|2.56|2019-02-01/total_return_price|2.52|2019-02-08/total_return_price|2.51|2019-02-15/total_return_price|2.58|2019-02-22/total_return_price|2.78|2019-01-04/enterprise_value|1075.202|2019-01-11/enterprise_value|1096.8703|2019-01-18/enterprise_value|1108.7879|2019-01-25/enterprise_value|1110.9548|2019-02-01/enterprise_value|1106.6211|2019-02-08/enterprise_value|1105.5377|2019-02-15/enterprise_value|1113.1216|2019-02-22/enterprise_value|1134.7899
russ2000_1279|AT|201903|131.7|74.8|13.1|549.6|184.6|831.5|130.5|701||4.6|-1112.7||3.932|42.4731|8.196|1.0584|1.1257|9.6923|||150.8696|0|12.9298|0.795|138.6|0.07|0|73|36.5|6.8|3|2.4|-11.4|2.52|2.52|1110.0102|2.54|2019-04-05/ev_revenues|3.9267|2019-04-12/ev_revenues|3.8709|2019-04-22/ev_revenues|3.8112|2019-04-29/ev_revenues|3.8271|2019-05-06/ev_revenues|3.8789|2019-05-13/ev_revenues|3.8311|2019-05-20/ev_revenues|3.8988|2019-05-28/ev_revenues|3.9546|2019-04-03/ev_free_cash_flow|9.3675|2019-04-10/ev_free_cash_flow|9.2629|2019-04-17/ev_free_cash_flow|9.1679|2019-04-24/ev_free_cash_flow|9.13|2019-05-01/ev_free_cash_flow|9.111|2019-05-08/ev_free_cash_flow|9.1585|2019-05-15/ev_free_cash_flow|9.2726|2019-05-22/ev_free_cash_flow|9.3486|2019-05-29/ev_free_cash_flow|9.149|2019-04-05/ps_ratio|1.1588|2019-04-12/ps_ratio|1.095|2019-04-22/ps_ratio|1.0265|2019-04-29/ps_ratio|1.0448|2019-05-06/ps_ratio|1.1041|2019-05-13/ps_ratio|1.0493|2019-05-20/ps_ratio|1.1269|2019-05-28/ps_ratio|1.1908|2019-04-05/pe_ratio|12.0952|2019-04-12/pe_ratio|11.4286|2019-04-22/pe_ratio|10.7143|2019-04-29/pe_ratio|10.9048|2019-05-06/pe_ratio|11.5238|2019-05-13/pe_ratio|10.9524|2019-05-20/pe_ratio|11.7619|2019-05-28/pe_ratio|12.4286|2019-04-05/price_to_book_value|60.5674|2019-04-12/price_to_book_value|57.229|2019-04-22/price_to_book_value|53.6552|2019-04-29/price_to_book_value|54.609|2019-05-06/price_to_book_value|57.7091|2019-05-13/price_to_book_value|54.8475|2019-05-20/price_to_book_value|58.9014|2019-05-24/price_to_book_value|62.4785|2019-05-31/price_to_book_value|55.5629|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7596|2019-04-30/percent_of_shares_outstanding|0.6764|2019-05-15/percent_of_shares_outstanding|0.8374|2019-05-31/percent_of_shares_outstanding|0.5188|2019-04-05/price|2.54|2019-04-12/price|2.4|2019-04-22/price|2.25|2019-04-29/price|2.29|2019-05-06/price|2.42|2019-05-13/price|2.3|2019-05-20/price|2.47|2019-05-28/price|2.61|2019-04-05/total_return_price|2.54|2019-04-12/total_return_price|2.4|2019-04-22/total_return_price|2.25|2019-04-29/total_return_price|2.29|2019-05-06/total_return_price|2.42|2019-05-13/total_return_price|2.3|2019-05-20/total_return_price|2.47|2019-05-28/total_return_price|2.61|2019-04-05/enterprise_value|1081.0101|2019-04-12/enterprise_value|1065.6536|2019-04-22/enterprise_value|1049.2138|2019-04-29/enterprise_value|1053.6016|2019-05-06/enterprise_value|1067.8619|2019-05-13/enterprise_value|1054.6985|2019-05-20/enterprise_value|1073.3466|2019-05-28/enterprise_value|1088.704
russ2000_1279|AT|201906|130|71.4|15.7|543.1|177.7|803.7|145.5|658.2||7.9|-1111.5||3.843|38.1027|9.1775|1.046|1.063|11.0952|57.7091||84.0506|0|11.8321|0.6584|110.2|0.01|0|71.3|36.9|5|4.5|2.9|-11.2|2.33|2.33|1057.9894|2.4|2019-07-02/ev_revenues|3.7019|2019-07-09/ev_revenues|3.7175|2019-07-16/ev_revenues|3.7565|2019-07-23/ev_revenues|3.7097|2019-07-30/ev_revenues|3.6902|2019-08-06/ev_revenues|3.6785|2019-08-13/ev_revenues|3.7019|2019-08-20/ev_revenues|3.6785|2019-08-27/ev_revenues|3.6512|2019-07-03/ev_free_cash_flow|8.2273|2019-07-10/ev_free_cash_flow|8.2706|2019-07-17/ev_free_cash_flow|8.2706|2019-07-24/ev_free_cash_flow|8.2879|2019-07-31/ev_free_cash_flow|8.21|2019-08-07/ev_free_cash_flow|8.1667|2019-08-14/ev_free_cash_flow|8.1494|2019-08-21/ev_free_cash_flow|8.1927|2019-08-28/ev_free_cash_flow|8.1494|2019-07-02/ps_ratio|1.0703|2019-07-09/ps_ratio|1.0882|2019-07-16/ps_ratio|1.1328|2019-07-23/ps_ratio|1.0792|2019-07-30/ps_ratio|1.0569|2019-08-06/ps_ratio|1.0436|2019-08-13/ps_ratio|1.0703|2019-08-20/ps_ratio|1.0436|2019-08-27/ps_ratio|1.0124|2019-07-02/pe_ratio|10.4348|2019-07-09/pe_ratio|10.6087|2019-07-16/pe_ratio|11.0435|2019-07-23/pe_ratio|10.5217|2019-07-30/pe_ratio|10.3043|2019-08-06/pe_ratio|10.1739|2019-08-13/pe_ratio|10.4348|2019-08-20/pe_ratio|10.1739|2019-08-27/pe_ratio|9.8696|2019-07-05/price_to_book_value|33.7837|2019-07-12/price_to_book_value|36.276|2019-07-19/price_to_book_value|34.3375|2019-07-26/price_to_book_value|33.0914|2019-08-02/price_to_book_value|32.953|2019-08-09/price_to_book_value|32.1222|2019-08-16/price_to_book_value|32.2607|2019-08-23/price_to_book_value|32.5376|2019-08-30/price_to_book_value|31.7068|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.578|2019-07-31/percent_of_shares_outstanding|0.5114|2019-08-15/percent_of_shares_outstanding|0.8003|2019-08-30/percent_of_shares_outstanding|0.6655|2019-07-02/price|2.4|2019-07-09/price|2.44|2019-07-16/price|2.54|2019-07-23/price|2.42|2019-07-30/price|2.37|2019-08-06/price|2.34|2019-08-13/price|2.4|2019-08-20/price|2.34|2019-08-27/price|2.27|2019-07-02/total_return_price|2.4|2019-07-09/total_return_price|2.44|2019-07-16/total_return_price|2.54|2019-07-23/total_return_price|2.42|2019-07-30/total_return_price|2.37|2019-08-06/total_return_price|2.34|2019-08-13/total_return_price|2.4|2019-08-20/total_return_price|2.34|2019-08-27/total_return_price|2.27|2019-07-02/enterprise_value|1038.0161|2019-07-09/enterprise_value|1042.3913|2019-07-16/enterprise_value|1053.3295|2019-07-23/enterprise_value|1040.2037|2019-07-30/enterprise_value|1034.7346|2019-08-06/enterprise_value|1031.4532|2019-08-13/enterprise_value|1038.0161|2019-08-20/enterprise_value|1031.4532|2019-08-27/enterprise_value|1023.7965
russ2000_1279|AT|201909|123.1|58.1|18.2|511.6|173.2|786|147.3|638.7||19.3|-1098.9||3.6863|22.1393|8.184|1.0375|1.0525|10.2609|31.8453||33.3938|0|10.2052|0.6033|137.8|0.1|0|71.1|32.2|5.5|14.5|14.3|-11.2|2.36|2.36|1033.6408|2.31|2019-10-01/ev_revenues|3.5714|2019-10-08/ev_revenues|3.5828|2019-10-15/ev_revenues|3.5981|2019-10-22/ev_revenues|3.5943|2019-10-29/ev_revenues|3.5714|2019-11-05/ev_revenues|3.5901|2019-11-12/ev_revenues|3.6053|2019-11-19/ev_revenues|3.6168|2019-11-26/ev_revenues|3.5977|2019-10-02/ev_free_cash_flow|7.1223|2019-10-09/ev_free_cash_flow|7.1452|2019-10-16/ev_free_cash_flow|7.1605|2019-10-23/ev_free_cash_flow|7.1758|2019-10-30/ev_free_cash_flow|7.175|2019-11-06/ev_free_cash_flow|7.2056|2019-11-13/ev_free_cash_flow|7.2285|2019-11-20/ev_free_cash_flow|7.2209|2019-11-27/ev_free_cash_flow|7.1903|2019-10-01/ps_ratio|1.0636|2019-10-08/ps_ratio|1.0774|2019-10-15/ps_ratio|1.0958|2019-10-22/ps_ratio|1.0912|2019-10-29/ps_ratio|1.0636|2019-11-05/ps_ratio|1.0866|2019-11-12/ps_ratio|1.105|2019-11-19/ps_ratio|1.1188|2019-11-26/ps_ratio|1.0958|2019-10-01/pe_ratio|6.4167|2019-10-02/pe_ratio|6.3333|2019-10-09/pe_ratio|6.4167|2019-10-16/pe_ratio|6.4722|2019-10-23/pe_ratio|6.5278|2019-10-30/pe_ratio|6.5278|2019-11-06/pe_ratio|6.6389|2019-11-13/pe_ratio|6.7222|2019-11-20/pe_ratio|6.6944|2019-11-27/pe_ratio|6.5833|2019-10-04/price_to_book_value|13.2616|2019-10-11/price_to_book_value|13.4316|2019-10-18/price_to_book_value|13.2616|2019-10-25/price_to_book_value|13.6016|2019-11-01/price_to_book_value|13.3121|2019-11-08/price_to_book_value|13.5953|2019-11-15/price_to_book_value|13.7086|2019-11-22/price_to_book_value|13.7086|2019-11-29/price_to_book_value|13.3687|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5556|2019-10-31/percent_of_shares_outstanding|0.4447|2019-11-15/percent_of_shares_outstanding|0.3901|2019-11-29/percent_of_shares_outstanding|0.4031|2019-10-01/price|2.31|2019-10-08/price|2.34|2019-10-15/price|2.38|2019-10-22/price|2.37|2019-10-29/price|2.31|2019-11-05/price|2.36|2019-11-12/price|2.4|2019-11-19/price|2.43|2019-11-26/price|2.38|2019-10-01/total_return_price|2.31|2019-10-08/total_return_price|2.34|2019-10-15/total_return_price|2.38|2019-10-22/total_return_price|2.37|2019-10-29/total_return_price|2.31|2019-11-05/total_return_price|2.36|2019-11-12/total_return_price|2.4|2019-11-19/total_return_price|2.43|2019-11-26/total_return_price|2.38|2019-10-01/enterprise_value|1021.7669|2019-10-08/enterprise_value|1025.0483|2019-10-15/enterprise_value|1029.4234|2019-10-22/enterprise_value|1028.3297|2019-10-29/enterprise_value|1021.7669|2019-11-05/enterprise_value|1027.116|2019-11-12/enterprise_value|1031.4891|2019-11-19/enterprise_value|1034.769|2019-11-26/enterprise_value|1029.3025
russ2000_1279|AT|201912|152.7|74.9|18.6|508.4|165.6|797.9|122.9|675||-45|-1164.2||3.5228|-22.6487|7.175|1.0603|1.0252|6.4444|13.1421||-14.0222|0|9.2096|0.3535|109|-0.6|0|66.2|26.7|6.6|-56|-63.4|-11.2|2.33|2.33|992.0134|2.35|2020-01-07/ev_revenues|3.5305|2020-01-14/ev_revenues|3.5498|2020-01-21/ev_revenues|3.5498|2020-01-28/ev_revenues|3.5536|2020-02-04/ev_revenues|3.5575|2020-02-11/ev_revenues|3.5614|2020-02-18/ev_revenues|3.5884|2020-02-25/ev_revenues|3.5536|2020-01-02/ev_free_cash_flow|7.2278|2020-01-09/ev_free_cash_flow|7.2357|2020-01-16/ev_free_cash_flow|7.2832|2020-01-23/ev_free_cash_flow|7.2832|2020-01-30/ev_free_cash_flow|7.299|2020-02-06/ev_free_cash_flow|7.2515|2020-02-13/ev_free_cash_flow|7.3227|2020-02-20/ev_free_cash_flow|7.3623|2020-02-27/ev_free_cash_flow|7.1911|2020-01-07/ps_ratio|1.034|2020-01-14/ps_ratio|1.056|2020-01-21/ps_ratio|1.056|2020-01-28/ps_ratio|1.0604|2020-02-04/ps_ratio|1.0648|2020-02-11/ps_ratio|1.0692|2020-02-18/ps_ratio|1.1|2020-02-25/ps_ratio|1.0604|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3771|2020-01-31/percent_of_shares_outstanding|0.3484|2020-02-14/percent_of_shares_outstanding|0.4092|2020-02-28/percent_of_shares_outstanding|0.4526|2020-01-07/price|2.35|2020-01-14/price|2.4|2020-01-21/price|2.4|2020-01-28/price|2.41|2020-02-04/price|2.42|2020-02-11/price|2.43|2020-02-18/price|2.5|2020-02-25/price|2.41|2020-01-07/total_return_price|2.35|2020-01-14/total_return_price|2.4|2020-01-21/total_return_price|2.4|2020-01-28/total_return_price|2.41|2020-02-04/total_return_price|2.42|2020-02-11/total_return_price|2.43|2020-02-18/total_return_price|2.5|2020-02-25/total_return_price|2.41|2020-01-07/enterprise_value|994.187|2020-01-14/enterprise_value|999.6207|2020-01-21/enterprise_value|999.6207|2020-01-28/enterprise_value|1000.7075|2020-02-04/enterprise_value|1001.7942|2020-02-11/enterprise_value|1002.881|2020-02-18/enterprise_value|1010.4882|2020-02-25/enterprise_value|1000.7075
russ2000_1279|AT|202003|112.7|47.8|15.8|496.4|158.8|748|120.2|627.8||-34.8|-1134.7||3.3254|-41.59|6.9972|1.061|0.935||||-16.9253|0|14.7581|0.3453|134.8|0.23|0|72.8|32.5|6.7|25.2|23.7|-11.1|2.14|2.14|935.7749|2.01|2020-04-07/ev_revenues|3.2767|2020-04-14/ev_revenues|3.2842|2020-04-21/ev_revenues|3.2879|2020-04-28/ev_revenues|3.2804|2020-05-05/ev_revenues|3.118|2020-05-12/ev_revenues|3.1279|2020-05-19/ev_revenues|3.1907|2020-05-26/ev_revenues|3.2205|2020-04-02/ev_free_cash_flow|8.5761|2020-04-09/ev_free_cash_flow|8.7241|2020-04-16/ev_free_cash_flow|8.6353|2020-04-23/ev_free_cash_flow|8.7044|2020-04-30/ev_free_cash_flow|8.6057|2020-05-07/ev_free_cash_flow|8.2599|2020-05-14/ev_free_cash_flow|8.2512|2020-05-21/ev_free_cash_flow|8.4339|2020-05-28/ev_free_cash_flow|8.4687|2020-04-07/ps_ratio|0.8782|2020-04-14/ps_ratio|0.887|2020-04-21/ps_ratio|0.8913|2020-04-28/ps_ratio|0.8826|2020-05-05/ps_ratio|0.7865|2020-05-12/ps_ratio|0.7996|2020-05-19/ps_ratio|0.8826|2020-05-26/ps_ratio|0.9219|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4771|2020-04-30/percent_of_shares_outstanding|0.775|2020-05-15/percent_of_shares_outstanding|1.1496|2020-05-29/percent_of_shares_outstanding|1.1699|2020-04-07/price|2.01|2020-04-14/price|2.03|2020-04-21/price|2.04|2020-04-28/price|2.02|2020-05-05/price|1.8|2020-05-12/price|1.83|2020-05-19/price|2.02|2020-05-26/price|2.11|2020-04-07/total_return_price|2.01|2020-04-14/total_return_price|2.03|2020-04-21/total_return_price|2.04|2020-04-28/total_return_price|2.02|2020-05-05/total_return_price|1.8|2020-05-12/total_return_price|1.83|2020-05-19/total_return_price|2.02|2020-05-26/total_return_price|2.11|2020-04-07/enterprise_value|922.0596|2020-04-14/enterprise_value|924.1697|2020-04-21/enterprise_value|925.2247|2020-04-28/enterprise_value|923.1146|2020-05-05/enterprise_value|877.4041|2020-05-12/enterprise_value|880.1942|2020-05-19/enterprise_value|897.8646|2020-05-26/enterprise_value|906.2349
russ2000_1279|AT|202006|90.9|38|17.7|499|152.6|743.2|129.4|613.8||-63.1|-1140.4||3.2985|-30.5614|8.2714|1.0584|0.8796||||-9.252|0|32.5386|1.0868|97.6|-0.06|0|62.3|26|4.5|-2.8|-4|-10.5|2|2|898.5046|2|2020-07-07/ev_revenues|3.2985|2020-07-14/ev_revenues|3.3187|2020-07-21/ev_revenues|3.3187|2020-07-28/ev_revenues|3.2985|2020-08-04/ev_revenues|3.3086|2020-08-11/ev_revenues|3.2948|2020-08-18/ev_revenues|3.3505|2020-08-25/ev_revenues|3.3112|2020-07-02/ev_free_cash_flow|9.2249|2020-07-09/ev_free_cash_flow|9.1777|2020-07-16/ev_free_cash_flow|9.2532|2020-07-23/ev_free_cash_flow|9.2532|2020-07-30/ev_free_cash_flow|9.1871|2020-08-06/ev_free_cash_flow|9.1411|2020-08-13/ev_free_cash_flow|9.2692|2020-08-20/ev_free_cash_flow|9.315|2020-08-27/ev_free_cash_flow|9.2692|2020-07-07/ps_ratio|0.8796|2020-07-14/ps_ratio|0.906|2020-07-21/ps_ratio|0.906|2020-07-28/ps_ratio|0.8796|2020-08-04/ps_ratio|0.8928|2020-08-11/ps_ratio|0.9016|2020-08-18/ps_ratio|0.9763|2020-08-25/ps_ratio|0.9236|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0999|2020-07-31/percent_of_shares_outstanding|1.0058|2020-08-14/percent_of_shares_outstanding|0.9277|2020-08-31/percent_of_shares_outstanding|0.8724|2020-07-07/price|2|2020-07-14/price|2.06|2020-07-21/price|2.06|2020-07-28/price|2|2020-08-04/price|2.03|2020-08-11/price|2.05|2020-08-18/price|2.22|2020-08-25/price|2.1|2020-07-07/total_return_price|2|2020-07-14/total_return_price|2.06|2020-07-21/total_return_price|2.06|2020-07-28/total_return_price|2|2020-08-04/total_return_price|2.03|2020-08-11/total_return_price|2.05|2020-08-18/total_return_price|2.22|2020-08-25/total_return_price|2.1|2020-07-07/enterprise_value|898.5046|2020-07-14/enterprise_value|904.0217|2020-07-21/enterprise_value|904.0217|2020-07-28/enterprise_value|898.5046|2020-08-04/enterprise_value|901.2632|2020-08-11/enterprise_value|897.5063|2020-08-18/enterprise_value|912.6742|2020-08-25/enterprise_value|901.9675
russ2000_1279|AT|202009|||||||||||||3.2588||9.132||0.8532|||||0||0.8116||||||||||1.94|1.94|887.6918|2.01|2020-10-06/ev_revenues|3.2817|2020-10-13/ev_revenues|3.285|2020-10-20/ev_revenues|3.2883|2020-10-22/ev_revenues|3.285|2020-10-01/ev_free_cash_flow|9.1686|2020-10-08/ev_free_cash_flow|9.2052|2020-10-15/ev_free_cash_flow|9.1686|2020-10-22/ev_free_cash_flow|9.1777|2020-10-06/ps_ratio|0.884|2020-10-13/ps_ratio|0.8884|2020-10-20/ps_ratio|0.8928|2020-10-23/ps_ratio|0.9148|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.01|2020-10-13/price|2.02|2020-10-20/price|2.03|2020-10-23/price|2.08|2020-10-06/total_return_price|2.01|2020-10-13/total_return_price|2.02|2020-10-20/total_return_price|2.03|2020-10-23/total_return_price|2.08|2020-10-06/enterprise_value|893.9374|2020-10-13/enterprise_value|894.8297|2020-10-20/enterprise_value|895.7219|2020-10-22/enterprise_value|894.8297