russ2000_0791|ASTE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0791|ASTE|Long Name|Astec Industries Inc Total Current Assets (Quarterly) (USD)|Astec Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Astec Industries Inc Inventories (Quarterly) (USD)|Astec Industries Inc Net PP&E (Quarterly) (USD)|Astec Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Astec Industries Inc Total Liabilities (Quarterly) (USD)|Astec Industries Inc Total Current Liabilities (Quarterly) (USD)|Astec Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Astec Industries Inc Total Deposits (Quarterly) (USD)|Astec Industries Inc Book Value (Quarterly) (USD)|Astec Industries Inc Retained Earnings (Quarterly) (USD)|Astec Industries Inc Treasury Stock (Quarterly) (USD)|Astec Industries Inc EV to Revenues|Astec Industries Inc EV to Earnings|Astec Industries Inc EV to Free Cash Flow|Astec Industries Inc EV to Assets (Quarterly)|Astec Industries Inc PS Ratio|Astec Industries Inc PE Ratio|Astec Industries Inc Price to Book Value|Astec Industries Inc PEG Ratio|Astec Industries Inc Debt to Equity Ratio|Astec Industries Inc Dividend Yield|Astec Industries Inc Shareholder Yield (TTM)|Astec Industries Inc Percent of Shares Outstanding Short|Astec Industries Inc Average Diluted Shares Outstanding (Quarterly)|Astec Industries Inc EPS Diluted (Quarterly) (USD)|Astec Industries Inc Dividend Per Share (Quarterly) (USD)|Astec Industries Inc Revenue (Quarterly) (USD)|Astec Industries Inc Gross Profit (Quarterly) (USD)|Astec Industries Inc SG&A Expense (Quarterly) (USD)|Astec Industries Inc Pre-Tax Income (Quarterly) (USD)|Astec Industries Inc Net Income (Quarterly) (USD)|Astec Industries Inc Net Interest Income (Quarterly) (USD)|Astec Industries Inc Price (USD)|Astec Industries Inc Total Return Price (USD)|Astec Industries Inc Enterprise Value (USD)||
russ2000_0791|ASTE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0791|ASTE|198503||||||||||||||||||||||||||0.03||13.1||||0.2||||||
russ2000_0791|ASTE|198506||||||||||||||||||||||||||0.03||13.2||||0.2||||||
russ2000_0791|ASTE|198509||||||||||||||||||||||||||0.04||13.2||||0.2||||||
russ2000_0791|ASTE|198512|24|1.2|17|7.8|0.3|28|23.6|4.4||4.8|4||||||||||3.4792||||11.488|||13.2||||0.3||||||
russ2000_0791|ASTE|198603|||||||||||||||||||||||||11.488|0.11||18.9||||0.9||||||
russ2000_0791|ASTE|198606|||||||||||||0.9032|24.1343|||0.5404||7.7783||||||11.488|0.09||19.8||||0.7||3.0625|2.743|52.836|3.1875|1986-07-02/ev_revenues|0.773|1986-07-16/ev_revenues|0.7675|1986-07-30/ev_revenues|0.7565|1986-08-13/ev_revenues|0.7454|1986-08-27/ev_revenues|0.7234|1986-07-14/ps_ratio|0.5184|1986-07-28/ps_ratio|0.5625|1986-08-11/ps_ratio|0.4632|1986-08-25/ps_ratio|0.4632|1986-07-02/price_to_book_value|7.2549|1986-07-16/price_to_book_value|7.18|1986-07-30/price_to_book_value|7.0304|1986-08-13/price_to_book_value|6.8808|1986-08-27/price_to_book_value|6.5817|1986-07-31/price|3.1875|1986-08-29/price|2.75|1986-07-31/total_return_price|2.855|1986-08-29/total_return_price|2.4631|1986-07-02/enterprise_value|50.3236|1986-07-16/enterprise_value|49.964|1986-07-30/enterprise_value|49.246|1986-08-08/enterprise_value|45.656|1986-08-11/enterprise_value|45.656|1986-08-12/enterprise_value|45.656|1986-08-20/enterprise_value|45.656|1986-08-21/enterprise_value|45.656|1986-08-22/enterprise_value|45.656|1986-08-25/enterprise_value|45.656
russ2000_0791|ASTE|198609|||||||||||||0.7234|27.7578|||0.4853||6.5817||||||11.488|-0.04||11||||-0.1||3|2.687|47.092|2.8125|1986-10-08/ev_revenues|0.7601|1986-10-22/ev_revenues|0.7886|1986-11-05/ev_revenues|0.7601|1986-11-19/ev_revenues|0.8172|1986-10-06/ps_ratio|0.5137|1986-10-20/ps_ratio|0.5593|1986-11-03/ps_ratio|0.5137|1986-11-17/ps_ratio|0.5251|1986-10-08/price_to_book_value|6.7312|1986-10-22/price_to_book_value|7.1053|1986-11-05/price_to_book_value|6.7312|1986-11-19/price_to_book_value|7.4792|1986-10-31/price|2.8125|1986-11-28/price|3.125|1986-10-31/total_return_price|2.5191|1986-11-28/total_return_price|2.799|1986-10-06/enterprise_value|47.81|1986-10-20/enterprise_value|50.682|1986-10-27/enterprise_value|45.656|1986-11-10/enterprise_value|47.81|1986-11-24/enterprise_value|51.4
russ2000_0791|ASTE|198612|82.2|1.9|53.5|20.4|0.3|75.9|49.6|26.3||27.7|5.2||1.1573|59.4079||0.6881|0.5251||1.3642||1.278||||14.396|||11.9||||-0.3||2.625|2.3511|49.964|2.9375|1987-01-14/ev_revenues|1.1865|1987-01-28/ev_revenues|1.2449|1987-02-11/ev_revenues|1.4056|1987-02-25/ev_revenues|1.4202|1987-01-12/ps_ratio|0.5701|1987-01-26/ps_ratio|0.5949|1987-02-09/ps_ratio|0.6569|1987-02-23/ps_ratio|0.7188|1987-01-14/price_to_book_value|1.4292|1987-01-28/price_to_book_value|1.5591|1987-02-11/price_to_book_value|1.9164|1987-02-25/price_to_book_value|1.9489|1987-01-30/price|2.9375|1987-02-27/price|3.625|1987-01-30/total_return_price|2.631|1987-02-27/total_return_price|3.2468|1987-01-05/enterprise_value|71.2895|1987-01-19/enterprise_value|74.8885|1987-02-02/enterprise_value|77.5878|1987-02-17/enterprise_value|85.6855
russ2000_0791|ASTE|198703|||||||||||||1.3545|32.6154|||0.6878||1.8028||||||14.4|0.16||48.9||||2.3||3.5625|3.1908|84.8|4.8125|1987-04-08/ev_revenues|1.0191|1987-04-22/ev_revenues|1.1124|1987-05-06/ev_revenues|1.1026|1987-05-20/ev_revenues|1.1124|1987-04-06/ps_ratio|0.574|1987-04-20/ps_ratio|0.6535|1987-05-04/ps_ratio|0.68|1987-05-18/ps_ratio|0.6623|1987-04-08/price_to_book_value|2.1607|1987-04-22/price_to_book_value|2.4693|1987-05-06/price_to_book_value|2.4368|1987-05-20/price_to_book_value|2.4693|1987-04-30/price|4.8125|1987-05-29/price|4.625|1987-04-30/total_return_price|4.3104|1987-05-29/total_return_price|4.1425|1987-04-14/enterprise_value|96.5|1987-04-28/enterprise_value|100.1|1987-05-12/enterprise_value|100.1|1987-05-26/enterprise_value|101.9
russ2000_0791|ASTE|198706|||||||||||||1.0633|17.3787|||0.6094||2.3069||||||14.396|0.24||53.1||||3.6||4.3125|3.8626|91.1|4.6875|1987-07-01/ev_revenues|0.7653|1987-07-15/ev_revenues|0.7725|1987-07-29/ev_revenues|0.7797|1987-08-12/ev_revenues|0.8193|1987-08-26/ev_revenues|0.8877|1987-07-13/ps_ratio|0.4652|1987-07-27/ps_ratio|0.4788|1987-08-10/ps_ratio|0.513|1987-08-24/ps_ratio|0.5609|1987-07-01/price_to_book_value|2.2413|1987-07-15/price_to_book_value|2.2737|1987-07-29/price_to_book_value|2.3062|1987-08-12/price_to_book_value|2.4849|1987-08-26/price_to_book_value|2.7934|1987-07-31/price|4.6875|1987-08-31/price|5.25|1987-07-31/total_return_price|4.1985|1987-08-31/total_return_price|4.7023|1987-07-07/enterprise_value|94.683|1987-07-21/enterprise_value|95.5828|1987-08-04/enterprise_value|102.7808|1987-08-18/enterprise_value|109.079
russ2000_0791|ASTE|198709|||||||||||||0.8589|14.7778|||0.5746||2.6635||||||14.4|0.1||41.3||||1.6||5.0625|4.5343|107.7301|4|1987-10-07/ev_revenues|0.6856|1987-10-21/ev_revenues|0.5522|1987-11-04/ev_revenues|0.5638|1987-11-18/ev_revenues|0.5667|1987-10-06/ps_ratio|0.4697|1987-10-20/ps_ratio|0.3363|1987-11-03/ps_ratio|0.3363|1987-11-17/ps_ratio|0.3508|1987-10-07/price_to_book_value|2.6318|1987-10-21/price_to_book_value|1.8845|1987-11-04/price_to_book_value|1.9495|1987-11-18/price_to_book_value|1.9657|1987-10-30/price|4|1987-11-30/price|3.75|1987-10-30/total_return_price|3.5827|1987-11-30/total_return_price|3.3588|1987-10-13/enterprise_value|108.2|1987-10-27/enterprise_value|83.9|1987-11-10/enterprise_value|87.5|1987-11-24/enterprise_value|87.5
russ2000_0791|ASTE|198712|73.9|0.2|49.1|22|0.4|66.6|37.7|28.9||31.4|8.8||0.5522|25.6988||0.944|0.3363||1.8845||1.1465||||14.404|||33.8||||-3.9||3.9375|3.5267|90.2|4|1988-01-13/ev_revenues|0.5173|1988-01-27/ev_revenues|0.5224|1988-02-10/ev_revenues|0.5275|1988-02-24/ev_revenues|0.5224|1988-01-12/ps_ratio|0.3151|1988-01-26/ps_ratio|0.3202|1988-02-09/ps_ratio|0.3202|1988-02-23/ps_ratio|0.3202|1988-01-13/price_to_book_value|1.7776|1988-01-27/price_to_book_value|1.8062|1988-02-10/price_to_book_value|1.8349|1988-02-24/price_to_book_value|1.8062|1988-01-29/price|4|1988-02-29/price|4.0625|1988-01-29/total_return_price|3.5827|1988-02-29/total_return_price|3.6387|1988-01-05/enterprise_value|95.2165|1988-01-19/enterprise_value|92.5158|1988-02-02/enterprise_value|95.2165|1988-02-16/enterprise_value|93.416
russ2000_0791|ASTE|198803|||||||||||||0.5376|31.6645|||0.3303||1.8922||||||15.056|0.14||41.4||||2||4.5625|4.0865|99.7178|4.375|1988-04-06/ev_revenues|0.6217|1988-04-20/ev_revenues|0.6217|1988-05-04/ev_revenues|0.5995|1988-05-18/ev_revenues|0.5995|1988-04-05/ps_ratio|0.3757|1988-04-19/ps_ratio|0.3972|1988-05-03/ps_ratio|0.3972|1988-05-17/ps_ratio|0.3757|1988-05-31/ps_ratio|0.4025|1988-04-06/price_to_book_value|2.2176|1988-04-20/price_to_book_value|2.2176|1988-05-04/price_to_book_value|2.0978|1988-05-18/price_to_book_value|2.0978|1988-04-29/price|4.375|1988-05-31/price|4.6875|1988-04-29/total_return_price|3.9186|1988-05-31/total_return_price|4.1985|1988-04-12/enterprise_value|104.493|1988-04-26/enterprise_value|103.0823|1988-05-10/enterprise_value|101.67|1988-05-24/enterprise_value|106.375
russ2000_0791|ASTE|198806|||||||||||||0.5939|28.1184|||0.365||2.0678||||||15.164|0.27||55.2||||4||4.5|4.0305|105.434|4.4063|1988-07-13/ev_revenues|0.617|1988-07-27/ev_revenues|0.5838|1988-08-10/ev_revenues|0.5949|1988-08-24/ev_revenues|0.6032|1988-07-12/ps_ratio|0.3975|1988-07-26/ps_ratio|0.3787|1988-08-09/ps_ratio|0.3814|1988-08-23/ps_ratio|0.3867|1988-07-13/price_to_book_value|2.2336|1988-07-27/price_to_book_value|2.0525|1988-08-10/price_to_book_value|2.1128|1988-08-24/price_to_book_value|2.1581|1988-07-29/price|4.4063|1988-08-31/price|4.5|1988-07-29/total_return_price|3.9466|1988-08-31/total_return_price|4.0305|1988-07-05/enterprise_value|101.1948|1988-07-19/enterprise_value|102.6171|1988-08-02/enterprise_value|101.1948|1988-08-16/enterprise_value|102.1425|1988-08-30/enterprise_value|102.1425
russ2000_0791|ASTE|198809|||||||||||||0.628|33.3286|||0.4082||2.2939||||||14.404|0.07||44.8||||1||4.6875|4.1985|107.3559|4.5|1988-10-05/ev_revenues|0.5872|1988-10-19/ev_revenues|0.5794|1988-11-02/ev_revenues|0.5743|1988-11-16/ev_revenues|0.5281|1988-11-30/ev_revenues|0.5281|1988-10-04/ps_ratio|0.3948|1988-10-18/ps_ratio|0.379|1988-11-01/ps_ratio|0.3817|1988-11-15/ps_ratio|0.3422|1988-11-29/ps_ratio|0.3238|1988-10-05/price_to_book_value|2.136|1988-10-19/price_to_book_value|2.0929|1988-11-02/price_to_book_value|2.0643|1988-11-16/price_to_book_value|1.8062|1988-11-30/price_to_book_value|1.8062|1988-10-31/price|4.5|1988-11-30/price|3.9375|1988-10-31/total_return_price|4.0305|1988-11-30/total_return_price|3.5267|1988-10-11/enterprise_value|101.5182|1988-10-25/enterprise_value|99.7178|1988-11-08/enterprise_value|91.6155|1988-11-22/enterprise_value|93.416
russ2000_0791|ASTE|198812|91.1|1|63.1|29|0.3|83.8|38.3|45.5||37.4|14.8||0.5435|17.5862||0.8706|0.3474||1.8922||1.2112||||14.404|||35.1||||-1||4.25|3.8066|95.2165|4.1875|1989-01-11/ev_revenues|0.5825|1989-01-25/ev_revenues|0.5927|1989-02-08/ev_revenues|0.608|1989-02-22/ev_revenues|0.5978|1989-01-10/ps_ratio|0.3553|1989-01-24/ps_ratio|0.3553|1989-02-07/ps_ratio|0.3658|1989-02-21/ps_ratio|0.3501|1989-01-11/price_to_book_value|1.5646|1989-01-25/price_to_book_value|1.6127|1989-02-08/price_to_book_value|1.685|1989-02-22/price_to_book_value|1.6368|1989-01-31/price|4.1875|1989-02-28/price|4.1875|1989-01-31/total_return_price|3.7506|1989-02-28/total_return_price|3.7506|1989-01-03/enterprise_value|105.517|1989-01-17/enterprise_value|104.6168|1989-01-31/enterprise_value|104.6168|1989-02-14/enterprise_value|105.517|1989-02-28/enterprise_value|104.6168
russ2000_0791|ASTE|198903|109.3|1.3|71.5|28.1||99.1|44.1|55||39.3|16.7||0.5774|19.2487||0.8206|0.3397||1.5405||1.3995||||14.6154|0.13||52.3|12.5|8.2|2.1|1.9||4.1563|3.7227|102.8162|4.25|1989-04-05/ev_revenues|0.6036|1989-04-19/ev_revenues|0.6132|1989-05-03/ev_revenues|0.6012|1989-05-17/ev_revenues|0.6036|1989-05-31/ev_revenues|0.6036|1989-04-04/ps_ratio|0.3224|1989-04-18/ps_ratio|0.3322|1989-05-02/ps_ratio|0.32|1989-05-16/ps_ratio|0.3273|1989-05-30/ps_ratio|0.3175|1989-04-05/price_to_book_value|1.5119|1989-04-19/price_to_book_value|1.5577|1989-05-03/price_to_book_value|1.5004|1989-05-17/price_to_book_value|1.5119|1989-05-31/price_to_book_value|1.5119|1989-04-28/price|4.25|1989-05-31/price|4.125|1989-04-28/total_return_price|3.8066|1989-05-31/total_return_price|3.6946|1989-04-11/enterprise_value|113.1165|1989-04-25/enterprise_value|113.1165|1989-05-09/enterprise_value|114.0168|1989-05-23/enterprise_value|113.1165
russ2000_0791|ASTE|198906|99.8|3.4|65.5|28.3||88.1|37|51.1||41.7|19||0.5988|24.6316||0.816|0.3126||1.489||1.2398||||15|0.16||60.4|13.4|8.8|2.8|2.4||4|3.5827|111.316|3.7188|1989-07-12/ev_revenues|0.5406|1989-07-26/ev_revenues|0.5453|1989-08-09/ev_revenues|0.5172|1989-08-23/ev_revenues|0.5172|1989-07-11/ps_ratio|0.2986|1989-07-25/ps_ratio|0.2891|1989-08-08/ps_ratio|0.2702|1989-08-22/ps_ratio|0.2702|1989-07-12/price_to_book_value|1.3385|1989-07-26/price_to_book_value|1.3601|1989-08-09/price_to_book_value|1.2306|1989-08-23/price_to_book_value|1.2306|1989-07-31/price|3.7188|1989-08-31/price|3.6875|1989-07-31/total_return_price|3.3308|1989-08-31/total_return_price|3.3028|1989-07-05/enterprise_value|108.6168|1989-07-19/enterprise_value|103.2152|1989-08-02/enterprise_value|99.6142|1989-08-16/enterprise_value|100.9653|1989-08-30/enterprise_value|100.5145
russ2000_0791|ASTE|198909|95.4|1|68|28.4||86.3|31|55.3||39.3|16.7||0.5172|117.0158||0.8385|0.2559||1.2306||1.3995||||15|-0.16||37.9|7.7|8.3|-2.9|-2.4||3.5625|3.1908|99.6142|2.3125|1989-10-04/ev_revenues|0.5623|1989-10-18/ev_revenues|0.5623|1989-11-01/ev_revenues|0.4847|1989-11-15/ev_revenues|0.4799|1989-11-29/ev_revenues|0.4799|1989-10-03/ps_ratio|0.2731|1989-10-17/ps_ratio|0.2682|1989-10-31/ps_ratio|0.1837|1989-11-14/ps_ratio|0.1887|1989-11-28/ps_ratio|0.1937|1989-10-04/price_to_book_value|1.2828|1989-10-18/price_to_book_value|1.2828|1989-11-01/price_to_book_value|0.9163|1989-11-15/price_to_book_value|0.8934|1989-11-29/price_to_book_value|0.8934|1989-10-31/price|2.3125|1989-11-30/price|2.5|1989-10-31/total_return_price|2.0712|1989-11-30/total_return_price|2.2392|1989-10-11/enterprise_value|104.414|1989-10-25/enterprise_value|97.212|1989-11-08/enterprise_value|90.01|1989-11-22/enterprise_value|89.1098
russ2000_0791|ASTE|198912|96.2|0.8|64.5|29.5|1.6|94.8|36|58.8||33.4|10.8||0.4653|-22.4588|-6.1112|0.7007|0.1688||0.8247||1.7695||||13.2967|-0.41||37.8|5.3|10.1|-6.3|-5.9||2.1875|1.9593|84.6085|2.0625|1990-01-10/ev_revenues|0.5007|1990-01-24/ev_revenues|0.4673|1990-02-07/ev_revenues|0.4529|1990-02-21/ev_revenues|0.4481|1990-01-15/ev_free_cash_flow|-6.3564|1990-01-29/ev_free_cash_flow|-5.9886|1990-02-12/ev_free_cash_flow|-5.7435|1990-02-26/ev_free_cash_flow|-5.4983|1990-01-09/ps_ratio|0.1921|1990-01-23/ps_ratio|0.1681|1990-02-06/ps_ratio|0.1441|1990-02-20/ps_ratio|0.1393|1990-01-10/price_to_book_value|1.079|1990-01-24/price_to_book_value|0.8902|1990-02-07/price_to_book_value|0.8093|1990-02-21/price_to_book_value|0.7823|1990-01-31/price|2.0625|1990-02-28/price|1.75|1990-01-31/total_return_price|1.8473|1990-02-28/total_return_price|1.5674|1990-01-03/enterprise_value|93.439|1990-01-17/enterprise_value|95.241|1990-01-31/enterprise_value|88.033|1990-02-14/enterprise_value|81.726|1990-02-28/enterprise_value|83.528
russ2000_0791|ASTE|199003|100|0.8|46|22.5||90.8|33.6|57.2||34.2|11.5||0.4434|-15.9173|-5.5903|0.6494|0.1345||0.7553||1.6725||||13.3333|0.06||41.3|9.4|6.8|0.3|0.8||1.7188|1.5395|82.1772|1.375|1990-04-04/ev_revenues|0.4652|1990-04-18/ev_revenues|0.45|1990-05-02/ev_revenues|0.4297|1990-05-16/ev_revenues|0.4297|1990-05-30/ev_revenues|0.4601|1990-04-09/ev_free_cash_flow|-20.9303|1990-04-23/ev_free_cash_flow|-20.1219|1990-05-07/ev_free_cash_flow|-19.7751|1990-05-21/ev_free_cash_flow|-19.5441|1990-04-03/ps_ratio|0.1496|1990-04-17/ps_ratio|0.1347|1990-05-01/ps_ratio|0.1147|1990-05-15/ps_ratio|0.1097|1990-05-29/ps_ratio|0.1446|1990-04-04/price_to_book_value|0.764|1990-04-18/price_to_book_value|0.685|1990-05-02/price_to_book_value|0.5796|1990-05-16/price_to_book_value|0.5796|1990-05-30/price_to_book_value|0.7377|1990-04-30/price|1.375|1990-05-31/price|1.75|1990-04-30/total_return_price|1.2315|1990-05-31/total_return_price|1.5674|1990-04-11/enterprise_value|81.628|1990-04-25/enterprise_value|77.123|1990-05-09/enterprise_value|77.123|1990-05-23/enterprise_value|79.826
russ2000_0791|ASTE|199006|90.1|1.2|41.8|21.9||86.3|36.2|50.1||28|5.3||0.4551|-5.3669|-20.9303|0.6433|0.1347||0.7113||1.8||||14.0909|-0.44||37.1|7.4|11.3|-5.9|-6.2||1.6875|1.5114|80.727|1.1875|1990-07-11/ev_revenues|0.4771|1990-07-25/ev_revenues|0.4654|1990-08-08/ev_revenues|0.4362|1990-08-22/ev_revenues|0.4304|1990-07-02/ev_free_cash_flow|-24.6594|1990-07-16/ev_free_cash_flow|-24.8093|1990-07-30/ev_free_cash_flow|-23.608|1990-08-13/ev_free_cash_flow|-22.4067|1990-08-27/ev_free_cash_flow|-22.2567|1990-07-10/ps_ratio|0.1525|1990-07-24/ps_ratio|0.1412|1990-08-07/ps_ratio|0.113|1990-08-21/ps_ratio|0.113|1990-07-11/price_to_book_value|0.8688|1990-07-25/price_to_book_value|0.8045|1990-08-08/price_to_book_value|0.6436|1990-08-22/price_to_book_value|0.6114|1990-07-31/price|1.1875|1990-08-31/price|1.0625|1990-07-31/total_return_price|1.0636|1990-08-31/total_return_price|0.9517|1990-07-05/enterprise_value|73.527|1990-07-19/enterprise_value|72.626|1990-08-02/enterprise_value|67.22|1990-08-16/enterprise_value|68.121|1990-08-30/enterprise_value|64.517
russ2000_0791|ASTE|199009|87.9|0.6|43.1|20.7||86.7|33.4|53.3||24.2|1.5||0.3953|-4.2989|-20.3043|0.5853|0.0819||0.4183||2.2231||||14.0741|-0.27||27.8|5.1|5.9||-3.8||0.8125|0.7277|60.913|0.5625|1990-10-03/ev_revenues|0.4508|1990-10-17/ev_revenues|0.4383|1990-10-31/ev_revenues|0.432|1990-11-14/ev_revenues|0.4633|1990-11-28/ev_revenues|0.4633|1990-10-08/ev_free_cash_flow|-92.7329|1990-10-22/ev_free_cash_flow|-87.5843|1990-11-05/ev_free_cash_flow|-92.7329|1990-11-19/ev_free_cash_flow|-95.3071|1990-10-02/ps_ratio|0.0892|1990-10-16/ps_ratio|0.0773|1990-10-22/ps_ratio|0.0535|1990-10-23/ps_ratio|0.0535|1990-10-24/ps_ratio|0.0535|1990-11-07/ps_ratio|0.0892|1990-11-21/ps_ratio|0.0773|1990-10-03/price_to_book_value|0.484|1990-10-17/price_to_book_value|0.4095|1990-10-22/price_to_book_value|0.3351|1990-10-23/price_to_book_value|0.3351|1990-10-24/price_to_book_value|0.3351|1990-11-07/price_to_book_value|0.5585|1990-11-21/price_to_book_value|0.484|1990-10-08/percent_of_shares_outstanding|1.5639|1990-11-08/percent_of_shares_outstanding|1.5509|1990-10-22/price|0.5625|1990-10-23/price|0.5625|1990-10-24/price|0.5625|1990-10-31/price|0.625|1990-11-30/price|0.875|1990-10-22/total_return_price|0.5038|1990-10-23/total_return_price|0.5038|1990-10-24/total_return_price|0.5038|1990-10-31/total_return_price|0.5598|1990-11-30/total_return_price|0.7837|1990-10-11/enterprise_value|65.3642|1990-10-25/enterprise_value|63.111|1990-11-08/enterprise_value|65.3642|1990-11-23/enterprise_value|64.913
russ2000_0791|ASTE|199012|90.3|1.3|46.4|20.4|1.4|95.2|40.5|54.7||17.2|-5.5||0.4508|-4.2909|115.855|0.6184|0.0803||0.5027|-0.0023|3.436|||1.4234|14.2699|-0.49||28.8|6.3|8.3|-5.5|-7||0.8125|0.7277|64.913|0.8125|1991-01-09/ev_revenues|0.5149|1991-01-23/ev_revenues|0.5149|1991-02-06/ev_revenues|0.5349|1991-02-20/ev_revenues|0.5416|1991-01-14/ev_free_cash_flow|115.855|1991-01-28/ev_free_cash_flow|115.855|1991-02-11/ev_free_cash_flow|118.8583|1991-02-25/ev_free_cash_flow|124.865|1991-01-02/ps_ratio|0.0839|1991-01-16/ps_ratio|0.0871|1991-01-30/ps_ratio|0.0839|1991-02-13/ps_ratio|0.0968|1991-02-27/ps_ratio|0.1226|1991-01-02/price_to_book_value|0.681|1991-01-16/price_to_book_value|0.7072|1991-01-30/price_to_book_value|0.681|1991-02-13/price_to_book_value|0.7858|1991-02-27/price_to_book_value|0.9953|1991-01-14/peg_ratio|-0.0023|1991-01-28/peg_ratio|-0.0023|1991-02-11/peg_ratio|-0.0027|1991-02-25/peg_ratio|-0.0034|1991-01-08/percent_of_shares_outstanding|1.4234|1991-02-08/percent_of_shares_outstanding|0|1991-01-31/price|0.8125|1991-02-28/price|1.1875|1991-01-31/total_return_price|0.7277|1991-02-28/total_return_price|1.0636|1991-01-04/enterprise_value|69.513|1991-01-18/enterprise_value|69.513|1991-02-01/enterprise_value|69.513|1991-02-15/enterprise_value|73.117
russ2000_0791|ASTE|199103|91.6|0.4|46|20.7||96.2|55.8|40.4||18.1|-4.6||0.5483|-4.6533|120.36|0.6555|0.1033||0.8381|-0.0029|3.2652|||0.121|15|0.06||35.7|8.5|5.3|1.1|0.9||1.125|1.0076|74.918|1.4375|1991-04-03/ev_revenues|0.5668|1991-04-17/ev_revenues|0.5859|1991-05-01/ev_revenues|0.6155|1991-05-15/ev_revenues|0.6242|1991-05-29/ev_revenues|0.6242|1991-04-08/ev_free_cash_flow|-60.93|1991-04-22/ev_free_cash_flow|-63.9333|1991-05-06/ev_free_cash_flow|-65.435|1991-05-20/ev_free_cash_flow|-66.3744|1991-04-10/ps_ratio|0.111|1991-04-24/ps_ratio|0.1456|1991-05-08/ps_ratio|0.1595|1991-05-22/ps_ratio|0.1682|1991-04-10/price_to_book_value|0.7965|1991-04-24/price_to_book_value|1.0454|1991-05-08/price_to_book_value|1.1449|1991-05-22/price_to_book_value|1.2072|1991-04-08/peg_ratio|-0.0039|1991-04-22/peg_ratio|-0.0049|1991-05-06/peg_ratio|-0.0053|1991-05-20/peg_ratio|-0.0056|1991-04-08/percent_of_shares_outstanding|0.0796|1991-05-08/percent_of_shares_outstanding|0.1502|1991-04-30/price|1.4375|1991-05-31/price|1.5|1991-04-30/total_return_price|1.2875|1991-05-31/total_return_price|1.3435|1991-04-15/enterprise_value|74.918|1991-04-29/enterprise_value|79.423|1991-05-13/enterprise_value|78.9732|1991-05-28/enterprise_value|80.324
russ2000_0791|ASTE|199106|68.6|1.2|42.5|22||72.9|43.4|29.5||19.8|-2.9||0.579|-5.792|-64.6842|0.5061|0.1526||1.0951|-0.0051|1.7475|||0.0991|13.8462|0.13||36|9.4|8.9||1.8||0.9375|0.8397|76.72|0.875|1991-07-10/ev_revenues|0.3657|1991-07-16/ev_revenues|0.3586|1991-07-24/ev_revenues|0.3586|1991-07-25/ev_revenues|0.3586|1991-07-26/ev_revenues|0.3586|1991-07-30/ev_revenues|0.3586|1991-07-31/ev_revenues|0.3586|1991-08-01/ev_revenues|0.3586|1991-08-06/ev_revenues|0.3586|1991-08-07/ev_revenues|0.3586|1991-08-08/ev_revenues|0.3586|1991-08-22/ev_revenues|0.3797|1991-07-01/ev_free_cash_flow|2.7436|1991-07-15/ev_free_cash_flow|2.7173|1991-07-29/ev_free_cash_flow|2.7963|1991-08-12/ev_free_cash_flow|2.7436|1991-08-26/ev_free_cash_flow|2.8226|1991-07-03/ps_ratio|0.1254|1991-07-17/ps_ratio|0.1045|1991-07-31/ps_ratio|0.0975|1991-08-14/ps_ratio|0.1114|1991-08-28/ps_ratio|0.1114|1991-07-03/price_to_book_value|0.8191|1991-07-17/price_to_book_value|0.6826|1991-07-31/price_to_book_value|0.6371|1991-08-14/price_to_book_value|0.7281|1991-08-28/price_to_book_value|0.7281|1991-07-01/peg_ratio||1991-07-15/peg_ratio||1991-07-29/peg_ratio||1991-08-12/peg_ratio||1991-08-26/peg_ratio||1991-07-08/percent_of_shares_outstanding|0.1002|1991-08-08/percent_of_shares_outstanding|0.0766|1991-07-31/price|0.875|1991-08-30/price|1.0469|1991-07-31/total_return_price|0.7837|1991-08-30/total_return_price|0.9377|1991-07-09/enterprise_value|46.915|1991-07-23/enterprise_value|46.915|1991-08-06/enterprise_value|46.014|1991-08-20/enterprise_value|47.816
russ2000_0791|ASTE|199109|64.6|1.6|42|21.9||68.4|40.9|27.5||20.3|-2.4||0.3867|-12.9653|2.8489|0.5554|0.1254||0.8191||1.7291|||0.1013|16.6667|0.03||30.8|7.8|5.6||0.5||1.0938|0.9797|48.717|1.25|1991-10-03/ev_revenues|0.3718|1991-10-17/ev_revenues|0.3649|1991-10-31/ev_revenues|0.3924|1991-11-14/ev_revenues|0.3992|1991-11-29/ev_revenues|0.4336|1991-10-07/ev_free_cash_flow|2.3357|1991-10-21/ev_free_cash_flow|2.2926|1991-11-04/ev_free_cash_flow|2.422|1991-11-18/ev_free_cash_flow|2.5082|1991-10-09/ps_ratio|0.1209|1991-10-23/ps_ratio|0.1138|1991-11-06/ps_ratio|0.1565|1991-11-20/ps_ratio|0.1352|1991-10-09/price_to_book_value|0.7545|1991-10-23/price_to_book_value|0.7101|1991-11-06/price_to_book_value|0.9765|1991-11-20/price_to_book_value|0.8433|1991-10-07/peg_ratio||1991-10-21/peg_ratio||1991-11-04/peg_ratio||1991-11-18/peg_ratio||1991-10-08/percent_of_shares_outstanding|0.1199|1991-11-08/percent_of_shares_outstanding|0.0834|1991-10-31/price|1.25|1991-11-29/price|1.625|1991-10-31/total_return_price|1.1196|1991-11-29/total_return_price|1.4555|1991-10-01/enterprise_value|48.817|1991-10-15/enterprise_value|48.817|1991-10-29/enterprise_value|50.619|1991-11-12/enterprise_value|52.421|1991-11-26/enterprise_value|53.322
russ2000_0791|ASTE|199112|68|5.8|40.9|20.3|1.8|69.7|36.8|32.9||21.3|-1.4||0.4198|12.6649|2.6375|0.5706|0.1814|5.6034|1.1318||1.6103|||0.1064|12.8997|0.07||32|6.9|7|0|0.9||1.625|1.4555|56.926|1.6875|1992-01-10/ev_revenues|0.3861|1992-01-24/ev_revenues|0.3928|1992-02-07/ev_revenues|0.3794|1992-02-21/ev_revenues|0.3727|1992-01-13/ev_free_cash_flow|13.6647|1992-01-27/ev_free_cash_flow|13.9018|1992-02-10/ev_free_cash_flow|12.9534|1992-02-24/ev_free_cash_flow|13.1905|1992-01-02/ps_ratio|0.1764|1992-01-16/ps_ratio|0.1832|1992-01-30/ps_ratio|0.1832|1992-02-13/ps_ratio|0.1696|1992-02-27/ps_ratio|0.1764|1992-01-14/pe_ratio|5.3879|1992-01-28/pe_ratio|5.819|1992-02-10/pe_ratio|4.9569|1992-02-19/pe_ratio|4.9569|1992-01-02/price_to_book_value|1.0998|1992-01-16/price_to_book_value|1.1421|1992-01-30/price_to_book_value|1.1421|1992-02-13/price_to_book_value|1.0575|1992-02-27/price_to_book_value|1.0998|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-08/percent_of_shares_outstanding|0.068|1992-02-07/percent_of_shares_outstanding|0.0076|1992-01-31/price|1.6875|1992-02-28/price|1.5625|1992-01-31/total_return_price|1.5114|1992-02-28/total_return_price|1.3995|1992-01-07/enterprise_value|51.926|1992-01-21/enterprise_value|51.926|1992-02-04/enterprise_value|50.124|1992-02-18/enterprise_value|51.025
russ2000_0791|ASTE|199203|71.2|4.9|43.2|19.6||72.2|38.2|34||21.3|-1.4||0.4263||15.3245|0.611|0.2171|7.1121|1.3536||1.6009|||0.2544|14.416|||34.2|7.5|6.1||||1.9375|1.7354|57.131|1.625|1992-04-03/ev_revenues|0.4262|1992-04-20/ev_revenues|0.4025|1992-05-04/ev_revenues|0.4025|1992-05-18/ev_revenues|0.3957|1992-04-06/ev_free_cash_flow|16.3231|1992-04-20/ev_free_cash_flow|15.2934|1992-05-04/ev_free_cash_flow|15.2934|1992-05-18/ev_free_cash_flow|15.036|1992-04-09/ps_ratio|0.2106|1992-04-23/ps_ratio|0.1766|1992-05-07/ps_ratio|0.1834|1992-05-21/ps_ratio|0.1834|1992-04-01/pe_ratio||1992-04-15/pe_ratio||1992-04-29/pe_ratio||1992-05-13/pe_ratio||1992-05-27/pe_ratio||1992-04-09/price_to_book_value|1.3113|1992-04-23/price_to_book_value|1.0998|1992-05-07/price_to_book_value|1.1421|1992-05-21/price_to_book_value|1.1421|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-08/percent_of_shares_outstanding|0.0571|1992-05-08/percent_of_shares_outstanding|0.2714|1992-04-30/price|1.625|1992-05-29/price|1.75|1992-04-30/total_return_price|1.4555|1992-05-29/total_return_price|1.5674|1992-04-14/enterprise_value|56.23|1992-04-28/enterprise_value|52.626|1992-05-12/enterprise_value|53.527|1992-05-26/enterprise_value|55.329
russ2000_0791|ASTE|199206|73.6|4.6|38.6|19.6||71.9|38.4|33.5||24|1.3||0.4499||17.0954|0.633|0.231||1.4382||1.4042|||0.8593|14.2105|0.19||43|10|6.2||2.7||2.1875|1.9593|58.933|2.1875|1992-07-13/ev_revenues|0.4401|1992-07-27/ev_revenues|0.4594|1992-08-10/ev_revenues|0.4272|1992-08-24/ev_revenues|0.4401|1992-07-13/ev_free_cash_flow|-2.9619|1992-07-27/ev_free_cash_flow|-3.0922|1992-08-10/ev_free_cash_flow|-2.8751|1992-08-24/ev_free_cash_flow|-2.9619|1992-07-02/ps_ratio|0.2273|1992-07-16/ps_ratio|0.2403|1992-07-30/ps_ratio|0.2273|1992-08-13/ps_ratio|0.2241|1992-08-27/ps_ratio|0.2338|1992-07-08/pe_ratio||1992-07-22/pe_ratio||1992-08-05/pe_ratio||1992-08-19/pe_ratio||1992-07-02/price_to_book_value|1.3169|1992-07-16/price_to_book_value|1.3921|1992-07-30/price_to_book_value|1.3169|1992-08-13/price_to_book_value|1.2981|1992-08-27/price_to_book_value|1.3545|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-08/percent_of_shares_outstanding|0.3746|1992-08-07/percent_of_shares_outstanding|0.0445|1992-07-31/price|2.1875|1992-08-31/price|2.1875|1992-07-31/total_return_price|1.9593|1992-08-31/total_return_price|1.9593|1992-07-07/enterprise_value|58.899|1992-07-21/enterprise_value|62.511|1992-08-04/enterprise_value|59.802|1992-08-18/enterprise_value|61.1572
russ2000_0791|ASTE|199209|66.5|2|35.8|19.2||62.3|35.2|27.1||26|3.3||0.4659||-3.1356|0.7184|0.2598||1.505||1.0538|||0.0427|14.2857|0.14||39.5|10.4|7.1|2.2|2||2.625|2.3511|67.026|3.25|1992-10-06/ev_revenues|0.4174|1992-10-20/ev_revenues|0.4875|1992-11-03/ev_revenues|0.4814|1992-11-17/ev_revenues|0.4875|1992-10-06/ev_free_cash_flow|-3.5674|1992-10-20/ev_free_cash_flow|-4.1659|1992-11-03/ev_free_cash_flow|-4.1138|1992-11-17/ev_free_cash_flow|-4.1659|1992-10-08/ps_ratio|0.258|1992-10-22/ps_ratio|0.2903|1992-11-05/ps_ratio|0.2932|1992-11-19/ps_ratio|0.3196|1992-10-14/pe_ratio||1992-10-28/pe_ratio||1992-11-11/pe_ratio||1992-11-25/pe_ratio||1992-10-08/price_to_book_value|1.5324|1992-10-22/price_to_book_value|1.724|1992-11-05/price_to_book_value|1.7413|1992-11-19/price_to_book_value|1.8981|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-08/percent_of_shares_outstanding|0.1656|1992-11-06/percent_of_shares_outstanding|0.1108|1992-10-30/price|3.25|1992-11-30/price|3.4375|1992-10-30/total_return_price|2.9109|1992-11-30/total_return_price|3.0789|1992-10-13/enterprise_value|65.242|1992-10-27/enterprise_value|70.223|1992-11-10/enterprise_value|71.5805|1992-11-24/enterprise_value|75.2025
russ2000_0791|ASTE|199212|67.8|2.2|40|17.9|1.7|60.3|34.1|26.2||27.6|4.6||0.6336||-5.4148|1.1114|0.4985||2.6846||0.9348|||0.1105|15.8093|0.08||32.4|9.8|7.7|1.4|1.3||5.0625|4.5343|87.8795|4.8125|1993-01-12/ev_revenues|0.7289|1993-01-26/ev_revenues|0.6123|1993-02-09/ev_revenues|0.7657|1993-02-23/ev_revenues|0.7381|1993-01-12/ev_free_cash_flow|40.2488|1993-01-26/ev_free_cash_flow|33.8117|1993-02-09/ev_free_cash_flow|42.2816|1993-02-23/ev_free_cash_flow|40.7573|1993-01-14/ps_ratio|0.5846|1993-01-28/ps_ratio|0.4738|1993-02-11/ps_ratio|0.6154|1993-02-25/ps_ratio|0.5631|1993-01-06/pe_ratio||1993-01-20/pe_ratio||1993-02-03/pe_ratio||1993-02-17/pe_ratio||1993-01-14/price_to_book_value|3.1486|1993-01-28/price_to_book_value|2.552|1993-02-11/price_to_book_value|3.3143|1993-02-25/price_to_book_value|3.0326|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-08/percent_of_shares_outstanding|0.6102|1993-02-05/percent_of_shares_outstanding|1.0492|1993-01-29/price|4.8125|1993-02-26/price|5.8125|1993-01-29/total_return_price|4.3104|1993-02-26/total_return_price|5.2061|1993-01-05/enterprise_value|100.439|1993-01-19/enterprise_value|107.757|1993-02-02/enterprise_value|97.6948|1993-02-16/enterprise_value|107.757
russ2000_0791|ASTE|199303|78.8|1.3|40.7|18.5||70|40.9|29.1||29.5|6.2||0.7289|14.7521|40.2488|1.1268|0.5785|11.0577|3.1155||0.9661|||0.5067|14.5455|0.11||43.4|11.2|8.6|1.7|1.6||5.75|5.1501|105.9275|5.625|1993-04-06/ev_revenues|0.7082|1993-04-20/ev_revenues|0.7024|1993-05-04/ev_revenues|0.6733|1993-05-18/ev_revenues|0.7316|1993-04-06/ev_free_cash_flow|-280.29|1993-04-20/ev_free_cash_flow|-277.9825|1993-05-04/ev_free_cash_flow|-266.445|1993-05-18/ev_free_cash_flow|-289.52|1993-04-08/ps_ratio|0.5344|1993-04-22/ps_ratio|0.517|1993-05-06/ps_ratio|0.4879|1993-05-20/ps_ratio|0.5577|1993-04-14/pe_ratio|10.3365|1993-04-28/pe_ratio|10.7573|1993-05-12/pe_ratio|11.2981|1993-05-26/pe_ratio|11.839|1993-04-08/price_to_book_value|2.8785|1993-04-22/price_to_book_value|2.7846|1993-05-06/price_to_book_value|2.6282|1993-05-20/price_to_book_value|3.0037|1993-04-06/peg_ratio|0.1394|1993-04-20/peg_ratio|0.1379|1993-05-04/peg_ratio|0.1303|1993-05-18/peg_ratio|0.1455|1993-04-07/percent_of_shares_outstanding|0.5378|1993-05-07/percent_of_shares_outstanding|0.6928|1993-04-30/price|5.625|1993-05-28/price|6.125|1993-04-30/total_return_price|5.0382|1993-05-28/total_return_price|5.486|1993-04-13/enterprise_value|106.578|1993-04-27/enterprise_value|109.347|1993-05-11/enterprise_value|116.2702|1993-05-25/enterprise_value|118.577
russ2000_0791|ASTE|199306|96.8|25.7|35.9|19.3||58.4|44.9|13.5||59.8|9.7||0.7374|13.1179|-291.8275|0.9322|0.5751|12.0192|3.0975|0.147|0.2676|||1.0357|15.2174|0.23||52.4|12.6|8.2|3.6|3.5||6.125|5.486|118.577|6.375|1993-07-13/ev_revenues|0.679|1993-07-27/ev_revenues|0.6717|1993-08-10/ev_revenues|0.679|1993-08-24/ev_revenues|0.6133|1993-07-13/ev_free_cash_flow|11.8605|1993-07-27/ev_free_cash_flow|11.7331|1993-08-10/ev_free_cash_flow|11.8605|1993-08-24/ev_free_cash_flow|10.7136|1993-07-01/ps_ratio|0.5466|1993-07-15/ps_ratio|0.5689|1993-07-29/ps_ratio|0.5744|1993-08-12/ps_ratio|0.541|1993-08-26/ps_ratio|0.5215|1993-07-07/pe_ratio|11.1607|1993-07-21/pe_ratio|11.4955|1993-08-04/pe_ratio|11.1607|1993-08-18/pe_ratio|10.8259|1993-07-01/price_to_book_value|2.0049|1993-07-15/price_to_book_value|2.0867|1993-07-29/price_to_book_value|2.1072|1993-08-12/price_to_book_value|1.9844|1993-08-26/price_to_book_value|1.9128|1993-07-13/peg_ratio|0.1211|1993-07-27/peg_ratio|0.1199|1993-08-10/peg_ratio|0.1211|1993-08-24/peg_ratio|0.1103|1993-07-08/percent_of_shares_outstanding|0.3621|1993-08-06/percent_of_shares_outstanding|0.2658|1993-07-30/price|6.375|1993-08-31/price|6.0625|1993-07-30/total_return_price|5.7099|1993-08-31/total_return_price|5.43|1993-07-06/enterprise_value|113.8609|1993-07-20/enterprise_value|111.4141|1993-08-03/enterprise_value|116.3076|1993-08-17/enterprise_value|111.4141|1993-08-31/enterprise_value|108.9674
russ2000_0791|ASTE|199309|75.1|3.9|37.6|20.9||36.3|33.1|3.2||61.9|11.8||0.7446|16.2486|13.0074|1.4064|0.6525|12.6116|2.3936|0.1319|0|||0.2109|19.0909|0.11||38.8|9.8|6.6||2.1||7.25|6.4936|132.2115|6.875|1993-10-05/ev_revenues|0.7977|1993-10-19/ev_revenues|0.6951|1993-11-02/ev_revenues|0.7757|1993-11-16/ev_revenues|0.7171|1993-11-30/ev_revenues|0.7464|1993-10-05/ev_free_cash_flow|1332.16|1993-10-19/ev_free_cash_flow|1160.765|1993-11-02/ev_free_cash_flow|1295.4325|1993-11-16/ev_free_cash_flow|1197.4925|1993-11-30/ev_free_cash_flow|1246.4625|1993-10-07/ps_ratio|0.6716|1993-10-21/ps_ratio|0.5445|1993-11-04/ps_ratio|0.6534|1993-11-18/ps_ratio|0.599|1993-10-13/pe_ratio|12.2642|1993-10-27/pe_ratio|12.8538|1993-11-10/pe_ratio|12.5|1993-11-24/pe_ratio|11.6745|1993-10-07/price_to_book_value|2.1953|1993-10-21/price_to_book_value|1.78|1993-11-04/price_to_book_value|2.136|1993-11-18/price_to_book_value|1.958|1993-10-05/peg_ratio|0.1596|1993-10-19/peg_ratio|0.1396|1993-11-02/peg_ratio|0.1553|1993-11-16/peg_ratio|0.1439|1993-11-30/peg_ratio|0.1496|1993-10-08/percent_of_shares_outstanding|0.2711|1993-11-08/percent_of_shares_outstanding|0.2501|1993-10-29/price|6.875|1993-11-30/price|6.5625|1993-10-29/total_return_price|6.1577|1993-11-30/total_return_price|5.8778|1993-10-12/enterprise_value|127.0948|1993-10-26/enterprise_value|129.5432|1993-11-09/enterprise_value|127.0948|1993-11-23/enterprise_value|117.3008
russ2000_0791|ASTE|199312|76.5|3.5|40|23.7|2|38.9|35.7|3.2||64.1|13.9||0.849|15.817|1466.8275|1.4281|0.726|13.0896|2.3733|0.1696|0|||0.3694|19.9561|0.1||38.1|11.2|8.6|2.3|2.1||7.6875|6.8855|135.6645|8|1994-01-11/ev_revenues|0.8021|1994-01-25/ev_revenues|0.8943|1994-02-08/ev_revenues|0.8588|1994-02-22/ev_revenues|0.951|1994-01-12/ev_free_cash_flow|474.0021|1994-01-26/ev_free_cash_flow|514.8146|1994-02-09/ev_free_cash_flow|482.1646|1994-02-23/ev_free_cash_flow|563.7896|1994-01-13/ps_ratio|0.7222|1994-01-27/ps_ratio|0.8031|1994-02-10/ps_ratio|0.7533|1994-02-24/ps_ratio|0.8903|1994-01-05/pe_ratio|13.8636|1994-01-19/pe_ratio|14.7727|1994-02-02/pe_ratio|15.1136|1994-02-16/pe_ratio|13.6364|1994-01-13/price_to_book_value|2.2157|1994-01-27/price_to_book_value|2.464|1994-02-10/price_to_book_value|2.3112|1994-02-24/price_to_book_value|2.7314|1994-01-11/peg_ratio|0.147|1994-01-25/peg_ratio|0.1635|1994-02-08/peg_ratio|0.1572|1994-02-22/peg_ratio|0.1736|1994-01-07/percent_of_shares_outstanding|0.2767|1994-02-08/percent_of_shares_outstanding|0.3137|1994-01-31/price|8|1994-02-28/price|9.125|1994-01-31/total_return_price|7.1654|1994-02-28/total_return_price|8.173|1994-01-04/enterprise_value|145.8738|1994-01-18/enterprise_value|149.5469|1994-02-01/enterprise_value|159.3419|1994-02-15/enterprise_value|145.8738
russ2000_0791|ASTE|199403|92.8|7.2|48.7|31.1||59.4|45.7|13.7||67|16.8||1.0715|16.8871|625.0083|1.4162|0.965|17.0455|2.9607|0.1952|0.1657|||0.3139|19.3333|0.15||46.2|11.9|7.8|3|2.9||8.9375|8.0051|183.8294|7.5|1994-04-05/ev_revenues|0.9607|1994-04-19/ev_revenues|0.9572|1994-05-03/ev_revenues|0.8804|1994-05-17/ev_revenues|0.9711|1994-05-31/ev_revenues|0.9432|1994-04-06/ev_free_cash_flow|-56.8107|1994-04-20/ev_free_cash_flow|-50.28|1994-05-04/ev_free_cash_flow|-52.729|1994-05-18/ev_free_cash_flow|-56.4025|1994-04-07/ps_ratio|0.8977|1994-04-21/ps_ratio|0.7666|1994-05-05/ps_ratio|0.878|1994-05-19/ps_ratio|0.8911|1994-04-13/pe_ratio|14.9364|1994-04-28/pe_ratio|13.0297|1994-05-12/pe_ratio|14.4068|1994-05-26/pe_ratio|14.3008|1994-04-07/price_to_book_value|2.5038|1994-04-21/price_to_book_value|2.1383|1994-05-05/price_to_book_value|2.449|1994-05-19/price_to_book_value|2.4856|1994-04-05/peg_ratio|1.0584|1994-04-19/peg_ratio|1.0545|1994-05-03/peg_ratio|0.9679|1994-05-17/peg_ratio|1.0702|1994-05-31/peg_ratio|1.0387|1994-04-08/percent_of_shares_outstanding|0.3037|1994-05-06/percent_of_shares_outstanding|0.3552|1994-04-29/price|7.5|1994-05-31/price|8.25|1994-04-29/total_return_price|6.7175|1994-05-31/total_return_price|7.3893|1994-04-12/enterprise_value|172.881|1994-04-26/enterprise_value|150.84|1994-05-10/enterprise_value|171.6565|1994-05-24/enterprise_value|170.432
russ2000_0791|ASTE|199406|89.9|3.1|45.9|34.8||57|41.9|15.1||72.2|22||0.7967|12.2433|-47.0147|1.1656|0.7443|11.0169|1.9348|0.8735|0.1939|||0.5782|19.2593|0.27||62.7|15|8.2|5.5|5.2||7.125|6.3817|137.3705|7|1994-07-12/ev_revenues|0.8237|1994-07-26/ev_revenues|0.7841|1994-08-09/ev_revenues|0.7973|1994-08-23/ev_revenues|0.7973|1994-07-13/ev_free_cash_flow|-7.5764|1994-07-27/ev_free_cash_flow|-7.3338|1994-08-10/ev_free_cash_flow|-7.3944|1994-08-24/ev_free_cash_flow|-7.2124|1994-07-14/ps_ratio|0.7704|1994-07-28/ps_ratio|0.7117|1994-08-11/ps_ratio|0.7509|1994-08-25/ps_ratio|0.7313|1994-07-07/pe_ratio|11.7063|1994-07-21/pe_ratio|11.4087|1994-08-04/pe_ratio|11.4087|1994-08-18/pe_ratio|11.0119|1994-07-14/price_to_book_value|2.0027|1994-07-28/price_to_book_value|1.8499|1994-08-11/price_to_book_value|1.9518|1994-08-25/price_to_book_value|1.9009|1994-07-12/peg_ratio|0.9206|1994-07-26/peg_ratio|0.873|1994-08-09/peg_ratio|0.8889|1994-08-23/peg_ratio|0.8889|1994-07-08/percent_of_shares_outstanding|0.3445|1994-08-08/percent_of_shares_outstanding|0.2734|1994-07-29/price|7|1994-08-31/price|6.6875|1994-07-29/total_return_price|6.2697|1994-08-31/total_return_price|5.9898|1994-07-05/enterprise_value|150.5928|1994-07-19/enterprise_value|150.5928|1994-08-02/enterprise_value|151.8181|1994-08-16/enterprise_value|145.6912|1994-08-30/enterprise_value|139.5644
russ2000_0791|ASTE|199409|93.7|1.7|46.2|37.8||59.5|40|19.5||75.4|22||0.8039|11.0839|-7.3944|1.0928|0.7117|10.5159|1.8499|0.8968|0.2546|||0.2572|19.375|0.16||49|12.2|8|3.3|3.1||6.625|5.9338|143.2405|7.75|1994-10-04/ev_revenues|0.7459|1994-10-18/ev_revenues|0.7896|1994-11-01/ev_revenues|0.8397|1994-11-15/ev_revenues|0.7646|1994-11-29/ev_revenues|0.7459|1994-10-05/ev_free_cash_flow|-6.8958|1994-10-19/ev_free_cash_flow|-7.2427|1994-11-02/ev_free_cash_flow|-7.9942|1994-11-16/ev_free_cash_flow|-7.0119|1994-11-30/ev_free_cash_flow|-6.838|1994-10-06/ps_ratio|0.6398|1994-10-20/ps_ratio|0.702|1994-11-03/ps_ratio|0.7766|1994-11-17/ps_ratio|0.6647|1994-10-13/pe_ratio|9.6507|1994-10-27/pe_ratio|10.9375|1994-11-10/pe_ratio|10.4779|1994-11-25/pe_ratio|9.5588|1994-10-06/price_to_book_value|1.6743|1994-10-20/price_to_book_value|1.8368|1994-11-03/price_to_book_value|2.032|1994-11-17/price_to_book_value|1.7394|1994-10-04/peg_ratio|0.341|1994-10-18/peg_ratio|0.3637|1994-11-01/peg_ratio|0.3897|1994-11-15/peg_ratio|0.3507|1994-11-29/peg_ratio|0.341|1994-10-07/percent_of_shares_outstanding|0.2793|1994-11-08/percent_of_shares_outstanding|0.2532|1994-10-31/price|7.75|1994-11-30/price|6.5|1994-10-31/total_return_price|6.9415|1994-11-30/total_return_price|5.8219|1994-10-11/enterprise_value|146.1906|1994-10-25/enterprise_value|153.5444|1994-11-08/enterprise_value|162.1238|1994-11-22/enterprise_value|148.6517
russ2000_0791|ASTE|199412|102.1|10.5|56.3|42.3|8.4|65.6|49.1|16.5||90.4|37.4||0.6959|6.0609|-6.6067|0.9091|0.6212|8.8235|1.6255|0.315|0.2743|||0.2635|19.8045|-0.57||55.9|12.9|7.1|13.8|12.2||6.375|5.7099|135.16|5.938|1995-01-10/ev_revenues|0.6517|1995-01-24/ev_revenues|0.6283|1995-02-07/ev_revenues|0.6049|1995-02-21/ev_revenues|0.6867|1995-01-11/ev_free_cash_flow|-23.7008|1995-01-25/ev_free_cash_flow|-23.3766|1995-02-08/ev_free_cash_flow|-22.2971|1995-02-22/ev_free_cash_flow|-26.3944|1995-01-12/ps_ratio|0.557|1995-01-26/ps_ratio|0.5514|1995-02-09/ps_ratio|0.5173|1995-02-23/ps_ratio|0.6309|1995-01-06/pe_ratio|631.3|1995-01-20/pe_ratio|600|1995-02-03/pe_ratio|568.8|1995-02-17/pe_ratio|625|1995-02-24/pe_ratio|706.3|1995-01-12/price_to_book_value|1.3554|1995-01-26/price_to_book_value|1.3416|1995-02-09/price_to_book_value|1.2587|1995-02-23/price_to_book_value|1.5353|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-06/percent_of_shares_outstanding|0.1158|1995-02-08/percent_of_shares_outstanding|0.1045|1995-01-31/price|5.938|1995-02-28/price|6.625|1995-01-31/total_return_price|5.3185|1995-02-28/total_return_price|5.9338|1995-01-03/enterprise_value|141.8255|1995-01-17/enterprise_value|139.325|1995-01-31/enterprise_value|133.0838|1995-02-14/enterprise_value|133.0838|1995-02-28/enterprise_value|146.8265
russ2000_0791|ASTE|199503|115|2.7|69.6|46.7||80.7|57.1|23.6||93.9|39.9||0.6108|6.5503|-22.2968|0.8629|0.5343|581.3|1.3||0.3376|||0.1122|19.2308|0.13||57.5|14.9|9.5|4.2|2.5||6|5.374|129.3213|5.563|1995-04-04/ev_revenues|0.6524|1995-04-18/ev_revenues|0.658|1995-05-02/ev_revenues|0.6468|1995-05-16/ev_revenues|0.675|1995-05-30/ev_revenues|0.658|1995-04-05/ev_free_cash_flow|-12.5547|1995-04-19/ev_free_cash_flow|-12.5547|1995-05-03/ev_free_cash_flow|-11.7639|1995-05-17/ev_free_cash_flow|-12.5547|1995-05-31/ev_free_cash_flow|-12.1322|1995-04-06/ps_ratio|0.5122|1995-04-20/ps_ratio|0.5014|1995-05-04/ps_ratio|0.496|1995-05-18/ps_ratio|0.523|1995-04-07/pe_ratio||1995-04-21/pe_ratio||1995-05-05/pe_ratio||1995-05-19/pe_ratio||1995-04-06/price_to_book_value|1.2822|1995-04-20/price_to_book_value|1.2552|1995-05-04/price_to_book_value|1.2416|1995-05-18/price_to_book_value|1.3092|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-06/percent_of_shares_outstanding|0.165|1995-05-08/percent_of_shares_outstanding|0.1729|1995-04-28/price|5.563|1995-05-31/price|5.75|1995-04-28/total_return_price|4.9826|1995-05-31/total_return_price|5.1501|1995-04-11/enterprise_value|149.3989|1995-04-25/enterprise_value|143.0525|1995-05-09/enterprise_value|141.7954|1995-05-23/enterprise_value|149.3989
russ2000_0791|ASTE|199506|110.9|1.8|62.3|48.5||73.3|43.1|30.2||98.7|42.4||0.6524|7.1202|-12.4499|0.8404|0.4852||1.2146||0.3191|||0.2008|19.2308|0.13||70.4|15.4|10.9|4.9|2.5||5.688|5.0946|155.725|5.188|1995-07-11/ev_revenues|0.6209|1995-07-25/ev_revenues|0.5829|1995-08-08/ev_revenues|0.5721|1995-08-22/ev_revenues|0.6046|1995-07-12/ev_free_cash_flow|-11.7513|1995-07-26/ev_free_cash_flow|-10.9305|1995-08-09/ev_free_cash_flow|-10.8271|1995-08-23/ev_free_cash_flow|-11.6479|1995-07-13/ps_ratio|0.4742|1995-07-27/ps_ratio|0.4169|1995-08-10/ps_ratio|0.4326|1995-08-24/ps_ratio|0.4586|1995-07-14/pe_ratio||1995-07-28/pe_ratio||1995-08-11/pe_ratio||1995-08-25/pe_ratio||1995-07-13/price_to_book_value|1.1635|1995-07-27/price_to_book_value|1.0228|1995-08-10/price_to_book_value|1.0613|1995-08-24/price_to_book_value|1.1251|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-07/percent_of_shares_outstanding|0.083|1995-08-08/percent_of_shares_outstanding|0.1972|1995-07-31/price|5.188|1995-08-31/price|5.625|1995-07-31/total_return_price|4.6467|1995-08-31/total_return_price|5.0382|1995-07-05/enterprise_value|141.3911|1995-07-19/enterprise_value|138.2212|1995-08-02/enterprise_value|132.5479|1995-08-16/enterprise_value|136.9695|1995-08-30/enterprise_value|140.745
russ2000_0791|ASTE|199509|104.9|2|56.4|48.9||63.6|36.2|27.4||101.3|45.2||0.6074|7.0368|-11.4427|0.8535|0.4534||1.1124||0.2883|||0.093|20|0.14||65|14.4|9.3|3.9|2.8||5.625|5.0382|140.745|5.938|1995-10-03/ev_revenues|0.5758|1995-10-17/ev_revenues|0.5758|1995-10-31/ev_revenues|0.591|1995-11-14/ev_revenues|0.5555|1995-11-28/ev_revenues|0.5555|1995-10-04/ev_free_cash_flow|-50.039|1995-10-18/ev_free_cash_flow|-51.1636|1995-11-01/ev_free_cash_flow|-53.1964|1995-11-15/ev_free_cash_flow|-48.9145|1995-11-29/ev_free_cash_flow|-48.4604|1995-10-05/ps_ratio|0.4522|1995-10-19/ps_ratio|0.4473|1995-11-02/ps_ratio|0.4768|1995-11-16/ps_ratio|0.4277|1995-11-30/ps_ratio|0.4277|1995-10-06/pe_ratio||1995-10-20/pe_ratio||1995-11-03/pe_ratio||1995-11-17/pe_ratio||1995-10-05/price_to_book_value|1.1457|1995-10-19/price_to_book_value|1.1333|1995-11-02/price_to_book_value|1.2081|1995-11-16/price_to_book_value|1.0835|1995-11-30/price_to_book_value|1.0835|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-06/percent_of_shares_outstanding|0.1122|1995-11-08/percent_of_shares_outstanding|0.0912|1995-10-31/price|5.938|1995-11-30/price|5.438|1995-10-31/total_return_price|5.3185|1995-11-30/total_return_price|4.8707|1995-10-11/enterprise_value|139.4836|1995-10-25/enterprise_value|147.0526|1995-11-08/enterprise_value|147.0526|1995-11-22/enterprise_value|133.166
russ2000_0791|ASTE|199512|96.6|3.1|55.9|51.7|4.1|58.5|38.6|19.9||95.9|41.9||0.5201|24.9062|-46.2113|0.742|0.3982||1.0088||0.1877|||0.1367|20.5754|-0.165||49.7|10.8|5.3|-6.8|-3.2||4.938|4.4228|131.9146|5|1996-01-09/ev_revenues|0.4515|1996-01-23/ev_revenues|0.4566|1996-02-06/ev_revenues|0.4827|1996-02-20/ev_revenues|0.4515|1996-01-10/ev_free_cash_flow|-12.3082|1996-01-24/ev_free_cash_flow|-12.3082|1996-02-07/ev_free_cash_flow|-12.8689|1996-02-21/ev_free_cash_flow|-12.0279|1996-01-11/ps_ratio|0.3818|1996-01-25/ps_ratio|0.392|1996-02-08/ps_ratio|0.4022|1996-02-22/ps_ratio|0.3844|1996-01-12/pe_ratio|19.6809|1996-01-26/pe_ratio|20.4809|1996-02-09/pe_ratio|21.2766|1996-02-23/pe_ratio|19.9489|1996-01-11/price_to_book_value|0.9867|1996-01-25/price_to_book_value|1.013|1996-02-08/price_to_book_value|1.0393|1996-02-22/price_to_book_value|0.9932|1996-01-09/peg_ratio|0.0089|1996-01-23/peg_ratio|0.009|1996-02-06/peg_ratio|0.0096|1996-02-20/peg_ratio|0.0089|1996-01-08/percent_of_shares_outstanding|0.0776|1996-02-08/percent_of_shares_outstanding|0.0973|1996-01-31/price|5|1996-02-29/price|4.938|1996-01-31/total_return_price|4.4784|1996-02-29/total_return_price|4.4228|1996-01-03/enterprise_value|113.297|1996-01-17/enterprise_value|109.5226|1996-01-31/enterprise_value|115.82|1996-02-14/enterprise_value|110.774|1996-02-28/enterprise_value|115.82
russ2000_0791|ASTE|199603|100.2|1.2|59.8|53.5||59|40.9|18.1||98|44.7||0.4675|24.5816|-12.808|0.7672|0.4072|21.5447|1.0466|0.0093|0.2|||0.1024|20|0.14||59.6|15.3|9|4.7|2.8||5.063|4.5348|116.2155|5.063|1996-04-02/ev_revenues|0.4922|1996-04-16/ev_revenues|0.5179|1996-04-30/ev_revenues|0.4922|1996-05-14/ev_revenues|0.5076|1996-05-28/ev_revenues|0.4767|1996-04-03/ev_free_cash_flow|72.7024|1996-04-17/ev_free_cash_flow|75.299|1996-05-01/ev_free_cash_flow|70.1059|1996-05-15/ev_free_cash_flow|73.817|1996-05-29/ev_free_cash_flow|70.1059|1996-04-04/ps_ratio|0.4179|1996-04-18/ps_ratio|0.4434|1996-05-02/ps_ratio|0.4128|1996-05-16/ps_ratio|0.4281|1996-05-30/ps_ratio|0.4128|1996-04-08/pe_ratio|21.4286|1996-04-22/pe_ratio|20.4082|1996-05-06/pe_ratio|21.4286|1996-05-20/pe_ratio|21.9388|1996-04-04/price_to_book_value|1.0541|1996-04-18/price_to_book_value|1.1185|1996-05-02/price_to_book_value|1.0413|1996-05-16/price_to_book_value|1.0798|1996-05-30/price_to_book_value|1.0413|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-08/percent_of_shares_outstanding|0.1054|1996-05-08/percent_of_shares_outstanding|0.2227|1996-04-30/price|5.063|1996-05-31/price|4.938|1996-04-30/total_return_price|4.5348|1996-05-31/total_return_price|4.4228|1996-04-10/enterprise_value|125.4888|1996-04-24/enterprise_value|117.9303|1996-05-08/enterprise_value|121.6995|1996-05-22/enterprise_value|126.7385
russ2000_0791|ASTE|199606|104.2|4.2|57.3|52.6||60.1|34.8|25.3||100.2|47||0.415|25.2036|61.2135|0.7232|0.3363|18.3673|0.8484||0.2705|||0.1952|20|0.11||63.2|16.7|11.4|3.5|2.2||4.625|4.1425|106.5825|4.188|1996-07-09/ev_revenues|0.4776|1996-07-23/ev_revenues|0.467|1996-08-06/ev_revenues|0.4485|1996-08-20/ev_revenues|0.4511|1996-07-10/ev_free_cash_flow|33.6083|1996-07-24/ev_free_cash_flow|32.0844|1996-08-07/ev_free_cash_flow|32.0844|1996-08-21/ev_free_cash_flow|33.2304|1996-07-11/ps_ratio|0.3817|1996-07-25/ps_ratio|0.3605|1996-08-08/ps_ratio|0.3499|1996-08-22/ps_ratio|0.3552|1996-07-01/pe_ratio|19.7244|1996-07-15/pe_ratio|19.1689|1996-07-29/pe_ratio|18.3333|1996-08-12/pe_ratio|18.6133|1996-08-26/pe_ratio|20|1996-07-11/price_to_book_value|0.9034|1996-07-25/price_to_book_value|0.8532|1996-08-08/price_to_book_value|0.8281|1996-08-22/price_to_book_value|0.8408|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-08/percent_of_shares_outstanding|0.2907|1996-08-08/percent_of_shares_outstanding|0.0659|1996-07-31/price|4.188|1996-08-30/price|4.313|1996-07-31/total_return_price|3.7511|1996-08-30/total_return_price|3.863|1996-07-03/enterprise_value|108.393|1996-07-17/enterprise_value|113.422|1996-07-31/enterprise_value|107.1458|1996-08-14/enterprise_value|105.8785|1996-08-28/enterprise_value|107.1458
russ2000_0791|ASTE|199609|109.5|3.2|62|52.2||64.7|35.4|29.3||101.3|48||0.4617|40.9013|33.2304|0.6899|0.3658|19.4444|0.8659||0.2952|||0.0147|20|0.05||47.2|12.6|9.2|1.7|1||4.375|3.9186|108.393|4.5|1996-10-01/ev_revenues|0.5156|1996-10-15/ev_revenues|0.5042|1996-10-29/ev_revenues|0.507|1996-11-12/ev_revenues|0.5213|1996-11-26/ev_revenues|0.5213|1996-10-02/ev_free_cash_flow|-34.6156|1996-10-16/ev_free_cash_flow|-35.0045|1996-10-30/ev_free_cash_flow|-35.7887|1996-11-13/ev_free_cash_flow|-36.3783|1996-11-27/ev_free_cash_flow|-35.7887|1996-10-03/ps_ratio|0.3897|1996-10-17/ps_ratio|0.3897|1996-10-31/ps_ratio|0.4126|1996-11-14/ps_ratio|0.4069|1996-11-29/ps_ratio|0.4011|1996-10-07/pe_ratio|31.4815|1996-10-21/pe_ratio|31.4815|1996-11-04/pe_ratio|32.4074|1996-11-18/pe_ratio|32.4074|1996-10-03/price_to_book_value|0.8422|1996-10-17/price_to_book_value|0.8422|1996-10-31/price_to_book_value|0.8917|1996-11-14/price_to_book_value|0.8795|1996-11-29/price_to_book_value|0.867|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-08/percent_of_shares_outstanding|0.0438|1996-11-08/percent_of_shares_outstanding|0.0139|1996-10-31/price|4.5|1996-11-29/price|4.375|1996-10-31/total_return_price|4.0305|1996-11-29/total_return_price|3.9186|1996-10-09/enterprise_value|110.7699|1996-10-23/enterprise_value|112.6569|1996-11-06/enterprise_value|113.2792|1996-11-20/enterprise_value|114.5238
russ2000_0791|ASTE|199612|104.3|3.4|56.8|54.3|5.3|68.5|34.4|34.1||99.4|46.3||0.5499|29.6551|-38.3418|0.7418|0.4298|34.9556|0.929||0.328|||0.0503|20.3333|-0.085||51.4|10.6|5.7|-3|-1.8||4.75|4.2544|122.0515|4.5|1997-01-07/ev_revenues|0.5683|1997-01-21/ev_revenues|0.5456|1997-02-04/ev_revenues|0.5343|1997-02-18/ev_revenues|0.5343|1997-01-09/ev_free_cash_flow|-13.2355|1997-01-23/ev_free_cash_flow|-12.3217|1997-02-06/ev_free_cash_flow|-12.3217|1997-02-20/ev_free_cash_flow|-12.8445|1997-01-10/ps_ratio|0.4253|1997-01-24/ps_ratio|0.4026|1997-02-07/ps_ratio|0.4026|1997-02-21/ps_ratio|0.4253|1997-01-13/pe_ratio|19.7674|1997-01-27/pe_ratio|20.6419|1997-02-10/pe_ratio|21.8047|1997-02-24/pe_ratio|21.8047|1997-01-10/price_to_book_value|0.9468|1997-01-24/price_to_book_value|0.8963|1997-02-07/price_to_book_value|0.8963|1997-02-21/price_to_book_value|0.9468|1997-01-07/peg_ratio||1997-01-21/peg_ratio||1997-02-04/peg_ratio||1997-02-18/peg_ratio||1997-01-08/percent_of_shares_outstanding|0.0389|1997-02-07/percent_of_shares_outstanding|0.0471|1997-01-31/price|4.5|1997-02-28/price|4.5|1997-01-31/total_return_price|4.0305|1997-02-28/total_return_price|4.0305|1997-01-02/enterprise_value|127.0608|1997-01-16/enterprise_value|119.533|1997-01-30/enterprise_value|121.42|1997-02-13/enterprise_value|118.2884|1997-02-27/enterprise_value|122.0422
russ2000_0791|ASTE|199703|115.8|5.4|61.3|56||81.8|47.6|34.2||103|49.8||0.5288|26.0419|-12.1965|0.6905|0.4082|20.3488|0.9094||0.3039|||0.0516|19.4444|0.18||63|17.4|9.6|5.8|3.5||5.063|4.5348|127.131|5.25|1997-04-01/ev_revenues|0.5732|1997-04-15/ev_revenues|0.562|1997-04-29/ev_revenues|0.5732|1997-05-13/ev_revenues|0.6737|1997-05-27/ev_revenues|0.6402|1997-04-03/ev_free_cash_flow|-34.8246|1997-04-17/ev_free_cash_flow|-34.6563|1997-05-01/ev_free_cash_flow|-35.5032|1997-05-15/ev_free_cash_flow|-38.7282|1997-05-29/ev_free_cash_flow|-38.8965|1997-04-04/ps_ratio|0.4547|1997-04-18/ps_ratio|0.4519|1997-05-02/ps_ratio|0.4603|1997-05-16/ps_ratio|0.5101|1997-05-30/ps_ratio|0.5323|1997-04-07/pe_ratio|20.3451|1997-04-21/pe_ratio|19.8549|1997-05-05/pe_ratio|20.5882|1997-05-19/pe_ratio|22.6745|1997-04-04/price_to_book_value|0.9995|1997-04-18/price_to_book_value|0.9935|1997-05-02/price_to_book_value|1.0118|1997-05-16/price_to_book_value|1.1214|1997-05-30/price_to_book_value|1.1702|1997-04-01/peg_ratio|4.924|1997-04-15/peg_ratio|4.8039|1997-04-29/peg_ratio|4.924|1997-05-13/peg_ratio|6.0049|1997-05-27/peg_ratio|5.6446|1997-04-08/percent_of_shares_outstanding|0.0276|1997-05-08/percent_of_shares_outstanding|0.0703|1997-04-30/price|5.25|1997-05-30/price|6|1997-04-30/total_return_price|4.7023|1997-05-30/total_return_price|5.374|1997-04-10/enterprise_value|126.9828|1997-04-24/enterprise_value|127.6055|1997-05-08/enterprise_value|133.873|1997-05-22/enterprise_value|140.1605
russ2000_0791|ASTE|199706|117.9|8.7|56.3|60.2||90|46.3|43.7||99.8|58||0.657|20.0818|-40.2538|0.7724|0.5434|16.1532|1.1946|5.8848|0.3948|||0.0204|19.1667|0.24||73.2|19.4|9.6|7.7|4.6||6.219|5.5702|149.5818|7.407|1997-07-08/ev_revenues|0.6517|1997-07-22/ev_revenues|0.7136|1997-08-05/ev_revenues|0.7509|1997-08-19/ev_revenues|0.7806|1997-07-10/ev_free_cash_flow|30.6016|1997-07-24/ev_free_cash_flow|32.9311|1997-08-07/ev_free_cash_flow|35.2606|1997-08-21/ev_free_cash_flow|35.7265|1997-07-11/ps_ratio|0.5517|1997-07-25/ps_ratio|0.6042|1997-08-08/ps_ratio|0.6567|1997-08-22/ps_ratio|0.6646|1997-07-14/pe_ratio|17.0468|1997-07-28/pe_ratio|18.9948|1997-08-11/pe_ratio|20.6182|1997-08-25/pe_ratio|19.9688|1997-07-11/price_to_book_value|1.2255|1997-07-25/price_to_book_value|1.3422|1997-08-08/price_to_book_value|1.4589|1997-08-22/price_to_book_value|1.4765|1997-07-11/peg_ratio|0.2397|1997-07-25/peg_ratio|0.2625|1997-08-08/peg_ratio|0.2854|1997-08-22/peg_ratio|0.2888|1997-07-08/percent_of_shares_outstanding|0.0125|1997-08-08/percent_of_shares_outstanding|0.038|1997-07-31/price|7.407|1997-08-29/price|7.688|1997-07-31/total_return_price|6.6342|1997-08-29/total_return_price|6.8859|1997-07-03/enterprise_value|147.175|1997-07-17/enterprise_value|172.7995|1997-07-31/enterprise_value|168.7369|1997-08-14/enterprise_value|183.8693|1997-08-28/enterprise_value|175.129
russ2000_0791|ASTE|199709|110.3|0.8|54.6|62.9||79.8|45.6|34.2||102.6|69||0.7401|20.544|36.4235|1.0249|0.7434|22.7273|1.6515|0.323|0.2973|||0|18.6667|0.15||65|16.1|9.4|4.7|2.8||8.438|7.5577|193.765|8.5|1997-10-14/ev_revenues|0.7447|1997-10-28/ev_revenues|0.7447|1997-11-11/ev_revenues|0.7262|1997-11-25/ev_revenues|0.7078|1997-10-02/ev_free_cash_flow|19.3143|1997-10-16/ev_free_cash_flow|20.383|1997-10-30/ev_free_cash_flow|18.7191|1997-11-13/ev_free_cash_flow|18.9568|1997-11-28/ev_free_cash_flow|18.4814|1997-10-03/ps_ratio|0.6577|1997-10-17/ps_ratio|0.6913|1997-10-31/ps_ratio|0.6529|1997-11-14/ps_ratio|0.6241|1997-11-28/ps_ratio|0.6241|1997-10-06/pe_ratio|17.6557|1997-10-20/pe_ratio|18.5567|1997-11-03/pe_ratio|17.5258|1997-11-17/pe_ratio|17.3979|1997-10-03/price_to_book_value|1.5554|1997-10-17/price_to_book_value|1.6347|1997-10-31/price_to_book_value|1.5439|1997-11-14/price_to_book_value|1.4758|1997-11-28/price_to_book_value|1.4758|1997-10-03/peg_ratio|0.0681|1997-10-17/peg_ratio|0.0716|1997-10-31/peg_ratio|0.0676|1997-11-14/peg_ratio|0.0646|1997-11-28/peg_ratio|0.0646|1997-10-08/percent_of_shares_outstanding|0.061|1997-11-07/percent_of_shares_outstanding|0|1997-10-31/price|8.5|1997-11-28/price|8.125|1997-10-31/total_return_price|7.6132|1997-11-28/total_return_price|7.2773|1997-10-09/enterprise_value|184.6211|1997-10-23/enterprise_value|195.0945|1997-11-06/enterprise_value|188.106|1997-11-20/enterprise_value|182.2916
russ2000_0791|ASTE|199712|110.3|2.9|54.6|62.9||79.9|45.6|34.3||102.6|60.1||0.7262|13.4107|18.4814|1.0067|0.6241|16.7526|1.4758|0.0646|0.2973||||18.8179|0.15||64.2|18.5|7.5|4.8|2.8||8.375|7.5012|182.2916|8.125|1998-01-06/ev_revenues|0.701|1998-01-20/ev_revenues|0.6879|1998-02-03/ev_revenues|0.6462|1998-02-17/ev_revenues|0.6879|1998-01-09/ev_free_cash_flow|19.6703|1998-01-23/ev_free_cash_flow|19.1745|1998-02-06/ev_free_cash_flow|18.8017|1998-02-20/ev_free_cash_flow|19.2975|1998-01-09/ps_ratio|0.6048|1998-01-23/ps_ratio|0.5869|1998-02-06/ps_ratio|0.5734|1998-02-20/ps_ratio|0.5914|1998-01-12/pe_ratio|11.1111|1998-01-26/pe_ratio|11.2847|1998-02-09/pe_ratio|11.2847|1998-02-23/pe_ratio|11.4583|1998-01-09/price_to_book_value|1.5332|1998-01-23/price_to_book_value|1.4877|1998-02-06/price_to_book_value|1.4536|1998-02-20/price_to_book_value|1.499|1998-01-09/peg_ratio|0.0499|1998-01-23/peg_ratio|0.0484|1998-02-06/peg_ratio|0.0473|1998-02-20/peg_ratio|0.0488|1998-01-08/percent_of_shares_outstanding|0.002|1998-02-06/percent_of_shares_outstanding|0.0231|1998-01-30/price|8.125|1998-02-27/price|9.0625|1998-01-30/total_return_price|7.2773|1998-02-27/total_return_price|8.117|1998-01-02/enterprise_value|183.7268|1998-01-16/enterprise_value|179.0662|1998-01-30/enterprise_value|179.0662|1998-02-13/enterprise_value|181.3965|1998-02-27/enterprise_value|196.5431
russ2000_0791|ASTE|199803|139.9|1.8|74.3|63||107.1|59.2|47.9||111.2|65.7||0.9639|17.7282|23.4747|1.2831|0.7392|14.3229|1.8817|0.061|0.3885|||0.1886|19.3103|0.29||88.2|24.1|12.7|9.3|5.6||12.75|11.4198|265.7103|14.75|1998-04-14/ev_revenues|1.0686|1998-04-28/ev_revenues|1.125|1998-05-12/ev_revenues|1.129|1998-05-26/ev_revenues|1.1934|1998-04-03/ev_free_cash_flow|-111.3333|1998-04-17/ev_free_cash_flow|-127.985|1998-05-01/ev_free_cash_flow|-126.1849|1998-05-15/ev_free_cash_flow|-125.2848|1998-05-29/ev_free_cash_flow|-134.7358|1998-04-03/ps_ratio|0.8659|1998-04-17/ps_ratio|1.017|1998-05-01/ps_ratio|1.0007|1998-05-15/ps_ratio|0.9925|1998-05-29/ps_ratio|1.0783|1998-04-06/pe_ratio|16.0392|1998-04-20/pe_ratio|18.5241|1998-05-04/pe_ratio|18.2229|1998-05-18/pe_ratio|18.3358|1998-04-03/price_to_book_value|2.2308|1998-04-17/price_to_book_value|2.6202|1998-05-01/price_to_book_value|2.5781|1998-05-15/price_to_book_value|2.557|1998-05-29/price_to_book_value|2.778|1998-04-03/peg_ratio|0.0708|1998-04-17/peg_ratio|0.0832|1998-05-01/peg_ratio|0.0818|1998-05-15/peg_ratio|0.0811|1998-05-29/peg_ratio|0.0882|1998-04-07/percent_of_shares_outstanding|0.1289|1998-05-08/percent_of_shares_outstanding|0.2431|1998-04-30/price|14.75|1998-05-29/price|16.5|1998-04-30/total_return_price|13.2112|1998-05-29/total_return_price|14.7786|1998-04-13/enterprise_value|305.8482|1998-04-27/enterprise_value|324.5702|1998-05-11/enterprise_value|333.9312|1998-05-26/enterprise_value|346.812
russ2000_0791|ASTE|199806|150.6|18.4|63.9|67||114.6|60.8|53.8||119|73||1.2538|19.0792|-141.0364|1.5191|1.1354|21.6867|2.9253|0.0928|0.4101|||0.1388|19.4737|0.38||108.1|27.9|12.8|12.3|7.4||17.25|15.4503|364.3545|18.5|1998-07-07/ev_revenues|1.1119|1998-07-21/ev_revenues|1.1733|1998-08-04/ev_revenues|1.0505|1998-08-18/ev_revenues|1.2203|1998-07-10/ev_free_cash_flow|-48.6273|1998-07-24/ev_free_cash_flow|-49.6328|1998-08-07/ev_free_cash_flow|-50.0969|1998-08-21/ev_free_cash_flow|-53.6547|1998-07-10/ps_ratio|1.0562|1998-07-24/ps_ratio|1.08|1998-08-07/ps_ratio|1.091|1998-08-21/ps_ratio|1.1752|1998-07-13/pe_ratio|18.5245|1998-07-27/pe_ratio|19.1044|1998-08-10/pe_ratio|19.4588|1998-08-24/pe_ratio|20.8763|1998-07-10/price_to_book_value|2.8502|1998-07-24/price_to_book_value|2.9144|1998-08-07/price_to_book_value|2.944|1998-08-21/price_to_book_value|3.1712|1998-07-10/peg_ratio|0.1223|1998-07-24/peg_ratio|0.1251|1998-08-07/peg_ratio|0.1264|1998-08-21/peg_ratio|0.1361|1998-07-08/percent_of_shares_outstanding|0.2447|1998-08-07/percent_of_shares_outstanding|0.2081|1998-07-31/price|18.5|1998-08-31/price|17.625|1998-07-31/total_return_price|16.5699|1998-08-31/total_return_price|15.7862|1998-07-07/enterprise_value|361.9262|1998-07-21/enterprise_value|381.9119|1998-08-04/enterprise_value|341.95|1998-08-18/enterprise_value|397.195
russ2000_0791|ASTE|199809|144.8|1.2|64.7|71.4||112.2|66.3|45.9||125.1|78.8||1.2997|20.3821|-47.0031|1.8553|1.0178|18.5567|2.7464|0.1179|0.3157|||1.4381|19.3333|0.3||88.8|24.1|11.8|9.7|5.8||21.3125|19.089|423.0588|25.625|1998-10-13/ev_revenues|1.1659|1998-10-27/ev_revenues|1.4122|1998-11-10/ev_revenues|1.4966|1998-11-24/ev_revenues|1.5793|1998-10-02/ev_free_cash_flow|-20.5598|1998-10-16/ev_free_cash_flow|-21.5376|1998-10-30/ev_free_cash_flow|-24.0363|1998-11-13/ev_free_cash_flow|-22.0808|1998-11-27/ev_free_cash_flow|-24.3622|1998-10-02/ps_ratio|1.1908|1998-10-16/ps_ratio|1.2527|1998-10-30/ps_ratio|1.411|1998-11-13/ps_ratio|1.2871|1998-11-27/ps_ratio|1.4317|1998-10-06/pe_ratio|19.4196|1998-10-20/pe_ratio|20.8147|1998-11-03/pe_ratio|22.7679|1998-11-17/pe_ratio|22.0982|1998-10-02/price_to_book_value|3.2602|1998-10-16/price_to_book_value|3.4298|1998-10-30/price_to_book_value|3.8632|1998-11-13/price_to_book_value|3.524|1998-11-27/price_to_book_value|3.9197|1998-10-02/peg_ratio|0.1475|1998-10-16/peg_ratio|0.1551|1998-10-30/peg_ratio|0.1747|1998-11-13/peg_ratio|0.1594|1998-11-27/peg_ratio|0.1773|1998-10-08/percent_of_shares_outstanding|2.8827|1998-11-06/percent_of_shares_outstanding|2.5064|1998-10-30/price|25.625|1998-11-30/price|25.9375|1998-10-30/total_return_price|22.9516|1998-11-30/total_return_price|23.2315|1998-10-13/enterprise_value|407.2488|1998-10-27/enterprise_value|493.2975|1998-11-10/enterprise_value|522.7662|1998-11-24/enterprise_value|551.6456
russ2000_0791|ASTE|199812|144.8|5.4|76.7|81.1|12.5|115.6|63|52.6||132.7|84.5||1.5337|23.262|-25.2857|2.2953|1.4902|23.9955|4.0799|0.1846|0.3602|||2.5141|19.9297|0.29||78.8|23.9|9.5|8.4|5.7||27.8125|24.9109|535.7325|26.5|1999-01-05/ev_revenues|1.6134|1999-01-19/ev_revenues|1.5499|1999-02-02/ev_revenues|1.3935|1999-02-16/ev_revenues|1.3805|1999-01-11/ev_free_cash_flow|54.9767|1999-01-25/ev_free_cash_flow|54.9767|1999-02-08/ev_free_cash_flow|50.1164|1999-02-22/ev_free_cash_flow|55.8065|1999-01-11/ps_ratio|1.4343|1999-01-25/ps_ratio|1.4343|1999-02-08/ps_ratio|1.2969|1999-02-22/ps_ratio|1.4578|1999-01-12/pe_ratio|21.1806|1999-01-26/pe_ratio|21.379|1999-02-09/pe_ratio|18.6508|1999-02-23/pe_ratio|21.4286|1999-01-11/price_to_book_value|3.8234|1999-01-25/price_to_book_value|3.8234|1999-02-08/price_to_book_value|3.4572|1999-02-22/price_to_book_value|3.8859|1999-01-11/peg_ratio|0.2831|1999-01-25/peg_ratio|0.2831|1999-02-08/peg_ratio|0.256|1999-02-22/peg_ratio|0.2877|1999-01-08/percent_of_shares_outstanding|5.5768|1999-02-09/percent_of_shares_outstanding|2.0079|1999-01-29/price|26.5|1999-02-26/price|27.5|1999-01-29/total_return_price|23.7353|1999-02-26/total_return_price|24.631|1999-01-05/enterprise_value|587.1085|1999-01-19/enterprise_value|563.9925|1999-02-02/enterprise_value|507.0915|1999-02-16/enterprise_value|502.3498
russ2000_0791|ASTE|199903|168.7|7.2|83.4|84.8||140|77.8|62.2||142|93.1||1.7167|23.0438|60.5702|2.2472|1.5884|24.3056|4.2449|0.3135|0.3775|||1.8984|20|0.43||112.478|30.678|13.9|14.1|8.6||30.875|27.6539|624.716|38.75|1999-04-13/ev_revenues|1.6386|1999-04-27/ev_revenues|2.1149|1999-05-11/ev_revenues|2.0674|1999-05-20/ev_revenues|2.2267|1999-04-05/ev_free_cash_flow|57.0905|1999-04-19/ev_free_cash_flow|71.4427|1999-05-03/ev_free_cash_flow|69.729|1999-05-17/ev_free_cash_flow|72.7279|1999-04-05/ps_ratio|1.5656|1999-04-19/ps_ratio|1.9903|1999-05-03/ps_ratio|1.9396|1999-05-17/ps_ratio|2.0284|1999-05-20/ps_ratio|2.1805|1999-04-06/pe_ratio|22.0089|1999-04-20/pe_ratio|27.8348|1999-05-04/pe_ratio|28.0804|1999-05-18/pe_ratio|28.3036|1999-04-05/price_to_book_value|4.1359|1999-04-19/price_to_book_value|5.2578|1999-05-03/price_to_book_value|5.1239|1999-05-17/price_to_book_value|5.3583|1999-04-05/peg_ratio|0.3211|1999-04-19/peg_ratio|0.4082|1999-05-03/peg_ratio|0.3978|1999-05-17/peg_ratio|0.416|1999-04-12/percent_of_shares_outstanding|1.6112|1999-05-11/percent_of_shares_outstanding|1.0498|1999-04-30/price|38.75|1999-05-28/price|37.375|1999-04-30/total_return_price|34.7073|1999-05-28/total_return_price|33.4757|1999-04-13/enterprise_value|636.082|1999-04-27/enterprise_value|820.9521|1999-05-11/enterprise_value|802.5245|1999-05-25/enterprise_value|793.0135
russ2000_0791|ASTE|199906|172.1|5.7|82.8|95.6||143.2|68.4|74.8||153.4|104.2||1.9725|26.7828|73.1564|2.8264|1.9174|28.75|5.3918|0.4186|0.4289|||0.9468|20.1117|0.55||119.958|36.658|15.8|18.3|11.2||40.75|36.4986|834.6241|34.125|1999-07-01/ev_revenues|2.012|1999-07-15/ev_revenues|1.9703|1999-07-29/ev_revenues|1.7017|1999-08-12/ev_revenues|1.8554|1999-08-26/ev_revenues|1.7375|1999-07-13/ev_free_cash_flow|-85.4784|1999-07-27/ev_free_cash_flow|-76.6837|1999-08-10/ev_free_cash_flow|-80.7041|1999-08-24/ev_free_cash_flow|-72.6633|1999-07-01/ps_ratio|1.9346|1999-07-15/ps_ratio|1.8912|1999-07-29/ps_ratio|1.6122|1999-08-12/ps_ratio|1.7718|1999-08-26/ps_ratio|1.6494|1999-07-13/pe_ratio|25.0796|1999-07-27/pe_ratio|22.293|1999-08-10/pe_ratio|23.5669|1999-08-24/pe_ratio|21.0191|1999-07-13/price_to_book_value|4.9019|1999-07-27/price_to_book_value|4.3572|1999-08-10/price_to_book_value|4.6062|1999-08-24/price_to_book_value|4.1082|1999-07-13/peg_ratio|0.4055|1999-07-27/peg_ratio|0.3604|1999-08-10/peg_ratio|0.381|1999-08-24/peg_ratio|0.3398|1999-07-12/percent_of_shares_outstanding|1.0101|1999-08-10/percent_of_shares_outstanding|0.8239|1999-07-30/price|34.125|1999-08-31/price|33.875|1999-07-30/total_return_price|30.5648|1999-08-31/total_return_price|30.3409|1999-07-06/enterprise_value|790.5602|1999-07-20/enterprise_value|757.1405|1999-08-03/enterprise_value|716.5594|1999-08-17/enterprise_value|771.4632|1999-08-31/enterprise_value|707.0109
russ2000_0791|ASTE|199909|177.3|2.6|88.8|92||150.5|71.5|79||161.9|112.1||1.1945|15.8646|-61.6071|1.6961|1.0851|17.5159|3.4235|0.2832|0.441|||0.8091|20.0181|0.4||106.886|30.686|14.8|12.9|7.9||24.125|21.6081|508.8795|23.4375|1999-10-07/ev_revenues|1.313|1999-10-21/ev_revenues|1.2359|1999-11-04/ev_revenues|1.4015|1999-11-18/ev_revenues|1.333|1999-10-05/ev_free_cash_flow|-74.2576|1999-10-19/ev_free_cash_flow|-76.0826|1999-11-02/ev_free_cash_flow|-74.0917|1999-11-16/ev_free_cash_flow|-78.737|1999-11-30/ev_free_cash_flow|-76.2485|1999-10-07/ps_ratio|1.2027|1999-10-21/ps_ratio|1.1219|1999-11-04/ps_ratio|1.2954|1999-11-18/ps_ratio|1.2236|1999-10-05/pe_ratio|14.5958|1999-10-19/pe_ratio|15.0075|1999-11-02/pe_ratio|14.5584|1999-11-16/pe_ratio|15.6063|1999-11-30/pe_ratio|15.0449|1999-10-05/price_to_book_value|2.8774|1999-10-19/price_to_book_value|2.9586|1999-11-02/price_to_book_value|2.87|1999-11-16/price_to_book_value|3.0766|1999-11-30/price_to_book_value|2.966|1999-10-05/peg_ratio|0.2972|1999-10-19/peg_ratio|0.3056|1999-11-02/peg_ratio|0.2965|1999-11-16/peg_ratio|0.3178|1999-11-30/peg_ratio|0.3064|1999-10-12/percent_of_shares_outstanding|0.2355|1999-11-10/percent_of_shares_outstanding|0.182|1999-10-29/price|23.4375|1999-11-30/price|25.125|1999-10-29/total_return_price|20.9923|1999-11-30/total_return_price|22.5037|1999-10-12/enterprise_value|575.268|1999-10-26/enterprise_value|486.875|1999-11-09/enterprise_value|580.046|1999-11-23/enterprise_value|546.6
russ2000_0791|ASTE|199912|203.351|3.725|104.842|109.388|36.3|188.142|75.783|112.359||167.258|||0.9845|14.4424|-57.3356|1.2923|0.8586|10.7784|2.1249|0.2195|0.6175|||0.1276|19.7755|0.21||110.278|27.778|11.7|6.4|4.1||18.8125|16.8498|391.315|23.8125|2000-01-13/ev_revenues|1.3059|2000-01-27/ev_revenues|1.2315|2000-02-10/ev_revenues|1.4176|2000-02-24/ev_revenues|1.3298|2000-01-11/ev_free_cash_flow|-21.0426|2000-01-25/ev_free_cash_flow|-20.6059|2000-02-08/ev_free_cash_flow|-24.2371|2000-02-22/ev_free_cash_flow|-23.6855|2000-01-13/ps_ratio|1.133|2000-01-27/ps_ratio|1.0552|2000-02-10/ps_ratio|1.2496|2000-02-24/ps_ratio|1.158|2000-01-11/pe_ratio|14.7209|2000-01-25/pe_ratio|14.3475|2000-02-08/pe_ratio|17.4528|2000-02-22/pe_ratio|16.9811|2000-01-11/price_to_book_value|2.6758|2000-01-25/price_to_book_value|2.6079|2000-02-08/price_to_book_value|3.1724|2000-02-22/price_to_book_value|3.0867|2000-01-11/peg_ratio|0.5621|2000-01-25/peg_ratio|0.5478|2000-02-08/peg_ratio|0.6664|2000-02-22/peg_ratio|0.6484|2000-01-11/percent_of_shares_outstanding|0.28|2000-02-10/percent_of_shares_outstanding|1.5893|2000-01-31/price|23.8125|2000-02-29/price|26.625|2000-01-31/total_return_price|21.3282|2000-02-29/total_return_price|23.8472|2000-01-04/enterprise_value|424.613|2000-01-18/enterprise_value|535.7538|2000-02-01/enterprise_value|568.0205|2000-02-15/enterprise_value|624.1884|2000-02-29/enterprise_value|608.6526
russ2000_0791|ASTE|200003|228.507|6.478|108.845|110.412|35.496|204.135|86.172|117.963||176.041|||1.3333|19.4749|-23.102|1.6304|1.1608|16.4701|2.9959|0.6289|0.639|||1.7247|19.8286|0.44||140.872|37.203|18.255|14.119|8.627||26.75|23.9592|568.361|24.8125|2000-04-06/ev_revenues|1.3043|2000-04-20/ev_revenues|1.1862|2000-05-04/ev_revenues|1.1762|2000-05-18/ev_revenues|1.2164|2000-04-04/ev_free_cash_flow|-24.0038|2000-04-18/ev_free_cash_flow|-26.1503|2000-05-02/ev_free_cash_flow|-22.8479|2000-05-16/ev_free_cash_flow|-23.6028|2000-05-30/ev_free_cash_flow|-22.7182|2000-04-06/ps_ratio|1.1234|2000-04-20/ps_ratio|1.0009|2000-05-04/ps_ratio|0.9904|2000-05-18/ps_ratio|1.0321|2000-04-04/pe_ratio|16.4258|2000-04-18/pe_ratio|18.2031|2000-05-02/pe_ratio|15.4688|2000-05-16/pe_ratio|16.0938|2000-05-30/pe_ratio|15.3613|2000-04-04/price_to_book_value|2.8676|2000-04-18/price_to_book_value|3.1779|2000-05-02/price_to_book_value|2.7005|2000-05-16/price_to_book_value|2.8096|2000-05-30/price_to_book_value|2.6818|2000-04-04/peg_ratio|1.1498|2000-04-18/peg_ratio|1.2742|2000-05-02/peg_ratio|1.0828|2000-05-16/peg_ratio|1.1266|2000-05-30/peg_ratio|1.0753|2000-04-11/percent_of_shares_outstanding|2.8121|2000-05-10/percent_of_shares_outstanding|1.9164|2000-04-28/price|24.8125|2000-05-31/price|25.875|2000-04-28/total_return_price|22.2238|2000-05-31/total_return_price|23.1755|2000-04-11/enterprise_value|634.2338|2000-04-25/enterprise_value|586.2135|2000-05-09/enterprise_value|552.5993|2000-05-23/enterprise_value|573.0079
russ2000_0791|ASTE|200006|247.113|14.258|104.693|112.177|34.633|210.578|88.66|121.918||189.102|137.546||1.2088|17.8033|-22.8951|1.4854|1.0243|15.5078|2.7073|1.0855|0.6319|||2.3092|19.8525|0.64||159.726|43.592|19.717|21.126|12.719||25.375|22.7277|594.617|19.4688|2000-07-13/ev_revenues|1.135|2000-07-27/ev_revenues|0.9061|2000-08-10/ev_revenues|0.9073|2000-08-24/ev_revenues|0.9421|2000-07-11/ev_free_cash_flow|-13.7382|2000-07-25/ev_free_cash_flow|-10.8986|2000-08-08/ev_free_cash_flow|-10.8847|2000-08-22/ev_free_cash_flow|-11.344|2000-07-13/ps_ratio|0.9618|2000-07-27/ps_ratio|0.7255|2000-08-10/ps_ratio|0.7267|2000-08-24/ps_ratio|0.7627|2000-07-11/pe_ratio|15.0148|2000-07-25/pe_ratio|11.2426|2000-08-08/pe_ratio|11.2241|2000-08-22/pe_ratio|11.8343|2000-07-11/price_to_book_value|2.5829|2000-07-25/price_to_book_value|1.934|2000-08-08/price_to_book_value|1.9308|2000-08-22/price_to_book_value|2.0358|2000-07-11/peg_ratio|1.9644|2000-07-25/peg_ratio|1.4709|2000-08-08/peg_ratio|1.4685|2000-08-22/peg_ratio|1.5483|2000-07-11/percent_of_shares_outstanding|2.3704|2000-08-10/percent_of_shares_outstanding|1.9963|2000-07-31/price|19.4688|2000-08-31/price|19.625|2000-07-31/total_return_price|17.4376|2000-08-31/total_return_price|17.5775|2000-07-05/enterprise_value|586.451|2000-07-19/enterprise_value|520.2846|2000-08-02/enterprise_value|468.5546|2000-08-16/enterprise_value|487.803|2000-08-30/enterprise_value|480.5848
russ2000_0791|ASTE|200009|210.538|2.723|118.143|124.218|34.073|186.239|73.492|112.747||192.81|140.953||0.6261|11.0436|-7.6971|0.8406|0.4365|6.9896|1.2024|0.9145|0.5739|||2.2707|19.6088|0.17||103.036|24.608|17.955|5.333|3.407||10.9375|9.7964|296.522|10.3125|2000-10-05/ev_revenues|0.5896|2000-10-19/ev_revenues|0.538|2000-11-02/ev_revenues|0.6177|2000-11-16/ev_revenues|0.613|2000-11-30/ev_revenues|0.62|2000-10-03/ev_free_cash_flow|-5.8249|2000-10-17/ev_free_cash_flow|-5.5356|2000-10-31/ev_free_cash_flow|-6.1382|2000-11-14/ev_free_cash_flow|-6.0057|2000-11-28/ev_free_cash_flow|-6.3552|2000-10-05/ps_ratio|0.3894|2000-10-19/ps_ratio|0.3365|2000-11-02/ps_ratio|0.4183|2000-11-16/ps_ratio|0.4135|2000-11-30/ps_ratio|0.4207|2000-10-03/pe_ratio|6.5068|2000-10-17/pe_ratio|5.9932|2000-10-31/pe_ratio|7.0634|2000-11-14/pe_ratio|6.8279|2000-11-28/pe_ratio|7.4486|2000-10-03/price_to_book_value|0.9492|2000-10-17/price_to_book_value|0.8743|2000-10-31/price_to_book_value|1.0304|2000-11-14/price_to_book_value|0.9961|2000-11-28/price_to_book_value|1.0866|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|2.3565|2000-11-10/percent_of_shares_outstanding|3.4988|2000-10-31/price|10.3125|2000-11-30/price|10.9375|2000-10-31/total_return_price|9.2366|2000-11-30/total_return_price|9.7964|2000-10-11/enterprise_value|286.1301|2000-10-25/enterprise_value|270.4771|2000-11-08/enterprise_value|319.5432|2000-11-22/enterprise_value|306.5994
russ2000_0791|ASTE|200012|231.994|7.053|126.308|126.928|37.208|207.234|76.257|130.977||194.625|142.529||0.7102|14.027|-6.9096|0.9164|0.5132|8.4332|1.2302||0.6191|||4.5064|19.7568|0.08||117.054|39.031|13.084|2.146|1.53||13.1875|11.8117|316.232|14.25|2001-01-11/ev_revenues|0.6964|2001-01-25/ev_revenues|0.6895|2001-02-08/ev_revenues|0.7353|2001-02-22/ev_revenues|0.7312|2001-01-09/ev_free_cash_flow|-6.91|2001-01-23/ev_free_cash_flow|-7.0026|2001-02-06/ev_free_cash_flow|-7.2806|2001-02-20/ev_free_cash_flow|-7.5586|2001-01-11/ps_ratio|0.4886|2001-01-25/ps_ratio|0.4815|2001-02-08/ps_ratio|0.5284|2001-02-22/ps_ratio|0.5242|2001-01-09/pe_ratio|9.5865|2001-01-23/pe_ratio|9.7744|2001-02-06/pe_ratio|10.3383|2001-02-20/pe_ratio|10.9023|2001-01-09/price_to_book_value|1.2656|2001-01-23/price_to_book_value|1.2905|2001-02-06/price_to_book_value|1.3649|2001-02-20/price_to_book_value|1.4394|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|4.4222|2001-02-12/percent_of_shares_outstanding|4.1066|2001-01-31/price|14.25|2001-02-28/price|13.3125|2001-01-31/total_return_price|12.7633|2001-02-28/total_return_price|11.9236|2001-01-03/enterprise_value|367.4631|2001-01-17/enterprise_value|368.6705|2001-01-31/enterprise_value|389.1977|2001-02-14/enterprise_value|396.4426|2001-02-28/enterprise_value|371.0855
russ2000_0791|ASTE|200103|252.808|3.17|126.539|124.84|36.516|223.023|81.84|141.183||198.53|||0.6991|16.5444|-6.9361|0.9|0.491|9.6335|1.2726||0.6547|||4.5604|19.6005|0.27||143.31|31.323|20.96|8.64|5.303||13.0625|11.6997|355.537|18.9|2001-04-05/ev_revenues|0.7608|2001-04-19/ev_revenues|0.7848|2001-05-03/ev_revenues|0.9323|2001-05-17/ev_revenues|0.9271|2001-05-31/ev_revenues|0.9023|2001-04-03/ev_free_cash_flow|-5.2165|2001-04-17/ev_free_cash_flow|-5.8285|2001-05-01/ev_free_cash_flow|-7.1043|2001-05-15/ev_free_cash_flow|-6.9924|2001-05-29/ev_free_cash_flow|-6.8553|2001-04-05/ps_ratio|0.5273|2001-04-19/ps_ratio|0.5518|2001-05-03/ps_ratio|0.7021|2001-05-17/ps_ratio|0.6968|2001-05-31/ps_ratio|0.6716|2001-04-03/pe_ratio|10.3987|2001-04-17/pe_ratio|12.2845|2001-05-01/pe_ratio|16.2155|2001-05-15/pe_ratio|15.8707|2001-05-29/pe_ratio|15.4483|2001-04-03/price_to_book_value|1.1748|2001-04-17/price_to_book_value|1.3879|2001-05-01/price_to_book_value|1.832|2001-05-15/price_to_book_value|1.793|2001-05-29/price_to_book_value|1.7453|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|4.5205|2001-05-10/percent_of_shares_outstanding|3.829|2001-04-30/price|18.9|2001-05-31/price|17.83|2001-04-30/total_return_price|16.9282|2001-05-31/total_return_price|15.9698|2001-04-11/enterprise_value|394.1023|2001-04-25/enterprise_value|478.2121|2001-05-09/enterprise_value|476.2786|2001-05-23/enterprise_value|479.1789
russ2000_0791|ASTE|200106|237.397|5.003|126.923|131.463|36.185|210.885|76.16|134.725||204.569|||0.8199|30.138|-6.2062|1.1009|0.5876|13.4483|1.5193||0.6193|||3.4067|19.7843|0.25||126.287|29.422|19.635|8.027|4.953||17.25|15.4503|436.0605|18.25|2001-07-12/ev_revenues|0.9374|2001-07-26/ev_revenues|0.9629|2001-08-09/ev_revenues|0.9577|2001-08-23/ev_revenues|0.972|2001-07-10/ev_free_cash_flow|-71.5047|2001-07-24/ev_free_cash_flow|-75.062|2001-08-07/ev_free_cash_flow|-75.7425|2001-08-21/ev_free_cash_flow|-75.1548|2001-07-12/ps_ratio|0.6959|2001-07-26/ps_ratio|0.7217|2001-08-09/ps_ratio|0.7164|2001-08-23/ps_ratio|0.7309|2001-07-10/pe_ratio|21.8701|2001-07-24/pe_ratio|23.3636|2001-08-07/pe_ratio|23.6494|2001-08-21/pe_ratio|23.4026|2001-07-10/price_to_book_value|1.6022|2001-07-24/price_to_book_value|1.7116|2001-08-07/price_to_book_value|1.7325|2001-08-21/price_to_book_value|1.7145|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|3.3107|2001-08-10/percent_of_shares_outstanding|3.5594|2001-07-31/price|18.25|2001-08-31/price|17.5|2001-07-31/total_return_price|16.346|2001-08-31/total_return_price|15.6742|2001-07-05/enterprise_value|452.0482|2001-07-19/enterprise_value|471.9007|2001-08-02/enterprise_value|471.5114|2001-08-16/enterprise_value|477.3504|2001-08-30/enterprise_value|460.2228
russ2000_0791|ASTE|200109|248.346|24.65|120.602|128.943|35.535|219.993|63.343|156.65||203.84|||0.8118|36.5131|-63.9879|0.8985|0.5689|18.7143|1.371||0.7387|||3.5622|19.8202|-0.07||103.124|17.192|17.606|-2.388|-1.346||13.01|11.6527|419.934|12.8|2001-10-04/ev_revenues|0.7439|2001-10-18/ev_revenues|0.8099|2001-11-01/ev_revenues|0.7759|2001-11-15/ev_revenues|0.8779|2001-11-29/ev_revenues|0.8235|2001-10-02/ev_free_cash_flow|-12.1126|2001-10-16/ev_free_cash_flow|-13.4583|2001-10-30/ev_free_cash_flow|-12.1705|2001-11-13/ev_free_cash_flow|-13.1879|2001-11-27/ev_free_cash_flow|-13.5935|2001-10-04/ps_ratio|0.4897|2001-10-18/ps_ratio|0.5562|2001-11-01/ps_ratio|0.522|2001-11-15/ps_ratio|0.6247|2001-11-29/ps_ratio|0.5699|2001-10-02/pe_ratio|23.3208|2001-10-16/pe_ratio|27.2642|2001-10-30/pe_ratio|23.4906|2001-11-13/pe_ratio|26.4717|2001-11-27/pe_ratio|27.6604|2001-10-02/price_to_book_value|1.1877|2001-10-16/price_to_book_value|1.3885|2001-10-30/price_to_book_value|1.1963|2001-11-13/price_to_book_value|1.3481|2001-11-27/price_to_book_value|1.4087|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|3.263|2001-11-12/percent_of_shares_outstanding|2.9943|2001-10-31/price|12.8|2001-11-30/price|13.85|2001-10-31/total_return_price|11.4646|2001-11-30/total_return_price|12.405|2001-10-01/enterprise_value|371.207|2001-10-15/enterprise_value|414.298|2001-10-29/enterprise_value|366.3103|2001-11-12/enterprise_value|393.9277|2001-11-26/enterprise_value|400.5872
russ2000_0791|ASTE|200112|225.26|6.67|128.995|123.394|36.115|202.995|63.393|139.602||197.345|144.521||0.8435|204.3171|-13.5227|1.0152|0.5901|27.4528|1.3981||0.657|||2.743|21.4632|-0.36||83.118|12.986|13.49|-10.71|-6.919||14.46|12.9514|406.4632|12.71|2002-01-10/ev_revenues|0.8761|2002-01-24/ev_revenues|0.8559|2002-02-07/ev_revenues|0.7608|2002-02-21/ev_revenues|0.7845|2002-01-09/ev_free_cash_flow|-11.4658|2002-01-23/ev_free_cash_flow|-11.6244|2002-02-06/ev_free_cash_flow|-10.1913|2002-02-20/ev_free_cash_flow|-10.1573|2002-01-10/ps_ratio|0.6229|2002-01-24/ps_ratio|0.6021|2002-02-07/ps_ratio|0.5044|2002-02-21/ps_ratio|0.5287|2002-01-09/pe_ratio|155|2002-01-23/pe_ratio|158.1111|2002-02-06/pe_ratio|130|2002-02-20/pe_ratio|129.3333|2002-01-09/price_to_book_value|1.3857|2002-01-23/price_to_book_value|1.4135|2002-02-06/price_to_book_value|1.1622|2002-02-20/price_to_book_value|1.1563|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|2.2812|2002-02-12/percent_of_shares_outstanding|1.0135|2002-01-31/price|12.71|2002-02-28/price|15.3|2002-01-31/total_return_price|11.384|2002-02-28/total_return_price|13.7038|2002-01-07/enterprise_value|406.0111|2002-01-22/enterprise_value|389.9365|2002-02-05/enterprise_value|356.8071|2002-02-19/enterprise_value|338.7722
russ2000_0791|ASTE|200203|254.228|5.95|138.138|123.684|36.073|233.417|76.957|156.46||202.559|||0.9939|367.6295|-13.2046|1.1147|0.7433|188.8889|1.6906||0.7243|||1.3319|19.8544|0.23||122.442|27.876|19.578|6.75|4.635||17.57|15.7369|456.9716|18.65|2002-04-04/ev_revenues|1.1195|2002-04-18/ev_revenues|1.1701|2002-05-02/ev_revenues|1.1832|2002-05-16/ev_revenues|1.1941|2002-05-30/ev_revenues|1.1019|2002-04-03/ev_free_cash_flow|-14.7284|2002-04-17/ev_free_cash_flow|-16.2585|2002-05-01/ev_free_cash_flow|-15.9952|2002-05-15/ev_free_cash_flow|-16.2457|2002-05-29/ev_free_cash_flow|-15.356|2002-04-04/ps_ratio|0.8186|2002-04-18/ps_ratio|0.8707|2002-05-02/ps_ratio|0.8842|2002-05-16/ps_ratio|0.8953|2002-05-30/ps_ratio|0.8004|2002-04-03/pe_ratio|339.8|2002-04-17/pe_ratio|390.02|2002-05-01/pe_ratio|381.38|2002-05-15/pe_ratio|389.6|2002-05-29/pe_ratio|360.4|2002-04-03/price_to_book_value|1.6482|2002-04-17/price_to_book_value|1.8918|2002-05-01/price_to_book_value|1.8499|2002-05-15/price_to_book_value|1.8898|2002-05-29/price_to_book_value|1.7482|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|1.4848|2002-05-10/percent_of_shares_outstanding|1.1849|2002-04-30/price|18.65|2002-05-31/price|16.78|2002-04-30/total_return_price|16.7043|2002-05-31/total_return_price|15.0294|2002-04-02/enterprise_value|475.1729|2002-04-16/enterprise_value|522.5311|2002-04-30/enterprise_value|507.5966|2002-05-14/enterprise_value|515.4568|2002-05-28/enterprise_value|500.5223
russ2000_0791|ASTE|200206|227.965|6.828|124.884|126.973|36.073|206.826|84.002|122.824||206.63|||1.0775|-347.1106|-14.4298|1.0259|0.7753|330|1.6007||0.5536|||1.1456|20.1341|0.12||126.669|26.625|20.358|3.781|2.407||16.09|14.4114|468.2952|13.14|2002-07-11/ev_revenues|0.9597|2002-07-25/ev_revenues|0.8535|2002-08-08/ev_revenues|0.8757|2002-08-22/ev_revenues|0.9177|2002-07-10/ev_free_cash_flow|-39.3618|2002-07-24/ev_free_cash_flow|-34.5643|2002-08-07/ev_free_cash_flow|-35.3529|2002-08-21/ev_free_cash_flow|-35.9062|2002-07-11/ps_ratio|0.7351|2002-07-25/ps_ratio|0.6254|2002-08-08/ps_ratio|0.6482|2002-08-22/ps_ratio|0.6917|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.517|2002-07-24/price_to_book_value|1.2684|2002-08-07/price_to_book_value|1.3093|2002-08-21/price_to_book_value|1.3379|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|1.0803|2002-08-12/percent_of_shares_outstanding|1.5889|2002-07-31/price|13.14|2002-08-30/price|13.27|2002-07-31/total_return_price|11.7691|2002-08-30/total_return_price|11.8856|2002-07-09/enterprise_value|409.9554|2002-07-23/enterprise_value|347.5796|2002-08-06/enterprise_value|374.3402|2002-08-20/enterprise_value|385.3593
russ2000_0791|ASTE|200209|227.043|8.927|128.513|118.824|36.073|198.048|76.683|121.365||204.001|||0.741|-240.1315|-33.8291|0.7847|0.5092||1.2303||0.5501|||1.5381|19.6762|-0.07||126.1|20.762|21.145|-2.123|-1.438||10.78|9.6553|364.6985|9.17|2002-10-03/ev_revenues|0.6568|2002-10-17/ev_revenues|0.6486|2002-10-31/ev_revenues|0.6198|2002-11-14/ev_revenues|0.6083|2002-11-29/ev_revenues|0.6654|2002-10-02/ev_free_cash_flow|20.0018|2002-10-16/ev_free_cash_flow|20.7996|2002-10-30/ev_free_cash_flow|19.5684|2002-11-13/ev_free_cash_flow|18.9996|2002-11-27/ev_free_cash_flow|21.2479|2002-10-03/ps_ratio|0.4438|2002-10-17/ps_ratio|0.4354|2002-10-31/ps_ratio|0.4058|2002-11-14/ps_ratio|0.3938|2002-11-29/ps_ratio|0.4527|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|0.9163|2002-10-16/price_to_book_value|0.9731|2002-10-30/price_to_book_value|0.8855|2002-11-13/price_to_book_value|0.8449|2002-11-27/price_to_book_value|1.0051|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.9199|2002-11-12/percent_of_shares_outstanding|0.7475|2002-10-31/price|9.17|2002-11-29/price|10.23|2002-10-31/total_return_price|8.2133|2002-11-29/total_return_price|9.1627|2002-10-01/enterprise_value|313.215|2002-10-15/enterprise_value|300.8185|2002-10-29/enterprise_value|285.4706|2002-11-12/enterprise_value|274.058|2002-11-26/enterprise_value|295.1122
russ2000_0791|ASTE|200212|249.8752|30.3412|120.2375|125.7993|36.0933|223.8717|76.6514|147.2203||192.6472|139.8462||0.6371|-82.4312|20.5842|0.718|0.4235||0.9578||0.6949|||0.8298|19.6774|-0.4694||83.2169|2.3506|8.2599|-18.5392|-9.2359||9.93|8.894|293.7349|9.1|2003-01-10/ev_revenues|0.6466|2003-01-24/ev_revenues|0.626|2003-02-07/ev_revenues|0.5994|2003-02-21/ev_revenues|0.6153|2003-01-09/ev_free_cash_flow|-837.8971|2003-01-23/ev_free_cash_flow|-813.6013|2003-02-06/ev_free_cash_flow|-790.962|2003-02-20/ev_free_cash_flow|-780.4706|2003-01-10/ps_ratio|0.4232|2003-01-24/ps_ratio|0.4024|2003-02-07/ps_ratio|0.3756|2003-02-21/ps_ratio|0.3916|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|1.0102|2003-01-23/price_to_book_value|0.9652|2003-02-06/price_to_book_value|0.9234|2003-02-20/price_to_book_value|0.904|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|0.7099|2003-02-11/percent_of_shares_outstanding|0.8628|2003-01-31/price|9.1|2003-02-28/price|7.13|2003-01-31/total_return_price|8.1506|2003-02-28/total_return_price|6.3861|2003-01-07/enterprise_value|298.1995|2003-01-21/enterprise_value|291.1156|2003-02-04/enterprise_value|285.0156|2003-02-18/enterprise_value|281.0801
russ2000_0791|ASTE|200303|254.811|44.49|114.554|123.357|36.093|225.169|84.256|140.913||192.761|||0.4732|-20.0049|-604.8781|0.4827|0.2484||0.5791||0.6829|||0.7729|19.6777|-0.09||122.128|20.607|21.41|-2.962|-1.83||5.81|5.2039|217.3253|8.18|2003-04-04/ev_revenues|0.4349|2003-04-21/ev_revenues|0.535|2003-05-05/ev_revenues|0.5358|2003-05-19/ev_revenues|0.5307|2003-04-03/ev_free_cash_flow|9.3011|2003-04-17/ev_free_cash_flow|11.4627|2003-05-01/ev_free_cash_flow|11.6001|2003-05-15/ev_free_cash_flow|11.5824|2003-05-29/ev_free_cash_flow|11.3974|2003-04-04/ps_ratio|0.245|2003-04-21/ps_ratio|0.3456|2003-05-05/ps_ratio|0.3465|2003-05-19/ps_ratio|0.3413|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|0.5819|2003-04-17/price_to_book_value|0.8228|2003-05-01/price_to_book_value|0.8381|2003-05-15/price_to_book_value|0.8361|2003-05-29/price_to_book_value|0.8155|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.9288|2003-05-12/percent_of_shares_outstanding|1.169|2003-04-30/price|8.18|2003-05-30/price|8.08|2003-04-30/total_return_price|7.3266|2003-05-30/total_return_price|7.237|2003-04-01/enterprise_value|199.6254|2003-04-15/enterprise_value|245.277|2003-04-29/enterprise_value|246.2608|2003-05-13/enterprise_value|250.2095|2003-05-27/enterprise_value|249.0288
russ2000_0791|ASTE|200306|205.833|11.28|113.74|115.357|36.909|171.174|82.381|88.793||191.905|||0.5631|-16.8853|12.2969|0.6835|0.3889||0.9157||0.457|||0.9298|19.6865|-0.11||109.84|19.928|18.488|-3.589|-2.212||8.72|7.8103|258.8683|12.13|2003-07-14/ev_revenues|0.6451|2003-07-28/ev_revenues|0.6982|2003-08-11/ev_revenues|0.6211|2003-08-25/ev_revenues|0.6778|2003-07-10/ev_free_cash_flow|-10.4567|2003-07-24/ev_free_cash_flow|-11.3172|2003-08-07/ev_free_cash_flow|-10.0521|2003-08-21/ev_free_cash_flow|-11.451|2003-07-14/ps_ratio|0.4709|2003-07-28/ps_ratio|0.524|2003-08-11/ps_ratio|0.4464|2003-08-25/ps_ratio|0.503|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|1.0572|2003-07-24/price_to_book_value|1.1772|2003-08-07/price_to_book_value|1.0008|2003-08-21/price_to_book_value|1.1959|2003-07-10/peg_ratio|-0.0169|2003-07-24/peg_ratio|-0.0188|2003-08-07/peg_ratio|-0.016|2003-08-21/peg_ratio|-0.0191|2003-07-10/percent_of_shares_outstanding|0.8209|2003-08-12/percent_of_shares_outstanding|0.7654|2003-07-31/price|12.13|2003-08-29/price|11.23|2003-07-31/total_return_price|10.8645|2003-08-29/total_return_price|10.0584|2003-07-08/enterprise_value|257.731|2003-07-22/enterprise_value|308.5028|2003-08-05/enterprise_value|289.2373|2003-08-19/enterprise_value|300.4658
russ2000_0791|ASTE|200309|200.632|12.61|108.932|112.969|36.889|163.553|72.226|91.327||191.611|135.017||0.6496|-20.3529|-11.2375|0.7823|0.4749||1.1661|-0.0186|0.4545|||0.745|19.6988|-0.04||101.09|16.803|16.985|-1.792|-0.391||10.3|9.2254|278.2018|12.56|2003-10-06/ev_revenues|0.7114|2003-10-20/ev_revenues|0.7034|2003-11-03/ev_revenues|0.7844|2003-11-17/ev_revenues|0.7465|2003-10-02/ev_free_cash_flow|-22.4267|2003-10-16/ev_free_cash_flow|-24.5225|2003-10-30/ev_free_cash_flow|-25.4017|2003-11-13/ev_free_cash_flow|-26.1195|2003-11-28/ev_free_cash_flow|-27.1586|2003-10-06/ps_ratio|0.5301|2003-10-20/ps_ratio|0.5221|2003-11-03/ps_ratio|0.6029|2003-11-17/ps_ratio|0.5651|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|1.0535|2003-10-16/price_to_book_value|1.1885|2003-10-30/price_to_book_value|1.2452|2003-11-13/price_to_book_value|1.2914|2003-11-28/price_to_book_value|1.3583|2003-10-02/peg_ratio|-0.0183|2003-10-16/peg_ratio|-0.0207|2003-10-30/peg_ratio|-0.0217|2003-11-13/peg_ratio|-0.0225|2003-11-28/peg_ratio|-0.0236|2003-10-10/percent_of_shares_outstanding|0.8868|2003-11-11/percent_of_shares_outstanding|0.7705|2003-10-31/price|12.56|2003-11-28/price|13.19|2003-10-31/total_return_price|11.2496|2003-11-28/total_return_price|11.8139|2003-10-14/enterprise_value|305.6301|2003-10-28/enterprise_value|305.8274|2003-11-11/enterprise_value|321.6135|2003-11-25/enterprise_value|335.4263
russ2000_0791|ASTE|200312|183.169|8.7511|110.2337|105.1818|20.8871|151.9661|102.1679|49.7983||167.5172|110.926||0.7532|-10.4965|-24.8406|0.9685|0.5717||1.209|-0.021|0.45|||0.7667|17.0673|-1.22||82.4543|11.8402|10.7687|-25.7909|-25.091||12.3|11.0168|310.9579|13.55|2004-01-12/ev_revenues|0.819|2004-01-26/ev_revenues|0.8964|2004-02-09/ev_revenues|0.7511|2004-02-23/ev_revenues|0.8465|2004-01-09/ev_free_cash_flow|96.4178|2004-01-23/ev_free_cash_flow|96.3083|2004-02-06/ev_free_cash_flow|85.5287|2004-02-20/ev_free_cash_flow|98.229|2004-01-12/ps_ratio|0.634|2004-01-26/ps_ratio|0.7086|2004-02-09/ps_ratio|0.5685|2004-02-23/ps_ratio|0.6605|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|1.6755|2004-01-23/price_to_book_value|1.6731|2004-02-06/price_to_book_value|1.441|2004-02-20/price_to_book_value|1.7145|2004-01-09/peg_ratio|-0.0145|2004-01-23/peg_ratio|-0.0145|2004-02-06/peg_ratio|-0.0125|2004-02-20/peg_ratio|-0.0149|2004-01-12/percent_of_shares_outstanding|0.8179|2004-02-10/percent_of_shares_outstanding|0.7614|2004-01-30/price|13.55|2004-02-27/price|13.28|2004-01-30/total_return_price|12.1363|2004-02-27/total_return_price|11.8945|2004-01-06/enterprise_value|340.0967|2004-01-20/enterprise_value|361.2164|2004-02-03/enterprise_value|325.2932|2004-02-17/enterprise_value|352.729
russ2000_0791|ASTE|200403|207.378|13.341|109.98|103.206|20.827|168.503|125.84|42.663||173.428|116.378||0.7911|-16.955|95.2369|1.1012|0.6069||1.6501|-0.0143|0.4116|||1.2171|19.9361|0.27||135.727|28.832|19.875|7.813|5.452||16.11|14.4293|368.2146|17.84|2004-04-05/ev_revenues|0.9032|2004-04-19/ev_revenues|0.9111|2004-05-03/ev_revenues|0.9337|2004-05-17/ev_revenues|0.8853|2004-04-02/ev_free_cash_flow|35.407|2004-04-16/ev_free_cash_flow|35.4253|2004-04-30/ev_free_cash_flow|38.06|2004-05-14/ev_free_cash_flow|35.6997|2004-05-28/ev_free_cash_flow|37.0903|2004-04-05/ps_ratio|0.7405|2004-04-19/ps_ratio|0.7481|2004-05-03/ps_ratio|0.7699|2004-05-17/ps_ratio|0.7232|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|1.8687|2004-04-16/price_to_book_value|1.8698|2004-04-30/price_to_book_value|2.034|2004-05-14/price_to_book_value|1.8869|2004-05-28/price_to_book_value|1.9736|2004-04-02/peg_ratio|-0.1285|2004-04-16/peg_ratio|-0.1286|2004-04-30/peg_ratio|-0.1399|2004-05-14/peg_ratio|-0.1298|2004-05-28/peg_ratio|-0.1357|2004-04-12/percent_of_shares_outstanding|1.4809|2004-05-11/percent_of_shares_outstanding|1.3087|2004-04-30/price|17.84|2004-05-28/price|17.31|2004-04-30/total_return_price|15.9788|2004-05-28/total_return_price|15.5041|2004-04-13/enterprise_value|381.8582|2004-04-27/enterprise_value|416.4611|2004-05-11/enterprise_value|396.688|2004-05-25/enterprise_value|398.6653
russ2000_0791|ASTE|200406|196.705|20.325|103.44|94.417|18.233|131.622|96.946|34.676||186.614|||0.9489|-60.4118|38.2246|1.224|0.7846||2.0443|-0.1406|0.2019|||1.3928|20.1791|0.62||145.937|31.183|19.927|10.377|13.568||18.83|16.8655|396.2925|17.03|2004-07-13/ev_revenues|0.7741|2004-07-27/ev_revenues|0.7575|2004-08-10/ev_revenues|0.7436|2004-08-24/ev_revenues|0.7866|2004-07-12/ev_free_cash_flow|11.8847|2004-07-26/ev_free_cash_flow|11.5448|2004-08-09/ev_free_cash_flow|10.8241|2004-08-23/ev_free_cash_flow|11.3029|2004-07-13/ps_ratio|0.7148|2004-07-27/ps_ratio|0.6986|2004-08-10/ps_ratio|0.6825|2004-08-24/ps_ratio|0.7243|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|1.8299|2004-07-26/price_to_book_value|1.7748|2004-08-09/price_to_book_value|1.6579|2004-08-23/price_to_book_value|1.7356|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.1921|2004-08-10/percent_of_shares_outstanding|1.313|2004-07-30/price|17.03|2004-08-31/price|16.53|2004-07-30/total_return_price|15.2533|2004-08-31/total_return_price|14.8054|2004-07-06/enterprise_value|365.6661|2004-07-20/enterprise_value|341.1475|2004-08-03/enterprise_value|343.3277|2004-08-17/enterprise_value|343.1292|2004-08-31/enterprise_value|346.1061
russ2000_0791|ASTE|200409|183.313|11.562|114.343|94.989|18.585|116.759|86.092|30.667||189.146|129.711||0.8549|-75.1546|13.1463|1.31|0.7904||2.0344||0.1614|||1.2668|20.2478|0.04||111.718|22.671|20.473|1.145|0.731||19.12|17.1252|396.9113|14.49|2004-10-05/ev_revenues|0.8741|2004-10-19/ev_revenues|0.8543|2004-11-02/ev_revenues|0.6373|2004-11-16/ev_revenues|0.7221|2004-11-30/ev_revenues|0.7393|2004-10-05/ev_free_cash_flow|14.0976|2004-10-19/ev_free_cash_flow|13.7793|2004-11-02/ev_free_cash_flow|10.2789|2004-11-16/ev_free_cash_flow|11.6466|2004-11-30/ev_free_cash_flow|11.9242|2004-10-05/ps_ratio|0.8075|2004-10-19/ps_ratio|0.7884|2004-11-02/ps_ratio|0.5781|2004-11-16/ps_ratio|0.6603|2004-11-30/ps_ratio|0.6769|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|2.0963|2004-10-19/price_to_book_value|2.0466|2004-11-02/price_to_book_value|1.5007|2004-11-16/price_to_book_value|1.714|2004-11-30/price_to_book_value|1.7573|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|1.1657|2004-11-10/percent_of_shares_outstanding|1.2544|2004-10-29/price|14.49|2004-11-30/price|16.64|2004-10-29/total_return_price|12.9783|2004-11-30/total_return_price|14.904|2004-10-12/enterprise_value|402.9251|2004-10-26/enterprise_value|309.2428|2004-11-09/enterprise_value|314.0368|2004-11-23/enterprise_value|350.9903
russ2000_0791|ASTE|200412|198.484|8.349|126.97|96.526|19.126|132.987|91.996|40.991||191.256|129.979||0.7683|18.6765|12.3914|1.1511|0.705||1.8301||0.197|||1.7039|19.9535|0.01||111.171|20.385|11.31|0.281|0.2685||17.21|15.4145|364.1738|17.28|2005-01-11/ev_revenues|0.7002|2005-01-25/ev_revenues|0.743|2005-02-08/ev_revenues|0.7925|2005-02-22/ev_revenues|0.77|2005-01-11/ev_free_cash_flow|35.6229|2005-01-25/ev_free_cash_flow|37.7994|2005-02-08/ev_free_cash_flow|40.3185|2005-02-22/ev_free_cash_flow|39.1698|2005-01-11/ps_ratio|0.6439|2005-01-25/ps_ratio|0.6869|2005-02-08/ps_ratio|0.7366|2005-02-22/ps_ratio|0.7139|2005-01-11/pe_ratio|17.2128|2005-01-25/pe_ratio|18.3617|2005-02-08/pe_ratio|19.6915|2005-02-22/pe_ratio|19.0851|2005-01-11/price_to_book_value|1.6909|2005-01-25/price_to_book_value|1.8038|2005-02-08/price_to_book_value|1.9344|2005-02-22/price_to_book_value|1.8748|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|1.6562|2005-02-10/percent_of_shares_outstanding|2.1014|2005-01-31/price|17.28|2005-02-28/price|18.55|2005-01-31/total_return_price|15.4772|2005-02-28/total_return_price|16.6147|2005-01-04/enterprise_value|362.502|2005-01-18/enterprise_value|372.2959|2005-02-01/enterprise_value|384.888|2005-02-15/enterprise_value|389.8849
russ2000_0791|ASTE|200503|221.164|9.426|130.059|97.985|19.099|149.579|110.463|39.116||198.748|136.771||0.9208|22.3906|46.8439|1.3709|0.8636|23.0851|2.2728||0.2182|||1.4978|20.4157|0.33||161.635|35.033|22.971|10.92|6.792||22.05|19.7496|467.202|23.3|2005-04-05/ev_revenues|0.9187|2005-04-19/ev_revenues|0.9035|2005-05-03/ev_revenues|0.9281|2005-05-17/ev_revenues|0.8633|2005-05-31/ev_revenues|0.897|2005-04-05/ev_free_cash_flow|-212.7993|2005-04-19/ev_free_cash_flow|-209.2838|2005-05-03/ev_free_cash_flow|-214.9966|2005-05-17/ev_free_cash_flow|-199.9675|2005-05-31/ev_free_cash_flow|-207.7897|2005-04-05/ps_ratio|0.8568|2005-04-19/ps_ratio|0.8415|2005-05-03/ps_ratio|0.8663|2005-05-17/ps_ratio|0.8012|2005-05-31/ps_ratio|0.8351|2005-04-05/pe_ratio|22.5|2005-04-19/pe_ratio|22.1|2005-05-03/pe_ratio|22.75|2005-05-17/pe_ratio|21.04|2005-05-31/pe_ratio|21.93|2005-04-05/price_to_book_value|2.2785|2005-04-19/price_to_book_value|2.238|2005-05-03/price_to_book_value|2.3038|2005-05-17/price_to_book_value|2.1307|2005-05-31/price_to_book_value|2.2208|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|1.8891|2005-05-10/percent_of_shares_outstanding|2.3132|2005-04-29/price|23.3|2005-05-31/price|21.93|2005-04-29/total_return_price|20.8691|2005-05-31/total_return_price|19.6421|2005-04-12/enterprise_value|499.3865|2005-04-26/enterprise_value|499.3865|2005-05-10/enterprise_value|485.7004|2005-05-24/enterprise_value|440.2143
russ2000_0791|ASTE|200506|217.538|9.833|124.726|97.937|19.001|134.108|95.475|38.633||209.38|146.992||0.9482|27.3731|-219.6547|1.4333|0.8865|23.28|2.3575||0.1462|||2.1519|20.7352|0.49||170.814|39.293|22.65|15.755|10.221||23.19|20.7706|512.67|28.99|2005-07-12/ev_revenues|0.8542|2005-07-26/ev_revenues|1.0589|2005-08-09/ev_revenues|1.075|2005-08-23/ev_revenues|1.0934|2005-07-12/ev_free_cash_flow|-91.9447|2005-07-26/ev_free_cash_flow|-113.9876|2005-08-09/ev_free_cash_flow|-115.7227|2005-08-23/ev_free_cash_flow|-117.6943|2005-07-12/ps_ratio|0.8156|2005-07-26/ps_ratio|1.0203|2005-08-09/ps_ratio|1.0364|2005-08-23/ps_ratio|1.0547|2005-07-12/pe_ratio|25.5977|2005-07-26/pe_ratio|32.023|2005-08-09/pe_ratio|32.5287|2005-08-23/pe_ratio|33.1034|2005-07-12/price_to_book_value|2.1638|2005-07-26/price_to_book_value|2.7069|2005-08-09/price_to_book_value|2.7496|2005-08-23/price_to_book_value|2.7982|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.6722|2005-08-10/percent_of_shares_outstanding|2.0673|2005-07-29/price|28.99|2005-08-31/price|31.05|2005-07-29/total_return_price|25.9655|2005-08-31/total_return_price|27.8106|2005-07-05/enterprise_value|487.3623|2005-07-19/enterprise_value|477.1906|2005-08-02/enterprise_value|611.2536|2005-08-16/enterprise_value|591.1136|2005-08-30/enterprise_value|609.2193
russ2000_0791|ASTE|200509|224.809|21.215|129.867|96.514|19.327|108.83|93.602|15.228||236.158|157.051||1.0666|21.3612|-114.8157|1.6901|1.028|32.2644|2.7273||0.0411|||2.3844|21.2394|0.47||149.103|33.192|23.4|15.026|10.059||28.39|25.4281|582.5694|28.36|2005-10-04/ev_revenues|0.9811|2005-10-18/ev_revenues|0.8888|2005-11-01/ev_revenues|0.9715|2005-11-15/ev_revenues|0.9146|2005-11-29/ev_revenues|0.9567|2005-10-04/ev_free_cash_flow|108.3897|2005-10-18/ev_free_cash_flow|98.1944|2005-11-01/ev_free_cash_flow|107.335|2005-11-15/ev_free_cash_flow|101.046|2005-11-29/ev_free_cash_flow|105.6944|2005-10-04/ps_ratio|0.9818|2005-10-18/ps_ratio|0.8912|2005-11-01/ps_ratio|0.9725|2005-11-15/ps_ratio|0.9166|2005-11-29/ps_ratio|0.9579|2005-10-04/pe_ratio|21.7462|2005-10-18/pe_ratio|19.7385|2005-11-01/pe_ratio|21.5385|2005-11-15/pe_ratio|20.3|2005-11-29/pe_ratio|21.2154|2005-10-04/price_to_book_value|2.5087|2005-10-18/price_to_book_value|2.2771|2005-11-01/price_to_book_value|2.4847|2005-11-15/price_to_book_value|2.3419|2005-11-29/price_to_book_value|2.4475|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|2.7074|2005-11-10/percent_of_shares_outstanding|2.7436|2005-10-31/price|28.36|2005-11-30/price|28.03|2005-10-31/total_return_price|25.4012|2005-11-30/total_return_price|25.1057|2005-10-11/enterprise_value|543.7881|2005-10-25/enterprise_value|567.4694|2005-11-08/enterprise_value|532.0523|2005-11-22/enterprise_value|566.0025
russ2000_0791|ASTE|200512|226.028|22.598|135.503|96.114|19.361|103.25|88.048|15.202||242.742|158.073||1.1455|23.8357|126.5536|1.9321|1.1434|25.3231|2.9214||0|||3.5707|21.5107|0.04||134.5167|25.7007|12.819|1.2469|1.0222||32.66|29.2526|681.6845|38.45|2006-01-10/ev_revenues|1.1392|2006-01-24/ev_revenues|1.2716|2006-02-07/ev_revenues|1.2568|2006-02-21/ev_revenues|1.2293|2006-01-10/ev_free_cash_flow|34.2737|2006-01-24/ev_free_cash_flow|38.2553|2006-02-07/ev_free_cash_flow|37.8106|2006-02-21/ev_free_cash_flow|36.9833|2006-01-10/ps_ratio|1.1637|2006-01-24/ps_ratio|1.2948|2006-02-07/ps_ratio|1.2802|2006-02-21/ps_ratio|1.2529|2006-01-10/pe_ratio|25.6992|2006-01-24/pe_ratio|28.594|2006-02-07/pe_ratio|28.2707|2006-02-21/pe_ratio|27.6692|2006-01-10/price_to_book_value|2.9819|2006-01-24/price_to_book_value|3.3178|2006-02-07/price_to_book_value|3.2803|2006-02-21/price_to_book_value|3.2105|2006-01-10/peg_ratio|0.6194|2006-01-24/peg_ratio|0.6892|2006-02-07/peg_ratio|0.6814|2006-02-21/peg_ratio|0.6669|2006-01-10/percent_of_shares_outstanding|3.9249|2006-02-10/percent_of_shares_outstanding|4.1128|2006-01-31/price|38.45|2006-02-28/price|35.92|2006-01-31/total_return_price|34.4386|2006-02-28/total_return_price|32.1725|2006-01-03/enterprise_value|697.4941|2006-01-17/enterprise_value|706.071|2006-01-31/enterprise_value|792.263|2006-02-14/enterprise_value|770.4503|2006-02-28/enterprise_value|738.6842
russ2000_0791|ASTE|200603|260.263|20.856|148.167|99.453|19.372|123.795|108.159|15.636||259.962|168.97||1.161|23.22|34.9306|1.9452|1.176|25.9699|3.0374|0.6259|0|||4.1045|21.8971|0.5||185.724|45.14|27.759|17.247|10.897||35.9|32.1546|721.9036|39.35|2006-04-04/ev_revenues|1.1947|2006-04-18/ev_revenues|1.3541|2006-05-02/ev_revenues|1.301|2006-05-16/ev_revenues|1.1583|2006-05-30/ev_revenues|1.0983|2006-04-04/ev_free_cash_flow|41.8291|2006-04-18/ev_free_cash_flow|47.4097|2006-05-02/ev_free_cash_flow|45.5507|2006-05-16/ev_free_cash_flow|40.5553|2006-05-30/ev_free_cash_flow|38.4564|2006-04-04/ps_ratio|1.2237|2006-04-18/ps_ratio|1.3828|2006-05-02/ps_ratio|1.3268|2006-05-16/ps_ratio|1.1847|2006-05-30/ps_ratio|1.125|2006-04-04/pe_ratio|24.4667|2006-04-18/pe_ratio|27.6467|2006-05-02/pe_ratio|26.5267|2006-05-16/pe_ratio|23.6867|2006-05-30/pe_ratio|22.4933|2006-04-04/price_to_book_value|3.0198|2006-04-18/price_to_book_value|3.4123|2006-05-02/price_to_book_value|3.2815|2006-05-16/price_to_book_value|2.9302|2006-05-30/price_to_book_value|2.7826|2006-04-04/peg_ratio|0.4893|2006-04-18/peg_ratio|0.5529|2006-05-02/peg_ratio|0.5305|2006-05-16/peg_ratio|0.4737|2006-05-30/peg_ratio|0.4499|2006-04-10/percent_of_shares_outstanding|4.1992|2006-05-10/percent_of_shares_outstanding|4.4236|2006-04-28/price|39.35|2006-05-31/price|34.54|2006-04-28/total_return_price|35.2447|2006-05-31/total_return_price|30.9365|2006-04-11/enterprise_value|795.7938|2006-04-25/enterprise_value|846.489|2006-05-09/enterprise_value|823.3865|2006-05-23/enterprise_value|691.5348
russ2000_0791|ASTE|200606|264.402|22.015|151.059|105.183|19.695|116.318|100.559|15.759||277.592|181.335||1.0381|20.838|36.3457|1.8142|1.065|21.2933|2.6341|0.4259|0|||5.7439|22.0442|0.56||191.262|47.427|27.227|19.919|12.365||34.12|30.5603|652.3008|21.2|2006-07-11/ev_revenues|1.0581|2006-07-25/ev_revenues|0.6853|2006-08-08/ev_revenues|0.6265|2006-08-22/ev_revenues|0.7213|2006-07-11/ev_free_cash_flow|462.5008|2006-07-25/ev_free_cash_flow|299.5518|2006-08-08/ev_free_cash_flow|273.8324|2006-08-22/ev_free_cash_flow|315.2856|2006-07-11/ps_ratio|1.0941|2006-07-25/ps_ratio|0.7201|2006-08-08/ps_ratio|0.6611|2006-08-22/ps_ratio|0.7562|2006-07-11/pe_ratio|21.242|2006-07-25/pe_ratio|13.9809|2006-08-08/pe_ratio|12.8344|2006-08-22/pe_ratio|14.6815|2006-07-11/price_to_book_value|2.5954|2006-07-25/price_to_book_value|1.7082|2006-08-08/price_to_book_value|1.5682|2006-08-22/price_to_book_value|1.7939|2006-07-11/peg_ratio|0.264|2006-07-25/peg_ratio|0.1738|2006-08-08/peg_ratio|0.1595|2006-08-22/peg_ratio|0.1825|2006-07-11/percent_of_shares_outstanding|5.6011|2006-08-10/percent_of_shares_outstanding|4.8666|2006-07-31/price|21.2|2006-08-31/price|23.59|2006-07-31/total_return_price|18.9882|2006-08-31/total_return_price|21.1289|2006-07-05/enterprise_value|706.5718|2006-07-19/enterprise_value|609.7895|2006-08-02/enterprise_value|417.7513|2006-08-16/enterprise_value|481.9149|2006-08-30/enterprise_value|474.5695
russ2000_0791|ASTE|200609|266.174|34.299|151.437|109.401|19.639|112.815|97.751|15.064||287.398|191.361||0.8518|14.9473|372.3196|1.2794|0.8871|17.2229|2.1044|0.2141|0|||6.2016|21.9271|0.46||171.47|41.017|25.295|15.871|10.026||25.25|22.6157|539.5973|31.89|2006-10-03/ev_revenues|0.7268|2006-10-17/ev_revenues|0.8298|2006-10-31/ev_revenues|0.9614|2006-11-14/ev_revenues|1.0495|2006-11-28/ev_revenues|1.0368|2006-10-03/ev_free_cash_flow|89.0176|2006-10-17/ev_free_cash_flow|101.632|2006-10-31/ev_free_cash_flow|117.7453|2006-11-14/ev_free_cash_flow|128.536|2006-11-28/ev_free_cash_flow|126.9834|2006-10-03/ps_ratio|0.7833|2006-10-17/ps_ratio|0.8873|2006-10-31/ps_ratio|1.02|2006-11-14/ps_ratio|1.1089|2006-11-28/ps_ratio|1.0961|2006-10-03/pe_ratio|15.6987|2006-10-17/pe_ratio|17.7821|2006-10-31/pe_ratio|20.4423|2006-11-14/pe_ratio|22.2244|2006-11-28/pe_ratio|21.9679|2006-10-03/price_to_book_value|1.8443|2006-10-17/price_to_book_value|2.0891|2006-10-31/price_to_book_value|2.4017|2006-11-14/price_to_book_value|2.6111|2006-11-28/price_to_book_value|2.581|2006-10-03/peg_ratio|0.7849|2006-10-17/peg_ratio|0.8891|2006-10-31/peg_ratio|1.0221|2006-11-14/peg_ratio|1.1112|2006-11-28/peg_ratio|1.0984|2006-10-10/percent_of_shares_outstanding|5.7105|2006-11-10/percent_of_shares_outstanding|4.6469|2006-10-31/price|31.89|2006-11-30/price|34.06|2006-10-31/total_return_price|28.563|2006-11-30/total_return_price|30.5066|2006-10-11/enterprise_value|538.1678|2006-10-25/enterprise_value|664.5682|2006-11-08/enterprise_value|689.7086|2006-11-22/enterprise_value|723.0417
russ2000_0791|ASTE|200612|283.018|44.8781|157.8354|113.9142|19.3838|124.9976|104.8695|20.1282||296.1657|197.6613||1.039|18.1208|127.2551|1.7005|1.0984|22.0128|2.5863|1.1006|0|||4.8524|21.7881|0.29||162.1518|34.7278|13.6923|7.272|6.2998||35.1|31.4381|720.6608|36.01|2007-01-09/ev_revenues|0.9762|2007-01-23/ev_revenues|1.0709|2007-02-06/ev_revenues|1.0687|2007-02-20/ev_revenues|1.1197|2007-01-09/ev_free_cash_flow|85.1702|2007-01-23/ev_free_cash_flow|93.4279|2007-02-06/ev_free_cash_flow|93.2414|2007-02-20/ev_free_cash_flow|97.6899|2007-01-09/ps_ratio|1.0488|2007-01-23/ps_ratio|1.1444|2007-02-06/ps_ratio|1.1423|2007-02-20/ps_ratio|1.1938|2007-01-09/pe_ratio|18.7901|2007-01-23/pe_ratio|20.5028|2007-02-06/pe_ratio|20.4641|2007-02-20/pe_ratio|21.3867|2007-01-09/price_to_book_value|2.4915|2007-01-23/price_to_book_value|2.7186|2007-02-06/price_to_book_value|2.7135|2007-02-20/price_to_book_value|2.8358|2007-01-09/peg_ratio|0.5206|2007-01-23/peg_ratio|0.5681|2007-02-06/peg_ratio|0.567|2007-02-20/peg_ratio|0.5926|2007-01-09/percent_of_shares_outstanding|5.017|2007-02-12/percent_of_shares_outstanding|5.7669|2007-01-31/price|36.01|2007-02-28/price|38.46|2007-01-31/total_return_price|32.2531|2007-02-28/total_return_price|34.4475|2007-01-03/enterprise_value|709.337|2007-01-17/enterprise_value|757.2861|2007-01-31/enterprise_value|737.1084|2007-02-14/enterprise_value|761.1914|2007-02-28/enterprise_value|790.2646
russ2000_0791|ASTE|200703|322.259|57.12|164.725|117.72|19.424|147.676|127.516|20.16||316.781|212.93||1.1461|18.7172|99.9927|1.7715|1.215|21.768|2.8991|0.6032|0|||5.8519|22.1947|0.69||215.563|54.373|30.529|24.114|15.334||40.25|36.0508|825.5597|40.7|2007-04-03/ev_revenues|1.1457|2007-04-17/ev_revenues|1.2098|2007-05-01/ev_revenues|1.1288|2007-05-15/ev_revenues|1.1132|2007-05-29/ev_revenues|1.1516|2007-04-03/ev_free_cash_flow|37.319|2007-04-17/ev_free_cash_flow|39.4072|2007-05-01/ev_free_cash_flow|36.7705|2007-05-15/ev_free_cash_flow|36.2605|2007-05-29/ev_free_cash_flow|37.5115|2007-04-03/ps_ratio|1.2282|2007-04-17/ps_ratio|1.2927|2007-05-01/ps_ratio|1.2113|2007-05-15/ps_ratio|1.1956|2007-05-29/ps_ratio|1.2342|2007-04-03/pe_ratio|20.68|2007-04-17/pe_ratio|21.765|2007-05-01/pe_ratio|20.395|2007-05-15/pe_ratio|20.13|2007-05-29/pe_ratio|20.78|2007-04-03/price_to_book_value|2.856|2007-04-17/price_to_book_value|3.0058|2007-05-01/price_to_book_value|2.8166|2007-05-15/price_to_book_value|2.78|2007-05-29/price_to_book_value|2.8698|2007-04-03/peg_ratio|0.6204|2007-04-17/peg_ratio|0.653|2007-05-01/peg_ratio|0.6118|2007-05-15/peg_ratio|0.6039|2007-05-29/peg_ratio|0.6234|2007-04-10/percent_of_shares_outstanding|5.886|2007-05-10/percent_of_shares_outstanding|5.8195|2007-04-30/price|40.7|2007-05-31/price|43.09|2007-04-30/total_return_price|36.4538|2007-05-31/total_return_price|38.5945|2007-04-11/enterprise_value|843.9261|2007-04-25/enterprise_value|860.9879|2007-05-09/enterprise_value|855.3007|2007-05-23/enterprise_value|860.7692
russ2000_0791|ASTE|200706|334.886|72.166|166.663|121.426|20.009|141.481|120.808|20.673||345.58|231.435||1.1835|17.2146|38.5508|1.7702|1.2662|21.32|2.9444|0.6396|0|||6.5813|22.4003|0.83||226.414|58.943|30.318|29.138|18.505||42.22|37.8152|880.8935|52.17|2007-07-10/ev_revenues|1.2619|2007-07-24/ev_revenues|1.4556|2007-08-07/ev_revenues|1.3795|2007-08-21/ev_revenues|1.3153|2007-07-10/ev_free_cash_flow|24.6753|2007-07-24/ev_free_cash_flow|28.4635|2007-08-07/ev_free_cash_flow|26.9756|2007-08-21/ev_free_cash_flow|25.7194|2007-07-10/ps_ratio|1.3498|2007-07-24/ps_ratio|1.543|2007-08-07/ps_ratio|1.4671|2007-08-21/ps_ratio|1.403|2007-07-10/pe_ratio|20.8899|2007-07-24/pe_ratio|23.8789|2007-08-07/pe_ratio|22.7048|2007-08-21/pe_ratio|21.7137|2007-07-10/price_to_book_value|3.0387|2007-07-24/price_to_book_value|3.4735|2007-08-07/price_to_book_value|3.3027|2007-08-21/price_to_book_value|3.1585|2007-07-10/peg_ratio|0.4685|2007-07-24/peg_ratio|0.5356|2007-08-07/peg_ratio|0.5092|2007-08-21/peg_ratio|0.487|2007-07-10/percent_of_shares_outstanding|7.2526|2007-08-10/percent_of_shares_outstanding|7.804|2007-07-31/price|52.17|2007-08-31/price|50.58|2007-07-31/total_return_price|46.7272|2007-08-31/total_return_price|45.3031|2007-07-05/enterprise_value|942.4055|2007-07-19/enterprise_value|1012.8263|2007-08-02/enterprise_value|1087.0117|2007-08-16/enterprise_value|1019.0269|2007-08-30/enterprise_value|1028.5492
russ2000_0791|ASTE|200709|347.495|48.164|201.982|137.312|25.754|161.46|138.814|22.646||365.203|243.009||1.5197|23.8578|29.7169|2.3389|1.6069|24.8678|3.6173|0.5578|0|||7.1237|22.5811|0.51||206.239|48.561|31.926|17.124|11.574||57.45|51.4563|1224.5315|45.32|2007-10-02/ev_revenues|1.561|2007-10-16/ev_revenues|1.5695|2007-10-30/ev_revenues|1.1389|2007-11-13/ev_revenues|1.0117|2007-11-27/ev_revenues|0.9212|2007-10-02/ev_free_cash_flow|51.4278|2007-10-16/ev_free_cash_flow|51.7088|2007-10-30/ev_free_cash_flow|37.5209|2007-11-13/ev_free_cash_flow|33.3325|2007-11-27/ev_free_cash_flow|30.3499|2007-10-02/ps_ratio|1.6152|2007-10-16/ps_ratio|1.6237|2007-10-30/ps_ratio|1.1942|2007-11-13/ps_ratio|1.0674|2007-11-27/ps_ratio|0.9771|2007-10-02/pe_ratio|25.3664|2007-10-16/pe_ratio|25.5|2007-10-30/pe_ratio|18.7543|2007-11-13/pe_ratio|16.7629|2007-11-27/pe_ratio|15.3448|2007-10-02/price_to_book_value|3.5934|2007-10-16/price_to_book_value|3.6123|2007-10-30/price_to_book_value|2.6567|2007-11-13/price_to_book_value|2.3746|2007-11-27/price_to_book_value|2.1737|2007-10-02/peg_ratio|0.5207|2007-10-16/peg_ratio|0.5234|2007-10-30/peg_ratio|0.385|2007-11-13/peg_ratio|0.3441|2007-11-27/peg_ratio|0.315|2007-10-10/percent_of_shares_outstanding|6.39|2007-10-26/percent_of_shares_outstanding|6.2151|2007-11-09/percent_of_shares_outstanding|6.5357|2007-11-27/percent_of_shares_outstanding|7.361|2007-10-31/price|45.32|2007-11-30/price|37.56|2007-10-31/total_return_price|40.5918|2007-11-30/total_return_price|33.6414|2007-10-11/enterprise_value|1236.8742|2007-10-25/enterprise_value|953.4526|2007-11-08/enterprise_value|841.0651|2007-11-23/enterprise_value|771.7149
russ2000_0791|ASTE|200712|348.7316|34.6365|210.8186|141.5276|26.416|165.097|143.8931|21.2039||376.5891|254.3927||1.0016|14.0069|32.9971|1.4663|1.0572|16.6034|2.352|0.3408|0|||6.5074|22.5984|0.5||220.8094|47.9012|14.8262|18.0304|11.3841||37.19|33.31|767.9241|30.87|2008-01-09/ev_revenues|0.7158|2008-01-23/ev_revenues|0.7179|2008-02-06/ev_revenues|0.7743|2008-02-20/ev_revenues|0.8036|2008-01-09/ev_free_cash_flow|85.2985|2008-01-23/ev_free_cash_flow|85.5431|2008-02-06/ev_free_cash_flow|92.2701|2008-02-20/ev_free_cash_flow|95.7558|2008-01-09/ps_ratio|0.7595|2008-01-23/ps_ratio|0.7616|2008-02-06/ps_ratio|0.8184|2008-02-20/ps_ratio|0.8479|2008-01-09/pe_ratio|11.6245|2008-01-23/pe_ratio|11.6561|2008-02-06/pe_ratio|12.5257|2008-02-20/pe_ratio|12.9763|2008-01-09/price_to_book_value|1.7415|2008-01-23/price_to_book_value|1.7462|2008-02-06/price_to_book_value|1.8765|2008-02-20/price_to_book_value|1.944|2008-01-09/peg_ratio|0.2922|2008-01-23/peg_ratio|0.293|2008-02-06/peg_ratio|0.3149|2008-02-20/peg_ratio|0.3262|2008-01-15/percent_of_shares_outstanding|7.1166|2008-01-31/percent_of_shares_outstanding|6.4644|2008-02-15/percent_of_shares_outstanding|6.2427|2008-02-29/percent_of_shares_outstanding|6.3035|2008-01-31/price|30.87|2008-02-29/price|37.86|2008-01-31/total_return_price|27.6494|2008-02-29/total_return_price|33.9101|2008-01-04/enterprise_value|704.7931|2008-01-18/enterprise_value|567.2077|2008-02-01/enterprise_value|698.5494|2008-02-15/enterprise_value|658.411|2008-02-29/enterprise_value|810.4909
russ2000_0791|ASTE|200803|380|29.154|219.028|142.817|26.093|181.034|159.068|21.966||393.949|271.911||0.8359|14.2093|99.6085|1.4556|0.8804|13.4743|2.0186|0.3387|0|||7.487|22.5505|0.78||263.072|66.22|38.779|27.736|17.519|-0.131|38.76|34.7162|821.1944|36.65|2008-04-02/ev_revenues|0.9205|2008-04-16/ev_revenues|0.9432|2008-04-30/ev_revenues|0.863|2008-05-14/ev_revenues|0.9296|2008-05-28/ev_revenues|0.9118|2008-04-02/ev_free_cash_flow|-154.7695|2008-04-16/ev_free_cash_flow|-158.5832|2008-04-30/ev_free_cash_flow|-145.0917|2008-05-14/ev_free_cash_flow|-156.2926|2008-05-28/ev_free_cash_flow|-153.2989|2008-04-02/ps_ratio|0.959|2008-04-16/ps_ratio|0.9819|2008-04-30/ps_ratio|0.901|2008-05-14/ps_ratio|0.9681|2008-05-28/ps_ratio|0.9502|2008-04-02/pe_ratio|14.8893|2008-04-16/pe_ratio|15.2443|2008-04-30/pe_ratio|13.9886|2008-05-14/pe_ratio|15.0305|2008-05-28/pe_ratio|14.7519|2008-04-02/price_to_book_value|2.2136|2008-04-16/price_to_book_value|2.2663|2008-04-30/price_to_book_value|2.0797|2008-05-14/price_to_book_value|2.2346|2008-05-28/price_to_book_value|2.1932|2008-04-02/peg_ratio|0.4803|2008-04-16/peg_ratio|0.4918|2008-04-30/peg_ratio|0.4512|2008-05-14/peg_ratio|0.4849|2008-05-28/peg_ratio|0.4759|2008-04-15/percent_of_shares_outstanding|7.2454|2008-04-30/percent_of_shares_outstanding|8.4486|2008-05-15/percent_of_shares_outstanding|9.685|2008-05-30/percent_of_shares_outstanding|10.2789|2008-04-30/price|36.65|2008-05-30/price|38.91|2008-04-30/total_return_price|32.8264|2008-05-30/total_return_price|34.8506|2008-04-11/enterprise_value|819.54|2008-04-25/enterprise_value|765.2196|2008-05-09/enterprise_value|835.8894|2008-05-23/enterprise_value|812.6403
russ2000_0791|ASTE|200806|398.444|39.491|234.175|147.039|26.176|180.631|158.011|22.62||415.943|292.983||0.7627|11.0526|-128.2424|1.1387|0.8|12.4198|1.8465|0.4006|0|||12.0888|22.6338|0.93||277.703|66.289|33.589|32.992|21.072|-0.12|32.14|28.7869|732.6098|31.86|2008-07-09/ev_revenues|0.6895|2008-07-23/ev_revenues|0.7212|2008-08-06/ev_revenues|0.6819|2008-08-20/ev_revenues|0.7489|2008-07-09/ev_free_cash_flow|-82.5031|2008-07-23/ev_free_cash_flow|-86.292|2008-08-06/ev_free_cash_flow|-81.5904|2008-08-20/ev_free_cash_flow|-89.6108|2008-07-09/ps_ratio|0.7367|2008-07-23/ps_ratio|0.7687|2008-08-06/ps_ratio|0.729|2008-08-20/ps_ratio|0.7967|2008-07-09/pe_ratio|11.6029|2008-07-23/pe_ratio|12.1066|2008-08-06/pe_ratio|11.4816|2008-08-20/pe_ratio|12.5478|2008-07-09/price_to_book_value|1.6973|2008-07-23/price_to_book_value|1.771|2008-08-06/price_to_book_value|1.6795|2008-08-20/price_to_book_value|1.8355|2008-07-09/peg_ratio|0.5853|2008-07-23/peg_ratio|0.6107|2008-08-06/peg_ratio|0.5792|2008-08-20/peg_ratio|0.633|2008-07-15/percent_of_shares_outstanding|14.6663|2008-07-31/percent_of_shares_outstanding|14.6496|2008-08-15/percent_of_shares_outstanding|19.9372|2008-08-29/percent_of_shares_outstanding|19.4001|2008-07-31/price|31.86|2008-08-29/price|34.4|2008-07-31/total_return_price|28.5361|2008-08-29/total_return_price|30.8111|2008-07-07/enterprise_value|646.7232|2008-07-21/enterprise_value|674.9083|2008-08-04/enterprise_value|591.4715|2008-08-18/enterprise_value|740.2261
russ2000_0791|ASTE|200809|389.287|28.839|249.378|147.822|25.837|168.651|143.246|25.405||435.99|308.945||0.6349|10.0344|-75.9761|1.0928|0.6816|10.7353|1.5704|0.5415|0|||14.7244|22.601|0.71||237.443|58.803|34.269|24.518|15.962|-0.276|30.83|27.6135|661.6364|25.42|2008-10-01/ev_revenues|0.6204|2008-10-15/ev_revenues|0.4303|2008-10-29/ev_revenues|0.4818|2008-11-12/ev_revenues|0.4845|2008-11-26/ev_revenues|0.6356|2008-10-01/ev_free_cash_flow|-42.2176|2008-10-15/ev_free_cash_flow|-29.2818|2008-10-29/ev_free_cash_flow|-32.7862|2008-11-12/ev_free_cash_flow|-32.9661|2008-11-26/ev_free_cash_flow|-43.2527|2008-10-01/ps_ratio|0.655|2008-10-15/ps_ratio|0.463|2008-10-29/ps_ratio|0.515|2008-11-12/ps_ratio|0.5168|2008-11-26/ps_ratio|0.6693|2008-10-01/pe_ratio|9.9178|2008-10-15/pe_ratio|7.0103|2008-10-29/pe_ratio|7.7979|2008-11-12/pe_ratio|7.8253|2008-11-26/pe_ratio|10.1336|2008-10-01/price_to_book_value|1.4858|2008-10-15/price_to_book_value|1.0502|2008-10-29/price_to_book_value|1.1682|2008-11-12/price_to_book_value|1.1743|2008-11-26/price_to_book_value|1.5207|2008-10-01/peg_ratio|0.3835|2008-10-15/peg_ratio|0.2711|2008-10-29/peg_ratio|0.3015|2008-11-12/peg_ratio|0.3026|2008-11-26/peg_ratio|0.3918|2008-10-15/percent_of_shares_outstanding|12.1588|2008-10-31/percent_of_shares_outstanding|11.3519|2008-11-14/percent_of_shares_outstanding|11.2896|2008-11-28/percent_of_shares_outstanding|11.626|2008-10-31/price|25.42|2008-11-28/price|30.25|2008-10-31/total_return_price|22.768|2008-11-28/total_return_price|27.0941|2008-10-14/enterprise_value|473.9596|2008-10-28/enterprise_value|444.2087|2008-11-11/enterprise_value|515.3522|2008-11-25/enterprise_value|539.7752
russ2000_0791|ASTE|200812|395.099|9.674|285.817|169.129|29.659|172.779|143.836|28.943||439.226|317.521||0.639|11.034|-43.4816|1.1366|0.6727|10.1849|1.5284|0.3938|0.0078|||9.0033|22.5576|0.38||195.482|41.999|15.983|12.816|8.575|0.565|31.33|28.0614|638.8115|24.57|2009-01-07/ev_revenues|0.705|2009-01-21/ev_revenues|0.6429|2009-02-04/ev_revenues|0.5809|2009-02-18/ev_revenues|0.5333|2009-01-07/ev_free_cash_flow|-22.9635|2009-01-21/ev_free_cash_flow|-20.9388|2009-02-04/ev_free_cash_flow|-18.9209|2009-02-18/ev_free_cash_flow|-17.3698|2009-01-07/ps_ratio|0.7163|2009-01-21/ps_ratio|0.6506|2009-02-04/ps_ratio|0.5885|2009-02-18/ps_ratio|0.5407|2009-01-07/pe_ratio|11.0286|2009-01-21/pe_ratio|10.0179|2009-02-04/pe_ratio|9.0607|2009-02-18/pe_ratio|8.325|2009-01-07/price_to_book_value|1.5753|2009-01-21/price_to_book_value|1.4375|2009-02-04/price_to_book_value|1.3002|2009-02-18/price_to_book_value|1.1946|2009-01-07/peg_ratio|1.0334|2009-01-21/peg_ratio|0.9387|2009-02-04/peg_ratio|0.849|2009-02-18/peg_ratio|0.7801|2009-01-15/percent_of_shares_outstanding|8.1722|2009-01-30/percent_of_shares_outstanding|8.4124|2009-02-13/percent_of_shares_outstanding|8.6979|2009-02-27/percent_of_shares_outstanding|11.6329|2009-01-30/price|24.57|2009-02-27/price|22.22|2009-01-30/total_return_price|22.0066|2009-02-27/total_return_price|19.9018|2009-01-06/enterprise_value|739.7969|2009-01-20/enterprise_value|602.086|2009-02-03/enterprise_value|567.4217|2009-02-17/enterprise_value|514.0746
russ2000_0791|ASTE|200903|389.479|10.563|277.994|168.196|29.488|158.619|131.057|27.562||446.025|324.952||0.617|11.293|-20.0955|0.9894|0.6247|9.6179|1.3801|0.9012|0.0412|||14.0473|22.6634|0.33||205.304|43.71|31.426|12.067|7.431|-0.183|26.23|23.4935|598.9809|30.82|2009-04-01/ev_revenues|0.6574|2009-04-15/ev_revenues|0.6576|2009-04-29/ev_revenues|0.739|2009-05-13/ev_revenues|0.6733|2009-05-27/ev_revenues|0.734|2009-04-01/ev_free_cash_flow|-15.7268|2009-04-15/ev_free_cash_flow|-15.7327|2009-04-29/ev_free_cash_flow|-17.6787|2009-05-13/ev_free_cash_flow|-16.1076|2009-05-27/ev_free_cash_flow|-17.5601|2009-04-01/ps_ratio|0.6511|2009-04-15/ps_ratio|0.6513|2009-04-29/ps_ratio|0.733|2009-05-13/ps_ratio|0.6669|2009-05-27/ps_ratio|0.7278|2009-04-01/pe_ratio|11.2213|2009-04-15/pe_ratio|11.2255|2009-04-29/pe_ratio|12.634|2009-05-13/pe_ratio|11.4936|2009-05-27/pe_ratio|12.5447|2009-04-01/price_to_book_value|1.3308|2009-04-15/price_to_book_value|1.3313|2009-04-29/price_to_book_value|1.4983|2009-05-13/price_to_book_value|1.3635|2009-05-27/price_to_book_value|1.4882|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|13.0449|2009-04-30/percent_of_shares_outstanding|13.1115|2009-05-15/percent_of_shares_outstanding|12.7214|2009-05-29/percent_of_shares_outstanding|14.605|2009-04-30/price|30.82|2009-05-29/price|30.62|2009-04-30/total_return_price|27.6046|2009-05-29/total_return_price|27.4255|2009-04-14/enterprise_value|596.5049|2009-04-28/enterprise_value|636.5715|2009-05-12/enterprise_value|651.3852|2009-05-26/enterprise_value|684.033
russ2000_0791|ASTE|200906|387.054|10.153|266.751|170.149|29.985|144.984|115.839|29.145||459.314|332.702||0.7124|16.9071|-17.0426|1.1095|0.7061|12.1702|1.4438||0.0259|||15.3828|22.7358|0.34||188.843|42.908|31.607|11.941|7.749|-0.17|29.69|26.5925|644.1802|27.06|2009-07-08/ev_revenues|0.6526|2009-07-22/ev_revenues|0.6678|2009-08-05/ev_revenues|0.7825|2009-08-19/ev_revenues|0.7242|2009-07-08/ev_free_cash_flow|-12.0023|2009-07-22/ev_free_cash_flow|-12.2829|2009-08-05/ev_free_cash_flow|-14.3928|2009-08-19/ev_free_cash_flow|-13.3207|2009-07-08/ps_ratio|0.6526|2009-07-22/ps_ratio|0.6679|2009-08-05/ps_ratio|0.7831|2009-08-19/ps_ratio|0.7246|2009-07-08/pe_ratio|13.5455|2009-07-22/pe_ratio|13.8636|2009-08-05/pe_ratio|16.2557|2009-08-19/pe_ratio|15.0398|2009-07-08/price_to_book_value|1.1692|2009-07-22/price_to_book_value|1.1966|2009-08-05/price_to_book_value|1.4032|2009-08-19/price_to_book_value|1.2983|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-15/percent_of_shares_outstanding|13.1941|2009-07-31/percent_of_shares_outstanding|11.8273|2009-08-14/percent_of_shares_outstanding|11.8804|2009-08-31/percent_of_shares_outstanding|11.5843|2009-07-31/price|27.06|2009-08-31/price|25.33|2009-07-31/total_return_price|24.2369|2009-08-31/total_return_price|22.6874|2009-07-07/enterprise_value|552.1101|2009-07-21/enterprise_value|579.1413|2009-08-04/enterprise_value|664.5619|2009-08-18/enterprise_value|608.2429
russ2000_0791|ASTE|200909|386.954|36.149|263.705|169.559|30.746|140.654|112.267|28.387||465.427|336.045||0.7125|19.8708|277.8529|0.888|0.7642|21.225|1.2339||0|||11.2326|22.7351|0.15||166.084|34.645|30.445|4.689|3.344|-0.066|25.47|22.8127|582.7867|23|2009-10-14/ev_revenues|0.768|2009-10-28/ev_revenues|0.6391|2009-11-11/ev_revenues|0.7499|2009-11-25/ev_revenues|0.7162|2009-10-14/ev_free_cash_flow|299.4933|2009-10-28/ev_free_cash_flow|249.2318|2009-11-11/ev_free_cash_flow|292.4197|2009-11-25/ev_free_cash_flow|279.2716|2009-10-14/ps_ratio|0.82|2009-10-28/ps_ratio|0.6903|2009-11-11/ps_ratio|0.8017|2009-11-25/ps_ratio|0.7678|2009-10-14/pe_ratio|22.775|2009-10-28/pe_ratio|19.175|2009-11-11/pe_ratio|22.2667|2009-11-25/pe_ratio|21.325|2009-10-14/price_to_book_value|1.324|2009-10-28/price_to_book_value|1.1147|2009-11-11/price_to_book_value|1.2946|2009-11-25/price_to_book_value|1.2398|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|11.832|2009-10-30/percent_of_shares_outstanding|12.2243|2009-11-13/percent_of_shares_outstanding|12.4154|2009-11-30/percent_of_shares_outstanding|12.0577|2009-10-30/price|23|2009-11-30/price|24.96|2009-10-30/total_return_price|20.6004|2009-11-30/total_return_price|22.356|2009-10-13/enterprise_value|558.3212|2009-10-27/enterprise_value|486.6188|2009-11-10/enterprise_value|562.6504|2009-11-24/enterprise_value|545.9637
russ2000_0791|ASTE|200912|384.365|40.429|248.548|172.057|13.907|138.641|106.307|32.334||451.903|320.589||0.7478|184.9609|291.6052|0.9603|0.7996|22.2083|1.2912||0|||11.1376|22.7285|-0.69||177.863|31.164|13.977|-17.456|-15.456|0.615|26.94|24.1294|557.2385|24.89|2010-01-06/ev_revenues|0.7731|2010-01-20/ev_revenues|0.8076|2010-02-03/ev_revenues|0.6915|2010-02-17/ev_revenues|0.7344|2010-01-06/ev_free_cash_flow|17.979|2010-01-20/ev_free_cash_flow|18.7819|2010-02-03/ev_free_cash_flow|16.0818|2010-02-17/ev_free_cash_flow|17.0789|2010-01-06/ps_ratio|0.8334|2010-01-20/ps_ratio|0.8682|2010-02-03/ps_ratio|0.7512|2010-02-17/ps_ratio|0.7943|2010-01-06/pe_ratio|208.3077|2010-01-20/pe_ratio|217|2010-02-03/pe_ratio|187.7692|2010-02-17/pe_ratio|198.5385|2010-01-06/price_to_book_value|1.3514|2010-01-20/price_to_book_value|1.4078|2010-02-03/price_to_book_value|1.2181|2010-02-17/price_to_book_value|1.2882|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-15/percent_of_shares_outstanding|11.3314|2010-01-29/percent_of_shares_outstanding|11.3682|2010-02-12/percent_of_shares_outstanding|11.7883|2010-02-26/percent_of_shares_outstanding|11.7831|2010-01-29/price|24.89|2010-02-26/price|24.29|2010-01-29/total_return_price|22.2933|2010-02-26/total_return_price|21.7559|2010-01-05/enterprise_value|577.1571|2010-01-19/enterprise_value|616.8474|2010-02-02/enterprise_value|518.5237|2010-02-16/enterprise_value|535.7342
russ2000_0791|ASTE|201003|399.285|49.184|246.432|169.299|13.907|140.503|109.235|31.268||462.304|329.383||0.8327|136.4806|11.3043|1.0025|0.9069|152.4211|1.4136||0|||12.7245|22.7675|0.39||193.454|46.141|32.718|13.788|8.794|0.111|28.96|25.9386|630.0103|33.12|2010-04-14/ev_revenues|0.952|2010-04-28/ev_revenues|0.9946|2010-05-12/ev_revenues|0.9583|2010-05-26/ev_revenues|0.8164|2010-04-14/ev_free_cash_flow|12.9241|2010-04-28/ev_free_cash_flow|13.502|2010-05-12/ev_free_cash_flow|13.0088|2010-05-26/ev_free_cash_flow|11.0823|2010-04-14/ps_ratio|1.0271|2010-04-28/ps_ratio|1.07|2010-05-12/ps_ratio|1.0318|2010-05-26/ps_ratio|0.889|2010-04-14/pe_ratio|172.6316|2010-04-28/pe_ratio|179.8421|2010-05-12/pe_ratio|173.4211|2010-05-26/pe_ratio|149.4211|2010-04-14/price_to_book_value|1.6011|2010-04-28/price_to_book_value|1.668|2010-05-12/price_to_book_value|1.6109|2010-05-26/price_to_book_value|1.3879|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|12.3034|2010-04-30/percent_of_shares_outstanding|10.4623|2010-05-14/percent_of_shares_outstanding|9.4285|2010-05-28/percent_of_shares_outstanding|8.2716|2010-04-30/price|33.12|2010-05-28/price|29.87|2010-04-30/total_return_price|29.6646|2010-05-28/total_return_price|26.7537|2010-04-13/enterprise_value|687.3395|2010-04-27/enterprise_value|722.0921|2010-05-11/enterprise_value|669.0375|2010-05-25/enterprise_value|596.261
russ2000_0791|ASTE|201006|409.209|81.989|224.279|167.952|13.907|139.097|110.499|28.598||471.693|339.691||0.8627|77.9905|11.7118|0.8919|0.9357|157.2632|1.4608||0|||9.2351|22.8328|0.45||209.249|46.678|30.824|15.841|10.308|0.069|27.73|24.837|626.3208|31.35|2010-07-07/ev_revenues|0.7341|2010-07-21/ev_revenues|0.8134|2010-08-04/ev_revenues|0.8359|2010-08-18/ev_revenues|0.7245|2010-07-07/ev_free_cash_flow|6.5425|2010-07-21/ev_free_cash_flow|7.2494|2010-08-04/ev_free_cash_flow|7.4505|2010-08-18/ev_free_cash_flow|6.4569|2010-07-07/ps_ratio|0.8495|2010-07-21/ps_ratio|0.9294|2010-08-04/ps_ratio|0.9513|2010-08-18/ps_ratio|0.8391|2010-07-07/pe_ratio|92.8667|2010-07-21/pe_ratio|101.6|2010-08-04/pe_ratio|104|2010-08-18/pe_ratio|91.7333|2010-07-07/price_to_book_value|1.3349|2010-07-21/price_to_book_value|1.4605|2010-08-04/price_to_book_value|1.4962|2010-08-18/price_to_book_value|1.3197|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-15/percent_of_shares_outstanding|9.4082|2010-07-30/percent_of_shares_outstanding|10.036|2010-08-13/percent_of_shares_outstanding|9.7469|2010-08-31/percent_of_shares_outstanding|9.4547|2010-07-30/price|31.35|2010-08-31/price|25.7|2010-07-30/total_return_price|28.0793|2010-08-31/total_return_price|23.0188|2010-07-06/enterprise_value|523.6825|2010-07-20/enterprise_value|580.638|2010-08-03/enterprise_value|628.4557|2010-08-17/enterprise_value|537.9761|2010-08-31/enterprise_value|499.7484
russ2000_0791|ASTE|201009|428.221|81.366|242.137|168.414|13.907|147.095|119.001|28.094||482.758|347.053||0.7478|51.2822|6.6648|0.8956|0.8626|94.3|1.3566||0|||9.148|22.8433|0.32||177.853|41.94|31.808|10.594|7.362|0.219|28.53|25.5535|546.3454|29.47|2010-10-13/ev_revenues|0.8189|2010-10-27/ev_revenues|0.768|2010-11-10/ev_revenues|0.8366|2010-11-24/ev_revenues|0.8539|2010-10-13/ev_free_cash_flow|14.1599|2010-10-27/ev_free_cash_flow|13.279|2010-11-10/ev_free_cash_flow|14.4653|2010-11-24/ev_free_cash_flow|14.7645|2010-10-13/ps_ratio|0.9326|2010-10-27/ps_ratio|0.8812|2010-11-10/ps_ratio|0.9503|2010-11-24/ps_ratio|0.9677|2010-10-13/pe_ratio|66.0213|2010-10-27/pe_ratio|62.383|2010-11-10/pe_ratio|67.2766|2010-11-24/pe_ratio|68.5106|2010-10-13/price_to_book_value|1.454|2010-10-27/price_to_book_value|1.374|2010-11-10/price_to_book_value|1.4818|2010-11-24/price_to_book_value|1.509|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|9.0556|2010-10-29/percent_of_shares_outstanding|7.716|2010-11-15/percent_of_shares_outstanding|6.3544|2010-11-30/percent_of_shares_outstanding|6.1854|2010-10-29/price|29.47|2010-11-30/price|29.95|2010-10-29/total_return_price|26.3954|2010-11-30/total_return_price|26.8254|2010-10-12/enterprise_value|599.804|2010-10-26/enterprise_value|596.4556|2010-11-09/enterprise_value|632.8791|2010-11-23/enterprise_value|629.2594
russ2000_0791|ASTE|201012|447.821|94.597|252.981|168.242|13.907|156.833|130.426|26.407||492.208|353.019||0.8744|19.7343|15.1204|0.9851|0.9885|69.9787|1.5413||0|||5.2097|22.8761|0.26||156.527|39.825|14.003|10.267|5.966|0.216|32.41|29.0287|664.5517|30.1|2011-01-05/ev_revenues|0.9187|2011-01-19/ev_revenues|0.8529|2011-02-02/ev_revenues|0.8652|2011-02-16/ev_revenues|0.9245|2011-01-05/ev_free_cash_flow|13.3555|2011-01-19/ev_free_cash_flow|12.3996|2011-02-02/ev_free_cash_flow|12.5783|2011-02-16/ev_free_cash_flow|13.4404|2011-01-05/ps_ratio|1.0546|2011-01-19/ps_ratio|0.9884|2011-02-02/ps_ratio|1.0007|2011-02-16/ps_ratio|1.0605|2011-01-05/pe_ratio|23.9789|2011-01-19/pe_ratio|22.4718|2011-02-02/pe_ratio|22.7535|2011-02-16/pe_ratio|24.1127|2011-01-05/price_to_book_value|1.5667|2011-01-19/price_to_book_value|1.4682|2011-02-02/price_to_book_value|1.4866|2011-02-16/price_to_book_value|1.5754|2011-01-05/peg_ratio|0.0242|2011-01-19/peg_ratio|0.0226|2011-02-02/peg_ratio|0.0229|2011-02-16/peg_ratio|0.0243|2011-01-14/percent_of_shares_outstanding|5.1534|2011-01-31/percent_of_shares_outstanding|4.9143|2011-02-15/percent_of_shares_outstanding|4.7474|2011-02-28/percent_of_shares_outstanding|4.7739|2011-01-31/price|30.1|2011-02-28/price|34.33|2011-01-31/total_return_price|26.9597|2011-02-28/total_return_price|30.7484|2011-01-04/enterprise_value|682.5598|2011-01-18/enterprise_value|639.9838|2011-02-01/enterprise_value|625.7163|2011-02-15/enterprise_value|655.6101
russ2000_0791|ASTE|201103|474.228|80.171|272.663|167.567|13.907|174.795|144.808|29.987||501.432|363.163||0.9962|22.651|14.4824|1.1305|1.1327|25.7535|1.6827|0.026|0|||5.0256|22.9194|0.44||230.189|54.704|39.489|15.585|10.144|0.194|37.29|33.3996|720.894|38.78|2011-04-13/ev_revenues|0.9721|2011-04-27/ev_revenues|1.0136|2011-05-11/ev_revenues|0.9849|2011-05-25/ev_revenues|0.9436|2011-04-13/ev_free_cash_flow|26.4101|2011-04-27/ev_free_cash_flow|27.5369|2011-05-11/ev_free_cash_flow|26.7573|2011-05-25/ev_free_cash_flow|25.6358|2011-04-13/ps_ratio|1.0852|2011-04-27/ps_ratio|1.1268|2011-05-11/ps_ratio|1.0979|2011-05-25/ps_ratio|1.0562|2011-04-13/pe_ratio|24.9796|2011-04-27/pe_ratio|25.9388|2011-05-11/pe_ratio|25.2721|2011-05-25/pe_ratio|24.3129|2011-04-13/price_to_book_value|1.6589|2011-04-27/price_to_book_value|1.7229|2011-05-11/price_to_book_value|1.6786|2011-05-25/price_to_book_value|1.6149|2011-04-13/peg_ratio|0.0371|2011-04-27/peg_ratio|0.0385|2011-05-11/peg_ratio|0.0375|2011-05-25/peg_ratio|0.0361|2011-04-15/percent_of_shares_outstanding|5.3348|2011-04-29/percent_of_shares_outstanding|5.1249|2011-05-13/percent_of_shares_outstanding|4.1229|2011-05-31/percent_of_shares_outstanding|4.2404|2011-04-29/price|38.78|2011-05-31/price|37.52|2011-04-29/total_return_price|34.7341|2011-05-31/total_return_price|33.6056|2011-04-12/enterprise_value|738.1953|2011-04-26/enterprise_value|787.9585|2011-05-10/enterprise_value|786.8257|2011-05-24/enterprise_value|713.8701
russ2000_0791|ASTE|201106|482.745|73.49|281.152|174.582|13.907|172.712|141.752|30.96||517.885|377.249||0.9386|20.3943|25.5005|1.1082|1.0512|24.1973|1.6072|0.0359|0|||3.7589|22.992|0.61||247.756|61.971|38.789|21.32|14.086|0.189|36.98|33.1219|740.832|37.52|2011-07-06/ev_revenues|0.9966|2011-07-20/ev_revenues|0.9711|2011-08-03/ev_revenues|0.8883|2011-08-17/ev_revenues|0.8028|2011-08-31/ev_revenues|0.8768|2011-07-06/ev_free_cash_flow|-65.2158|2011-07-20/ev_free_cash_flow|-63.5528|2011-08-03/ev_free_cash_flow|-58.1296|2011-08-17/ev_free_cash_flow|-52.5373|2011-08-31/ev_free_cash_flow|-57.3803|2011-07-06/ps_ratio|1.097|2011-07-20/ps_ratio|1.0713|2011-08-03/ps_ratio|0.9876|2011-08-17/ps_ratio|0.9013|2011-08-31/ps_ratio|0.976|2011-07-06/pe_ratio|23.865|2011-07-20/pe_ratio|23.3067|2011-08-03/pe_ratio|21.4847|2011-08-17/pe_ratio|19.6074|2011-08-31/pe_ratio|21.2331|2011-07-06/price_to_book_value|1.7039|2011-07-20/price_to_book_value|1.664|2011-08-03/price_to_book_value|1.534|2011-08-17/price_to_book_value|1.4|2011-08-31/price_to_book_value|1.5161|2011-07-06/peg_ratio|0.0538|2011-07-20/peg_ratio|0.0526|2011-08-03/peg_ratio|0.0485|2011-08-17/peg_ratio|0.0442|2011-08-31/peg_ratio|0.0479|2011-07-15/percent_of_shares_outstanding|3.4819|2011-07-29/percent_of_shares_outstanding|3.2227|2011-08-15/percent_of_shares_outstanding|3.4531|2011-08-31/percent_of_shares_outstanding|4.0281|2011-07-29/price|37.52|2011-08-31/price|34.61|2011-07-29/total_return_price|33.6056|2011-08-31/total_return_price|30.9992|2011-07-05/enterprise_value|794.0987|2011-07-19/enterprise_value|794.5523|2011-08-02/enterprise_value|728.5952|2011-08-16/enterprise_value|658.0436|2011-08-30/enterprise_value|708.632
russ2000_0791|ASTE|201109|472.119|51.737|290.453|177.855|13.907|167.453|137.576|29.877||520.996|384.972||0.7333|16.1682|-47.9867|0.8898|0.8311|18.0798|1.2909|0.0408|0|||4.488|23.007|0.34||214.624|46.4|37.362|9.256|7.723|0.161|29.28|26.2253|644.8861|33.25|2011-10-12/ev_revenues|0.8097|2011-10-26/ev_revenues|0.7948|2011-11-09/ev_revenues|0.8208|2011-11-23/ev_revenues|0.7334|2011-10-12/ev_free_cash_flow|-31.7856|2011-10-26/ev_free_cash_flow|-31.203|2011-11-09/ev_free_cash_flow|-32.2206|2011-11-23/ev_free_cash_flow|-28.7903|2011-10-12/ps_ratio|0.88|2011-10-26/ps_ratio|0.8649|2011-11-09/ps_ratio|0.8911|2011-11-23/ps_ratio|0.8027|2011-10-12/pe_ratio|19.7333|2011-10-26/pe_ratio|19.3939|2011-11-09/pe_ratio|19.9818|2011-11-23/pe_ratio|18|2011-10-12/price_to_book_value|1.4178|2011-10-26/price_to_book_value|1.3936|2011-11-09/price_to_book_value|1.4358|2011-11-23/price_to_book_value|1.2934|2011-10-12/peg_ratio|0.0786|2011-10-26/peg_ratio|0.0772|2011-11-09/peg_ratio|0.0796|2011-11-23/peg_ratio|0.0717|2011-10-14/percent_of_shares_outstanding|4.2336|2011-10-31/percent_of_shares_outstanding|3.9642|2011-11-15/percent_of_shares_outstanding|3.976|2011-11-30/percent_of_shares_outstanding|4.185|2011-10-31/price|33.25|2011-11-30/price|33.45|2011-10-31/total_return_price|29.7811|2011-11-30/total_return_price|29.9602|2011-10-11/enterprise_value|672.2922|2011-10-25/enterprise_value|668.0833|2011-11-08/enterprise_value|736.3772|2011-11-22/enterprise_value|650.3859
russ2000_0791|ASTE|201112|485.554|57.505|299.065|188.018|14.989|187.7|154.022|33.678||528.577|392.937||0.8253|16.6318|-32.3989|0.9411|0.8957|20.0848|1.4432|0.08|0|||3.651|23.017|0.37||216.072|48.459|16.731|14.012|8.61|0.148|32.21|28.8496|691.6799|33.82|2012-01-04/ev_revenues|0.7817|2012-01-18/ev_revenues|0.8095|2012-02-01/ev_revenues|0.7935|2012-02-15/ev_revenues|0.8342|2012-02-29/ev_revenues|0.886|2012-01-04/ev_free_cash_flow|-185.7944|2012-01-18/ev_free_cash_flow|-192.3886|2012-02-01/ev_free_cash_flow|-188.5866|2012-02-15/ev_free_cash_flow|-198.27|2012-02-29/ev_free_cash_flow|-210.5792|2012-01-04/ps_ratio|0.8545|2012-01-18/ps_ratio|0.8825|2012-02-01/ps_ratio|0.8663|2012-02-15/ps_ratio|0.9076|2012-02-29/ps_ratio|0.9599|2012-01-04/pe_ratio|19.1932|2012-01-18/pe_ratio|19.8239|2012-02-01/pe_ratio|19.4602|2012-02-15/pe_ratio|20.3864|2012-02-29/pe_ratio|21.5625|2012-01-04/price_to_book_value|1.4514|2012-01-18/price_to_book_value|1.4991|2012-02-01/price_to_book_value|1.4716|2012-02-15/price_to_book_value|1.5417|2012-02-29/price_to_book_value|1.6307|2012-01-04/peg_ratio|0.8016|2012-01-18/peg_ratio|0.8279|2012-02-01/peg_ratio|0.8128|2012-02-15/peg_ratio|0.8514|2012-02-29/peg_ratio|0.9006|2012-01-13/percent_of_shares_outstanding|3.6817|2012-01-31/percent_of_shares_outstanding|3.6247|2012-02-15/percent_of_shares_outstanding|3.2353|2012-02-29/percent_of_shares_outstanding|2.7801|2012-01-31/price|33.82|2012-02-29/price|37.95|2012-01-31/total_return_price|30.2916|2012-02-29/total_return_price|33.9907|2012-01-03/enterprise_value|701.4346|2012-01-17/enterprise_value|727.7799|2012-01-31/enterprise_value|711.2005|2012-02-14/enterprise_value|782.9686|2012-02-28/enterprise_value|831.1637
russ2000_0791|ASTE|201203|490.634|41.642|313.407|191.489|15.021|182.631|148.73|33.901||542.45|405.182||0.8757|18.5183|-208.1433|1.0886|0.9496|21.3295|1.6131|0.8908|0|||2.7771|23.054|0.53||251.967|58.596|40.143|19.255|12.245|0.2|36.48|32.6741|806.1798|31.29|2012-04-11/ev_revenues|0.8139|2012-04-25/ev_revenues|0.738|2012-05-09/ev_revenues|0.6797|2012-05-23/ev_revenues|0.6557|2012-04-11/ev_free_cash_flow|-118.9352|2012-04-25/ev_free_cash_flow|-107.8433|2012-05-09/ev_free_cash_flow|-99.3277|2012-05-23/ev_free_cash_flow|-95.8212|2012-04-11/ps_ratio|0.8668|2012-04-25/ps_ratio|0.7902|2012-05-09/ps_ratio|0.7313|2012-05-23/ps_ratio|0.707|2012-04-11/pe_ratio|18.9405|2012-04-25/pe_ratio|17.2649|2012-05-09/pe_ratio|15.9784|2012-05-23/pe_ratio|15.4486|2012-04-11/price_to_book_value|1.4716|2012-04-25/price_to_book_value|1.3414|2012-05-09/price_to_book_value|1.2414|2012-05-23/price_to_book_value|1.2003|2012-04-11/peg_ratio|0.7327|2012-04-25/peg_ratio|0.6679|2012-05-09/peg_ratio|0.6181|2012-05-23/peg_ratio|0.5976|2012-04-13/percent_of_shares_outstanding|2.9713|2012-04-30/percent_of_shares_outstanding|3.9052|2012-05-15/percent_of_shares_outstanding|3.3558|2012-05-31/percent_of_shares_outstanding|3.9382|2012-04-30/price|31.29|2012-05-31/price|27.45|2012-04-30/total_return_price|28.0256|2012-05-31/total_return_price|24.5862|2012-04-10/enterprise_value|751.3371|2012-04-24/enterprise_value|706.2304|2012-05-08/enterprise_value|635.3808|2012-05-22/enterprise_value|612.8274
russ2000_0791|ASTE|201206|506.386|35.916|322.086|191.289|14.958|188.093|154.635|33.458||551.149|||0.6599|17.0673|-96.4295|0.8972|0.7112|15.5405|1.2074|0.6012|0|||3.5627|23.041|0.45||238.275|53.061|38.456|15.184|10.366|0.246|30.68|27.4792|625.3571|29.2|2012-07-05/ev_revenues|0.7408|2012-07-19/ev_revenues|0.7121|2012-08-02/ev_revenues|0.6534|2012-08-16/ev_revenues|0.7202|2012-08-30/ev_revenues|0.6856|2012-07-05/ev_free_cash_flow|-130.8677|2012-07-19/ev_free_cash_flow|-125.798|2012-08-02/ev_free_cash_flow|-115.4391|2012-08-16/ev_free_cash_flow|-127.2391|2012-08-30/ev_free_cash_flow|-121.1205|2012-07-05/ps_ratio|0.7865|2012-07-19/ps_ratio|0.7575|2012-08-02/ps_ratio|0.6982|2012-08-16/ps_ratio|0.7657|2012-08-30/ps_ratio|0.7307|2012-07-05/pe_ratio|18.6095|2012-07-19/pe_ratio|17.9231|2012-08-02/pe_ratio|16.5207|2012-08-16/pe_ratio|18.1183|2012-08-30/pe_ratio|17.2899|2012-07-05/price_to_book_value|1.3001|2012-07-19/price_to_book_value|1.2521|2012-08-02/price_to_book_value|1.1541|2012-08-16/price_to_book_value|1.2657|2012-08-30/price_to_book_value|1.2079|2012-07-05/peg_ratio|5.0556|2012-07-19/peg_ratio|4.8691|2012-08-02/peg_ratio|4.4881|2012-08-16/peg_ratio|4.9222|2012-08-30/peg_ratio|4.6971|2012-07-13/percent_of_shares_outstanding|3.4763|2012-07-31/percent_of_shares_outstanding|3.7022|2012-08-15/percent_of_shares_outstanding|3.5605|2012-08-31/percent_of_shares_outstanding|3.4106|2012-07-31/price|29.2|2012-08-31/price|29.33|2012-07-31/total_return_price|26.1536|2012-08-31/total_return_price|26.27|2012-07-03/enterprise_value|677.2011|2012-07-17/enterprise_value|649.8615|2012-07-31/enterprise_value|630.9458|2012-08-14/enterprise_value|641.198|2012-08-28/enterprise_value|637.5528
russ2000_0791|ASTE|201209|512.107|35.564|340.982|192.602|14.981|186.833|153.412|33.421||558.947|||0.7507|18.0035|-132.6147|0.9183|0.7965|18.8462|1.3166|5.1199|0|||3.2895|23.053|0.3||218.391|47.297|38.411|9.57|6.903|0.18|31.61|28.3122|684.4853|28.8|2012-10-11/ev_revenues|0.7299|2012-10-25/ev_revenues|0.688|2012-11-08/ev_revenues|0.6664|2012-11-23/ev_revenues|0.6644|2012-10-11/ev_free_cash_flow|101.7905|2012-10-25/ev_free_cash_flow|95.9485|2012-11-08/ev_free_cash_flow|92.9266|2012-11-23/ev_free_cash_flow|92.6517|2012-10-11/ps_ratio|0.7752|2012-10-25/ps_ratio|0.7328|2012-11-08/ps_ratio|0.7109|2012-11-23/ps_ratio|0.7089|2012-10-11/pe_ratio|18.8545|2012-10-25/pe_ratio|17.8242|2012-11-08/pe_ratio|17.2909|2012-11-23/pe_ratio|17.2424|2012-10-11/price_to_book_value|1.2683|2012-10-25/price_to_book_value|1.199|2012-11-08/price_to_book_value|1.1631|2012-11-23/price_to_book_value|1.1599|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-15/percent_of_shares_outstanding|3.2951|2012-10-31/percent_of_shares_outstanding|2.9971|2012-11-15/percent_of_shares_outstanding|3.1087|2012-11-30/percent_of_shares_outstanding|3.3834|2012-10-31/price|28.8|2012-11-30/price|28.95|2012-10-31/total_return_price|25.7953|2012-11-30/total_return_price|26.8997|2012-10-09/enterprise_value|682.948|2012-10-23/enterprise_value|650.8184|2012-11-06/enterprise_value|661.0878|2012-11-20/enterprise_value|591.1301
russ2000_0791|ASTE|201212|504.084|82.263|312.683|182.839|15.011|178.049|145.548|32.501||549.09|413.074||0.7574|16.831|105.6245|0.933|0.803|19.5303|1.3138||0|||2.9382|23.057|0.47||227.64|48.311|19.313|9.002|10.885|0.18|33.36|30.9974|693.9018|35.32|2013-01-04/ev_revenues|0.7703|2013-01-18/ev_revenues|0.7576|2013-02-01/ev_revenues|0.7905|2013-02-15/ev_revenues|0.7913|2013-01-04/ev_free_cash_flow|275.7949|2013-01-18/ev_free_cash_flow|271.2682|2013-02-01/ev_free_cash_flow|283.0382|2013-02-15/ev_free_cash_flow|283.3145|2013-01-04/ps_ratio|0.8659|2013-01-18/ps_ratio|0.8531|2013-02-01/ps_ratio|0.8863|2013-02-15/ps_ratio|0.8868|2013-01-04/pe_ratio|20.0967|2013-01-18/pe_ratio|19.8|2013-02-01/pe_ratio|20.5714|2013-02-15/pe_ratio|20.5829|2013-01-04/price_to_book_value|1.4603|2013-01-18/price_to_book_value|1.4387|2013-02-01/price_to_book_value|1.4948|2013-02-15/price_to_book_value|1.4961|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-15/percent_of_shares_outstanding|3.2014|2013-01-31/percent_of_shares_outstanding|3.0723|2013-02-15/percent_of_shares_outstanding|2.8351|2013-02-28/percent_of_shares_outstanding|2.7909|2013-01-31/price|35.32|2013-02-28/price|35.61|2013-01-31/total_return_price|32.8186|2013-02-28/total_return_price|33.0881|2013-01-02/enterprise_value|718.03|2013-01-16/enterprise_value|687.7073|2013-01-30/enterprise_value|728.5175|2013-02-13/enterprise_value|750.1766|2013-02-27/enterprise_value|718.0611
russ2000_0791|ASTE|201303|526.514|73.175|322.007|186.192|14.978|192.914|160.915|31.999||557.41|423.509||0.7813|17.6233|66.5402|0.9664|0.864|19.514|||0|||2.5793|23.08|0.57||247.833|58.567|40.367|18.882|13.171|0.269|34.93|32.4562|724.2189|32.83|2013-04-15/ev_revenues|0.7239|2013-04-29/ev_revenues|0.7308|2013-05-13/ev_revenues|0.7796|2013-05-28/ev_revenues|0.7951|2013-04-15/ev_free_cash_flow|61.6547|2013-04-29/ev_free_cash_flow|62.2414|2013-05-13/ev_free_cash_flow|66.3963|2013-05-28/ev_free_cash_flow|67.7116|2013-04-15/ps_ratio|0.8062|2013-04-29/ps_ratio|0.8131|2013-05-13/ps_ratio|0.8623|2013-05-28/ps_ratio|0.8779|2013-04-15/pe_ratio|18.2067|2013-04-29/pe_ratio|18.3631|2013-05-13/pe_ratio|19.4749|2013-05-28/pe_ratio|19.8268|2013-04-15/price_to_book_value|1.336|2013-04-29/price_to_book_value|1.3475|2013-05-13/price_to_book_value|1.4291|2013-05-28/price_to_book_value|1.455|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|2.5324|2013-04-30/percent_of_shares_outstanding|2.6207|2013-05-15/percent_of_shares_outstanding|2.4867|2013-05-31/percent_of_shares_outstanding|2.1286|2013-04-30/price|32.83|2013-05-31/price|35.32|2013-04-30/total_return_price|30.505|2013-05-31/total_return_price|32.912|2013-04-10/enterprise_value|722.1127|2013-04-24/enterprise_value|675.4966|2013-05-08/enterprise_value|735.6194|2013-05-22/enterprise_value|721.6799
russ2000_0791|ASTE|201306|511.145|58.146|318.71|185.033|14.994|172.11|139.579|32.531||562.738|432.316||0.7512|17.3297|63.9744|0.9873|0.8336|18.8268|1.3816||0|||2.2302|23.069|0.48|0.1|248.127|55.442|37.795|17.603|11.092|0.163|34.29|31.9522|721.4514|35|2013-07-09/ev_revenues|0.8243|2013-07-23/ev_revenues|0.8357|2013-08-06/ev_revenues|0.7908|2013-08-20/ev_revenues|0.7867|2013-07-09/ev_free_cash_flow|212.1568|2013-07-23/ev_free_cash_flow|215.0933|2013-08-06/ev_free_cash_flow|203.5424|2013-08-20/ev_free_cash_flow|202.4809|2013-07-09/ps_ratio|0.8908|2013-07-23/ps_ratio|0.9023|2013-08-06/ps_ratio|0.857|2013-08-20/ps_ratio|0.8528|2013-07-09/pe_ratio|19.989|2013-07-23/pe_ratio|20.2473|2013-08-06/pe_ratio|19.2308|2013-08-20/pe_ratio|19.1374|2013-07-09/price_to_book_value|1.4773|2013-07-23/price_to_book_value|1.4964|2013-08-06/price_to_book_value|1.4213|2013-08-20/price_to_book_value|1.4144|2013-07-09/peg_ratio|2.5986|2013-07-23/peg_ratio|2.6321|2013-08-06/peg_ratio|2.5|2013-08-20/peg_ratio|2.4879|2013-07-15/percent_of_shares_outstanding|2.0787|2013-07-31/percent_of_shares_outstanding|1.8217|2013-08-15/percent_of_shares_outstanding|1.613|2013-08-30/percent_of_shares_outstanding|1.8079|2013-07-31/price|35|2013-08-30/price|34.56|2013-07-31/total_return_price|32.6138|2013-08-30/total_return_price|32.2955|2013-07-03/enterprise_value|750.214|2013-07-17/enterprise_value|781.7497|2013-07-31/enterprise_value|744.965|2013-08-14/enterprise_value|744.0509|2013-08-28/enterprise_value|736.2812
russ2000_0791|ASTE|201309|521.559|62.685|339.826|186.546|15.037|176.478|143.575|32.903||570.169|439.276||0.7925|18.3035|203.9794|1.0167|0.8587|19.2692|1.4242|2.505|0|||1.8635|23.082|0.28|0.1|213.177|45.787|36.635|9.983|6.514|-0.044|35.96|33.6038|771.4736|33.81|2013-10-01/ev_revenues|0.8179|2013-10-15/ev_revenues|0.8143|2013-10-29/ev_revenues|0.7591|2013-11-12/ev_revenues|0.7591|2013-11-26/ev_revenues|0.8094|2013-10-01/ev_free_cash_flow|71.6292|2013-10-15/ev_free_cash_flow|71.3087|2013-10-29/ev_free_cash_flow|66.479|2013-11-12/ev_free_cash_flow|66.479|2013-11-26/ev_free_cash_flow|70.8801|2013-10-01/ps_ratio|0.8896|2013-10-15/ps_ratio|0.8859|2013-10-29/ps_ratio|0.8302|2013-11-12/ps_ratio|0.8302|2013-11-26/ps_ratio|0.881|2013-10-01/pe_ratio|20.0667|2013-10-15/pe_ratio|19.9833|2013-10-29/pe_ratio|18.7278|2013-11-12/pe_ratio|18.7278|2013-11-26/pe_ratio|19.8722|2013-10-01/price_to_book_value|1.4478|2013-10-15/price_to_book_value|1.4418|2013-10-29/price_to_book_value|1.3512|2013-11-12/price_to_book_value|1.3512|2013-11-26/price_to_book_value|1.4337|2013-10-01/peg_ratio|2.2073|2013-10-15/peg_ratio|2.1982|2013-10-29/peg_ratio|2.0601|2013-11-12/peg_ratio|2.0601|2013-11-26/peg_ratio|2.1859|2013-10-15/percent_of_shares_outstanding|2.0093|2013-10-31/percent_of_shares_outstanding|2.3041|2013-11-15/percent_of_shares_outstanding|2.2905|2013-11-29/percent_of_shares_outstanding|2.0985|2013-10-31/price|33.81|2013-11-29/price|36.6|2013-10-31/total_return_price|31.5946|2013-11-29/total_return_price|34.3033|2013-10-09/enterprise_value|733.0792|2013-10-23/enterprise_value|727.1234|2013-11-06/enterprise_value|712.9541|2013-11-20/enterprise_value|711.3544
russ2000_0791|ASTE|201312|522.411|52.74|342.313|184.52|21.6|168.78|133.531|35.249||576.876|445.254||0.865|21.3734|75.7512|1.1137|0.9371|21.1389|1.5251|2.3253|0.0009||0.7516|2.0672|23.093|0.36|0.1|223.862|47.324|18.54|11.776|8.266|0.238|38.63|36.206|785.8571|37.2|2014-01-07/ev_revenues|0.8523|2014-01-21/ev_revenues|0.9194|2014-02-04/ev_revenues|0.8361|2014-02-18/ev_revenues|0.8546|2014-01-07/ev_free_cash_flow|-36.4554|2014-01-21/ev_free_cash_flow|-39.3269|2014-02-04/ev_free_cash_flow|-35.7637|2014-02-18/ev_free_cash_flow|-36.5541|2014-01-07/ps_ratio|0.9131|2014-01-21/ps_ratio|0.9809|2014-02-04/ps_ratio|0.8968|2014-02-18/ps_ratio|0.9153|2014-01-07/pe_ratio|21.8402|2014-01-21/pe_ratio|23.4615|2014-02-04/pe_ratio|21.4497|2014-02-18/pe_ratio|21.8935|2014-01-07/price_to_book_value|1.4626|2014-01-21/price_to_book_value|1.5712|2014-02-04/price_to_book_value|1.4364|2014-02-18/price_to_book_value|1.4663|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|2.1594|2014-01-31/percent_of_shares_outstanding|2.0543|2014-02-14/percent_of_shares_outstanding|1.9749|2014-02-28/percent_of_shares_outstanding|1.8715|2014-01-31/price|37.2|2014-02-28/price|40.22|2014-01-31/total_return_price|34.8657|2014-02-28/total_return_price|37.6962|2014-01-02/enterprise_value|804.7655|2014-01-16/enterprise_value|866.0276|2014-01-30/enterprise_value|814.1377|2014-02-13/enterprise_value|794.7075|2014-02-27/enterprise_value|877.791
russ2000_0791|ASTE|201403|545.437|46.431|361.209|187.895|15.056|185.45|152.96|32.49||584.448|452.506||1.0131|27.2199|-43.3354|1.2444|1.0754|25.7219|1.7227||0||0.8998|2.7998|23.102|0.41|0.1|238.673|56.757|43.424|14.074|9.545|0.138|43.91|41.2548|939.2887|39.95|2014-04-01/ev_revenues|1.0329|2014-04-15/ev_revenues|1.0053|2014-04-29/ev_revenues|0.9469|2014-05-13/ev_revenues|0.9501|2014-05-27/ev_revenues|0.9466|2014-04-01/ev_free_cash_flow|-46.5031|2014-04-15/ev_free_cash_flow|-45.2642|2014-04-29/ev_free_cash_flow|-42.6313|2014-05-13/ev_free_cash_flow|-42.7764|2014-05-27/ev_free_cash_flow|-42.6201|2014-04-01/ps_ratio|1.0866|2014-04-15/ps_ratio|1.0588|2014-04-29/ps_ratio|0.9996|2014-05-13/ps_ratio|1.0028|2014-05-27/ps_ratio|0.9993|2014-04-01/pe_ratio|28.4183|2014-04-15/pe_ratio|27.6928|2014-04-29/pe_ratio|26.1438|2014-05-13/pe_ratio|26.2288|2014-05-27/pe_ratio|26.1373|2014-04-01/price_to_book_value|1.7039|2014-04-15/price_to_book_value|1.6604|2014-04-29/price_to_book_value|1.5679|2014-05-13/price_to_book_value|1.573|2014-05-27/price_to_book_value|1.5675|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-05-08/dividend_yield|1.0098|2014-05-15/dividend_yield|1.043|2014-05-22/dividend_yield|1.022|2014-05-29/dividend_yield|0.9886|2014-04-15/percent_of_shares_outstanding|3.0828|2014-04-30/percent_of_shares_outstanding|3.5861|2014-05-15/percent_of_shares_outstanding|3.9153|2014-05-30/percent_of_shares_outstanding|4.0143|2014-04-30/price|39.95|2014-05-30/price|39.91|2014-04-30/total_return_price|37.5343|2014-05-30/total_return_price|37.5915|2014-04-10/enterprise_value|931.5235|2014-04-24/enterprise_value|912.3224|2014-05-08/enterprise_value|865.8163|2014-05-22/enterprise_value|855.0489
russ2000_0791|ASTE|201406|536.373|19.999|364.098|193.552|33.427|199.22|160.032|39.188||598.801|464.71||1.0096|25.5183|-45.456|1.2335|1.0628|27.7974|1.6671||0|0.9425|0.8965|4.0466|23.099|0.63|0.1|277.256|62.178|40.247|22.551|14.497|0.399|43.88|41.3308|948.6338|38.87|2014-07-08/ev_revenues|1.0023|2014-07-22/ev_revenues|0.9528|2014-08-05/ev_revenues|0.935|2014-08-19/ev_revenues|0.9813|2014-07-01/ev_free_cash_flow|-3465.2993|2014-07-15/ev_free_cash_flow|-3223.4082|2014-07-29/ev_free_cash_flow|-3114.4533|2014-08-12/ev_free_cash_flow|-3182.8842|2014-08-26/ev_free_cash_flow|-3256.8851|2014-07-08/ps_ratio|1.0258|2014-07-22/ps_ratio|0.9759|2014-08-05/ps_ratio|0.958|2014-08-19/ps_ratio|1.0046|2014-07-08/pe_ratio|25.1964|2014-07-22/pe_ratio|23.9702|2014-08-05/pe_ratio|23.5298|2014-08-19/pe_ratio|24.6756|2014-07-08/price_to_book_value|1.62|2014-07-22/price_to_book_value|1.5412|2014-08-05/price_to_book_value|1.5128|2014-08-19/price_to_book_value|1.5865|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|0.9091|2014-07-10/dividend_yield|0.9632|2014-07-17/dividend_yield|0.9955|2014-07-24/dividend_yield|0.9906|2014-07-31/dividend_yield|1.0291|2014-08-07/dividend_yield|0.9926|2014-08-14/dividend_yield|0.9816|2014-08-21/dividend_yield|0.9703|2014-08-28/dividend_yield|0.9606|2014-07-15/percent_of_shares_outstanding|3.174|2014-07-31/percent_of_shares_outstanding|2.7979|2014-08-15/percent_of_shares_outstanding|2.5913|2014-08-29/percent_of_shares_outstanding|2.373|2014-07-31/price|38.87|2014-08-29/price|41.54|2014-07-31/total_return_price|36.6119|2014-08-29/total_return_price|39.2241|2014-07-03/enterprise_value|993.423|2014-07-17/enterprise_value|905.8839|2014-07-31/enterprise_value|875.8795|2014-08-14/enterprise_value|918.9623|2014-08-28/enterprise_value|939.3579
russ2000_0791|ASTE|201409|531.632|15.723|370.436|190.395|32.82|190.232|150.093|40.139||593.816|464.333||0.8595|24.1068|-2963.2687|1.0462|0.8776|24.6419|1.4082||0|1.0884|1.0952|2.3769|23.109|0.08|0.1|220.157|43.261|38.867|4.911|1.916|0.254|36.47|34.4368|827.2967|37.91|2014-10-14/ev_revenues|0.8403|2014-10-28/ev_revenues|0.8979|2014-11-11/ev_revenues|0.9266|2014-11-25/ev_revenues|0.9404|2014-10-07/ev_free_cash_flow|-66.3148|2014-10-21/ev_free_cash_flow|-69.1605|2014-11-04/ev_free_cash_flow|-70.8607|2014-11-18/ev_free_cash_flow|-71.7968|2014-10-14/ps_ratio|0.8584|2014-10-28/ps_ratio|0.9164|2014-11-11/ps_ratio|0.9453|2014-11-25/ps_ratio|0.9592|2014-10-14/pe_ratio|24.1014|2014-10-28/pe_ratio|25.7297|2014-11-11/pe_ratio|26.5405|2014-11-25/pe_ratio|26.9324|2014-10-14/price_to_book_value|1.3773|2014-10-28/price_to_book_value|1.4704|2014-11-11/price_to_book_value|1.5167|2014-11-25/price_to_book_value|1.5391|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.0965|2014-10-09/dividend_yield|1.1429|2014-10-16/dividend_yield|1.0724|2014-10-23/dividend_yield|1.0998|2014-10-30/dividend_yield|1.0647|2014-11-06/dividend_yield|1.0425|2014-11-13/dividend_yield|1.0466|2014-11-20/dividend_yield|1.0191|2014-11-28/dividend_yield|1.0186|2014-10-15/percent_of_shares_outstanding|2.3993|2014-10-31/percent_of_shares_outstanding|2.9589|2014-11-14/percent_of_shares_outstanding|2.9588|2014-11-28/percent_of_shares_outstanding|3.115|2014-10-31/price|37.91|2014-11-28/price|39.27|2014-10-31/total_return_price|35.7965|2014-11-28/total_return_price|37.1783|2014-10-09/enterprise_value|791.325|2014-10-23/enterprise_value|822.7268|2014-11-06/enterprise_value|868.5842|2014-11-20/enterprise_value|888.7615
russ2000_0791|ASTE|201412|549.991|14.939|387.835|187.61|49.267|206.113|161.129|44.984||591.966|467.337||0.9244|26.1631|-75.5794|1.1237|0.9431|26.4797|1.5132||0.0184|1.0018|0.7549|3.0542|23.111|0.37|0.1|239.509|53.12|18.951|12.07|8.5|-0.09|39.31|37.2162|875.2335|35.56|2015-01-06/ev_revenues|0.8578|2015-01-20/ev_revenues|0.8244|2015-02-03/ev_revenues|0.8909|2015-02-17/ev_revenues|0.9081|2015-01-13/ev_free_cash_flow|-138.2635|2015-01-27/ev_free_cash_flow|-138.8379|2015-02-10/ev_free_cash_flow|-145.0031|2015-02-24/ev_free_cash_flow|-162.3868|2015-01-06/ps_ratio|0.8642|2015-01-20/ps_ratio|0.8306|2015-02-03/ps_ratio|0.8976|2015-02-17/ps_ratio|0.9146|2015-01-06/pe_ratio|24.4899|2015-01-20/pe_ratio|23.5369|2015-02-03/pe_ratio|25.4362|2015-02-17/pe_ratio|25.9195|2015-01-06/price_to_book_value|1.4135|2015-01-20/price_to_book_value|1.3584|2015-02-03/price_to_book_value|1.4681|2015-02-17/price_to_book_value|1.4963|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|1.0328|2015-01-09/dividend_yield|1.0905|2015-01-16/dividend_yield|1.1364|2015-01-23/dividend_yield|1.0828|2015-01-30/dividend_yield|1.1249|2015-02-06/dividend_yield|1.0507|2015-02-13/dividend_yield|1.0392|2015-02-20/dividend_yield|1.0186|2015-02-27/dividend_yield|0.9352|2015-01-15/percent_of_shares_outstanding|3.004|2015-01-30/percent_of_shares_outstanding|3.0829|2015-02-13/percent_of_shares_outstanding|3.0878|2015-02-27/percent_of_shares_outstanding|3.1549|2015-01-30/price|35.56|2015-02-27/price|42.77|2015-01-30/total_return_price|33.6659|2015-02-27/total_return_price|40.4919|2015-01-02/enterprise_value|888.2279|2015-01-16/enterprise_value|807.285|2015-01-30/enterprise_value|815.5398|2015-02-13/enterprise_value|882.7247|2015-02-27/enterprise_value|981.0875
russ2000_0791|ASTE|201503|568.211|14.659|388.71|184.922|30.867|206.349|165.851|40.498||604.23|483.344||0.9602|24.6091|-165.2211|1.2097|0.9661|24.7861|1.631|1.8961|0.0173|0.9387|0.7126|3.0522|23.114|0.65|0.1|288.748|66.045|43.804|23.705|15.105|-0.16|42.88|40.6936|977.4179|42.08|2015-04-14/ev_revenues|0.9324|2015-04-28/ev_revenues|0.9763|2015-05-12/ev_revenues|0.9411|2015-05-26/ev_revenues|0.9344|2015-04-07/ev_free_cash_flow|976.1267|2015-04-21/ev_free_cash_flow|984.194|2015-05-05/ev_free_cash_flow|958.0932|2015-05-19/ev_free_cash_flow|986.2729|2015-04-14/ps_ratio|0.9381|2015-04-28/ps_ratio|0.9823|2015-05-12/ps_ratio|0.9469|2015-05-26/ps_ratio|0.9402|2015-04-14/pe_ratio|24.0694|2015-04-28/pe_ratio|25.2023|2015-05-12/pe_ratio|24.2948|2015-05-26/pe_ratio|24.1214|2015-04-14/price_to_book_value|1.5839|2015-04-28/price_to_book_value|1.6584|2015-05-12/price_to_book_value|1.5987|2015-05-26/price_to_book_value|1.5872|2015-04-14/peg_ratio|1.8413|2015-04-28/peg_ratio|1.928|2015-05-12/peg_ratio|1.8586|2015-05-26/peg_ratio|1.8453|2015-04-06/dividend_yield|0.9407|2015-04-13/dividend_yield|0.9576|2015-04-20/dividend_yield|0.9641|2015-04-27/dividend_yield|0.9289|2015-05-04/dividend_yield|0.9476|2015-05-11/dividend_yield|0.9627|2015-05-18/dividend_yield|0.9272|2015-05-26/dividend_yield|0.9585|2015-04-15/percent_of_shares_outstanding|2.9147|2015-04-30/percent_of_shares_outstanding|2.2508|2015-05-15/percent_of_shares_outstanding|2.1145|2015-05-29/percent_of_shares_outstanding|2.0147|2015-04-30/price|42.08|2015-05-29/price|41.35|2015-04-30/total_return_price|39.9344|2015-05-29/total_return_price|39.3361|2015-04-10/enterprise_value|962.0529|2015-04-24/enterprise_value|989.6152|2015-05-08/enterprise_value|950.5448|2015-05-22/enterprise_value|976.2853
russ2000_0791|ASTE|201506|566.737|19.079|382.841|174.971|31.897|184.601|144.883|39.718||616.42|492.847||0.9693|25.6364|-565.8805|1.1905|0.9753|25.0231|1.6466|1.9143|0.0195|0.9565|0.6817|1.7883|23.119|0.51|0.1|268.042|62.233|43.308|18.778|11.805|-0.293|41.82|39.7832|1001.1065|39.31|2015-07-07/ev_revenues|0.9152|2015-07-21/ev_revenues|0.9362|2015-08-04/ev_revenues|0.8467|2015-08-18/ev_revenues|0.8532|2015-07-14/ev_free_cash_flow|-566.8319|2015-07-28/ev_free_cash_flow|-515.7352|2015-08-11/ev_free_cash_flow|-528.1041|2015-08-25/ev_free_cash_flow|-476.1819|2015-07-07/ps_ratio|0.9246|2015-07-21/ps_ratio|0.9457|2015-08-04/ps_ratio|0.8557|2015-08-18/ps_ratio|0.8623|2015-07-07/pe_ratio|25.2547|2015-07-21/pe_ratio|25.8323|2015-08-04/pe_ratio|23.3727|2015-08-18/pe_ratio|23.5528|2015-07-07/price_to_book_value|1.5161|2015-07-21/price_to_book_value|1.5507|2015-08-04/price_to_book_value|1.4031|2015-08-18/price_to_book_value|1.4139|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|0.9838|2015-07-14/dividend_yield|0.9549|2015-07-21/dividend_yield|0.9618|2015-07-28/dividend_yield|1.049|2015-08-04/dividend_yield|1.063|2015-08-11/dividend_yield|1.0246|2015-08-18/dividend_yield|1.0549|2015-08-25/dividend_yield|1.1357|2015-07-15/percent_of_shares_outstanding|1.6811|2015-07-31/percent_of_shares_outstanding|2.3616|2015-08-14/percent_of_shares_outstanding|2.3813|2015-08-31/percent_of_shares_outstanding|2.6788|2015-07-31/price|39.31|2015-08-31/price|39.51|2015-07-31/total_return_price|37.3954|2015-08-31/total_return_price|37.6838|2015-07-06/enterprise_value|939.6659|2015-07-20/enterprise_value|948.6296|2015-08-03/enterprise_value|876.7051|2015-08-17/enterprise_value|878.314|2015-08-31/enterprise_value|903.8266
russ2000_0791|ASTE|201509|555.974|15.819|384.531|170.508|31.28|174.893|137.974|36.919||610.392|492.839||0.7562|20.309|-475.0945|0.9726|0.7647|20.8882|1.254||0.0151|1.1894|0.9173|2.4031|23.121|0.1|0.1|211.35|45.138|41.023|4.12|2.292|-0.377|33.51|31.9611|762.4726|32.5|2015-10-13/ev_revenues|0.8114|2015-10-27/ev_revenues|0.7088|2015-11-10/ev_revenues|0.8466|2015-11-24/ev_revenues|0.9212|2015-10-06/ev_free_cash_flow|130.1597|2015-10-20/ev_free_cash_flow|117.8472|2015-11-03/ev_free_cash_flow|128.1826|2015-11-17/ev_free_cash_flow|133.2762|2015-10-13/ps_ratio|0.8206|2015-10-27/ps_ratio|0.7174|2015-11-10/ps_ratio|0.8559|2015-11-24/ps_ratio|0.9309|2015-10-13/pe_ratio|21.9448|2015-10-27/pe_ratio|19.184|2015-11-10/pe_ratio|22.8896|2015-11-24/pe_ratio|24.8957|2015-10-13/price_to_book_value|1.3471|2015-10-27/price_to_book_value|1.1776|2015-11-10/price_to_book_value|1.4051|2015-11-24/price_to_book_value|1.5282|2015-10-13/peg_ratio|2.1652|2015-10-27/peg_ratio|1.8928|2015-11-10/peg_ratio|2.2584|2015-11-24/peg_ratio|2.4564|2015-10-06/dividend_yield|1.1198|2015-10-13/dividend_yield|1.1183|2015-10-20/dividend_yield|1.2361|2015-10-27/dividend_yield|1.2792|2015-11-03/dividend_yield|1.137|2015-11-10/dividend_yield|1.0721|2015-11-17/dividend_yield|1.0938|2015-11-24/dividend_yield|0.9857|2015-10-15/percent_of_shares_outstanding|2.1014|2015-10-30/percent_of_shares_outstanding|2.239|2015-11-13/percent_of_shares_outstanding|2.6488|2015-11-30/percent_of_shares_outstanding|2.8717|2015-10-30/price|32.5|2015-11-30/price|40.3|2015-10-30/total_return_price|30.9978|2015-11-30/total_return_price|38.5379|2015-10-12/enterprise_value|834.4215|2015-10-26/enterprise_value|718.5765|2015-11-09/enterprise_value|842.9378|2015-11-23/enterprise_value|893.0501
russ2000_0791|ASTE|201512|541.797|26.601|384.776|170.206|44.412|167.495|142.012|25.483||608.072|490.933||0.9068|28.0651|149.6564|1.1841|0.9165|24.5092|1.5045|2.4182|0.0159|0.9747|0.7758|3.8564|23.126|0.16|0.1|215.016|45.426|17.044|5.371|3.596|-0.239|40.7|38.9204|883.8551|37.3|2016-01-05/ev_revenues|0.8921|2016-01-19/ev_revenues|0.7934|2016-02-02/ev_revenues|0.8476|2016-02-16/ev_revenues|0.8858|2016-01-12/ev_free_cash_flow|83.6638|2016-01-26/ev_free_cash_flow|85.1148|2016-02-09/ev_free_cash_flow|86.496|2016-02-23/ev_free_cash_flow|91.9883|2016-01-05/ps_ratio|0.9127|2016-01-19/ps_ratio|0.8134|2016-02-02/ps_ratio|0.868|2016-02-16/ps_ratio|0.9063|2016-01-05/pe_ratio|27.331|2016-01-19/pe_ratio|24.3592|2016-02-02/pe_ratio|25.993|2016-02-16/pe_ratio|27.1408|2016-01-05/price_to_book_value|1.4672|2016-01-19/price_to_book_value|1.3077|2016-02-02/price_to_book_value|1.3954|2016-02-16/price_to_book_value|1.457|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.0307|2016-01-12/dividend_yield|1.1164|2016-01-19/dividend_yield|1.1564|2016-01-26/dividend_yield|1.0977|2016-02-02/dividend_yield|1.0837|2016-02-09/dividend_yield|1.0805|2016-02-16/dividend_yield|1.0379|2016-02-23/dividend_yield|1.0191|2016-01-15/percent_of_shares_outstanding|3.7666|2016-01-29/percent_of_shares_outstanding|3.5201|2016-02-12/percent_of_shares_outstanding|3.3009|2016-02-29/percent_of_shares_outstanding|3.2039|2016-01-29/price|37.3|2016-02-29/price|43.43|2016-01-29/total_return_price|35.6691|2016-02-29/total_return_price|41.531|2016-01-04/enterprise_value|892.893|2016-01-19/enterprise_value|780.0219|2016-02-02/enterprise_value|833.3541|2016-02-16/enterprise_value|870.8399
russ2000_0791|ASTE|201603|599.935|64.099|389.504|171.205|30.452|209.518|182.641|26.877||624.43|506.275||1.0584|28.8966|106.5995|1.2252|1.0777|32.2746|1.7361||0.0175|0.8728|0.8586|3.5497|23.135|0.77|0.1|278.721|71.956|43.806|28.227|17.743|-0.179|46.67|44.727|1040.5427|48.4|2016-04-12/ev_revenues|1.0227|2016-04-26/ev_revenues|1.0601|2016-05-10/ev_revenues|1.1148|2016-05-24/ev_revenues|1.2211|2016-04-05/ev_free_cash_flow|19.9143|2016-04-19/ev_free_cash_flow|20.9106|2016-05-03/ev_free_cash_flow|21.2477|2016-05-17/ev_free_cash_flow|22.6546|2016-05-31/ev_free_cash_flow|23.5772|2016-04-12/ps_ratio|1.0794|2016-04-26/ps_ratio|1.1169|2016-05-10/ps_ratio|1.1718|2016-05-24/ps_ratio|1.2785|2016-04-12/pe_ratio|29.4935|2016-04-26/pe_ratio|30.5195|2016-05-10/pe_ratio|32.0195|2016-05-24/pe_ratio|34.9351|2016-04-12/price_to_book_value|1.676|2016-04-26/price_to_book_value|1.7343|2016-05-10/price_to_book_value|1.8195|2016-05-24/price_to_book_value|1.9852|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|0.8811|2016-04-12/dividend_yield|0.8807|2016-04-19/dividend_yield|0.841|2016-04-26/dividend_yield|0.8511|2016-05-03/dividend_yield|0.8283|2016-05-10/dividend_yield|0.8112|2016-05-17/dividend_yield|0.7791|2016-05-24/dividend_yield|0.7435|2016-05-31/dividend_yield|0.7499|2016-04-15/percent_of_shares_outstanding|3.5264|2016-04-29/percent_of_shares_outstanding|3.4102|2016-05-13/percent_of_shares_outstanding|3.0279|2016-05-31/percent_of_shares_outstanding|3.1175|2016-04-29/price|48.4|2016-05-31/price|53.34|2016-04-29/total_return_price|46.385|2016-05-31/total_return_price|51.2266|2016-04-12/enterprise_value|995.1782|2016-04-26/enterprise_value|1031.583|2016-05-10/enterprise_value|1084.8225|2016-05-24/enterprise_value|1188.2779
russ2000_0791|ASTE|201606|607.031|70.362|379.477|173.08|29.259|207.054|179.218|27.836||638.228|522.161||1.2708|29.5379|23.6233|1.4592|1.3284|36.2987|2.0627||0.0166|0.7485|0.7173|2.8983|23.135|0.79|0.1|294.394|73.452|44.961|28.441|18.192|-0.171|56.15|53.9252|1236.6647|60.28|2016-07-05/ev_revenues|1.2215|2016-07-19/ev_revenues|1.1977|2016-08-02/ev_revenues|1.3183|2016-08-16/ev_revenues|1.287|2016-08-30/ev_revenues|1.3243|2016-07-12/ev_free_cash_flow|22.7474|2016-07-26/ev_free_cash_flow|23.4013|2016-08-09/ev_free_cash_flow|22.7315|2016-08-23/ev_free_cash_flow|23.4094|2016-07-05/ps_ratio|1.2848|2016-07-19/ps_ratio|1.261|2016-08-02/ps_ratio|1.382|2016-08-16/ps_ratio|1.3505|2016-08-30/ps_ratio|1.388|2016-07-05/pe_ratio|30.5055|2016-07-19/pe_ratio|29.9396|2016-08-02/pe_ratio|32.8132|2016-08-16/pe_ratio|32.0659|2016-08-30/pe_ratio|32.956|2016-07-05/price_to_book_value|2.0044|2016-07-19/price_to_book_value|1.9672|2016-08-02/price_to_book_value|2.156|2016-08-16/price_to_book_value|2.1069|2016-08-30/price_to_book_value|2.1654|2016-07-05/peg_ratio|2.3388|2016-07-19/peg_ratio|2.2954|2016-08-02/peg_ratio|2.5157|2016-08-16/peg_ratio|2.4584|2016-08-30/peg_ratio|2.5266|2016-07-05/dividend_yield|0.7205|2016-07-12/dividend_yield|0.6829|2016-07-19/dividend_yield|0.7341|2016-07-26/dividend_yield|0.6647|2016-08-02/dividend_yield|0.6698|2016-08-09/dividend_yield|0.6834|2016-08-16/dividend_yield|0.6854|2016-08-23/dividend_yield|0.6645|2016-08-30/dividend_yield|0.6669|2016-07-15/percent_of_shares_outstanding|2.9249|2016-07-29/percent_of_shares_outstanding|1.8724|2016-08-15/percent_of_shares_outstanding|1.9651|2016-08-31/percent_of_shares_outstanding|1.8827|2016-07-29/price|60.28|2016-08-31/price|58.79|2016-07-29/total_return_price|57.8916|2016-08-31/total_return_price|56.5552|2016-07-05/enterprise_value|1220.8463|2016-07-19/enterprise_value|1197.1141|2016-08-02/enterprise_value|1317.6364|2016-08-16/enterprise_value|1286.3003|2016-08-30/enterprise_value|1323.6272
russ2000_0791|ASTE|201609|590.567|53.187|399.718|178.167|41.958|216.908|190.206|26.702||643.884|526.692||1.2796|28.7788|21.8871|1.5484|1.3431|31.8901|2.0954|2.4449|0.0108|0.6892|0.749|1.8252|23.145|0.3|0.1|247.752|55.389|43.95|11.68|6.838|-0.086|59.87|57.5941|1278.9271|55.36|2016-10-11/ev_revenues|1.2464|2016-10-25/ev_revenues|1.1772|2016-11-08/ev_revenues|1.1912|2016-11-22/ev_revenues|1.3841|2016-10-04/ev_free_cash_flow|15.8517|2016-10-18/ev_free_cash_flow|16.0002|2016-11-01/ev_free_cash_flow|14.8607|2016-11-15/ev_free_cash_flow|18.0782|2016-11-29/ev_free_cash_flow|18.1846|2016-10-11/ps_ratio|1.2951|2016-10-25/ps_ratio|1.2257|2016-11-08/ps_ratio|1.2398|2016-11-22/ps_ratio|1.4334|2016-10-11/pe_ratio|28.7079|2016-10-25/pe_ratio|27.1683|2016-11-08/pe_ratio|27.4802|2016-11-22/pe_ratio|31.7723|2016-10-11/price_to_book_value|2.0754|2016-10-25/price_to_book_value|1.9641|2016-11-08/price_to_book_value|1.9867|2016-11-22/price_to_book_value|2.297|2016-10-11/peg_ratio|1.1998|2016-10-25/peg_ratio|1.1355|2016-11-08/peg_ratio|1.1485|2016-11-22/peg_ratio|1.3279|2016-10-04/dividend_yield|0.6829|2016-10-11/dividend_yield|0.6898|2016-10-18/dividend_yield|0.6768|2016-10-25/dividend_yield|0.7289|2016-11-01/dividend_yield|0.7269|2016-11-08/dividend_yield|0.7206|2016-11-15/dividend_yield|0.6013|2016-11-22/dividend_yield|0.6232|2016-11-29/dividend_yield|0.5979|2016-10-14/percent_of_shares_outstanding|1.6261|2016-10-31/percent_of_shares_outstanding|1.6278|2016-11-15/percent_of_shares_outstanding|1.9626|2016-11-30/percent_of_shares_outstanding|1.6312|2016-10-31/price|55.36|2016-11-30/price|66.3|2016-10-31/total_return_price|53.2556|2016-11-30/total_return_price|63.8947|2016-10-11/enterprise_value|1291.1216|2016-10-25/enterprise_value|1219.4712|2016-11-08/enterprise_value|1233.9891|2016-11-22/enterprise_value|1433.7832
russ2000_0791|ASTE|201612|576.833|83.395|360.404|180.538|67.447|194.76|168.861|25.899||647.83|536.771||1.4655|26.8965|18.5738|1.7586|1.5151|33.5842|2.428|1.4036|0.0174|0.5857|0.5761|0.9368|23.154|0.53|0.1|326.563|64.472|20.429|18.747|12.386|-0.153|67.46|65.0126|1518.1253|69.98|2017-01-03/ev_revenues|1.3147|2017-01-17/ev_revenues|1.2677|2017-01-31/ev_revenues|1.3436|2017-02-14/ev_revenues|1.3817|2017-02-28/ev_revenues|1.2068|2017-01-10/ev_free_cash_flow|13.8322|2017-01-24/ev_free_cash_flow|14.1304|2017-02-07/ev_free_cash_flow|14.7846|2017-02-21/ev_free_cash_flow|14.2612|2017-01-03/ps_ratio|1.3824|2017-01-17/ps_ratio|1.3352|2017-01-31/ps_ratio|1.4114|2017-02-14/ps_ratio|1.4497|2017-02-28/ps_ratio|1.2741|2017-01-03/pe_ratio|28.6778|2017-01-17/pe_ratio|27.6987|2017-01-31/pe_ratio|29.2803|2017-02-14/pe_ratio|30.0753|2017-02-28/pe_ratio|26.431|2017-01-03/price_to_book_value|2.4383|2017-01-17/price_to_book_value|2.355|2017-01-31/price_to_book_value|2.4895|2017-02-14/price_to_book_value|2.5571|2017-02-28/price_to_book_value|2.2472|2017-01-03/peg_ratio|0.4198|2017-01-17/peg_ratio|0.4055|2017-01-31/peg_ratio|0.4286|2017-02-14/peg_ratio|0.4403|2017-02-28/peg_ratio|0.3869|2017-01-03/dividend_yield|0.5836|2017-01-10/dividend_yield|0.592|2017-01-17/dividend_yield|0.6042|2017-01-24/dividend_yield|0.58|2017-01-31/dividend_yield|0.5716|2017-02-07/dividend_yield|0.5555|2017-02-10/dividend_yield|0.5537|2017-02-17/dividend_yield|0.5678|2017-02-24/dividend_yield|0.6272|2017-01-13/percent_of_shares_outstanding|0.9149|2017-01-31/percent_of_shares_outstanding|0.9508|2017-02-15/percent_of_shares_outstanding|1.0986|2017-02-28/percent_of_shares_outstanding|0.8786|2017-01-31/price|69.98|2017-02-10/price|72.24|2017-02-28/price|63.17|2017-01-31/total_return_price|67.4412|2017-02-10/total_return_price|69.6192|2017-02-28/total_return_price|60.8783|2017-01-03/enterprise_value|1508.4748|2017-01-17/enterprise_value|1454.5472|2017-01-31/enterprise_value|1541.6611|2017-02-10/enterprise_value|1593.745|2017-02-24/enterprise_value|1398.7759
russ2000_0791|ASTE|201703|606.332|56.809|372.57|182.223|41.047|210.138|184.635|25.503||663.025|549.583||1.1401|26.0698|12.2728|1.5662|1.2071|25.0418|2.1291|0.3666|0.0106|0.6505|0.6774|0.8832|23.176|0.65|0.1|318.401|75.771|53.121|22.897|15.12|-0.09|61.495|59.3578|1336.5517|63.35|2017-04-11/ev_revenues|1.1715|2017-04-25/ev_revenues|1.2283|2017-05-09/ev_revenues|1.1319|2017-05-23/ev_revenues|1.0509|2017-04-04/ev_free_cash_flow|28.6059|2017-04-18/ev_free_cash_flow|28.5571|2017-05-02/ev_free_cash_flow|30.1178|2017-05-16/ev_free_cash_flow|27.144|2017-05-30/ev_free_cash_flow|26.0276|2017-04-11/ps_ratio|1.2172|2017-04-25/ps_ratio|1.2741|2017-05-09/ps_ratio|1.1774|2017-05-23/ps_ratio|1.0961|2017-04-11/pe_ratio|27.4934|2017-04-25/pe_ratio|28.7797|2017-05-09/pe_ratio|26.5947|2017-05-23/pe_ratio|24.7577|2017-04-11/price_to_book_value|2.1706|2017-04-25/price_to_book_value|2.2722|2017-05-09/price_to_book_value|2.0997|2017-05-23/price_to_book_value|1.9547|2017-04-11/peg_ratio|0.58|2017-04-25/peg_ratio|0.6071|2017-05-09/peg_ratio|0.561|2017-05-23/peg_ratio|0.5223|2017-04-07/dividend_yield|0.643|2017-04-17/dividend_yield|0.6637|2017-04-24/dividend_yield|0.6315|2017-05-01/dividend_yield|0.6249|2017-05-08/dividend_yield|0.6405|2017-05-15/dividend_yield|0.6935|2017-05-22/dividend_yield|0.7119|2017-05-30/dividend_yield|0.7209|2017-04-13/percent_of_shares_outstanding|0.8728|2017-04-28/percent_of_shares_outstanding|0.9608|2017-05-15/percent_of_shares_outstanding|0.8608|2017-05-31/percent_of_shares_outstanding|0.8739|2017-04-28/price|63.35|2017-05-31/price|55.97|2017-04-28/total_return_price|61.1483|2017-05-31/total_return_price|54.1114|2017-04-07/enterprise_value|1386.0916|2017-04-21/enterprise_value|1374.1312|2017-05-05/enterprise_value|1385.2003|2017-05-19/enterprise_value|1269.6672
russ2000_0791|ASTE|201706|611.087|54.138|381.323|182.205|41.647|200.676|175.858|24.818||677.175|561.693||1.0631|25.2828|25.4182|1.4026|1.1084|25.0352|1.9766|0.5281|0.0079|0.7375|0.7998|0.7848|23.183|0.62|0.1|301.909|65.524|44.22|21.38|14.42|-0.028|55.51|53.6667|1232.8912|50.27|2017-07-05/ev_revenues|1.0289|2017-07-19/ev_revenues|1.0513|2017-08-02/ev_revenues|0.8911|2017-08-16/ev_revenues|0.8841|2017-08-30/ev_revenues|0.9038|2017-07-11/ev_free_cash_flow|32.8109|2017-07-25/ev_free_cash_flow|30.6646|2017-08-08/ev_free_cash_flow|28.3672|2017-08-22/ev_free_cash_flow|27.8714|2017-07-05/ps_ratio|1.0733|2017-07-19/ps_ratio|1.0958|2017-08-02/ps_ratio|0.9348|2017-08-16/ps_ratio|0.9278|2017-08-30/ps_ratio|0.9476|2017-07-05/pe_ratio|26.3571|2017-07-19/pe_ratio|26.9095|2017-08-02/pe_ratio|22.9571|2017-08-16/pe_ratio|22.7857|2017-08-30/pe_ratio|23.2714|2017-07-05/price_to_book_value|1.8856|2017-07-19/price_to_book_value|1.9251|2017-08-02/price_to_book_value|1.6424|2017-08-16/price_to_book_value|1.6301|2017-08-30/price_to_book_value|1.6648|2017-07-05/peg_ratio|1.7132|2017-07-19/peg_ratio|1.7491|2017-08-02/peg_ratio|1.4922|2017-08-16/peg_ratio|1.4811|2017-08-30/peg_ratio|1.5126|2017-07-05/dividend_yield|0.7227|2017-07-12/dividend_yield|0.7211|2017-07-19/dividend_yield|0.7078|2017-07-26/dividend_yield|0.8082|2017-08-02/dividend_yield|0.8297|2017-08-09/dividend_yield|0.8639|2017-08-16/dividend_yield|0.8359|2017-08-23/dividend_yield|0.8569|2017-08-30/dividend_yield|0.8185|2017-07-14/percent_of_shares_outstanding|0.8594|2017-07-31/percent_of_shares_outstanding|0.9801|2017-08-15/percent_of_shares_outstanding|1.1312|2017-08-31/percent_of_shares_outstanding|1.2213|2017-07-31/price|50.27|2017-08-31/price|49.68|2017-07-31/total_return_price|48.6007|2017-08-31/total_return_price|48.1322|2017-07-14/enterprise_value|1241.4267|2017-07-28/enterprise_value|1107.4058|2017-08-11/enterprise_value|1034.9686|2017-08-25/enterprise_value|1041.1972
russ2000_0791|ASTE|201709|609.898|68.034|399.346|180.703|42.103|201.81|177.236|24.574||674.024|556.717||1.05|31.3355|31.8885|1.4027|1.0944|26.8762|1.9227|1.747|0.0073|0.7087|0.7971|1.5106|23.029|-0.12|0.1|252.054|39.084|45.494|-5.485|-2.667|0.547|56.01|54.2649|1186.5332|51.95|2017-10-11/ev_revenues|0.9526|2017-10-25/ev_revenues|0.9304|2017-11-08/ev_revenues|0.9376|2017-11-22/ev_revenues|1.0099|2017-10-03/ev_free_cash_flow|48.1615|2017-10-17/ev_free_cash_flow|45.0766|2017-10-31/ev_free_cash_flow|45.5008|2017-11-14/ev_free_cash_flow|45.584|2017-11-28/ev_free_cash_flow|47.8283|2017-10-11/ps_ratio|1.0071|2017-10-25/ps_ratio|0.9849|2017-11-08/ps_ratio|0.992|2017-11-22/ps_ratio|1.0646|2017-10-11/pe_ratio|31.0655|2017-10-25/pe_ratio|30.381|2017-11-08/pe_ratio|30.6012|2017-11-22/pe_ratio|32.8393|2017-10-11/price_to_book_value|1.7863|2017-10-25/price_to_book_value|1.7469|2017-11-08/price_to_book_value|1.7596|2017-11-22/price_to_book_value|1.8883|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|0.7399|2017-10-11/dividend_yield|0.7664|2017-10-18/dividend_yield|0.7694|2017-10-25/dividend_yield|0.7837|2017-11-01/dividend_yield|0.7812|2017-11-08/dividend_yield|0.7781|2017-11-15/dividend_yield|0.7737|2017-11-22/dividend_yield|0.725|2017-11-29/dividend_yield|0.7244|2017-10-13/percent_of_shares_outstanding|1.3103|2017-10-31/percent_of_shares_outstanding|1.5138|2017-11-15/percent_of_shares_outstanding|2.468|2017-11-30/percent_of_shares_outstanding|2.4988|2017-10-31/price|51.95|2017-11-30/price|55.37|2017-10-31/total_return_price|50.3314|2017-11-30/total_return_price|53.7495|2017-10-06/enterprise_value|1154.5301|2017-10-20/enterprise_value|1143.9179|2017-11-03/enterprise_value|1133.2902|2017-11-17/enterprise_value|1167.2026
russ2000_0791|ASTE|201712|602.969|63.904|391.379|190.396|76.684|202.814|179.146|23.668||685.672|565.33||1.0114|34.1534|50.1465|1.4511|1.0662|32.8869|1.891||0.0059|0.6987|0.7267|2.6747|23.196|0.47|0.1|312.375|62.75|17.939|18.426|10.922|0.033|58.5|56.7879|1287.6264|62.4|2018-01-03/ev_revenues|1.1511|2018-01-17/ev_revenues|1.1795|2018-01-31/ev_revenues|1.1655|2018-02-14/ev_revenues|1.1201|2018-02-28/ev_revenues|1.0974|2018-01-09/ev_free_cash_flow|62.8048|2018-01-23/ev_free_cash_flow|63.8825|2018-02-06/ev_free_cash_flow|59.857|2018-02-20/ev_free_cash_flow|60.74|2018-01-03/ps_ratio|1.2046|2018-01-17/ps_ratio|1.2332|2018-01-31/ps_ratio|1.2191|2018-02-14/ps_ratio|1.1736|2018-02-28/ps_ratio|1.1507|2018-01-03/pe_ratio|38.0617|2018-01-17/pe_ratio|38.963|2018-01-31/pe_ratio|38.5185|2018-02-14/pe_ratio|37.0802|2018-02-28/pe_ratio|36.358|2018-01-03/price_to_book_value|2.0746|2018-01-17/price_to_book_value|2.1237|2018-01-31/price_to_book_value|2.0995|2018-02-14/price_to_book_value|2.0211|2018-02-28/price_to_book_value|1.9819|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.6487|2018-01-10/dividend_yield|0.663|2018-01-17/dividend_yield|0.6337|2018-01-24/dividend_yield|0.6348|2018-01-31/dividend_yield|0.641|2018-02-07/dividend_yield|0.6752|2018-02-14/dividend_yield|0.6659|2018-02-21/dividend_yield|0.6416|2018-02-28/dividend_yield|0.6791|2018-01-12/percent_of_shares_outstanding|2.8533|2018-01-31/percent_of_shares_outstanding|2.9807|2018-02-15/percent_of_shares_outstanding|3.5655|2018-02-28/percent_of_shares_outstanding|3.3461|2018-01-31/price|62.4|2018-02-28/price|58.9|2018-01-31/total_return_price|60.5737|2018-02-28/total_return_price|57.1762|2018-01-12/enterprise_value|1424.4033|2018-01-26/enterprise_value|1401.1026|2018-02-09/enterprise_value|1311.1296|2018-02-23/enterprise_value|1380.7076
russ2000_0791|ASTE|201803|632.237|43.691|411.159|189.287|46.307|210.289|186.442|23.847||707.001|583.286||1.012|28.7535|58.6266|1.3445|1.065|33.6481|1.8342||0.0048|0.7338|0.8415|2.9335|23.236|0.87|0.1|325.453|78.005|52.078|26.238|20.267|0.064|55.18|53.6559|1191.977|55.56|2018-04-11/ev_revenues|1.0291|2018-04-25/ev_revenues|1.0535|2018-05-09/ev_revenues|1.0804|2018-05-23/ev_revenues|1.0882|2018-04-03/ev_free_cash_flow|49.4543|2018-04-17/ev_free_cash_flow|52.4068|2018-05-01/ev_free_cash_flow|49.5679|2018-05-15/ev_free_cash_flow|51.5457|2018-05-29/ev_free_cash_flow|53.2141|2018-04-11/ps_ratio|1.0654|2018-04-25/ps_ratio|1.0898|2018-05-09/ps_ratio|1.1169|2018-05-23/ps_ratio|1.1246|2018-04-11/pe_ratio|29.7935|2018-04-25/pe_ratio|30.4783|2018-05-09/pe_ratio|31.2337|2018-05-23/pe_ratio|31.4511|2018-04-11/price_to_book_value|1.7901|2018-04-25/price_to_book_value|1.8313|2018-05-09/price_to_book_value|1.8767|2018-05-23/price_to_book_value|1.8898|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|0.7297|2018-04-11/dividend_yield|0.7297|2018-04-18/dividend_yield|0.6874|2018-04-25/dividend_yield|0.7133|2018-05-02/dividend_yield|0.7341|2018-05-09/dividend_yield|0.696|2018-05-16/dividend_yield|0.6925|2018-05-23/dividend_yield|0.6912|2018-05-30/dividend_yield|0.6699|2018-04-13/percent_of_shares_outstanding|2.7675|2018-04-30/percent_of_shares_outstanding|3.0836|2018-05-15/percent_of_shares_outstanding|3.4416|2018-05-31/percent_of_shares_outstanding|3.602|2018-04-30/price|55.56|2018-05-31/price|58.51|2018-04-30/total_return_price|54.0254|2018-05-31/total_return_price|56.9936|2018-04-06/enterprise_value|1211.4138|2018-04-20/enterprise_value|1280.4439|2018-05-04/enterprise_value|1229.68|2018-05-18/enterprise_value|1322.2609
russ2000_0791|ASTE|201806|642.216|67.178|394.789|185.455|45.341|266.855|242.68|24.175||656.14|540.3||1.137|-108.382|55.4825|1.4256|1.1736|32.8207|1.9721||0.0036|0.6617|0.7274|4.0926|23.061|-1.76|0.1|272.528|1.108|51.263|-49.271|-40.674|0.071|59.8|58.2502|1341.4235|49.13|2018-07-05/ev_revenues|1.1553|2018-07-19/ev_revenues|1.1702|2018-08-02/ev_revenues|0.861|2018-08-16/ev_revenues|0.8638|2018-08-30/ev_revenues|0.9135|2018-07-10/ev_free_cash_flow|26.9667|2018-07-24/ev_free_cash_flow|20.4024|2018-08-07/ev_free_cash_flow|19.6882|2018-08-21/ev_free_cash_flow|20.4469|2018-07-05/ps_ratio|1.2122|2018-07-19/ps_ratio|1.2272|2018-08-02/ps_ratio|0.9175|2018-08-16/ps_ratio|0.9203|2018-08-30/ps_ratio|0.9701|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.1442|2018-07-19/price_to_book_value|2.1706|2018-08-02/price_to_book_value|1.6229|2018-08-16/price_to_book_value|1.6278|2018-08-30/price_to_book_value|1.7158|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|0.6566|2018-07-12/dividend_yield|0.6577|2018-07-19/dividend_yield|0.6486|2018-07-26/dividend_yield|0.8055|2018-08-02/dividend_yield|0.8675|2018-08-09/dividend_yield|0.8698|2018-08-16/dividend_yield|0.8865|2018-08-23/dividend_yield|0.857|2018-08-30/dividend_yield|0.841|2018-07-13/percent_of_shares_outstanding|4.0394|2018-07-31/percent_of_shares_outstanding|3.9235|2018-08-15/percent_of_shares_outstanding|5.1054|2018-08-31/percent_of_shares_outstanding|5.5389|2018-07-31/price|49.13|2018-08-31/price|48.65|2018-07-31/total_return_price|47.8567|2018-08-31/total_return_price|47.5028|2018-07-13/enterprise_value|1356.0871|2018-07-27/enterprise_value|1050.7651|2018-08-10/enterprise_value|1004.3469|2018-08-24/enterprise_value|1054.691
russ2000_0791|ASTE|201809|624.362|28.106|429.22|187.903|45.153|257.19|206.953|50.237||645.532|544.761||0.9556|-461.5189|21.7804|1.272|1.0122||1.7904||0.0423|0.806|1.6314|6.4513|23.084|0.3|0.11|256.613|58.284|51.054|7.083|6.995|0.055|50.41|49.2213|1148.451|37.61|2018-10-11/ev_revenues|0.9646|2018-10-25/ev_revenues|0.6679|2018-11-08/ev_revenues|0.7384|2018-11-23/ev_revenues|0.6698|2018-10-02/ev_free_cash_flow|-88.7859|2018-10-16/ev_free_cash_flow|-88.6112|2018-10-30/ev_free_cash_flow|-61.9079|2018-11-13/ev_free_cash_flow|-61.2613|2018-11-27/ev_free_cash_flow|-58.6052|2018-10-11/ps_ratio|0.9793|2018-10-25/ps_ratio|0.6781|2018-11-08/ps_ratio|0.7497|2018-11-23/ps_ratio|0.6801|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|1.7439|2018-10-25/price_to_book_value|1.2074|2018-11-08/price_to_book_value|1.3349|2018-11-23/price_to_book_value|1.211|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|0.7977|2018-10-11/dividend_yield|0.8303|2018-10-18/dividend_yield|0.841|2018-10-25/dividend_yield|1.1992|2018-11-01/dividend_yield|1.025|2018-11-08/dividend_yield|1.0847|2018-11-15/dividend_yield|1.216|2018-11-23/dividend_yield|1.2248|2018-11-30/dividend_yield|1.1775|2018-10-15/percent_of_shares_outstanding|3.9828|2018-10-31/percent_of_shares_outstanding|3.1989|2018-11-15/percent_of_shares_outstanding|3.3632|2018-11-30/percent_of_shares_outstanding|3.7896|2018-10-31/price|37.61|2018-11-30/price|35.67|2018-10-31/total_return_price|36.7231|2018-11-30/total_return_price|34.9305|2018-10-05/enterprise_value|1154.6537|2018-10-19/enterprise_value|1069.3892|2018-11-02/enterprise_value|904.9958|2018-11-16/enterprise_value|787.4746|2018-11-30/enterprise_value|813.1218
russ2000_0791|ASTE|201812|560.991|27.767|355.944|192.448|58.118|270.167|189.231|80.936||584.58|495.245||0.5671|-11.7904|-52.524|0.8332|0.5757||1.0252||0.1028|1.3807|3.3178|3.7446|22.581|-2.08|0.11|317.004|-1.632|26.399|-70.028|-47.038|-0.283|30.19|29.5641|693.435|37.02|2019-01-04/ev_revenues|0.6693|2019-01-18/ev_revenues|0.7552|2019-02-01/ev_revenues|0.7325|2019-02-15/ev_revenues|0.7667|2019-01-09/ev_free_cash_flow|-15.0278|2019-01-23/ev_free_cash_flow|-14.7288|2019-02-06/ev_free_cash_flow|-14.9688|2019-02-20/ev_free_cash_flow|-16.2115|2019-01-04/ps_ratio|0.6546|2019-01-18/ps_ratio|0.7423|2019-02-01/ps_ratio|0.7192|2019-02-15/ps_ratio|0.7541|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|1.2847|2019-01-18/price_to_book_value|1.4569|2019-02-01/price_to_book_value|1.4114|2019-02-15/price_to_book_value|1.48|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|1.259|2019-01-11/dividend_yield|1.1416|2019-01-18/dividend_yield|1.1102|2019-01-25/dividend_yield|1.1203|2019-02-01/dividend_yield|1.146|2019-02-08/dividend_yield|1.1771|2019-02-15/dividend_yield|1.0929|2019-02-22/dividend_yield|1.0542|2019-01-15/percent_of_shares_outstanding|4.8333|2019-01-31/percent_of_shares_outstanding|4.6119|2019-02-15/percent_of_shares_outstanding|4.1235|2019-02-28/percent_of_shares_outstanding|4.0256|2019-01-31/price|37.02|2019-02-28/price|38.16|2019-01-31/total_return_price|36.2525|2019-02-28/total_return_price|37.3689|2019-01-11/enterprise_value|861.3183|2019-01-25/enterprise_value|877.0774|2019-02-08/enterprise_value|836.3288|2019-02-22/enterprise_value|930.1821
russ2000_0791|ASTE|201903|576.073|30.195|366.835|196.478|33.067|273.039|190.793|82.246||598.619|507.759||0.754|-13.2118|-15.9125|1.0063|0.741||1.4545||0.0951|1.1388|2.7471|4.4569|22.646|0.63|0.11|325.78|76.85|58.16|17.998|14.274|-0.373|37.76|37.0823|855.1972|33.71|2019-04-12/ev_revenues|0.8119|2019-04-26/ev_revenues|0.6624|2019-05-10/ev_revenues|0.6541|2019-05-24/ev_revenues|0.5955|2019-04-03/ev_free_cash_flow|-28.701|2019-04-17/ev_free_cash_flow|-30.7447|2019-05-01/ev_free_cash_flow|-24.4791|2019-05-15/ev_free_cash_flow|-23.2539|2019-05-29/ev_free_cash_flow|-21.8149|2019-04-12/ps_ratio|0.7998|2019-04-26/ps_ratio|0.6481|2019-05-10/ps_ratio|0.6395|2019-05-24/ps_ratio|0.5801|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-12/price_to_book_value|1.5438|2019-04-26/price_to_book_value|1.251|2019-05-10/price_to_book_value|1.2349|2019-05-24/price_to_book_value|1.1201|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|1.0552|2019-04-12/dividend_yield|1.048|2019-04-22/dividend_yield|1.0073|2019-04-29/dividend_yield|1.2913|2019-05-06/dividend_yield|1.2577|2019-05-13/dividend_yield|1.3995|2019-05-20/dividend_yield|1.4249|2019-05-28/dividend_yield|1.5017|2019-04-15/percent_of_shares_outstanding|4.8433|2019-04-30/percent_of_shares_outstanding|5.7679|2019-05-15/percent_of_shares_outstanding|5.8292|2019-05-31/percent_of_shares_outstanding|5.2777|2019-04-30/price|33.71|2019-05-31/price|29.43|2019-04-30/total_return_price|33.105|2019-05-31/total_return_price|28.999|2019-04-05/enterprise_value|945.1722|2019-04-22/enterprise_value|988.8669|2019-05-06/enterprise_value|797.6812|2019-05-20/enterprise_value|723.1049
russ2000_0791|ASTE|201906|557.535|26.116|360.883|195.929|32.628|227.947|173.936|54.011||619.979|528.655||0.6263|-308.2146|-23.4889|0.8688|0.6113||1.1803||0.047|1.404|3.9461|5.592|22.667|1.03|0.11|304.802|83.317|52.792|30.369|23.377|-0.189|32.56|32.0832|696.9694|32.69|2019-07-05/ev_revenues|0.5931|2019-07-19/ev_revenues|0.5787|2019-08-02/ev_revenues|0.5856|2019-08-16/ev_revenues|0.5337|2019-08-30/ev_revenues|0.5195|2019-07-10/ev_free_cash_flow|-21.3936|2019-07-24/ev_free_cash_flow|-22.9708|2019-08-07/ev_free_cash_flow|-20.4258|2019-08-21/ev_free_cash_flow|-19.4683|2019-07-05/ps_ratio|0.5957|2019-07-19/ps_ratio|0.5812|2019-08-02/ps_ratio|0.588|2019-08-16/ps_ratio|0.5357|2019-08-30/ps_ratio|0.5213|2019-07-05/pe_ratio||2019-07-19/pe_ratio||2019-08-02/pe_ratio||2019-08-16/pe_ratio||2019-08-30/pe_ratio||2019-07-05/price_to_book_value|1.1462|2019-07-19/price_to_book_value|1.1182|2019-08-02/price_to_book_value|1.1315|2019-08-16/price_to_book_value|1.0308|2019-08-30/price_to_book_value|1.0032|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|1.4139|2019-07-09/dividend_yield|1.4094|2019-07-16/dividend_yield|1.3832|2019-07-23/dividend_yield|1.3652|2019-07-30/dividend_yield|1.3269|2019-08-06/dividend_yield|1.4765|2019-08-13/dividend_yield|1.5012|2019-08-20/dividend_yield|1.5907|2019-08-27/dividend_yield|1.6686|2019-07-15/percent_of_shares_outstanding|5.2655|2019-07-31/percent_of_shares_outstanding|5.2818|2019-08-15/percent_of_shares_outstanding|5.2147|2019-08-30/percent_of_shares_outstanding|4.823|2019-07-31/price|32.69|2019-08-30/price|27.6|2019-07-31/total_return_price|32.2113|2019-08-30/total_return_price|27.2949|2019-07-01/enterprise_value|729.1382|2019-07-15/enterprise_value|712.9159|2019-07-29/enterprise_value|737.8205|2019-08-12/enterprise_value|662.3293|2019-08-26/enterprise_value|610.4995
russ2000_0791|ASTE|201909|529.884|27.392|356.889|194.786|32.206|198.085|173.081|25.004||617.06|||0.591|-105.8858|-22.3546|0.8278|0.5934||1.142||0.0015|1.3968|2.922|4.4478|22.684|0.13|0.11|255.807|51.86|47.643|3.587|3.01|0.202|31.1|30.7562|730.1587|35.09|2019-10-11/ev_revenues|0.5467|2019-10-25/ev_revenues|0.5896|2019-11-08/ev_revenues|0.6906|2019-11-22/ev_revenues|0.6861|2019-10-02/ev_free_cash_flow|13.409|2019-10-16/ev_free_cash_flow|14.0172|2019-10-30/ev_free_cash_flow|16.1917|2019-11-13/ev_free_cash_flow|17.82|2019-11-27/ev_free_cash_flow|17.7194|2019-10-11/ps_ratio|0.5707|2019-10-25/ps_ratio|0.6138|2019-11-08/ps_ratio|0.7152|2019-11-22/ps_ratio|0.7107|2019-10-11/pe_ratio||2019-10-25/pe_ratio||2019-11-08/pe_ratio||2019-11-22/pe_ratio||2019-10-11/price_to_book_value|1.1082|2019-10-25/price_to_book_value|1.1919|2019-11-08/price_to_book_value|1.3888|2019-11-22/price_to_book_value|1.38|2019-10-11/peg_ratio|-0.7383|2019-10-25/peg_ratio|-0.794|2019-11-08/peg_ratio|-0.9252|2019-11-22/peg_ratio|-0.9194|2019-10-01/dividend_yield|1.4541|2019-10-08/dividend_yield|1.4984|2019-10-15/dividend_yield|1.4272|2019-10-22/dividend_yield|1.381|2019-10-29/dividend_yield|1.3033|2019-11-05/dividend_yield|1.1631|2019-11-12/dividend_yield|1.1361|2019-11-19/dividend_yield|1.1668|2019-11-26/dividend_yield|1.1432|2019-10-15/percent_of_shares_outstanding|4.2792|2019-10-31/percent_of_shares_outstanding|4.0838|2019-11-15/percent_of_shares_outstanding|4.1447|2019-11-29/percent_of_shares_outstanding|3.9007|2019-10-31/price|35.09|2019-11-29/price|37.46|2019-10-31/total_return_price|34.7021|2019-11-29/total_return_price|37.1546|2019-10-07/enterprise_value|647.9529|2019-10-21/enterprise_value|679.0664|2019-11-04/enterprise_value|797.4439|2019-11-18/enterprise_value|835.0962
russ2000_0791|ASTE|201912|506.304|50.404|294.536|190.363|56.712|198.011|172.767|25.244||601.949|508.343||0.7717|40.3185|19.7213|1.1234|0.7967||1.547|-1.0209|0.0034|1.0476|1.5812|4.771|22.698|-0.85|0.11|283.224|27.381|25.34|-26.769|-18.356|0.186|42|41.6576|919.6448|41.24|2020-01-03/ev_revenues|0.7745|2020-01-17/ev_revenues|0.788|2020-01-31/ev_revenues|0.7542|2020-02-14/ev_revenues|0.8314|2020-02-28/ev_revenues|0.6831|2020-01-09/ev_free_cash_flow|10.3519|2020-01-23/ev_free_cash_flow|10.4|2020-02-06/ev_free_cash_flow|10.9139|2020-02-20/ev_free_cash_flow|10.8734|2020-01-03/ps_ratio|0.8198|2020-01-17/ps_ratio|0.8334|2020-01-31/ps_ratio|0.7995|2020-02-14/ps_ratio|0.877|2020-02-28/ps_ratio|0.7279|2020-01-03/pe_ratio|44.9894|2020-01-17/pe_ratio|45.734|2020-01-31/pe_ratio|43.8723|2020-02-14/pe_ratio|48.1277|2020-02-28/pe_ratio|39.9468|2020-01-03/price_to_book_value|1.5843|2020-01-17/price_to_book_value|1.6105|2020-01-31/price_to_book_value|1.545|2020-02-14/price_to_book_value|1.6948|2020-02-28/price_to_book_value|1.4068|2020-01-07/dividend_yield|1.0307|2020-01-14/dividend_yield|1.0283|2020-01-21/dividend_yield|1.0297|2020-01-28/dividend_yield|1.0519|2020-02-04/dividend_yield|1.028|2020-02-11/dividend_yield|0.9784|2020-02-18/dividend_yield|0.9806|2020-02-25/dividend_yield|1.0687|2020-01-15/percent_of_shares_outstanding|5.6961|2020-01-31/percent_of_shares_outstanding|5.6544|2020-02-14/percent_of_shares_outstanding|5.7906|2020-02-28/percent_of_shares_outstanding|5.3486|2020-01-31/price|41.24|2020-02-28/price|37.55|2020-01-31/total_return_price|40.9038|2020-02-28/total_return_price|37.2438|2020-01-13/enterprise_value|906.9723|2020-01-27/enterprise_value|875.1754|2020-02-10/enterprise_value|945.9856|2020-02-24/enterprise_value|911.0655
russ2000_0791|ASTE|202003|534.182|45.91|294.848|185.315|53.012|192.443|168.89|23.553||612.203|||0.567|25.9912|7.0761|0.9259|0.6112|33.5426|1.1813||0.0019|1.2582|2.7892|4.6457|22.713|0.91|0.11|288.848|74.021|56.167|15.34|20.644|0.183|34.97|34.8|616.7645|40.11|2020-04-13/ev_revenues|0.718|2020-04-27/ev_revenues|0.7108|2020-05-11/ev_revenues|0.7589|2020-05-26/ev_revenues|0.7861|2020-04-02/ev_free_cash_flow|10.7323|2020-04-16/ev_free_cash_flow|9.6535|2020-04-30/ev_free_cash_flow|10.6875|2020-05-14/ev_free_cash_flow|9.4498|2020-05-28/ev_free_cash_flow|11.473|2020-04-13/ps_ratio|0.7608|2020-04-27/ps_ratio|0.7536|2020-05-11/ps_ratio|0.8019|2020-05-26/ps_ratio|0.8291|2020-04-13/pe_ratio|31.1311|2020-04-27/pe_ratio|30.8361|2020-05-11/pe_ratio|32.8115|2020-05-26/pe_ratio|33.9262|2020-04-13/price_to_book_value|1.4011|2020-04-27/price_to_book_value|1.3878|2020-05-11/price_to_book_value|1.4768|2020-05-26/price_to_book_value|1.527|2020-04-07/dividend_yield|1.1041|2020-04-14/dividend_yield|1.1476|2020-04-21/dividend_yield|1.1895|2020-04-28/dividend_yield|1.1259|2020-05-05/dividend_yield|1.1646|2020-05-12/dividend_yield|1.1305|2020-05-19/dividend_yield|1.169|2020-05-26/dividend_yield|1.0631|2020-04-15/percent_of_shares_outstanding|4.5142|2020-04-30/percent_of_shares_outstanding|4.224|2020-05-15/percent_of_shares_outstanding|3.9627|2020-05-29/percent_of_shares_outstanding|3.8745|2020-04-30/price|40.11|2020-05-29/price|42.48|2020-04-30/total_return_price|39.9151|2020-05-29/total_return_price|42.3934|2020-04-06/enterprise_value|882.834|2020-04-20/enterprise_value|801.3058|2020-05-04/enterprise_value|800.2439|2020-05-18/enterprise_value|842.0276
russ2000_0791|ASTE|202006|530.405|122.7|263.171|177.833|53.142|172.014|144.027|27.987||617.019|533.268||0.8752|63.9086|12.1372|1.1718|0.9187|37.5902|1.6919||0.0023|0.9501|2.0214|4.839|22.711|0.41|0.11|265.299|59.615|42.762|11.173|9.258|0.078|46.31|46.2155|972.3477|44.49|2020-07-07/ev_revenues|0.8098|2020-07-21/ev_revenues|0.8588|2020-08-04/ev_revenues|0.8375|2020-08-18/ev_revenues|0.9994|2020-07-09/ev_free_cash_flow|6.4397|2020-07-23/ev_free_cash_flow|6.882|2020-08-06/ev_free_cash_flow|7.8026|2020-08-20/ev_free_cash_flow|8.0587|2020-07-07/ps_ratio|0.9204|2020-07-21/ps_ratio|0.9696|2020-08-04/ps_ratio|0.9482|2020-08-18/ps_ratio|1.1108|2020-07-07/pe_ratio|73.8667|2020-07-21/pe_ratio|77.8167|2020-08-04/pe_ratio|76.1|2020-08-18/pe_ratio|89.15|2020-07-07/price_to_book_value|1.6236|2020-07-21/price_to_book_value|1.7104|2020-08-04/price_to_book_value|1.6726|2020-08-18/price_to_book_value|1.9595|2020-07-07/dividend_yield|0.9928|2020-07-14/dividend_yield|0.9536|2020-07-21/dividend_yield|0.9424|2020-07-28/dividend_yield|0.9865|2020-08-04/dividend_yield|0.9636|2020-08-11/dividend_yield|0.7871|2020-08-18/dividend_yield|0.8226|2020-08-25/dividend_yield|0.8264|2020-07-15/percent_of_shares_outstanding|4.4971|2020-07-31/percent_of_shares_outstanding|4.3094|2020-08-14/percent_of_shares_outstanding|3.9029|2020-08-31/percent_of_shares_outstanding|4.3925|2020-07-31/price|44.49|2020-08-31/price|52.72|2020-07-31/total_return_price|44.3993|2020-08-31/total_return_price|52.72|2020-07-13/enterprise_value|891.8288|2020-07-27/enterprise_value|923.247|2020-08-10/enterprise_value|1075.5912|2020-08-24/enterprise_value|1092.9955
russ2000_0791|ASTE|202009|||||||||||||1.0031||8.2876||1.1145|89.45|1.9661|||0.8198||2.5283||||||||||54.25|54.25|1011.6247|57.15|2020-10-13/ev_revenues|1.0974|2020-10-22/ev_revenues|1.0755|2020-10-01/ev_free_cash_flow|8.3047|2020-10-15/ev_free_cash_flow|8.9946|2020-10-22/ev_free_cash_flow|8.8836|2020-10-13/ps_ratio|1.2092|2020-10-23/ps_ratio|1.1868|2020-10-13/pe_ratio|97.05|2020-10-23/pe_ratio|95.25|2020-10-13/price_to_book_value|2.1331|2020-10-23/price_to_book_value|2.0936|2020-10-06/dividend_yield|0.7636|2020-10-13/dividend_yield|0.7556|2020-10-20/dividend_yield|0.7565|2020-10-23/dividend_yield|0.7699|2020-10-23/price|57.15|2020-10-23/total_return_price|57.15|2020-10-06/enterprise_value|1185.8939|2020-10-20/enterprise_value|1198.0995|2020-10-22/enterprise_value|1175.7225