russ2000_1511|ASPS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1511|ASPS|Long Name|Altisource Portfolio Solutions SA Total Current Assets (Quarterly) (USD)|Altisource Portfolio Solutions SA Cash and Short Term Investments (Quarterly) (USD)|Altisource Portfolio Solutions SA Inventories (Quarterly) (USD)|Altisource Portfolio Solutions SA Net PP&E (Quarterly) (USD)|Altisource Portfolio Solutions SA Goodwill and Intangibles (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Current Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Long Term Liabilities (Quarterly) (USD)|Altisource Portfolio Solutions SA Total Deposits (Quarterly) (USD)|Altisource Portfolio Solutions SA Book Value (Quarterly) (USD)|Altisource Portfolio Solutions SA Retained Earnings (Quarterly) (USD)|Altisource Portfolio Solutions SA Treasury Stock (Quarterly) (USD)|Altisource Portfolio Solutions SA EV to Revenues|Altisource Portfolio Solutions SA EV to Earnings|Altisource Portfolio Solutions SA EV to Free Cash Flow|Altisource Portfolio Solutions SA EV to Assets (Quarterly)|Altisource Portfolio Solutions SA PS Ratio|Altisource Portfolio Solutions SA PE Ratio|Altisource Portfolio Solutions SA Price to Book Value|Altisource Portfolio Solutions SA PEG Ratio|Altisource Portfolio Solutions SA Debt to Equity Ratio|Altisource Portfolio Solutions SA Dividend Yield|Altisource Portfolio Solutions SA Shareholder Yield (TTM)|Altisource Portfolio Solutions SA Percent of Shares Outstanding Short|Altisource Portfolio Solutions SA Average Diluted Shares Outstanding (Quarterly)|Altisource Portfolio Solutions SA EPS Diluted (Quarterly) (USD)|Altisource Portfolio Solutions SA Dividend Per Share (Quarterly) (USD)|Altisource Portfolio Solutions SA Revenue (Quarterly) (USD)|Altisource Portfolio Solutions SA Gross Profit (Quarterly) (USD)|Altisource Portfolio Solutions SA SG&A Expense (Quarterly) (USD)|Altisource Portfolio Solutions SA Pre-Tax Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Net Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Net Interest Income (Quarterly) (USD)|Altisource Portfolio Solutions SA Price (USD)|Altisource Portfolio Solutions SA Total Return Price (USD)|Altisource Portfolio Solutions SA Enterprise Value (USD)||
russ2000_1511|ASPS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1511|ASPS|200803|||||||||||||||||||||||||24.05|0.1443||42.548|12.872|7.389|4.824|3.47|-0.67|||||
russ2000_1511|ASPS|200806|||||||||||||||||||||||||24.05|0.1024||40.868|10.835|6.754|3.424|2.463|-0.653|||||
russ2000_1511|ASPS|200809|||||||||||||||||||||||||24.05|0.04||38.007|9.08|7.142|1.311|0.943|-0.608|||||
russ2000_1511|ASPS|200812|19.354|6.988||9.304|47.931|16.129|13.019|3.11||60.546|0||||||||||0.0185||||24.0514|0.09||38.94|12.528||5.042|2.343|-0.66|||||
russ2000_1511|ASPS|200903|22.178|5.249||8.64|46.385|14.317|11.614|2.703||62.972|||||||||||0||||24.05|0.18||42.619|14.616|7.478|6.519|4.439|-0.614|||||
russ2000_1511|ASPS|200906|26.329|12.205||8.062|44.777|13.74|11.469|2.271||65.519|||||||||||0||||24.05|0.29||49.803|19.454|6.347|10.009|7.015|-0.795||||6.6038|2009-08-06/ps_ratio|0.9377|2009-08-13/ps_ratio|1.428|2009-08-20/ps_ratio|1.7094|2009-08-27/ps_ratio|1.9197|2009-08-06/pe_ratio|11.0063|2009-08-13/pe_ratio|16.761|2009-08-20/pe_ratio|20.0628|2009-08-27/pe_ratio|22.5314|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-08-06/price|6.6038|2009-08-13/price|10.0566|2009-08-20/price|12.0377|2009-08-27/price|13.5188|2009-08-06/total_return_price|6.1698|2009-08-13/total_return_price|9.3957|2009-08-20/total_return_price|11.2467|2009-08-27/total_return_price|12.6305
russ2000_1511|ASPS|200909|45.598|24.71||8.903|43.199|21.053|18.801|2.252||77.312|5.792||1.6336|13.4982|10.1615|3.0795|1.8768|22.0282|4.2377||0|0||0.2851|24.303|0.36||54.064|20.611|10.397|12.092|8.644|-0.192|13.2169|12.3484|302.9136|13.8018|2009-10-07/ev_revenues|1.6495|2009-10-14/ev_revenues|1.6899|2009-10-21/ev_revenues|1.8936|2009-10-28/ev_revenues|1.6838|2009-11-04/ev_revenues|1.6299|2009-11-11/ev_revenues|1.9579|2009-11-18/ev_revenues|1.9322|2009-11-25/ev_revenues|1.8796|2009-10-07/ev_free_cash_flow|10.2604|2009-10-14/ev_free_cash_flow|10.5116|2009-10-21/ev_free_cash_flow|11.7788|2009-10-28/ev_free_cash_flow|10.4735|2009-11-04/ev_free_cash_flow|10.1386|2009-11-11/ev_free_cash_flow|12.1784|2009-11-18/ev_free_cash_flow|12.0186|2009-11-25/ev_free_cash_flow|11.6913|2009-10-01/ps_ratio|1.7949|2009-10-08/ps_ratio|1.7764|2009-10-15/ps_ratio|1.9421|2009-10-22/ps_ratio|2.0378|2009-10-29/ps_ratio|1.8304|2009-11-05/ps_ratio|1.8218|2009-11-12/ps_ratio|2.104|2009-11-19/ps_ratio|2.0721|2009-11-27/ps_ratio|2.012|2009-10-01/pe_ratio|15.002|2009-10-08/pe_ratio|14.8482|2009-10-15/pe_ratio|16.2325|2009-10-22/pe_ratio|17.0324|2009-10-29/pe_ratio|15.2994|2009-11-05/pe_ratio|15.2276|2009-11-12/pe_ratio|17.5861|2009-11-19/pe_ratio|17.3195|2009-11-27/pe_ratio|16.817|2009-10-07/price_to_book_value|4.2758|2009-10-14/price_to_book_value|4.3727|2009-10-21/price_to_book_value|4.8613|2009-10-28/price_to_book_value|4.358|2009-11-04/price_to_book_value|4.2289|2009-11-11/price_to_book_value|5.0154|2009-11-18/price_to_book_value|4.9537|2009-11-25/price_to_book_value|4.8276|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.256|2009-10-30/percent_of_shares_outstanding|0.2985|2009-11-13/percent_of_shares_outstanding|0.343|2009-11-30/percent_of_shares_outstanding|0.3671|2009-10-01/price|13.8018|2009-10-08/price|13.6603|2009-10-15/price|14.9339|2009-10-22/price|15.6698|2009-10-29/price|14.0754|2009-11-05/price|14.0094|2009-11-12/price|16.1792|2009-11-19/price|15.9339|2009-11-27/price|15.4717|2009-10-01/total_return_price|12.8949|2009-10-08/total_return_price|12.7627|2009-10-15/total_return_price|13.9526|2009-10-22/total_return_price|14.6401|2009-10-29/total_return_price|13.1505|2009-11-05/total_return_price|13.0888|2009-11-12/total_return_price|15.116|2009-11-19/total_return_price|14.8869|2009-11-27/total_return_price|14.455|2009-10-07/enterprise_value|305.8631|2009-10-14/enterprise_value|313.3504|2009-10-21/enterprise_value|351.127|2009-10-28/enterprise_value|312.216|2009-11-04/enterprise_value|302.233|2009-11-11/enterprise_value|363.0385|2009-11-18/enterprise_value|358.2738|2009-11-25/enterprise_value|348.5177
russ2000_1511|ASPS|200912|65.403|30.456||11.408|43.043|34.208|30.667|3.541||86.348|11.665|0|2.4204|17.2368|15.0554|3.7133|2.4537|20.5086|6.1247|0.1006|0|0||0.2792|24.135|0.24||56.326|21.334|14.261|8.956|5.873||18.8679|17.628|448.8014|19.9811|2010-01-06/ev_revenues|2.46|2010-01-13/ev_revenues|2.433|2010-01-20/ev_revenues|2.4777|2010-01-27/ev_revenues|2.223|2010-02-03/ev_revenues|2.4442|2010-02-10/ev_revenues|2.4936|2010-02-17/ev_revenues|2.798|2010-02-24/ev_revenues|2.7755|2010-01-06/ev_free_cash_flow|19.3766|2010-01-13/ev_free_cash_flow|19.1643|2010-01-20/ev_free_cash_flow|19.5164|2010-01-27/ev_free_cash_flow|17.51|2010-02-03/ev_free_cash_flow|19.2527|2010-02-10/ev_free_cash_flow|19.642|2010-02-17/ev_free_cash_flow|22.0394|2010-02-24/ev_free_cash_flow|21.8625|2010-01-04/ps_ratio|2.3777|2010-01-11/ps_ratio|2.6393|2010-01-19/ps_ratio|2.5652|2010-01-26/ps_ratio|2.4002|2010-02-02/ps_ratio|2.6124|2010-02-09/ps_ratio|2.5461|2010-02-16/ps_ratio|2.9896|2010-02-23/ps_ratio|2.8919|2010-01-04/pe_ratio|18.6739|2010-01-11/pe_ratio|20.7282|2010-01-19/pe_ratio|20.1463|2010-01-26/pe_ratio|18.8502|2010-02-02/pe_ratio|20.5166|2010-02-09/pe_ratio|19.9964|2010-02-16/pe_ratio|23.479|2010-02-23/pe_ratio|22.712|2010-01-06/price_to_book_value|6.1306|2010-01-13/price_to_book_value|6.0673|2010-01-20/price_to_book_value|6.1723|2010-01-27/price_to_book_value|5.574|2010-02-03/price_to_book_value|6.0937|2010-02-10/price_to_book_value|6.2097|2010-02-17/price_to_book_value|6.9246|2010-02-24/price_to_book_value|6.8719|2010-01-07/peg_ratio|0.1119|2010-01-14/peg_ratio|0.1096|2010-01-21/peg_ratio|0.109|2010-01-28/peg_ratio|0.1069|2010-02-04/peg_ratio|0.1068|2010-02-11/peg_ratio|0.1194|2010-02-18/peg_ratio|0.1275|2010-02-25/peg_ratio|0.1232|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.4436|2010-01-29/percent_of_shares_outstanding|0.2334|2010-02-12/percent_of_shares_outstanding|0.3723|2010-02-26/percent_of_shares_outstanding|0.7228|2010-01-04/price|19.9811|2010-01-11/price|22.1792|2010-01-19/price|21.5565|2010-01-26/price|20.1698|2010-02-02/price|21.9528|2010-02-09/price|21.3962|2010-02-16/price|25.1226|2010-02-23/price|24.3018|2010-01-04/total_return_price|18.6681|2010-01-11/total_return_price|20.7217|2010-01-19/total_return_price|20.14|2010-01-26/total_return_price|18.8443|2010-02-02/total_return_price|20.5102|2010-02-09/total_return_price|19.9902|2010-02-16/total_return_price|23.4717|2010-02-23/total_return_price|22.7049|2010-01-06/enterprise_value|498.9081|2010-01-13/enterprise_value|493.4413|2010-01-20/enterprise_value|502.5071|2010-01-27/enterprise_value|450.8462|2010-02-03/enterprise_value|495.7192|2010-02-10/enterprise_value|505.7415|2010-02-17/enterprise_value|567.4703|2010-02-24/enterprise_value|562.9147
russ2000_1511|ASPS|201003|54.255|19.62||13.516|95.635|45.52|40.457|5.063||117.941|17.972||2.327|18.4866|12.5216|3.1172|2.5203|19.7936|4.5161|0.1097|0|0||0.3437|25.663|0.25||60.974|21.62|10.88|9.479|6.307|-0.019|21.1792|19.7874|514.6495|22.8867|2010-04-07/ev_revenues|2.6656|2010-04-14/ev_revenues|2.6796|2010-04-21/ev_revenues|2.6377|2010-04-28/ev_revenues|2.5151|2010-05-05/ev_revenues|2.4389|2010-05-12/ev_revenues|2.5185|2010-05-19/ev_revenues|2.5928|2010-05-26/ev_revenues|2.5573|2010-04-07/ev_free_cash_flow|14.344|2010-04-14/ev_free_cash_flow|14.4192|2010-04-21/ev_free_cash_flow|14.1935|2010-04-28/ev_free_cash_flow|13.534|2010-05-05/ev_free_cash_flow|13.1238|2010-05-12/ev_free_cash_flow|13.5523|2010-05-19/ev_free_cash_flow|13.9519|2010-05-26/ev_free_cash_flow|13.7608|2010-04-06/ps_ratio|2.5392|2010-04-13/ps_ratio|2.6805|2010-04-20/ps_ratio|2.6229|2010-04-27/ps_ratio|2.4832|2010-05-04/ps_ratio|2.5423|2010-05-11/ps_ratio|2.4209|2010-05-18/ps_ratio|2.6031|2010-05-25/ps_ratio|2.5308|2010-04-06/pe_ratio|20.0761|2010-04-13/pe_ratio|21.1933|2010-04-20/pe_ratio|20.7381|2010-04-27/pe_ratio|19.6333|2010-05-04/pe_ratio|20.1009|2010-05-11/pe_ratio|19.141|2010-05-18/pe_ratio|20.5809|2010-05-25/pe_ratio|20.0099|2010-04-07/price_to_book_value|5.1512|2010-04-14/price_to_book_value|5.1774|2010-04-21/price_to_book_value|5.0987|2010-04-28/price_to_book_value|4.8689|2010-05-05/price_to_book_value|4.726|2010-05-12/price_to_book_value|4.8753|2010-05-19/price_to_book_value|5.0145|2010-05-26/price_to_book_value|4.9479|2010-04-01/peg_ratio|0.104|2010-04-08/peg_ratio|0.121|2010-04-15/peg_ratio|0.1242|2010-04-22/peg_ratio|0.1196|2010-04-29/peg_ratio|0.1145|2010-05-06/peg_ratio|0.1055|2010-05-13/peg_ratio|0.114|2010-05-20/peg_ratio|0.1163|2010-05-27/peg_ratio|0.1181|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.2725|2010-04-30/percent_of_shares_outstanding|0.6172|2010-05-14/percent_of_shares_outstanding|0.9867|2010-05-28/percent_of_shares_outstanding|0.7396|2010-04-06/price|22.8867|2010-04-13/price|24.1603|2010-04-20/price|23.6414|2010-04-27/price|22.382|2010-05-04/price|22.915|2010-05-11/price|21.8207|2010-05-18/price|23.4622|2010-05-25/price|22.8113|2010-04-06/total_return_price|21.3828|2010-04-13/total_return_price|22.5727|2010-04-20/total_return_price|22.0879|2010-04-27/total_return_price|20.9112|2010-05-04/total_return_price|21.4092|2010-05-11/total_return_price|20.3868|2010-05-18/total_return_price|21.9204|2010-05-25/total_return_price|21.3123|2010-04-07/enterprise_value|589.5509|2010-04-14/enterprise_value|592.6421|2010-04-21/enterprise_value|583.3686|2010-04-28/enterprise_value|556.2614|2010-05-05/enterprise_value|539.4026|2010-05-12/enterprise_value|557.0143|2010-05-19/enterprise_value|573.436|2010-05-26/enterprise_value|565.5821
russ2000_1511|ASPS|201006|63.45|20.84||13.449|92.839|37.848|29.89|7.958||135.151|34.318||2.3465|15.3217|17.0987|3.2643|2.5894|20.4733|4.3573|0.1196|0|0||0.9481|26.247|0.62||71.348|26.973|12.476|14.537|16.347|-0.02|23.3396|21.8058|569.5237|22.915|2010-07-07/ev_revenues|2.3377|2010-07-14/ev_revenues|2.4485|2010-07-21/ev_revenues|2.473|2010-07-28/ev_revenues|2.4004|2010-08-04/ev_revenues|2.7015|2010-08-11/ev_revenues|2.5495|2010-08-18/ev_revenues|2.6113|2010-08-25/ev_revenues|2.5789|2010-07-07/ev_free_cash_flow|17.0344|2010-07-14/ev_free_cash_flow|17.8419|2010-07-21/ev_free_cash_flow|18.0206|2010-07-28/ev_free_cash_flow|17.4918|2010-08-04/ev_free_cash_flow|19.6857|2010-08-11/ev_free_cash_flow|18.578|2010-08-18/ev_free_cash_flow|19.0282|2010-08-25/ev_free_cash_flow|18.7924|2010-07-06/ps_ratio|2.3685|2010-07-13/ps_ratio|2.4924|2010-07-20/ps_ratio|2.4904|2010-07-27/ps_ratio|2.5128|2010-08-03/ps_ratio|2.779|2010-08-10/ps_ratio|2.7391|2010-08-17/ps_ratio|2.6698|2010-08-24/ps_ratio|2.6396|2010-08-31/ps_ratio|2.584|2010-07-06/pe_ratio|15.5885|2010-07-13/pe_ratio|16.4035|2010-07-20/pe_ratio|16.3907|2010-07-27/pe_ratio|16.5383|2010-08-03/pe_ratio|18.2903|2010-08-10/pe_ratio|18.0272|2010-08-17/pe_ratio|17.5715|2010-08-24/pe_ratio|17.3726|2010-08-31/pe_ratio|17.0068|2010-07-07/price_to_book_value|4.3414|2010-07-14/price_to_book_value|4.5404|2010-07-21/price_to_book_value|4.5845|2010-07-28/price_to_book_value|4.4541|2010-08-04/price_to_book_value|4.9948|2010-08-11/price_to_book_value|4.7218|2010-08-18/price_to_book_value|4.8328|2010-08-25/price_to_book_value|4.7747|2010-07-01/peg_ratio|0.1085|2010-07-08/peg_ratio|0.1104|2010-07-15/peg_ratio|0.114|2010-07-22/peg_ratio|0.1161|2010-07-29/peg_ratio|0.1203|2010-08-05/peg_ratio|0.1249|2010-08-12/peg_ratio|0.1182|2010-08-19/peg_ratio|0.1222|2010-08-26/peg_ratio|0.1168|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.9316|2010-07-30/percent_of_shares_outstanding|1.0904|2010-08-13/percent_of_shares_outstanding|0.4633|2010-08-31/percent_of_shares_outstanding|0.3779|2010-07-06/price|22.915|2010-07-13/price|24.1131|2010-07-20/price|24.0943|2010-07-27/price|24.3113|2010-08-03/price|26.8867|2010-08-10/price|26.4999|2010-08-17/price|25.8301|2010-08-24/price|25.5377|2010-08-31/price|24.9999|2010-07-06/total_return_price|21.4092|2010-07-13/total_return_price|22.5286|2010-07-20/total_return_price|22.511|2010-07-27/total_return_price|22.7137|2010-08-03/total_return_price|25.1199|2010-08-10/total_return_price|24.7585|2010-08-17/total_return_price|24.1327|2010-08-24/total_return_price|23.8595|2010-08-31/total_return_price|23.3571|2010-07-07/enterprise_value|567.3815|2010-07-14/enterprise_value|594.279|2010-07-21/enterprise_value|600.2298|2010-07-28/enterprise_value|582.6155|2010-08-04/enterprise_value|655.6911|2010-08-11/enterprise_value|618.7962|2010-08-18/enterprise_value|633.7922|2010-08-25/enterprise_value|625.9372
russ2000_1511|ASPS|201009|78.03|23.037||16.157|88.61|40.109|34.482|5.627||145.573|44.15|2.311|2.9644|18.9198|21.6009|3.8623|2.9068|19.131|5.4668|0.3261|0|0||0.439|26.544|0.37||77.58|28.667|14.73|14.635|9.832|-0.026|28.1226|26.2745|719.4835|26.0188|2010-10-06/ev_revenues|2.256|2010-10-13/ev_revenues|2.2812|2010-10-20/ev_revenues|2.2704|2010-10-27/ev_revenues|2.1191|2010-11-03/ev_revenues|2.3586|2010-11-10/ev_revenues|2.4676|2010-11-17/ev_revenues|2.3442|2010-11-24/ev_revenues|2.333|2010-10-06/ev_free_cash_flow|21.2413|2010-10-13/ev_free_cash_flow|21.4787|2010-10-20/ev_free_cash_flow|21.377|2010-10-27/ev_free_cash_flow|19.9525|2010-11-03/ev_free_cash_flow|22.2079|2010-11-10/ev_free_cash_flow|23.2339|2010-11-17/ev_free_cash_flow|22.0723|2010-11-24/ev_free_cash_flow|21.9663|2010-10-05/ps_ratio|2.5065|2010-10-12/ps_ratio|2.2993|2010-10-19/ps_ratio|2.3266|2010-10-26/ps_ratio|2.2248|2010-11-02/ps_ratio|2.4666|2010-11-09/ps_ratio|2.5429|2010-11-16/ps_ratio|2.4393|2010-11-23/ps_ratio|2.4238|2010-11-30/ps_ratio|2.4702|2010-10-05/pe_ratio|17.5803|2010-10-12/pe_ratio|16.1269|2010-10-19/pe_ratio|16.3182|2010-10-26/pe_ratio|15.6042|2010-11-02/pe_ratio|17.2998|2010-11-09/pe_ratio|17.8352|2010-11-16/pe_ratio|17.1086|2010-11-23/pe_ratio|17.0002|2010-11-30/pe_ratio|17.3253|2010-10-06/price_to_book_value|4.2687|2010-10-13/price_to_book_value|4.3148|2010-10-20/price_to_book_value|4.2951|2010-10-27/price_to_book_value|4.0184|2010-11-03/price_to_book_value|4.4565|2010-11-10/price_to_book_value|4.6557|2010-11-17/price_to_book_value|4.4301|2010-11-24/price_to_book_value|4.4095|2010-10-07/peg_ratio|0.266|2010-10-14/peg_ratio|0.2725|2010-10-21/peg_ratio|0.2667|2010-10-28/peg_ratio|0.2644|2010-11-04/peg_ratio|0.2904|2010-11-11/peg_ratio|0.2907|2010-11-18/peg_ratio|0.2816|2010-11-26/peg_ratio|0.2797|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.1202|2010-10-29/percent_of_shares_outstanding|1.1215|2010-11-15/percent_of_shares_outstanding|1.3047|2010-11-30/percent_of_shares_outstanding|1.0225|2010-10-05/price|26.0188|2010-10-12/price|23.8679|2010-10-19/price|24.1509|2010-10-26/price|23.0943|2010-11-02/price|25.6037|2010-11-09/price|26.3962|2010-11-16/price|25.3207|2010-11-23/price|25.1603|2010-11-30/price|25.6414|2010-10-05/total_return_price|24.309|2010-10-12/total_return_price|22.2994|2010-10-19/total_return_price|22.5638|2010-10-26/total_return_price|21.5767|2010-11-02/total_return_price|23.9212|2010-11-09/total_return_price|24.6616|2010-11-16/total_return_price|23.6568|2010-11-23/total_return_price|23.5069|2010-11-30/total_return_price|23.9565|2010-10-06/enterprise_value|600.5987|2010-10-13/enterprise_value|607.3115|2010-10-20/enterprise_value|604.4346|2010-10-27/enterprise_value|564.158|2010-11-03/enterprise_value|627.9293|2010-11-10/enterprise_value|656.9381|2010-11-17/enterprise_value|624.0934|2010-11-24/enterprise_value|621.0966
russ2000_1511|ASPS|201012|89.256|22.134||17.493|84.264|45.902|41.68|4.222||148.838|58.546|14.418|2.4919|13.29|23.4628|3.3105|2.5983|18.2241|4.7002|0.3012|0|0||0.7078|26.532|0.64||91.477|15.944|-10.216|17.121|16.786|-0.023|26.9716|25.1992|663.4111|27.3395|2011-01-05/ev_revenues|2.2047|2011-01-12/ev_revenues|2.1914|2011-01-19/ev_revenues|2.1969|2011-01-26/ev_revenues|2.1681|2011-02-02/ev_revenues|2.2304|2011-02-09/ev_revenues|2.2491|2011-02-16/ev_revenues|2.2756|2011-02-23/ev_revenues|2.2779|2011-01-05/ev_free_cash_flow|16.1281|2011-01-12/ev_free_cash_flow|16.0313|2011-01-19/ev_free_cash_flow|16.0712|2011-01-26/ev_free_cash_flow|15.8604|2011-02-02/ev_free_cash_flow|16.3162|2011-02-09/ev_free_cash_flow|16.4529|2011-02-16/ev_free_cash_flow|16.6466|2011-02-23/ev_free_cash_flow|16.6637|2011-01-04/ps_ratio|2.3809|2011-01-11/ps_ratio|2.3694|2011-01-18/ps_ratio|2.4007|2011-01-25/ps_ratio|2.3423|2011-02-01/ps_ratio|2.4171|2011-02-08/ps_ratio|2.4335|2011-02-15/ps_ratio|2.4557|2011-02-22/ps_ratio|2.4738|2011-01-04/pe_ratio|14.5423|2011-01-11/pe_ratio|14.4721|2011-01-18/pe_ratio|14.6627|2011-01-25/pe_ratio|14.3065|2011-02-01/pe_ratio|14.7631|2011-02-08/pe_ratio|14.8635|2011-02-15/pe_ratio|14.999|2011-02-22/pe_ratio|15.1094|2011-01-05/price_to_book_value|4.5924|2011-01-12/price_to_book_value|4.5656|2011-01-19/price_to_book_value|4.5766|2011-01-26/price_to_book_value|4.5183|2011-02-02/price_to_book_value|4.6444|2011-02-09/price_to_book_value|4.6823|2011-02-16/price_to_book_value|4.7359|2011-02-23/price_to_book_value|4.7406|2011-01-03/peg_ratio|0.1903|2011-01-10/peg_ratio|0.1916|2011-01-18/peg_ratio|0.1937|2011-01-25/peg_ratio|0.189|2011-02-01/peg_ratio|0.195|2011-02-08/peg_ratio|0.1963|2011-02-15/peg_ratio|0.1981|2011-02-22/peg_ratio|0.1996|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.6217|2011-01-31/percent_of_shares_outstanding|0.6043|2011-02-15/percent_of_shares_outstanding|0.2654|2011-02-28/percent_of_shares_outstanding|0.2461|2011-01-04/price|27.3395|2011-01-11/price|27.2075|2011-01-18/price|27.566|2011-01-25/price|26.8962|2011-02-01/price|27.7546|2011-02-08/price|27.9433|2011-02-15/price|28.198|2011-02-22/price|28.4056|2011-01-04/total_return_price|25.543|2011-01-11/total_return_price|25.4196|2011-01-18/total_return_price|25.7545|2011-01-25/total_return_price|25.1287|2011-02-01/total_return_price|25.9308|2011-02-08/total_return_price|26.1071|2011-02-15/total_return_price|26.3451|2011-02-22/total_return_price|26.539|2011-01-05/enterprise_value|664.4474|2011-01-12/enterprise_value|660.4571|2011-01-19/enterprise_value|662.1002|2011-01-26/enterprise_value|653.4153|2011-02-02/enterprise_value|672.1934|2011-02-09/enterprise_value|677.8268|2011-02-16/enterprise_value|685.8075|2011-02-23/enterprise_value|686.5116
russ2000_1511|ASPS|201103|89.418|26.324||16.91|82.128|37.196|33.48|3.716||157.654|71.954|19.798|2.2997|11.9493|16.823|3.5162|2.4976|15.2549|4.7847|0.2015|0|0||0.2053|25.928|0.57||88.67|33.721|16.254|17.811|14.825|-0.018|28.6792|26.7946|693.0722|28.9999|2011-04-06/ev_revenues|2.1041|2011-04-13/ev_revenues|2.0999|2011-04-20/ev_revenues|2.2837|2011-04-27/ev_revenues|2.2982|2011-05-04/ev_revenues|2.291|2011-05-11/ev_revenues|2.3995|2011-05-18/ev_revenues|2.4002|2011-05-25/ev_revenues|2.4913|2011-04-06/ev_free_cash_flow|17.1518|2011-04-13/ev_free_cash_flow|17.1171|2011-04-20/ev_free_cash_flow|18.6153|2011-04-27/ev_free_cash_flow|18.7341|2011-05-04/ev_free_cash_flow|18.6747|2011-05-11/ev_free_cash_flow|19.5596|2011-05-18/ev_free_cash_flow|19.5655|2011-05-25/ev_free_cash_flow|20.3078|2011-04-05/ps_ratio|2.3188|2011-04-12/ps_ratio|2.3|2011-04-19/ps_ratio|2.3565|2011-04-26/ps_ratio|2.4674|2011-05-03/ps_ratio|2.4433|2011-05-10/ps_ratio|2.5994|2011-05-17/ps_ratio|2.5708|2011-05-24/ps_ratio|2.6507|2011-05-31/ps_ratio|2.6945|2011-04-05/pe_ratio|13.1818|2011-04-12/pe_ratio|13.0746|2011-04-19/pe_ratio|13.3962|2011-04-26/pe_ratio|14.0265|2011-05-03/pe_ratio|13.8893|2011-05-10/pe_ratio|14.777|2011-05-17/pe_ratio|14.614|2011-05-24/pe_ratio|15.0686|2011-05-31/pe_ratio|15.3173|2011-04-06/price_to_book_value|4.5492|2011-04-13/price_to_book_value|4.5403|2011-04-20/price_to_book_value|4.924|2011-04-27/price_to_book_value|4.9544|2011-05-04/price_to_book_value|4.9392|2011-05-11/price_to_book_value|5.1658|2011-05-18/price_to_book_value|5.1673|2011-05-25/price_to_book_value|5.3574|2011-04-05/peg_ratio|0.1418|2011-04-12/peg_ratio|0.1406|2011-04-19/peg_ratio|0.1441|2011-04-26/peg_ratio|0.1509|2011-05-03/peg_ratio|0.1494|2011-05-10/peg_ratio|0.1589|2011-05-17/peg_ratio|0.1572|2011-05-24/peg_ratio|0.1621|2011-05-31/peg_ratio|0.1647|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.2341|2011-04-29/percent_of_shares_outstanding|0.2585|2011-05-13/percent_of_shares_outstanding|0.2158|2011-05-31/percent_of_shares_outstanding|0.4053|2011-04-05/price|28.9999|2011-04-12/price|28.7641|2011-04-19/price|29.4716|2011-04-26/price|30.8584|2011-05-03/price|30.5565|2011-05-10/price|32.5093|2011-05-17/price|32.1509|2011-05-24/price|33.1509|2011-05-31/price|33.698|2011-04-05/total_return_price|27.0942|2011-04-12/total_return_price|26.8739|2011-04-19/total_return_price|27.5349|2011-04-26/total_return_price|28.8306|2011-05-03/total_return_price|28.5486|2011-05-10/total_return_price|30.3731|2011-05-17/total_return_price|30.0381|2011-05-24/total_return_price|30.9724|2011-05-31/total_return_price|31.4836|2011-04-06/enterprise_value|692.4163|2011-04-13/enterprise_value|691.0174|2011-04-20/enterprise_value|751.5009|2011-04-27/enterprise_value|756.2958|2011-05-04/enterprise_value|753.8983|2011-05-11/enterprise_value|789.6199|2011-05-18/enterprise_value|789.8596|2011-05-25/enterprise_value|819.8273
russ2000_1511|ASPS|201106|92.565|35.032||16.814|81.806|35.173|31.85|3.323||166.391|84.744|24.442|2.5904|14.9559|21.1155|4.0384|2.7488|15.626|5.5642|0.1681|0|0||0.1958|25.773|0.52||93.268|30.171|13.904|16.537|13.385|-0.007|34.3773|32.1182|852.4322|35.3678|2011-07-06/ev_revenues|2.3897|2011-07-13/ev_revenues|2.3792|2011-07-20/ev_revenues|2.3394|2011-07-27/ev_revenues|2.2452|2011-08-03/ev_revenues|2.1892|2011-08-10/ev_revenues|2.0424|2011-08-17/ev_revenues|2.1662|2011-08-24/ev_revenues|2.0641|2011-08-31/ev_revenues|2.1998|2011-07-06/ev_free_cash_flow|14.7588|2011-07-13/ev_free_cash_flow|14.6936|2011-07-20/ev_free_cash_flow|14.448|2011-07-27/ev_free_cash_flow|13.8663|2011-08-03/ev_free_cash_flow|13.5206|2011-08-10/ev_free_cash_flow|12.6135|2011-08-17/ev_free_cash_flow|13.3782|2011-08-24/ev_free_cash_flow|12.7477|2011-08-31/ev_free_cash_flow|13.5857|2011-07-05/ps_ratio|2.6394|2011-07-12/ps_ratio|2.6169|2011-07-19/ps_ratio|2.5972|2011-07-26/ps_ratio|2.5613|2011-08-02/ps_ratio|2.4254|2011-08-09/ps_ratio|2.2804|2011-08-16/ps_ratio|2.405|2011-08-23/ps_ratio|2.3093|2011-08-30/ps_ratio|2.3888|2011-07-05/pe_ratio|16.8418|2011-07-12/pe_ratio|16.6981|2011-07-19/pe_ratio|16.5723|2011-07-26/pe_ratio|16.3432|2011-08-02/pe_ratio|15.4761|2011-08-09/pe_ratio|14.5507|2011-08-16/pe_ratio|15.3459|2011-08-23/pe_ratio|14.7349|2011-08-30/pe_ratio|15.2425|2011-07-06/price_to_book_value|5.2427|2011-07-13/price_to_book_value|5.2204|2011-07-20/price_to_book_value|5.1365|2011-07-27/price_to_book_value|4.9378|2011-08-03/price_to_book_value|4.8197|2011-08-10/price_to_book_value|4.5099|2011-08-17/price_to_book_value|4.7711|2011-08-24/price_to_book_value|4.5558|2011-08-31/price_to_book_value|4.842|2011-07-05/peg_ratio|0.393|2011-07-12/peg_ratio|0.3896|2011-07-19/peg_ratio|0.3867|2011-07-26/peg_ratio|0.3813|2011-08-02/peg_ratio|0.3611|2011-08-09/peg_ratio|0.3395|2011-08-16/peg_ratio|0.3581|2011-08-23/peg_ratio|0.3438|2011-08-30/peg_ratio|0.3557|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.199|2011-07-29/percent_of_shares_outstanding|0.2312|2011-08-15/percent_of_shares_outstanding|0.1565|2011-08-31/percent_of_shares_outstanding|0.1082|2011-07-05/price|35.3678|2011-07-12/price|35.0659|2011-07-19/price|34.8018|2011-07-26/price|34.3207|2011-08-02/price|32.4999|2011-08-09/price|30.5565|2011-08-16/price|32.2263|2011-08-23/price|30.9433|2011-08-30/price|32.0093|2011-07-05/total_return_price|33.0437|2011-07-12/total_return_price|32.7616|2011-07-19/total_return_price|32.5149|2011-07-26/total_return_price|32.0653|2011-08-02/total_return_price|30.3642|2011-08-09/total_return_price|28.5486|2011-08-16/total_return_price|30.1086|2011-08-23/total_return_price|28.9099|2011-08-30/total_return_price|29.9059|2011-07-06/enterprise_value|838.7897|2011-07-13/enterprise_value|835.0786|2011-07-20/enterprise_value|821.1238|2011-07-27/enterprise_value|788.0651|2011-08-03/enterprise_value|768.4149|2011-08-10/enterprise_value|716.8618|2011-08-17/enterprise_value|760.3236|2011-08-24/enterprise_value|724.4907|2011-08-31/enterprise_value|772.1137
russ2000_1511|ASPS|201109|80.61|21.25||22.626|81.981|46.054|42.491|3.563||161.632|100.984|46.171|2.2202|12.5689|13.7118|3.7256|2.4733|15.7816|4.885|0.3682|0|0||0.2603|25.489|0.67||109.793|36.454|15.329|20.805|17.171|-0.015|33.1414|30.9636|779.2803|32.4622|2011-10-05/ev_revenues|2.0219|2011-10-12/ev_revenues|2.1294|2011-10-19/ev_revenues|2.0578|2011-10-26/ev_revenues|2.147|2011-11-02/ev_revenues|2.4564|2011-11-09/ev_revenues|2.4682|2011-11-16/ev_revenues|2.6091|2011-11-23/ev_revenues|2.6819|2011-11-30/ev_revenues|2.7453|2011-10-05/ev_free_cash_flow|10.5371|2011-10-12/ev_free_cash_flow|11.097|2011-10-19/ev_free_cash_flow|10.7239|2011-10-26/ev_free_cash_flow|11.189|2011-11-02/ev_free_cash_flow|12.8015|2011-11-09/ev_free_cash_flow|12.8627|2011-11-16/ev_free_cash_flow|13.5971|2011-11-23/ev_free_cash_flow|13.9766|2011-11-30/ev_free_cash_flow|14.307|2011-10-04/ps_ratio|2.1966|2011-10-11/ps_ratio|2.3179|2011-10-18/ps_ratio|2.3147|2011-10-25/ps_ratio|2.3645|2011-11-01/ps_ratio|2.5815|2011-11-08/ps_ratio|2.7303|2011-11-15/ps_ratio|2.8643|2011-11-22/ps_ratio|2.9614|2011-11-29/ps_ratio|2.9793|2011-10-04/pe_ratio|13.5259|2011-10-11/pe_ratio|14.2728|2011-10-18/pe_ratio|14.2531|2011-10-25/pe_ratio|14.5597|2011-11-01/pe_ratio|15.8962|2011-11-08/pe_ratio|16.8121|2011-11-15/pe_ratio|17.6375|2011-11-22/pe_ratio|18.235|2011-11-29/pe_ratio|18.3451|2011-10-05/price_to_book_value|4.9125|2011-10-12/price_to_book_value|5.1672|2011-10-19/price_to_book_value|4.9975|2011-10-26/price_to_book_value|5.2091|2011-11-02/price_to_book_value|5.9427|2011-11-09/price_to_book_value|5.9705|2011-11-16/price_to_book_value|6.3046|2011-11-23/price_to_book_value|6.4772|2011-11-30/price_to_book_value|6.6276|2011-10-04/peg_ratio|0.2176|2011-10-11/peg_ratio|0.2296|2011-10-18/peg_ratio|0.2293|2011-10-25/peg_ratio|0.2342|2011-11-01/peg_ratio|0.2557|2011-11-08/peg_ratio|0.2705|2011-11-15/peg_ratio|0.2837|2011-11-22/peg_ratio|0.2933|2011-11-29/peg_ratio|0.2951|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.3906|2011-10-31/percent_of_shares_outstanding|0.2078|2011-11-15/percent_of_shares_outstanding|0.3556|2011-11-30/percent_of_shares_outstanding|0.8258|2011-10-04/price|32.4622|2011-10-11/price|34.2546|2011-10-18/price|34.2075|2011-10-25/price|34.9433|2011-11-01/price|38.1508|2011-11-08/price|40.3489|2011-11-15/price|42.3301|2011-11-22/price|43.764|2011-11-29/price|44.0282|2011-10-04/total_return_price|30.329|2011-10-11/total_return_price|32.0036|2011-10-18/total_return_price|31.9596|2011-10-25/total_return_price|32.6471|2011-11-01/total_return_price|35.6438|2011-11-08/total_return_price|37.6975|2011-11-15/total_return_price|39.5484|2011-11-22/total_return_price|40.8882|2011-11-29/total_return_price|41.135|2011-10-05/enterprise_value|774.8124|2011-10-12/enterprise_value|815.9838|2011-10-19/enterprise_value|788.5475|2011-10-26/enterprise_value|822.7477|2011-11-02/enterprise_value|941.3234|2011-11-09/enterprise_value|945.8234|2011-11-16/enterprise_value|999.8237|2011-11-23/enterprise_value|1027.7239|2011-11-30/enterprise_value|1052.024
russ2000_1511|ASPS|201112|90.265|32.125||25.6|79.865|58.216|55.44|2.776||162.755|126.161|72.048|2.8856|15.2231|15.0383|4.8294|3.1963|19.6816|6.9603|0.3166|0.0215|0||0.6104|25.58|1.01||131.956|25.165|-13.071|30.757|25.731|-0.013|47.2357|44.1317|1105.7993|46.4716|2012-01-04/ev_revenues|2.4701|2012-01-11/ev_revenues|2.4884|2012-01-18/ev_revenues|2.5717|2012-01-25/ev_revenues|2.7166|2012-02-01/ev_revenues|2.7427|2012-02-08/ev_revenues|2.6781|2012-02-15/ev_revenues|2.7281|2012-02-22/ev_revenues|3.1961|2012-02-29/ev_revenues|3.2982|2012-01-04/ev_free_cash_flow|10.9968|2012-01-11/ev_free_cash_flow|11.078|2012-01-18/ev_free_cash_flow|11.4492|2012-01-25/ev_free_cash_flow|12.0942|2012-02-01/ev_free_cash_flow|12.2103|2012-02-08/ev_free_cash_flow|11.9226|2012-02-15/ev_free_cash_flow|12.1453|2012-02-22/ev_free_cash_flow|14.2288|2012-02-29/ev_free_cash_flow|14.6835|2012-01-03/ps_ratio|2.818|2012-01-10/ps_ratio|2.8461|2012-01-17/ps_ratio|2.8947|2012-01-24/ps_ratio|3.0274|2012-01-31/ps_ratio|3.06|2012-02-07/ps_ratio|3.02|2012-02-14/ps_ratio|3.0291|2012-02-21/ps_ratio|3.4416|2012-02-28/ps_ratio|3.6825|2012-01-03/pe_ratio|16.7767|2012-01-10/pe_ratio|16.9436|2012-01-17/pe_ratio|17.2331|2012-01-24/pe_ratio|18.0232|2012-01-31/pe_ratio|18.2174|2012-02-07/pe_ratio|17.979|2012-02-14/pe_ratio|18.0335|2012-02-21/pe_ratio|20.489|2012-02-28/pe_ratio|21.9228|2012-01-04/price_to_book_value|6.5865|2012-01-11/price_to_book_value|6.634|2012-01-18/price_to_book_value|6.8511|2012-01-25/price_to_book_value|7.2282|2012-02-01/price_to_book_value|7.2961|2012-02-08/price_to_book_value|7.1279|2012-02-15/price_to_book_value|7.2581|2012-02-22/price_to_book_value|8.4764|2012-02-29/price_to_book_value|8.7423|2012-01-03/peg_ratio|0.3544|2012-01-10/peg_ratio|0.3579|2012-01-17/peg_ratio|0.364|2012-01-24/peg_ratio|0.3807|2012-01-31/peg_ratio|0.3848|2012-02-07/peg_ratio|0.3798|2012-02-14/peg_ratio|0.3809|2012-02-21/peg_ratio|0.4328|2012-02-28/peg_ratio|0.4631|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.9037|2012-01-31/percent_of_shares_outstanding|0.9097|2012-02-15/percent_of_shares_outstanding|0.8413|2012-02-29/percent_of_shares_outstanding|1.2071|2012-01-03/price|46.4716|2012-01-10/price|46.9338|2012-01-17/price|47.7357|2012-01-24/price|49.9244|2012-01-31/price|50.4621|2012-02-07/price|49.8017|2012-02-14/price|49.9527|2012-02-21/price|56.7546|2012-02-28/price|60.7262|2012-01-03/total_return_price|43.4178|2012-01-10/total_return_price|43.8497|2012-01-17/total_return_price|44.5989|2012-01-24/total_return_price|46.6437|2012-01-31/total_return_price|47.1461|2012-02-07/total_return_price|46.5291|2012-02-14/total_return_price|46.6701|2012-02-21/total_return_price|53.025|2012-02-28/total_return_price|56.7357|2012-01-04/enterprise_value|1046.5542|2012-01-11/enterprise_value|1054.2822|2012-01-18/enterprise_value|1089.6105|2012-01-25/enterprise_value|1150.9932|2012-02-01/enterprise_value|1162.0383|2012-02-08/enterprise_value|1134.6589|2012-02-15/enterprise_value|1155.8559|2012-02-22/enterprise_value|1354.1363|2012-02-29/enterprise_value|1397.4135
russ2000_1511|ASPS|201203|96.332|26.666||39.081|77.683|64.513|61.925|2.588||172.996|147.026|82.488|3.1672|16.0693|14.1001|5.4462|3.6064|21.4699|8.4012|0.4535|0|0||0.8187|24.844|1.02||139.066|42.923|10.805|29.94|25.229|0.001|59.4715|55.5635|1341.8954|59.0753|2012-04-04/ev_revenues|2.7728|2012-04-11/ev_revenues|2.6076|2012-04-18/ev_revenues|2.6958|2012-04-25/ev_revenues|2.7301|2012-05-02/ev_revenues|2.6912|2012-05-09/ev_revenues|2.4662|2012-05-16/ev_revenues|2.5168|2012-05-23/ev_revenues|2.6132|2012-05-30/ev_revenues|2.5984|2012-04-04/ev_free_cash_flow|14.3596|2012-04-11/ev_free_cash_flow|13.5044|2012-04-18/ev_free_cash_flow|13.9611|2012-04-25/ev_free_cash_flow|14.1388|2012-05-02/ev_free_cash_flow|13.937|2012-05-09/ev_free_cash_flow|12.7719|2012-05-16/ev_free_cash_flow|13.0338|2012-05-23/ev_free_cash_flow|13.5335|2012-05-30/ev_free_cash_flow|13.4566|2012-04-03/ps_ratio|3.1678|2012-04-10/ps_ratio|2.885|2012-04-17/ps_ratio|2.9351|2012-04-24/ps_ratio|2.974|2012-05-01/ps_ratio|2.9917|2012-05-08/ps_ratio|2.7461|2012-05-15/ps_ratio|2.8764|2012-05-22/ps_ratio|2.8081|2012-05-29/ps_ratio|2.9088|2012-04-03/pe_ratio|18.3464|2012-04-10/pe_ratio|16.7086|2012-04-17/pe_ratio|16.9987|2012-04-24/pe_ratio|17.2243|2012-05-01/pe_ratio|17.3268|2012-05-08/pe_ratio|15.9044|2012-05-15/pe_ratio|16.6588|2012-05-22/pe_ratio|16.2633|2012-05-29/pe_ratio|16.8463|2012-04-04/price_to_book_value|7.7353|2012-04-11/price_to_book_value|7.2828|2012-04-18/price_to_book_value|7.5244|2012-04-25/price_to_book_value|7.6185|2012-05-02/price_to_book_value|7.5117|2012-05-09/price_to_book_value|6.8952|2012-05-16/price_to_book_value|7.0337|2012-05-23/price_to_book_value|7.2982|2012-05-30/price_to_book_value|7.2575|2012-04-03/peg_ratio|0.3957|2012-04-10/peg_ratio|0.3604|2012-04-17/peg_ratio|0.3666|2012-04-24/peg_ratio|0.3715|2012-05-01/peg_ratio|0.3737|2012-05-08/peg_ratio|0.343|2012-05-15/peg_ratio|0.3593|2012-05-22/peg_ratio|0.3508|2012-05-29/peg_ratio|0.3634|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.7075|2012-04-30/percent_of_shares_outstanding|0.1973|2012-05-15/percent_of_shares_outstanding|0.1805|2012-05-31/percent_of_shares_outstanding|0.5116|2012-04-03/price|59.0753|2012-04-10/price|53.8017|2012-04-17/price|54.7357|2012-04-24/price|55.4621|2012-05-01/price|55.7923|2012-05-08/price|51.2121|2012-05-15/price|53.6414|2012-05-22/price|52.3678|2012-05-29/price|54.2451|2012-04-03/total_return_price|55.1933|2012-04-10/total_return_price|50.2663|2012-04-17/total_return_price|51.1388|2012-04-24/total_return_price|51.8175|2012-05-01/total_return_price|52.126|2012-05-08/total_return_price|47.8468|2012-05-15/total_return_price|50.1164|2012-05-22/total_return_price|48.9265|2012-05-29/total_return_price|50.6805|2012-04-04/enterprise_value|1314.5217|2012-04-11/enterprise_value|1236.2321|2012-04-18/enterprise_value|1278.0382|2012-04-25/enterprise_value|1294.3121|2012-05-02/enterprise_value|1275.839|2012-05-09/enterprise_value|1169.1786|2012-05-16/enterprise_value|1193.1497|2012-05-23/enterprise_value|1238.8927|2012-05-30/enterprise_value|1231.8554
russ2000_1511|ASPS|201206|123.955|45.159||41.162|75.549|63.988|61.486|2.502||202.194|175.074|82.414|3.3067|16.2908|17.125|5.8544|3.6271|21.0066|9.1986|0.4531|0|0||0.4683|24.846|1.13||144.205|45.067|10.717|32.128|28.081|-0.004|67.6413|63.1964|1567.6705|71.1602|2012-07-05/ev_revenues|3.0591|2012-07-12/ev_revenues|2.8793|2012-07-19/ev_revenues|3.096|2012-07-26/ev_revenues|2.9674|2012-08-02/ev_revenues|3.1806|2012-08-09/ev_revenues|3.4203|2012-08-16/ev_revenues|3.6591|2012-08-23/ev_revenues|3.4417|2012-08-30/ev_revenues|3.4195|2012-07-05/ev_free_cash_flow|17.2056|2012-07-12/ev_free_cash_flow|16.1946|2012-07-19/ev_free_cash_flow|17.4131|2012-07-26/ev_free_cash_flow|16.6896|2012-08-02/ev_free_cash_flow|17.8891|2012-08-09/ev_free_cash_flow|19.2371|2012-08-16/ev_free_cash_flow|20.5805|2012-08-23/ev_free_cash_flow|19.3573|2012-08-30/ev_free_cash_flow|19.2324|2012-07-03/ps_ratio|3.4142|2012-07-10/ps_ratio|3.3114|2012-07-17/ps_ratio|3.3761|2012-07-24/ps_ratio|3.3404|2012-07-31/ps_ratio|3.5106|2012-08-07/ps_ratio|3.7473|2012-08-14/ps_ratio|3.822|2012-08-21/ps_ratio|3.8523|2012-08-28/ps_ratio|3.8695|2012-07-03/pe_ratio|18.5797|2012-07-10/pe_ratio|18.0205|2012-07-17/pe_ratio|18.3728|2012-07-24/pe_ratio|18.1782|2012-07-31/pe_ratio|19.1043|2012-08-07/pe_ratio|20.3926|2012-08-14/pe_ratio|20.799|2012-08-21/pe_ratio|20.964|2012-08-28/pe_ratio|21.0576|2012-07-05/price_to_book_value|8.159|2012-07-12/price_to_book_value|7.6923|2012-07-19/price_to_book_value|8.2548|2012-07-26/price_to_book_value|7.9208|2012-08-02/price_to_book_value|8.4746|2012-08-09/price_to_book_value|9.0969|2012-08-16/price_to_book_value|9.7171|2012-08-23/price_to_book_value|9.1524|2012-08-30/price_to_book_value|9.0948|2012-07-03/peg_ratio|0.2255|2012-07-10/peg_ratio|0.2187|2012-07-17/peg_ratio|0.223|2012-07-24/peg_ratio|0.2207|2012-07-31/peg_ratio|0.2319|2012-08-07/peg_ratio|0.2475|2012-08-14/peg_ratio|0.2525|2012-08-21/peg_ratio|0.2545|2012-08-28/peg_ratio|0.2556|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.4129|2012-07-31/percent_of_shares_outstanding|0.4787|2012-08-15/percent_of_shares_outstanding|0.6441|2012-08-31/percent_of_shares_outstanding|0.676|2012-07-03/price|71.1602|2012-07-10/price|69.0187|2012-07-17/price|70.3677|2012-07-24/price|69.6224|2012-07-31/price|73.1696|2012-08-07/price|78.1036|2012-08-14/price|79.6602|2012-08-21/price|80.2922|2012-08-28/price|80.6507|2012-07-03/total_return_price|66.484|2012-07-10/total_return_price|64.4832|2012-07-17/total_return_price|65.7436|2012-07-24/total_return_price|65.0473|2012-07-31/total_return_price|68.3614|2012-08-07/total_return_price|72.9711|2012-08-14/total_return_price|74.4254|2012-08-21/total_return_price|75.016|2012-08-28/total_return_price|75.3509|2012-07-05/enterprise_value|1606.0907|2012-07-12/enterprise_value|1511.715|2012-07-19/enterprise_value|1625.457|2012-07-26/enterprise_value|1557.9198|2012-08-02/enterprise_value|1669.8951|2012-08-09/enterprise_value|1795.7299|2012-08-16/enterprise_value|1921.1247|2012-08-23/enterprise_value|1806.9495|2012-08-30/enterprise_value|1795.29
russ2000_1511|ASPS|201209|159.556|84.429||46.352|73.508|73.856|71.415|2.441||230.965|200.736|80.451|3.5225|17.1404|19.8122|5.9363|3.8596|21.0034|9.3624|0.255|0|0||0.8267|25.016|1.08||143.988|44.489|11.338|30.982|27.024|0.039|80.4432|75.157|1849.4077|83.0658|2012-10-04/ev_revenues|4.3486|2012-10-11/ev_revenues|4.2296|2012-10-18/ev_revenues|4.2596|2012-10-25/ev_revenues|4.4196|2012-11-01/ev_revenues|4.2005|2012-11-08/ev_revenues|4.2655|2012-11-15/ev_revenues|3.8135|2012-11-23/ev_revenues|3.9494|2012-11-30/ev_revenues|4.0424|2012-10-04/ev_free_cash_flow|21.9782|2012-10-11/ev_free_cash_flow|21.3766|2012-10-18/ev_free_cash_flow|21.5283|2012-10-25/ev_free_cash_flow|22.3371|2012-11-01/ev_free_cash_flow|21.2295|2012-11-08/ev_free_cash_flow|21.5582|2012-11-15/ev_free_cash_flow|19.2734|2012-11-23/ev_free_cash_flow|19.9606|2012-11-30/ev_free_cash_flow|20.4307|2012-10-02/ps_ratio|3.7241|2012-10-09/ps_ratio|4.5853|2012-10-16/ps_ratio|4.9672|2012-10-23/ps_ratio|4.6424|2012-10-31/ps_ratio|4.8005|2012-11-07/ps_ratio|4.7346|2012-11-14/ps_ratio|4.3328|2012-11-21/ps_ratio|4.477|2012-11-28/ps_ratio|4.3873|2012-10-02/pe_ratio|19.591|2012-10-09/pe_ratio|24.1211|2012-10-16/pe_ratio|26.1302|2012-10-23/pe_ratio|24.4214|2012-10-31/pe_ratio|25.2536|2012-11-07/pe_ratio|24.9065|2012-11-14/pe_ratio|22.7927|2012-11-21/pe_ratio|23.5515|2012-11-28/pe_ratio|23.0798|2012-10-04/price_to_book_value|10.8883|2012-10-11/price_to_book_value|10.6001|2012-10-18/price_to_book_value|10.6728|2012-10-25/price_to_book_value|11.0602|2012-11-01/price_to_book_value|10.5296|2012-11-08/price_to_book_value|10.6871|2012-11-15/price_to_book_value|9.5925|2012-11-23/price_to_book_value|9.9218|2012-11-30/price_to_book_value|10.147|2012-10-02/peg_ratio|0.2555|2012-10-09/peg_ratio|0.3146|2012-10-16/peg_ratio|0.3408|2012-10-23/peg_ratio|0.3185|2012-10-31/peg_ratio|0.3294|2012-11-07/peg_ratio|0.3249|2012-11-14/peg_ratio|0.2973|2012-11-21/peg_ratio|0.3072|2012-11-28/peg_ratio|0.301|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.7693|2012-10-31/percent_of_shares_outstanding|1.4556|2012-11-15/percent_of_shares_outstanding|1.1541|2012-11-30/percent_of_shares_outstanding|1.3508|2012-10-02/price|83.0658|2012-10-09/price|102.2733|2012-10-16/price|110.7921|2012-10-23/price|103.5469|2012-10-31/price|107.0752|2012-11-07/price|105.6035|2012-11-14/price|96.6412|2012-11-21/price|99.8582|2012-11-28/price|97.8582|2012-10-02/total_return_price|77.6073|2012-10-09/total_return_price|95.5526|2012-10-16/total_return_price|103.5117|2012-10-23/total_return_price|96.7425|2012-10-31/total_return_price|100.0389|2012-11-07/total_return_price|98.6639|2012-11-14/total_return_price|90.2906|2012-11-21/total_return_price|93.2962|2012-11-28/total_return_price|91.4277|2012-10-04/enterprise_value|2431.8226|2012-10-11/enterprise_value|2365.2603|2012-10-18/enterprise_value|2382.0428|2012-10-25/enterprise_value|2471.5284|2012-11-01/enterprise_value|2348.9816|2012-11-08/enterprise_value|2385.3489|2012-11-15/enterprise_value|2132.541|2012-11-23/enterprise_value|2208.5818|2012-11-30/enterprise_value|2260.598
russ2000_1511|ASPS|201212|203.85|105.502||50.399|71.501|269.397|71.632|197.765||158.459|124.127|77.954|3.4341|19.2466|17.3561|4.9605|3.7911|19.9434|8.6741|0.2601|1.2827|0||0.9546|25.163|1.2||141.101|48.514|13.047|31.599|30.293|-1.024|84.56|84.56|1920.404|87.76|2013-01-04/ev_revenues|3.7551|2013-01-11/ev_revenues|4.0749|2013-01-18/ev_revenues|4.0184|2013-01-25/ev_revenues|3.9496|2013-02-01/ev_revenues|3.8581|2013-02-08/ev_revenues|3.7212|2013-02-15/ev_revenues|3.7905|2013-02-22/ev_revenues|3.4137|2013-01-04/ev_free_cash_flow|26.3596|2013-01-11/ev_free_cash_flow|28.6049|2013-01-18/ev_free_cash_flow|28.2085|2013-01-25/ev_free_cash_flow|27.7253|2013-02-01/ev_free_cash_flow|27.0827|2013-02-08/ev_free_cash_flow|26.1221|2013-02-15/ev_free_cash_flow|26.6082|2013-02-22/ev_free_cash_flow|23.9636|2013-01-02/ps_ratio|3.8552|2013-01-09/ps_ratio|4.0138|2013-01-16/ps_ratio|4.1517|2013-01-23/ps_ratio|4.0941|2013-01-30/ps_ratio|3.7906|2013-02-06/ps_ratio|3.8543|2013-02-13/ps_ratio|3.9979|2013-02-20/ps_ratio|3.7339|2013-02-27/ps_ratio|3.4633|2013-01-02/pe_ratio|19.8104|2013-01-09/pe_ratio|20.6253|2013-01-16/pe_ratio|21.3341|2013-01-23/pe_ratio|21.0384|2013-01-30/pe_ratio|19.4786|2013-02-06/pe_ratio|19.8059|2013-02-13/pe_ratio|20.544|2013-02-20/pe_ratio|19.1874|2013-02-27/pe_ratio|17.7968|2013-01-04/price_to_book_value|12.8431|2013-01-11/price_to_book_value|13.9904|2013-01-18/price_to_book_value|13.7878|2013-01-25/price_to_book_value|13.5409|2013-02-01/price_to_book_value|13.2126|2013-02-08/price_to_book_value|12.7218|2013-02-15/price_to_book_value|12.9701|2013-02-22/price_to_book_value|11.6189|2013-01-02/peg_ratio|0.3306|2013-01-09/peg_ratio|0.3442|2013-01-16/peg_ratio|0.356|2013-01-23/peg_ratio|0.3511|2013-01-30/peg_ratio|0.325|2013-02-06/peg_ratio|0.3305|2013-02-13/peg_ratio|0.3428|2013-02-20/peg_ratio|0.3202|2013-02-27/peg_ratio|0.297|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.7773|2013-01-31/percent_of_shares_outstanding|0.5089|2013-02-15/percent_of_shares_outstanding|0.3377|2013-02-28/percent_of_shares_outstanding|0.405|2013-01-02/price|87.76|2013-01-09/price|91.37|2013-01-16/price|94.51|2013-01-23/price|93.2|2013-01-30/price|86.29|2013-02-06/price|87.74|2013-02-13/price|91.01|2013-02-20/price|85|2013-02-27/price|78.84|2013-01-02/total_return_price|87.76|2013-01-09/total_return_price|91.37|2013-01-16/total_return_price|94.51|2013-01-23/total_return_price|93.2|2013-01-30/total_return_price|86.29|2013-02-06/total_return_price|87.74|2013-02-13/total_return_price|91.01|2013-02-20/total_return_price|85|2013-02-27/total_return_price|78.84|2013-01-04/enterprise_value|2134.2275|2013-01-11/enterprise_value|2316.021|2013-01-18/enterprise_value|2283.926|2013-01-25/enterprise_value|2244.8029|2013-02-01/enterprise_value|2192.7771|2013-02-08/enterprise_value|2115.0001|2013-02-15/enterprise_value|2154.3572|2013-02-22/enterprise_value|1940.2362
russ2000_1511|ASPS|201303|210.076|77.303||53.344|150.689|264.271|66.946|197.325||165.86|151.441|99.291|3.0116|15.4192|24.2004|4.0356|3.0939|15.8984||0.2653|1.2087|0||0.4666|25.058|1.1||148.827|46.408|11.03|30.678|27.518|-2.356|70.43|70.43|1741.0728|69.51|2013-04-08/ev_revenues|3.2558|2013-04-15/ev_revenues|3.2393|2013-04-22/ev_revenues|3.0878|2013-04-29/ev_revenues|3.5504|2013-05-06/ev_revenues|3.8306|2013-05-13/ev_revenues|3.8996|2013-05-20/ev_revenues|4.0451|2013-05-28/ev_revenues|3.9421|2013-04-08/ev_free_cash_flow|26.1623|2013-04-15/ev_free_cash_flow|26.0302|2013-04-22/ev_free_cash_flow|24.8124|2013-04-29/ev_free_cash_flow|28.53|2013-05-06/ev_free_cash_flow|30.7819|2013-05-13/ev_free_cash_flow|31.336|2013-05-20/ev_free_cash_flow|32.5054|2013-05-28/ev_free_cash_flow|31.6774|2013-04-03/ps_ratio|3.0084|2013-04-10/ps_ratio|3.2983|2013-04-17/ps_ratio|3.2576|2013-04-24/ps_ratio|3.2165|2013-05-01/ps_ratio|3.5377|2013-05-08/ps_ratio|3.9363|2013-05-15/ps_ratio|4.1167|2013-05-22/ps_ratio|4.0137|2013-05-29/ps_ratio|4.0423|2013-04-03/pe_ratio|15.4124|2013-04-10/pe_ratio|16.898|2013-04-17/pe_ratio|16.6896|2013-04-24/pe_ratio|16.4789|2013-05-01/pe_ratio|18.1242|2013-05-08/pe_ratio|20.1663|2013-05-15/pe_ratio|21.0909|2013-05-22/pe_ratio|20.5632|2013-05-29/pe_ratio|20.7095|2013-04-08/price_to_book_value|10.5978|2013-04-15/price_to_book_value|10.5405|2013-04-22/price_to_book_value|10.0122|2013-04-29/price_to_book_value|11.6248|2013-05-06/price_to_book_value|12.6015|2013-05-13/price_to_book_value|12.8419|2013-05-20/price_to_book_value|13.3491|2013-05-28/price_to_book_value|12.99|2013-04-03/peg_ratio|0.3847|2013-04-10/peg_ratio|0.4218|2013-04-17/peg_ratio|0.4166|2013-04-24/peg_ratio|0.4113|2013-05-01/peg_ratio|0.4524|2013-05-08/peg_ratio|0.5034|2013-05-15/peg_ratio|0.5265|2013-05-22/peg_ratio|0.5133|2013-05-29/peg_ratio|0.5169|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6018|2013-04-30/percent_of_shares_outstanding|0.8568|2013-05-15/percent_of_shares_outstanding|1.3761|2013-05-31/percent_of_shares_outstanding|1.2143|2013-04-03/price|69.51|2013-04-10/price|76.21|2013-04-17/price|75.27|2013-04-24/price|74.32|2013-05-01/price|81.74|2013-05-08/price|90.95|2013-05-15/price|95.12|2013-05-22/price|92.74|2013-05-29/price|93.4|2013-04-03/total_return_price|69.51|2013-04-10/total_return_price|76.21|2013-04-17/total_return_price|75.27|2013-04-24/total_return_price|74.32|2013-05-01/total_return_price|81.74|2013-05-08/total_return_price|90.95|2013-05-15/total_return_price|95.12|2013-05-22/total_return_price|92.74|2013-05-29/total_return_price|93.4|2013-04-08/enterprise_value|1882.2207|2013-04-15/enterprise_value|1872.7181|2013-04-22/enterprise_value|1785.1019|2013-04-29/enterprise_value|2052.5633|2013-05-06/enterprise_value|2214.5698|2013-05-13/enterprise_value|2254.4341|2013-05-20/enterprise_value|2338.5663|2013-05-28/enterprise_value|2279.0016
russ2000_1511|ASPS|201306|299.081|177.805||57.204|267.662|471.723|76.704|395.019||169.768|178.937|122.974|3.983|20.6896|32.006|3.7242|4.0986|20.9978|13.1326|0.5241|2.3732|0||1.0455|24.823|1.25||186.11|62.529|13.124|34.485|30.931|-4.891|94.7|94.7|2302.6421|96.16|2013-07-02/ev_revenues|3.9765|2013-07-09/ev_revenues|3.9398|2013-07-16/ev_revenues|4.0143|2013-07-23/ev_revenues|4.0368|2013-07-30/ev_revenues|4.8861|2013-08-06/ev_revenues|4.9581|2013-08-13/ev_revenues|5.0378|2013-08-20/ev_revenues|4.8757|2013-08-27/ev_revenues|5.1123|2013-07-02/ev_free_cash_flow|24.1443|2013-07-09/ev_free_cash_flow|23.9214|2013-07-16/ev_free_cash_flow|24.374|2013-07-23/ev_free_cash_flow|24.5108|2013-07-30/ev_free_cash_flow|29.6674|2013-08-06/ev_free_cash_flow|30.1042|2013-08-13/ev_free_cash_flow|30.5884|2013-08-20/ev_free_cash_flow|29.6044|2013-08-27/ev_free_cash_flow|31.041|2013-07-03/ps_ratio|3.8796|2013-07-10/ps_ratio|3.9062|2013-07-17/ps_ratio|3.9639|2013-07-24/ps_ratio|3.9942|2013-07-31/ps_ratio|4.9729|2013-08-07/ps_ratio|5.0932|2013-08-14/ps_ratio|4.9471|2013-08-21/ps_ratio|5.2449|2013-08-28/ps_ratio|5.169|2013-07-03/pe_ratio|20.7689|2013-07-10/pe_ratio|20.9114|2013-07-17/pe_ratio|21.2203|2013-07-24/pe_ratio|21.3823|2013-07-31/pe_ratio|26.622|2013-08-07/pe_ratio|27.2657|2013-08-14/pe_ratio|26.4838|2013-08-21/pe_ratio|28.0778|2013-08-28/pe_ratio|27.6717|2013-07-02/price_to_book_value|13.1874|2013-07-09/price_to_book_value|13.0533|2013-07-16/price_to_book_value|13.3255|2013-07-23/price_to_book_value|13.4078|2013-07-30/price_to_book_value|16.5095|2013-08-06/price_to_book_value|16.7723|2013-08-13/price_to_book_value|17.0635|2013-08-20/price_to_book_value|16.4716|2013-08-27/price_to_book_value|17.3357|2013-07-03/peg_ratio|0.9943|2013-07-10/peg_ratio|1.0011|2013-07-17/peg_ratio|1.0159|2013-07-24/peg_ratio|1.0237|2013-07-31/peg_ratio|1.2745|2013-08-07/peg_ratio|1.3053|2013-08-14/peg_ratio|1.2679|2013-08-21/peg_ratio|1.3442|2013-08-28/peg_ratio|1.3248|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0669|2013-07-31/percent_of_shares_outstanding|0.8025|2013-08-15/percent_of_shares_outstanding|0.8147|2013-08-30/percent_of_shares_outstanding|0.6308|2013-07-03/price|96.16|2013-07-10/price|96.82|2013-07-17/price|98.25|2013-07-24/price|99|2013-07-31/price|123.26|2013-08-07/price|126.24|2013-08-14/price|122.62|2013-08-21/price|130|2013-08-28/price|128.12|2013-07-03/total_return_price|96.16|2013-07-10/total_return_price|96.82|2013-07-17/total_return_price|98.25|2013-07-24/total_return_price|99|2013-07-31/total_return_price|123.26|2013-08-07/total_return_price|126.24|2013-08-14/total_return_price|122.62|2013-08-21/total_return_price|130|2013-08-28/total_return_price|128.12|2013-07-02/enterprise_value|2465.5222|2013-07-09/enterprise_value|2442.7572|2013-07-16/enterprise_value|2488.9771|2013-07-23/enterprise_value|2502.9447|2013-07-30/enterprise_value|3029.5164|2013-08-06/enterprise_value|3074.1256|2013-08-13/enterprise_value|3123.5635|2013-08-20/enterprise_value|3023.078|2013-08-27/enterprise_value|3169.7823
russ2000_1511|ASPS|201309|311.971|212.585||59.464|257.003|474.223|80.219|394.004||172.284|209.783|151.861|5.6063|27.1859|34.2633|5.2357|5.6273|30.1253|19.1399|1.4422|2.3293|0||0.7333|25.333|1.42||210.835|69.772|14.707|38.614|36.008|-6.174|139.48|139.48|3476.0677|148.64|2013-10-01/ev_revenues|5.2191|2013-10-08/ev_revenues|4.9368|2013-10-15/ev_revenues|4.7235|2013-10-22/ev_revenues|4.6984|2013-10-29/ev_revenues|5.1809|2013-11-05/ev_revenues|5.4022|2013-11-12/ev_revenues|5.0981|2013-11-19/ev_revenues|5.3337|2013-11-26/ev_revenues|5.3447|2013-10-03/ev_free_cash_flow|28.7066|2013-10-10/ev_free_cash_flow|27.0161|2013-10-17/ev_free_cash_flow|27.3325|2013-10-24/ev_free_cash_flow|29.0572|2013-10-31/ev_free_cash_flow|30.9885|2013-11-07/ev_free_cash_flow|28.3985|2013-11-14/ev_free_cash_flow|28.6867|2013-11-21/ev_free_cash_flow|30.0042|2013-11-29/ev_free_cash_flow|31.6809|2013-10-02/ps_ratio|5.4304|2013-10-09/ps_ratio|4.8901|2013-10-16/ps_ratio|5.0015|2013-10-23/ps_ratio|4.8561|2013-10-30/ps_ratio|5.4567|2013-11-06/ps_ratio|5.4721|2013-11-13/ps_ratio|5.2792|2013-11-20/ps_ratio|5.4797|2013-11-27/ps_ratio|5.5433|2013-10-02/pe_ratio|29.9074|2013-10-09/pe_ratio|26.9316|2013-10-16/pe_ratio|27.5453|2013-10-23/pe_ratio|26.7445|2013-10-30/pe_ratio|30.0523|2013-11-06/pe_ratio|30.1368|2013-11-13/pe_ratio|29.0744|2013-11-20/pe_ratio|30.1791|2013-11-27/pe_ratio|30.5292|2013-10-01/price_to_book_value|19.7053|2013-10-08/price_to_book_value|18.5799|2013-10-15/price_to_book_value|17.7291|2013-10-22/price_to_book_value|17.6293|2013-10-29/price_to_book_value|19.5531|2013-11-05/price_to_book_value|20.4353|2013-11-12/price_to_book_value|19.2227|2013-11-19/price_to_book_value|20.162|2013-11-26/price_to_book_value|20.2058|2013-10-02/peg_ratio|1.7371|2013-10-09/peg_ratio|1.5642|2013-10-16/peg_ratio|1.5999|2013-10-23/peg_ratio|1.5534|2013-10-30/peg_ratio|1.7455|2013-11-06/peg_ratio|1.7504|2013-11-13/peg_ratio|1.6887|2013-11-20/peg_ratio|1.7529|2013-11-27/peg_ratio|1.7732|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8356|2013-10-31/percent_of_shares_outstanding|0.8093|2013-11-15/percent_of_shares_outstanding|1.1871|2013-11-29/percent_of_shares_outstanding|1.0304|2013-10-02/price|148.64|2013-10-09/price|133.85|2013-10-16/price|136.9|2013-10-23/price|132.92|2013-10-30/price|149.36|2013-11-06/price|149.78|2013-11-13/price|144.5|2013-11-20/price|149.99|2013-11-27/price|151.73|2013-10-02/total_return_price|148.64|2013-10-09/total_return_price|133.85|2013-10-16/total_return_price|136.9|2013-10-23/total_return_price|132.92|2013-10-30/total_return_price|149.36|2013-11-06/total_return_price|149.78|2013-11-13/total_return_price|144.5|2013-11-20/total_return_price|149.99|2013-11-27/total_return_price|151.73|2013-10-01/enterprise_value|3584.886|2013-10-08/enterprise_value|3390.9826|2013-10-15/enterprise_value|3244.4113|2013-10-22/enterprise_value|3227.2224|2013-10-29/enterprise_value|3558.6504|2013-11-05/enterprise_value|3710.6501|2013-11-12/enterprise_value|3501.7362|2013-11-19/enterprise_value|3663.5645|2013-11-26/enterprise_value|3671.1073
russ2000_1511|ASPS|201312|248.944|130.324||87.252|375.576|572.311|135.554|436.757||156.699|239.561|197.548|5.0235|29.6973|31.6753|5.2871|5.1725|32.4024|22.9079|1.7816|2.5494|0||1.0246|25.002|1.42||222.585|69.304|14.276|38.556|35.516|-5.971|158.63|158.63|3859.8443|156.12|2014-01-07/ev_revenues|4.9496|2014-01-14/ev_revenues|4.9387|2014-01-21/ev_revenues|4.7166|2014-01-28/ev_revenues|4.2802|2014-02-04/ev_revenues|4.1284|2014-02-11/ev_revenues|3.8189|2014-02-18/ev_revenues|3.7385|2014-02-25/ev_revenues|3.7903|2014-01-03/ev_free_cash_flow|26.1564|2014-01-10/ev_free_cash_flow|26.1474|2014-01-17/ev_free_cash_flow|24.3441|2014-01-24/ev_free_cash_flow|22.3345|2014-01-31/ev_free_cash_flow|21.3339|2014-02-07/ev_free_cash_flow|20.2663|2014-02-14/ev_free_cash_flow|19.746|2014-02-21/ev_free_cash_flow|18.7636|2014-02-28/ev_free_cash_flow|16.4954|2014-01-07/ps_ratio|5.0906|2014-01-14/ps_ratio|5.0786|2014-01-21/ps_ratio|4.8327|2014-01-28/ps_ratio|4.3495|2014-02-04/ps_ratio|4.1816|2014-02-11/ps_ratio|3.8388|2014-02-18/ps_ratio|3.7498|2014-02-25/ps_ratio|3.8072|2014-01-02/pe_ratio|31.1445|2014-01-09/pe_ratio|31.6917|2014-01-16/pe_ratio|30.1792|2014-01-23/pe_ratio|27.2351|2014-01-30/pe_ratio|25.9037|2014-02-06/pe_ratio|24.183|2014-02-13/pe_ratio|24.0347|2014-02-20/pe_ratio|20.6435|2014-02-27/pe_ratio|19.2563|2014-01-07/price_to_book_value|22.5454|2014-01-14/price_to_book_value|22.492|2014-01-21/price_to_book_value|21.4031|2014-01-28/price_to_book_value|19.2629|2014-02-04/price_to_book_value|18.5189|2014-02-11/price_to_book_value|17.0012|2014-02-18/price_to_book_value|16.6069|2014-02-25/price_to_book_value|16.8611|2014-01-07/peg_ratio|1.7534|2014-01-14/peg_ratio|1.7492|2014-01-21/peg_ratio|1.6646|2014-01-28/peg_ratio|1.4981|2014-02-04/peg_ratio|1.4403|2014-02-11/peg_ratio|1.3222|2014-02-18/peg_ratio|1.2916|2014-02-25/peg_ratio|1.3113|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9737|2014-01-31/percent_of_shares_outstanding|0.9452|2014-02-14/percent_of_shares_outstanding|3.0217|2014-02-28/percent_of_shares_outstanding|5.0527|2014-01-07/price|156.12|2014-01-14/price|155.75|2014-01-21/price|148.21|2014-01-28/price|133.39|2014-02-04/price|128.24|2014-02-11/price|117.73|2014-02-18/price|115|2014-02-25/price|116.76|2014-01-07/total_return_price|156.12|2014-01-14/total_return_price|155.75|2014-01-21/total_return_price|148.21|2014-01-28/total_return_price|133.39|2014-02-04/total_return_price|128.24|2014-02-11/total_return_price|117.73|2014-02-18/total_return_price|115|2014-02-25/total_return_price|116.76|2014-01-07/enterprise_value|3803.0455|2014-01-14/enterprise_value|3794.6728|2014-01-21/enterprise_value|3624.0501|2014-01-28/enterprise_value|3288.6883|2014-02-04/enterprise_value|3172.0977|2014-02-11/enterprise_value|2934.2711|2014-02-18/enterprise_value|2872.495|2014-02-25/enterprise_value|2912.3213
russ2000_1511|ASPS|201403|254.59|116.376||94.539|366.41|571.524|134.494|437.03||161.623|277.46|231.181|3.694|21.1144|19.1414|4.087|3.7489|23.0636|16.3889|1.2912|2.4626|0||6.3367|24.662|1.61||239.269|82.475|23.524|43.201|39.631|-4.764|114.97|114.97|2838.3369|125.84|2014-04-01/ev_revenues|3.602|2014-04-08/ev_revenues|3.3765|2014-04-15/ev_revenues|3.4556|2014-04-22/ev_revenues|3.2922|2014-04-29/ev_revenues|2.9447|2014-05-06/ev_revenues|2.8708|2014-05-13/ev_revenues|2.9688|2014-05-20/ev_revenues|2.8985|2014-05-27/ev_revenues|3.1851|2014-04-04/ev_free_cash_flow|17.5844|2014-04-11/ev_free_cash_flow|17.2405|2014-04-21/ev_free_cash_flow|16.4147|2014-04-28/ev_free_cash_flow|14.89|2014-05-05/ev_free_cash_flow|14.7387|2014-05-12/ev_free_cash_flow|15.2314|2014-05-19/ev_free_cash_flow|15.2767|2014-05-27/ev_free_cash_flow|15.8935|2014-04-01/ps_ratio|3.6567|2014-04-08/ps_ratio|3.4047|2014-04-15/ps_ratio|3.4931|2014-04-22/ps_ratio|3.3225|2014-04-29/ps_ratio|2.9328|2014-05-06/ps_ratio|2.85|2014-05-13/ps_ratio|2.9598|2014-05-20/ps_ratio|2.8811|2014-05-27/ps_ratio|3.2025|2014-04-03/pe_ratio|21.9228|2014-04-10/pe_ratio|21.4579|2014-04-17/pe_ratio|20.5316|2014-04-24/pe_ratio|19.614|2014-05-01/pe_ratio|17.9316|2014-05-08/pe_ratio|17.5491|2014-05-15/pe_ratio|18.4404|2014-05-22/pe_ratio|17.9667|2014-05-29/pe_ratio|19.3684|2014-04-01/price_to_book_value|17.3916|2014-04-08/price_to_book_value|16.1934|2014-04-15/price_to_book_value|16.6135|2014-04-22/price_to_book_value|15.7451|2014-04-29/price_to_book_value|13.8985|2014-05-06/price_to_book_value|13.506|2014-05-13/price_to_book_value|14.0266|2014-05-20/price_to_book_value|13.6534|2014-05-27/price_to_book_value|15.1764|2014-04-01/peg_ratio|0.8367|2014-04-08/peg_ratio|0.7791|2014-04-15/peg_ratio|0.7993|2014-04-22/peg_ratio|0.7602|2014-04-29/peg_ratio|0.6711|2014-05-06/peg_ratio|0.6521|2014-05-13/peg_ratio|0.6773|2014-05-20/peg_ratio|0.6592|2014-05-27/peg_ratio|0.7328|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.3451|2014-04-30/percent_of_shares_outstanding|5.1848|2014-05-15/percent_of_shares_outstanding|6.6936|2014-05-30/percent_of_shares_outstanding|7.0432|2014-04-01/price|125.84|2014-04-08/price|117.17|2014-04-15/price|120.21|2014-04-22/price|114.34|2014-04-29/price|100.93|2014-05-06/price|98.08|2014-05-13/price|101.86|2014-05-20/price|99.15|2014-05-27/price|110.21|2014-04-01/total_return_price|125.84|2014-04-08/total_return_price|117.17|2014-04-15/total_return_price|120.21|2014-04-22/total_return_price|114.34|2014-04-29/total_return_price|100.93|2014-05-06/total_return_price|98.08|2014-05-13/total_return_price|101.86|2014-05-20/total_return_price|99.15|2014-05-27/total_return_price|110.21|2014-04-01/enterprise_value|3093.4351|2014-04-08/enterprise_value|2899.7733|2014-04-15/enterprise_value|2967.6778|2014-04-22/enterprise_value|2827.3209|2014-04-29/enterprise_value|2528.8653|2014-05-06/enterprise_value|2465.4351|2014-05-13/enterprise_value|2549.5635|2014-05-20/enterprise_value|2489.2492|2014-05-27/enterprise_value|2735.4028
russ2000_1511|ASPS|201406|271.79|127.884||100.962|318.83|538.521|137.403|401.118||171.498|330.361|274.679|3.2924|16.8569|16.4289|3.918|3.3228|20|15.7465|0.7603|2.3243|0||8.2863|24.166|2.24||296.072|100.962|26.513|58.225|54.101|-4.77|114.35|114.35|2827.5435|113.59|2014-07-01/ev_revenues|2.8531|2014-07-08/ev_revenues|2.8171|2014-07-15/ev_revenues|2.7745|2014-07-22/ev_revenues|2.8541|2014-07-29/ev_revenues|2.9605|2014-08-05/ev_revenues|2.1749|2014-08-12/ev_revenues|2.2678|2014-08-19/ev_revenues|2.3009|2014-08-26/ev_revenues|2.4136|2014-07-01/ev_free_cash_flow|15.5041|2014-07-08/ev_free_cash_flow|15.3085|2014-07-15/ev_free_cash_flow|15.0771|2014-07-22/ev_free_cash_flow|15.5094|2014-07-29/ev_free_cash_flow|16.0875|2014-08-05/ev_free_cash_flow|11.8189|2014-08-12/ev_free_cash_flow|12.3236|2014-08-19/ev_free_cash_flow|12.5036|2014-08-26/ev_free_cash_flow|13.116|2014-07-01/ps_ratio|2.9068|2014-07-08/ps_ratio|2.8661|2014-07-15/ps_ratio|2.818|2014-07-22/ps_ratio|2.9219|2014-07-29/ps_ratio|3.0427|2014-08-05/ps_ratio|2.1509|2014-08-12/ps_ratio|2.2563|2014-08-19/ps_ratio|2.2939|2014-08-26/ps_ratio|2.4219|2014-07-03/pe_ratio|17.0135|2014-07-10/pe_ratio|15.6577|2014-07-17/pe_ratio|16.4858|2014-07-24/pe_ratio|17.6861|2014-07-31/pe_ratio|16.2003|2014-08-07/pe_ratio|12.5531|2014-08-14/pe_ratio|13.0613|2014-08-21/pe_ratio|13.5396|2014-08-28/pe_ratio|14.296|2014-07-01/price_to_book_value|14.5324|2014-07-08/price_to_book_value|14.329|2014-07-15/price_to_book_value|14.0885|2014-07-22/price_to_book_value|14.5378|2014-07-29/price_to_book_value|15.1388|2014-08-05/price_to_book_value|10.7016|2014-08-12/price_to_book_value|11.2262|2014-08-19/price_to_book_value|11.4133|2014-08-26/price_to_book_value|12.0499|2014-07-01/peg_ratio|0.3816|2014-07-08/peg_ratio|0.3763|2014-07-15/peg_ratio|0.37|2014-07-22/peg_ratio|0.3836|2014-07-29/peg_ratio|0.3995|2014-08-05/peg_ratio|0.2824|2014-08-12/peg_ratio|0.2962|2014-08-19/peg_ratio|0.3012|2014-08-26/peg_ratio|0.318|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|11.637|2014-07-31/percent_of_shares_outstanding|11.1868|2014-08-15/percent_of_shares_outstanding|13.8743|2014-08-29/percent_of_shares_outstanding|13.9656|2014-07-01/price|113.59|2014-07-08/price|112|2014-07-15/price|110.12|2014-07-22/price|114.18|2014-07-29/price|118.9|2014-08-05/price|84.05|2014-08-12/price|88.17|2014-08-19/price|89.64|2014-08-26/price|94.64|2014-07-01/total_return_price|113.59|2014-07-08/total_return_price|112|2014-07-15/total_return_price|110.12|2014-07-22/total_return_price|114.18|2014-07-29/total_return_price|118.9|2014-08-05/total_return_price|84.05|2014-08-12/total_return_price|88.17|2014-08-19/total_return_price|89.64|2014-08-26/total_return_price|94.64|2014-07-01/enterprise_value|2763.9852|2014-07-08/enterprise_value|2729.099|2014-07-15/enterprise_value|2687.8499|2014-07-22/enterprise_value|2764.9186|2014-07-29/enterprise_value|2867.9836|2014-08-05/enterprise_value|2107.006|2014-08-12/enterprise_value|2196.9695|2014-08-19/enterprise_value|2229.0681|2014-08-26/enterprise_value|2338.2471
russ2000_1511|ASPS|201409|356.845|176.589||115.773|322.699|727.33|128.73|598.6||88.059|369.952|398.217|2.4021|14.6421|21.8774|3.0757|2.3491|15.13|23.7488|0.3395|6.765|0||19.2378|23.64|1.79||287.688|87.194|23.149|45.867|42.287|-6.443|100.8|100.8|2511.6316|97.73|2014-10-07/ev_revenues|2.3411|2014-10-14/ev_revenues|2.2628|2014-10-21/ev_revenues|2.0404|2014-10-28/ev_revenues|1.7952|2014-11-04/ev_revenues|1.7562|2014-11-11/ev_revenues|1.813|2014-11-18/ev_revenues|1.4218|2014-11-25/ev_revenues|1.4547|2014-10-07/ev_free_cash_flow|21.3226|2014-10-14/ev_free_cash_flow|20.6088|2014-10-21/ev_free_cash_flow|18.5838|2014-10-28/ev_free_cash_flow|16.3501|2014-11-04/ev_free_cash_flow|15.9952|2014-11-11/ev_free_cash_flow|16.5125|2014-11-18/ev_free_cash_flow|12.9492|2014-11-25/ev_free_cash_flow|13.2494|2014-10-07/ps_ratio|2.2775|2014-10-14/ps_ratio|2.1855|2014-10-21/ps_ratio|1.9695|2014-10-28/ps_ratio|1.6747|2014-11-04/ps_ratio|1.6278|2014-11-11/ps_ratio|1.6961|2014-11-18/ps_ratio|1.2258|2014-11-25/ps_ratio|1.2654|2014-10-02/pe_ratio|14.221|2014-10-09/pe_ratio|13.4433|2014-10-16/pe_ratio|13.2776|2014-10-23/pe_ratio|10.1615|2014-10-30/pe_ratio|10.8626|2014-11-06/pe_ratio|9.9377|2014-11-13/pe_ratio|7.7904|2014-11-20/pe_ratio|7.9278|2014-11-28/pe_ratio|7.4051|2014-10-03/price_to_book_value|24.0292|2014-10-10/price_to_book_value|22.3917|2014-10-17/price_to_book_value|22.1585|2014-10-24/price_to_book_value|16.8812|2014-10-31/price_to_book_value|17.1873|2014-11-07/price_to_book_value|16.1261|2014-11-14/price_to_book_value|11.9156|2014-11-21/price_to_book_value|12.864|2014-11-28/price_to_book_value|12.0353|2014-10-07/peg_ratio|0.3292|2014-10-14/peg_ratio|0.3159|2014-10-21/peg_ratio|0.2847|2014-10-28/peg_ratio|0.242|2014-11-04/peg_ratio|0.2353|2014-11-11/peg_ratio|0.2451|2014-11-18/peg_ratio|0.1772|2014-11-25/peg_ratio|0.1829|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|20.6594|2014-10-31/percent_of_shares_outstanding|23.1273|2014-11-14/percent_of_shares_outstanding|21.4043|2014-11-28/percent_of_shares_outstanding|19.1304|2014-10-07/price|97.73|2014-10-14/price|93.78|2014-10-21/price|84.51|2014-10-28/price|71.86|2014-11-04/price|69.85|2014-11-11/price|72.78|2014-11-18/price|52.6|2014-11-25/price|54.3|2014-10-07/total_return_price|97.73|2014-10-14/total_return_price|93.78|2014-10-21/total_return_price|84.51|2014-10-28/total_return_price|71.86|2014-11-04/total_return_price|69.85|2014-11-11/total_return_price|72.78|2014-11-18/total_return_price|52.6|2014-11-25/total_return_price|54.3|2014-10-07/enterprise_value|2447.9383|2014-10-14/enterprise_value|2365.9877|2014-10-21/enterprise_value|2133.5123|2014-10-28/enterprise_value|1877.0727|2014-11-04/enterprise_value|1836.3262|2014-11-11/enterprise_value|1895.7229|2014-11-18/enterprise_value|1486.6359|2014-11-25/enterprise_value|1521.0982
russ2000_1511|ASPS|201412|302.098|161.361||127.759|336.097|746.778|140.767|606.011||40.394|367.967|444.495|1.0645|8.28|9.6949|1.4127|0.7963|4.7309|7.689|0.1151|14.5718|0||21.3474|22.08|0.06||255.887|56.007|38.221|-0.028|-1.535|-7.283|34.17|34.17|1113.0248|30.48|2015-01-06/ev_revenues|0.9699|2015-01-13/ev_revenues|0.7069|2015-01-20/ev_revenues|0.7966|2015-01-27/ev_revenues|0.8088|2015-02-03/ev_revenues|0.8058|2015-02-10/ev_revenues|0.8084|2015-02-17/ev_revenues|0.8368|2015-02-24/ev_revenues|0.8353|2015-01-06/ev_free_cash_flow|7.8887|2015-01-13/ev_free_cash_flow|5.7499|2015-01-20/ev_free_cash_flow|6.4791|2015-01-27/ev_free_cash_flow|6.5785|2015-02-03/ev_free_cash_flow|6.554|2015-02-10/ev_free_cash_flow|6.5754|2015-02-17/ev_free_cash_flow|6.8063|2015-02-24/ev_free_cash_flow|6.794|2015-01-06/ps_ratio|0.6678|2015-01-13/ps_ratio|0.3613|2015-01-20/ps_ratio|0.4658|2015-01-27/ps_ratio|0.48|2015-02-03/ps_ratio|0.4765|2015-02-10/ps_ratio|0.4796|2015-02-17/ps_ratio|0.5126|2015-02-24/ps_ratio|0.5146|2015-01-02/pe_ratio|5.9947|2015-01-09/pe_ratio|5.0702|2015-01-16/pe_ratio|4.8526|2015-01-23/pe_ratio|3.7351|2015-01-30/pe_ratio|3.5579|2015-02-06/pe_ratio|4.1544|2015-02-13/pe_ratio|3.9158|2015-02-20/pe_ratio|4.0702|2015-02-27/pe_ratio|3.5333|2015-01-02/price_to_book_value|17.1544|2015-01-09/price_to_book_value|14.5087|2015-01-16/price_to_book_value|13.8862|2015-01-23/price_to_book_value|10.6882|2015-01-30/price_to_book_value|10.1812|2015-02-06/price_to_book_value|11.8881|2015-02-13/price_to_book_value|11.2053|2015-02-20/price_to_book_value|11.5628|2015-02-27/price_to_book_value|10.0377|2015-01-06/peg_ratio|0.5442|2015-01-13/peg_ratio|0.2944|2015-01-20/peg_ratio|0.3796|2015-01-27/peg_ratio|0.3912|2015-02-03/peg_ratio|0.3883|2015-02-10/peg_ratio|0.3908|2015-02-17/peg_ratio|0.4178|2015-02-24/peg_ratio|0.4194|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|21.8905|2015-01-30/percent_of_shares_outstanding|21.6349|2015-02-13/percent_of_shares_outstanding|19.0161|2015-02-27/percent_of_shares_outstanding|16.8214|2015-01-06/price|30.48|2015-01-13/price|16.49|2015-01-20/price|21.26|2015-01-27/price|21.91|2015-02-03/price|21.75|2015-02-10/price|21.89|2015-02-17/price|23.4|2015-02-24/price|23.49|2015-01-06/total_return_price|30.48|2015-01-13/total_return_price|16.49|2015-01-20/total_return_price|21.26|2015-01-27/total_return_price|21.91|2015-02-03/total_return_price|21.75|2015-02-10/total_return_price|21.89|2015-02-17/total_return_price|23.4|2015-02-24/total_return_price|23.49|2015-01-06/enterprise_value|1046.4059|2015-01-13/enterprise_value|762.7027|2015-01-20/enterprise_value|859.4335|2015-01-27/enterprise_value|872.6149|2015-02-03/enterprise_value|869.3702|2015-02-10/enterprise_value|872.2093|2015-02-17/enterprise_value|902.8306|2015-02-24/enterprise_value|901.2097
russ2000_1511|ASPS|201503|285.161|132.304||126.521|327.206|718.8|113.486|605.314||40.779|369.964|446.55|0.6664|7.3033|8.0496|0.9462|0.2707|2.3456|6.6636||14.5136|0||17.887|20.995|0.18||240.482|54.893|28.33|4.808|3.698|-7.129|12.87|12.87|719.7468|19.375|2015-04-07/ev_revenues|0.7876|2015-04-14/ev_revenues|0.7668|2015-04-21/ev_revenues|0.7387|2015-04-28/ev_revenues|0.8964|2015-05-05/ev_revenues|0.9592|2015-05-12/ev_revenues|0.9937|2015-05-19/ev_revenues|0.9769|2015-05-26/ev_revenues|0.9679|2015-04-07/ev_free_cash_flow|9.5142|2015-04-14/ev_free_cash_flow|9.2632|2015-04-21/ev_free_cash_flow|8.9233|2015-04-28/ev_free_cash_flow|10.8281|2015-05-05/ev_free_cash_flow|11.5869|2015-05-12/ev_free_cash_flow|12.0034|2015-05-19/ev_free_cash_flow|11.8008|2015-05-26/ev_free_cash_flow|11.6927|2015-04-07/ps_ratio|0.4075|2015-04-14/ps_ratio|0.3841|2015-04-21/ps_ratio|0.3523|2015-04-28/ps_ratio|0.5303|2015-05-05/ps_ratio|0.6012|2015-05-12/ps_ratio|0.6401|2015-05-19/ps_ratio|0.6212|2015-05-26/ps_ratio|0.6111|2015-04-06/pe_ratio|3.8548|2015-04-13/pe_ratio|4.4684|2015-04-20/pe_ratio|4.103|2015-04-27/pe_ratio|5.6206|2015-05-04/pe_ratio|7.0843|2015-05-11/pe_ratio|7.1452|2015-05-18/pe_ratio|7.1124|2015-05-26/pe_ratio|6.8033|2015-04-06/price_to_book_value|8.1261|2015-04-13/price_to_book_value|9.4195|2015-04-20/price_to_book_value|8.6495|2015-04-27/price_to_book_value|11.8486|2015-05-04/price_to_book_value|14.9342|2015-05-11/price_to_book_value|15.0626|2015-05-18/price_to_book_value|14.9935|2015-05-26/price_to_book_value|14.3418|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|19.0555|2015-04-30/percent_of_shares_outstanding|19.288|2015-05-15/percent_of_shares_outstanding|20.8283|2015-05-29/percent_of_shares_outstanding|21.4354|2015-04-07/price|19.375|2015-04-14/price|18.26|2015-04-21/price|16.75|2015-04-28/price|25.21|2015-05-05/price|28.58|2015-05-12/price|30.43|2015-05-19/price|29.53|2015-05-26/price|29.05|2015-04-07/total_return_price|19.375|2015-04-14/total_return_price|18.26|2015-04-21/total_return_price|16.75|2015-04-28/total_return_price|25.21|2015-05-05/total_return_price|28.58|2015-05-12/total_return_price|30.43|2015-05-19/total_return_price|29.53|2015-05-26/total_return_price|29.05|2015-04-07/enterprise_value|850.7055|2015-04-14/enterprise_value|828.2583|2015-04-21/enterprise_value|797.864|2015-04-28/enterprise_value|968.1833|2015-05-05/enterprise_value|1036.0291|2015-05-12/enterprise_value|1073.2739|2015-05-19/enterprise_value|1055.1548|2015-05-26/enterprise_value|1045.4913
russ2000_1511|ASPS|201506|270.919|130.079||126.637|318.22|687.105|107.208|579.897||47.595|415.914|486.556|0.9739|11.3373|12.0536|1.3925|0.6392|7.2447|12.1213||12.1179|0||24.3189|20.669|2.22||268.321|86.526|26.6|51.244|45.95|-7.164|30.79|30.79|1024.8932|29.52|2015-07-07/ev_revenues|0.9513|2015-07-14/ev_revenues|0.9424|2015-07-21/ev_revenues|0.9819|2015-07-28/ev_revenues|1.107|2015-08-04/ev_revenues|1.0063|2015-08-11/ev_revenues|0.9765|2015-08-18/ev_revenues|0.9716|2015-08-25/ev_revenues|0.8503|2015-07-07/ev_free_cash_flow|11.7737|2015-07-14/ev_free_cash_flow|11.6636|2015-07-21/ev_free_cash_flow|12.1526|2015-07-28/ev_free_cash_flow|13.7017|2015-08-04/ev_free_cash_flow|12.4545|2015-08-11/ev_free_cash_flow|12.0865|2015-08-18/ev_free_cash_flow|12.0248|2015-08-25/ev_free_cash_flow|10.5241|2015-07-07/ps_ratio|0.6128|2015-07-14/ps_ratio|0.6024|2015-07-21/ps_ratio|0.6485|2015-07-28/ps_ratio|0.7944|2015-08-04/ps_ratio|0.6769|2015-08-11/ps_ratio|0.6423|2015-08-18/ps_ratio|0.6365|2015-08-25/ps_ratio|0.4951|2015-07-07/pe_ratio|6.9459|2015-07-14/pe_ratio|6.8282|2015-07-21/pe_ratio|7.3506|2015-07-28/pe_ratio|9.0047|2015-08-04/pe_ratio|7.6729|2015-08-11/pe_ratio|7.28|2015-08-18/pe_ratio|7.2141|2015-08-25/pe_ratio|5.6118|2015-07-07/price_to_book_value|11.6213|2015-07-14/price_to_book_value|11.4245|2015-07-21/price_to_book_value|12.2981|2015-07-28/price_to_book_value|15.0656|2015-08-04/price_to_book_value|12.8374|2015-08-11/price_to_book_value|12.18|2015-08-18/price_to_book_value|12.0698|2015-08-25/price_to_book_value|9.3889|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|21.1738|2015-07-31/percent_of_shares_outstanding|19.7382|2015-08-14/percent_of_shares_outstanding|19.7657|2015-08-31/percent_of_shares_outstanding|19.5337|2015-07-07/price|29.52|2015-07-14/price|29.02|2015-07-21/price|31.24|2015-07-28/price|38.27|2015-08-04/price|32.61|2015-08-11/price|30.94|2015-08-18/price|30.66|2015-08-25/price|23.85|2015-07-07/total_return_price|29.52|2015-07-14/total_return_price|29.02|2015-07-21/total_return_price|31.24|2015-07-28/total_return_price|38.27|2015-08-04/total_return_price|32.61|2015-08-11/total_return_price|30.94|2015-08-18/total_return_price|30.66|2015-08-25/total_return_price|23.85|2015-07-07/enterprise_value|1001.0972|2015-07-14/enterprise_value|991.7287|2015-07-21/enterprise_value|1033.3093|2015-07-28/enterprise_value|1165.0269|2015-08-04/enterprise_value|1058.9783|2015-08-11/enterprise_value|1027.6883|2015-08-18/enterprise_value|1022.4421|2015-08-25/enterprise_value|894.8465
russ2000_1511|ASPS|201509|305.739|150.147||122.416|338.342|689.557|117.219|572.338||96.134|430.995|455.041|0.8437|10.1343|10.4426|1.0965|0.4874|5.5247|9.2433||5.8006|0||18.9932|20.411|1.82||272.776|85.02|24.924|41.2|37.046|-7.002|23.48|23.48|887.914|26.92|2015-10-06/ev_revenues|0.8884|2015-10-13/ev_revenues|0.9204|2015-10-20/ev_revenues|1.0057|2015-10-27/ev_revenues|0.8721|2015-11-03/ev_revenues|0.9371|2015-11-10/ev_revenues|0.9263|2015-11-17/ev_revenues|0.9187|2015-11-24/ev_revenues|0.8714|2015-10-06/ev_free_cash_flow|6.7499|2015-10-13/ev_free_cash_flow|6.9926|2015-10-20/ev_free_cash_flow|7.641|2015-10-27/ev_free_cash_flow|6.6263|2015-11-03/ev_free_cash_flow|7.1195|2015-11-10/ev_free_cash_flow|7.0375|2015-11-17/ev_free_cash_flow|6.9796|2015-11-24/ev_free_cash_flow|6.6206|2015-10-06/ps_ratio|0.5459|2015-10-13/ps_ratio|0.5812|2015-10-20/ps_ratio|0.6668|2015-10-27/ps_ratio|0.5212|2015-11-03/ps_ratio|0.5919|2015-11-10/ps_ratio|0.5802|2015-11-17/ps_ratio|0.5719|2015-11-24/ps_ratio|0.5204|2015-10-06/pe_ratio|6.2897|2015-10-13/pe_ratio|6.6963|2015-10-20/pe_ratio|7.6822|2015-10-27/pe_ratio|6.0047|2015-11-03/pe_ratio|6.8201|2015-11-10/pe_ratio|6.6846|2015-11-17/pe_ratio|6.5888|2015-11-24/pe_ratio|5.9953|2015-10-06/price_to_book_value|5.3348|2015-10-13/price_to_book_value|5.6796|2015-10-20/price_to_book_value|6.6005|2015-10-27/price_to_book_value|5.1592|2015-11-03/price_to_book_value|5.8598|2015-11-10/price_to_book_value|5.7433|2015-11-17/price_to_book_value|5.661|2015-11-24/price_to_book_value|5.1511|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|18.8149|2015-10-30/percent_of_shares_outstanding|18.6118|2015-11-13/percent_of_shares_outstanding|18.1008|2015-11-30/percent_of_shares_outstanding|20.8308|2015-10-06/price|26.92|2015-10-13/price|28.66|2015-10-20/price|32.88|2015-10-27/price|25.7|2015-11-03/price|29.19|2015-11-10/price|28.61|2015-11-17/price|28.2|2015-11-24/price|25.66|2015-10-06/total_return_price|26.92|2015-10-13/total_return_price|28.66|2015-10-20/total_return_price|32.88|2015-10-27/total_return_price|25.7|2015-11-03/total_return_price|29.19|2015-11-10/total_return_price|28.61|2015-11-17/total_return_price|28.2|2015-11-24/total_return_price|25.66|2015-10-06/enterprise_value|921.7039|2015-10-13/enterprise_value|954.8527|2015-10-20/enterprise_value|1043.3857|2015-10-27/enterprise_value|904.8224|2015-11-03/enterprise_value|972.1742|2015-11-10/enterprise_value|960.9811|2015-11-17/enterprise_value|953.0687|2015-11-24/enterprise_value|904.0505
russ2000_1511|ASPS|201512|306.101|179.327||119.121|279.804|669.528|129.142|540.386||50.978|369.27|440.026|0.9367|21.1336|7.1167|1.218|0.5915|6.8154|5.8558||10.3609|0||12.2147|20.412|-2.35||269.887|82.803|35.201|-44.192|-45.096|-6.78|29.17|29.17|971.7882|28.91|2016-01-05/ev_revenues|0.856|2016-01-12/ev_revenues|0.8386|2016-01-19/ev_revenues|0.822|2016-01-26/ev_revenues|0.8326|2016-02-02/ev_revenues|0.8439|2016-02-09/ev_revenues|0.8032|2016-02-16/ev_revenues|0.8632|2016-02-23/ev_revenues|0.8997|2016-01-05/ev_free_cash_flow|5.6548|2016-01-12/ev_free_cash_flow|5.5401|2016-01-19/ev_free_cash_flow|5.4301|2016-01-26/ev_free_cash_flow|5.5006|2016-02-02/ev_free_cash_flow|5.5747|2016-02-09/ev_free_cash_flow|5.3058|2016-02-16/ev_free_cash_flow|5.7026|2016-02-23/ev_free_cash_flow|5.9438|2016-01-05/ps_ratio|0.567|2016-01-12/ps_ratio|0.5482|2016-01-19/ps_ratio|0.5301|2016-01-26/ps_ratio|0.5417|2016-02-02/ps_ratio|0.5539|2016-02-09/ps_ratio|0.5097|2016-02-16/ps_ratio|0.5748|2016-02-23/ps_ratio|0.6203|2016-01-05/pe_ratio|15.4599|2016-01-12/pe_ratio|14.9465|2016-01-19/pe_ratio|14.4545|2016-01-26/pe_ratio|14.7701|2016-02-02/pe_ratio|15.1016|2016-02-09/pe_ratio|13.8984|2016-02-16/pe_ratio|15.6738|2016-02-23/pe_ratio|16.9144|2016-01-05/price_to_book_value|10.7869|2016-01-12/price_to_book_value|10.4288|2016-01-19/price_to_book_value|10.0855|2016-01-26/price_to_book_value|10.3056|2016-02-02/price_to_book_value|10.537|2016-02-09/price_to_book_value|9.6974|2016-02-16/price_to_book_value|10.9362|2016-02-23/price_to_book_value|11.6894|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.8011|2016-01-29/percent_of_shares_outstanding|13.59|2016-02-12/percent_of_shares_outstanding|13.8532|2016-02-29/percent_of_shares_outstanding|14.0658|2016-01-05/price|28.91|2016-01-12/price|27.95|2016-01-19/price|27.03|2016-01-26/price|27.62|2016-02-02/price|28.24|2016-02-09/price|25.99|2016-02-16/price|29.31|2016-02-23/price|31.63|2016-01-05/total_return_price|28.91|2016-01-12/total_return_price|27.95|2016-01-19/total_return_price|27.03|2016-01-26/total_return_price|27.62|2016-02-02/total_return_price|28.24|2016-02-09/total_return_price|25.99|2016-02-16/total_return_price|29.31|2016-02-23/total_return_price|31.63|2016-01-05/enterprise_value|900.0401|2016-01-12/enterprise_value|881.78|2016-01-19/enterprise_value|864.2806|2016-01-26/enterprise_value|875.503|2016-02-02/enterprise_value|887.296|2016-02-09/enterprise_value|844.4988|2016-02-16/enterprise_value|907.6485|2016-02-23/enterprise_value|946.0459
russ2000_1511|ASPS|201603|314.488|190.122||116.937|267.593|653.629|117.623|536.006||60.723|385.452|449.039|0.7491|13.9645|4.9489|1.1005|0.4564|12.4438|8.5828||8.6809|0||23.4107|20.04|0.92||250.132|67.278|24.809|21.085|18.494|-6.53|23.27|23.27|787.6795|24.21|2016-04-05/ev_revenues|0.7432|2016-04-12/ev_revenues|0.7867|2016-04-19/ev_revenues|0.8035|2016-04-26/ev_revenues|0.824|2016-05-03/ev_revenues|0.8372|2016-05-10/ev_revenues|0.8172|2016-05-17/ev_revenues|0.785|2016-05-24/ev_revenues|0.7839|2016-05-31/ev_revenues|0.8052|2016-04-05/ev_free_cash_flow|3.9025|2016-04-12/ev_free_cash_flow|4.1308|2016-04-19/ev_free_cash_flow|4.2192|2016-04-26/ev_free_cash_flow|4.3266|2016-05-03/ev_free_cash_flow|4.3961|2016-05-10/ev_free_cash_flow|4.291|2016-05-17/ev_free_cash_flow|4.1218|2016-05-24/ev_free_cash_flow|4.1163|2016-05-31/ev_free_cash_flow|4.2279|2016-04-05/ps_ratio|0.465|2016-04-12/ps_ratio|0.5127|2016-04-19/ps_ratio|0.5311|2016-04-26/ps_ratio|0.5573|2016-05-03/ps_ratio|0.5719|2016-05-10/ps_ratio|0.5498|2016-05-17/ps_ratio|0.5142|2016-05-24/ps_ratio|0.5131|2016-05-31/ps_ratio|0.5365|2016-04-05/pe_ratio|9.2759|2016-04-12/pe_ratio|10.2261|2016-04-19/pe_ratio|10.5939|2016-04-26/pe_ratio|11.1149|2016-05-03/pe_ratio|11.4061|2016-05-10/pe_ratio|10.9655|2016-05-17/pe_ratio|10.2567|2016-05-24/pe_ratio|10.2337|2016-05-31/pe_ratio|10.7011|2016-04-05/price_to_book_value|7.4169|2016-04-12/price_to_book_value|8.1767|2016-04-19/price_to_book_value|8.4708|2016-04-26/price_to_book_value|8.8284|2016-05-03/price_to_book_value|9.0597|2016-05-10/price_to_book_value|8.7097|2016-05-17/price_to_book_value|8.1467|2016-05-24/price_to_book_value|8.1285|2016-05-31/price_to_book_value|8.4997|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|24.7127|2016-04-29/percent_of_shares_outstanding|21.4081|2016-05-13/percent_of_shares_outstanding|24.2927|2016-05-31/percent_of_shares_outstanding|25.0114|2016-04-05/price|24.21|2016-04-12/price|26.69|2016-04-19/price|27.65|2016-04-26/price|29.01|2016-05-03/price|29.77|2016-05-10/price|28.62|2016-05-17/price|26.77|2016-05-24/price|26.71|2016-05-31/price|27.93|2016-04-05/total_return_price|24.21|2016-04-12/total_return_price|26.69|2016-04-19/total_return_price|27.65|2016-04-26/total_return_price|29.01|2016-05-03/total_return_price|29.77|2016-05-10/total_return_price|28.62|2016-05-17/total_return_price|26.77|2016-05-24/total_return_price|26.71|2016-05-31/total_return_price|27.93|2016-04-05/enterprise_value|788.6286|2016-04-12/enterprise_value|834.7641|2016-04-19/enterprise_value|852.623|2016-04-26/enterprise_value|874.3374|2016-05-03/enterprise_value|888.3817|2016-05-10/enterprise_value|867.1304|2016-05-17/enterprise_value|832.9435|2016-05-24/enterprise_value|831.8348|2016-05-31/enterprise_value|854.3796
russ2000_1511|ASPS|201606|286.485|158.573||114.576|254.812|607.056|120.719|486.337||67.103|403.46|454.488|0.7736|27.2465|4.0624|1.2278|0.5017|10.0077|7.9489||7.0894|0||26.798|19.604|1.02||255.799|67.104|24.775|23.977|19.994|-5.982|26.12|26.12|820.9319|24.76|2016-07-05/ev_revenues|0.737|2016-07-12/ev_revenues|0.7967|2016-07-19/ev_revenues|0.7961|2016-07-26/ev_revenues|0.7272|2016-08-02/ev_revenues|0.7239|2016-08-09/ev_revenues|0.758|2016-08-16/ev_revenues|0.8495|2016-08-23/ev_revenues|0.8763|2016-08-30/ev_revenues|0.8836|2016-07-05/ev_free_cash_flow|4.229|2016-07-12/ev_free_cash_flow|4.5714|2016-07-19/ev_free_cash_flow|4.5683|2016-07-26/ev_free_cash_flow|4.1727|2016-08-02/ev_free_cash_flow|4.1536|2016-08-09/ev_free_cash_flow|4.3494|2016-08-16/ev_free_cash_flow|4.8746|2016-08-23/ev_free_cash_flow|5.0282|2016-08-30/ev_free_cash_flow|5.0704|2016-07-05/ps_ratio|0.475|2016-07-12/ps_ratio|0.5404|2016-07-19/ps_ratio|0.5399|2016-07-26/ps_ratio|0.4643|2016-08-02/ps_ratio|0.4606|2016-08-09/ps_ratio|0.498|2016-08-16/ps_ratio|0.5984|2016-08-23/ps_ratio|0.6277|2016-08-30/ps_ratio|0.6358|2016-07-05/pe_ratio|17.5603|2016-07-12/pe_ratio|19.9787|2016-07-19/pe_ratio|19.9574|2016-07-26/pe_ratio|17.1631|2016-08-02/pe_ratio|17.0284|2016-08-09/pe_ratio|18.4113|2016-08-16/pe_ratio|22.1206|2016-08-23/pe_ratio|23.2057|2016-08-30/pe_ratio|23.5035|2016-07-05/price_to_book_value|6.7709|2016-07-12/price_to_book_value|7.7034|2016-07-19/price_to_book_value|7.695|2016-07-26/price_to_book_value|6.6176|2016-08-02/price_to_book_value|6.5656|2016-08-09/price_to_book_value|7.0988|2016-08-16/price_to_book_value|8.529|2016-08-23/price_to_book_value|8.9474|2016-08-30/price_to_book_value|9.0622|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|27.3077|2016-07-29/percent_of_shares_outstanding|28.2865|2016-08-15/percent_of_shares_outstanding|28.0275|2016-08-31/percent_of_shares_outstanding|28.4666|2016-07-05/price|24.76|2016-07-12/price|28.17|2016-07-19/price|28.14|2016-07-26/price|24.2|2016-08-02/price|24.01|2016-08-09/price|25.96|2016-08-16/price|31.19|2016-08-23/price|32.72|2016-08-30/price|33.14|2016-07-05/total_return_price|24.76|2016-07-12/total_return_price|28.17|2016-07-19/total_return_price|28.14|2016-07-26/total_return_price|24.2|2016-08-02/total_return_price|24.01|2016-08-09/total_return_price|25.96|2016-08-16/total_return_price|31.19|2016-08-23/total_return_price|32.72|2016-08-30/total_return_price|33.14|2016-07-05/enterprise_value|772.811|2016-07-12/enterprise_value|835.3845|2016-07-19/enterprise_value|834.8199|2016-07-26/enterprise_value|762.5229|2016-08-02/enterprise_value|759.0365|2016-08-09/enterprise_value|794.818|2016-08-16/enterprise_value|890.7859|2016-08-23/enterprise_value|918.8606|2016-08-30/enterprise_value|926.5674
russ2000_1511|ASPS|201609|313.629|188.817||109.785|252.881|614.558|132.079|482.479||77.146|359.435|406.559|0.8546|225.8458|4.9037|1.2968|0.6039|22.3262|8.6083||6.1524|0||28.7068|19.568|0.54||252.745|64.598|25.719|18.796|10.589|-5.941|31.48|31.48|896.1073|32.76|2016-10-04/ev_revenues|0.8807|2016-10-11/ev_revenues|0.835|2016-10-18/ev_revenues|0.8328|2016-10-25/ev_revenues|0.8449|2016-11-01/ev_revenues|0.7462|2016-11-08/ev_revenues|0.7464|2016-11-15/ev_revenues|0.7566|2016-11-22/ev_revenues|0.7935|2016-11-29/ev_revenues|0.7688|2016-10-04/ev_free_cash_flow|5.4182|2016-10-11/ev_free_cash_flow|5.1371|2016-10-18/ev_free_cash_flow|5.1235|2016-10-25/ev_free_cash_flow|5.198|2016-11-01/ev_free_cash_flow|4.5905|2016-11-08/ev_free_cash_flow|4.5916|2016-11-15/ev_free_cash_flow|4.6549|2016-11-22/ev_free_cash_flow|4.8818|2016-11-29/ev_free_cash_flow|4.7294|2016-10-04/ps_ratio|0.634|2016-10-11/ps_ratio|0.5858|2016-10-18/ps_ratio|0.5835|2016-10-25/ps_ratio|0.5963|2016-11-01/ps_ratio|0.4922|2016-11-08/ps_ratio|0.4923|2016-11-15/ps_ratio|0.5032|2016-11-22/ps_ratio|0.5421|2016-11-29/ps_ratio|0.516|2016-10-04/pe_ratio|252|2016-10-11/pe_ratio|232.8462|2016-10-18/pe_ratio|231.9231|2016-10-25/pe_ratio|237|2016-11-01/pe_ratio|195.6154|2016-11-08/pe_ratio|195.6923|2016-11-15/pe_ratio|200|2016-11-22/pe_ratio|215.4615|2016-11-29/pe_ratio|205.0769|2016-10-04/price_to_book_value|8.0165|2016-10-11/price_to_book_value|7.4072|2016-10-18/price_to_book_value|7.3779|2016-10-25/price_to_book_value|7.5392|2016-11-01/price_to_book_value|6.2227|2016-11-08/price_to_book_value|6.2252|2016-11-15/price_to_book_value|6.3622|2016-11-22/price_to_book_value|6.854|2016-11-29/price_to_book_value|6.5237|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|27.3102|2016-10-31/percent_of_shares_outstanding|25.7514|2016-11-15/percent_of_shares_outstanding|26.583|2016-11-30/percent_of_shares_outstanding|25.7233|2016-10-04/price|32.76|2016-10-11/price|30.27|2016-10-18/price|30.15|2016-10-25/price|30.81|2016-11-01/price|25.43|2016-11-08/price|25.44|2016-11-15/price|26|2016-11-22/price|28.01|2016-11-29/price|26.66|2016-10-04/total_return_price|32.76|2016-10-11/total_return_price|30.27|2016-10-18/total_return_price|30.15|2016-10-25/total_return_price|30.81|2016-11-01/total_return_price|25.43|2016-11-08/total_return_price|25.44|2016-11-15/total_return_price|26|2016-11-22/total_return_price|28.01|2016-11-29/total_return_price|26.66|2016-10-04/enterprise_value|905.8883|2016-10-11/enterprise_value|858.8821|2016-10-18/enterprise_value|856.6167|2016-10-25/enterprise_value|869.0639|2016-11-01/enterprise_value|767.5024|2016-11-08/enterprise_value|767.6911|2016-11-15/enterprise_value|778.2626|2016-11-22/enterprise_value|816.2066|2016-11-29/enterprise_value|790.7218
russ2000_1511|ASPS|201612|325.477|208.073||103.473|241.715|627.018|148.938|478.08||60.789|333.786|403.953|0.7908|26.6991|4.8649|1.1115|0.5392|214.3077|6.8173||7.79|0||25.2854|19.234|-1.1||238.627|52.701|25.698|-19.537|-20.384|-5.868|27.86|27.86|813.3749|26.9|2017-01-03/ev_revenues|0.774|2017-01-10/ev_revenues|0.7781|2017-01-17/ev_revenues|0.7633|2017-01-24/ev_revenues|0.7563|2017-01-31/ev_revenues|0.8041|2017-02-07/ev_revenues|0.8131|2017-02-14/ev_revenues|0.8511|2017-02-21/ev_revenues|0.7145|2017-02-28/ev_revenues|0.7199|2017-01-03/ev_free_cash_flow|7.4544|2017-01-10/ev_free_cash_flow|7.4943|2017-01-17/ev_free_cash_flow|7.3511|2017-01-24/ev_free_cash_flow|7.284|2017-01-31/ev_free_cash_flow|7.7445|2017-02-07/ev_free_cash_flow|7.8315|2017-02-14/ev_free_cash_flow|8.1976|2017-02-21/ev_free_cash_flow|6.8814|2017-02-28/ev_free_cash_flow|6.9339|2017-01-03/ps_ratio|0.529|2017-01-10/ps_ratio|0.5333|2017-01-17/ps_ratio|0.5178|2017-01-24/ps_ratio|0.5105|2017-01-31/ps_ratio|0.5604|2017-02-07/ps_ratio|0.5699|2017-02-14/ps_ratio|0.6096|2017-02-21/ps_ratio|0.4668|2017-02-28/ps_ratio|0.4725|2017-01-03/pe_ratio|19.4928|2017-01-10/pe_ratio|19.6522|2017-01-17/pe_ratio|19.0797|2017-01-24/pe_ratio|18.8116|2017-01-31/pe_ratio|20.6522|2017-02-07/pe_ratio|21|2017-02-14/pe_ratio|22.4638|2017-02-21/pe_ratio|17.2029|2017-02-28/pe_ratio|17.413|2017-01-03/price_to_book_value|8.3078|2017-01-10/price_to_book_value|8.3757|2017-01-17/price_to_book_value|8.1317|2017-01-24/price_to_book_value|8.0175|2017-01-31/price_to_book_value|8.8019|2017-02-07/price_to_book_value|8.9501|2017-02-14/price_to_book_value|9.5737|2017-02-21/price_to_book_value|7.3316|2017-02-28/price_to_book_value|7.4212|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|26.5069|2017-01-31/percent_of_shares_outstanding|26.6568|2017-02-15/percent_of_shares_outstanding|26.2445|2017-02-28/percent_of_shares_outstanding|28.7103|2017-01-03/price|26.9|2017-01-10/price|27.12|2017-01-17/price|26.33|2017-01-24/price|25.96|2017-01-31/price|28.5|2017-02-07/price|28.98|2017-02-14/price|31|2017-02-21/price|23.74|2017-02-28/price|24.03|2017-01-03/total_return_price|26.9|2017-01-10/total_return_price|27.12|2017-01-17/total_return_price|26.33|2017-01-24/total_return_price|25.96|2017-01-31/total_return_price|28.5|2017-02-07/total_return_price|28.98|2017-02-14/total_return_price|31|2017-02-21/total_return_price|23.74|2017-02-28/total_return_price|24.03|2017-01-03/enterprise_value|771.8976|2017-01-10/enterprise_value|776.0279|2017-01-17/enterprise_value|761.1964|2017-01-24/enterprise_value|754.25|2017-01-31/enterprise_value|801.936|2017-02-07/enterprise_value|810.9475|2017-02-14/enterprise_value|848.8524|2017-02-21/enterprise_value|712.5575|2017-02-28/enterprise_value|718.0018
russ2000_1511|ASPS|201703|310.695|195.832||96.023|232.569|581.118|104.922|476.196||70.914|336.527|410.919|0.9137|57.0755|8.8004|1.4624|0.6877|25.3406|10.6005||6.6624|0||32.3729|19.304|0.34||240.483|50.024|23.628|9.746|6.545|-5.7|34.97|34.97|911.2692|37.4|2017-04-04/ev_revenues|0.9788|2017-04-11/ev_revenues|1.0584|2017-04-18/ev_revenues|1.1209|2017-04-25/ev_revenues|0.7184|2017-05-02/ev_revenues|0.6658|2017-05-09/ev_revenues|0.6195|2017-05-16/ev_revenues|0.6625|2017-05-23/ev_revenues|0.6658|2017-05-30/ev_revenues|0.6787|2017-04-04/ev_free_cash_flow|16.0595|2017-04-11/ev_free_cash_flow|17.3657|2017-04-18/ev_free_cash_flow|18.3904|2017-04-25/ev_free_cash_flow|11.7878|2017-05-02/ev_free_cash_flow|10.9243|2017-05-09/ev_free_cash_flow|10.1649|2017-05-16/ev_free_cash_flow|10.8691|2017-05-23/ev_free_cash_flow|10.9243|2017-05-30/ev_free_cash_flow|11.1355|2017-04-04/ps_ratio|0.7357|2017-04-11/ps_ratio|0.8197|2017-04-18/ps_ratio|0.8856|2017-04-25/ps_ratio|0.4605|2017-05-02/ps_ratio|0.405|2017-05-09/ps_ratio|0.3562|2017-05-16/ps_ratio|0.4015|2017-05-23/ps_ratio|0.405|2017-05-30/ps_ratio|0.4186|2017-04-04/pe_ratio|46.75|2017-04-11/pe_ratio|52.0875|2017-04-18/pe_ratio|56.275|2017-04-25/pe_ratio|29.2625|2017-05-02/pe_ratio|25.7375|2017-05-09/pe_ratio|22.6375|2017-05-16/pe_ratio|25.5125|2017-05-23/pe_ratio|25.7375|2017-05-30/pe_ratio|26.6|2017-04-04/price_to_book_value|9.711|2017-04-11/price_to_book_value|10.8197|2017-04-18/price_to_book_value|11.6896|2017-04-25/price_to_book_value|6.0849|2017-05-02/price_to_book_value|5.3519|2017-05-09/price_to_book_value|4.7073|2017-05-16/price_to_book_value|5.3051|2017-05-23/price_to_book_value|5.3519|2017-05-30/price_to_book_value|5.5312|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|30.533|2017-04-28/percent_of_shares_outstanding|24.5065|2017-05-15/percent_of_shares_outstanding|23.5677|2017-05-31/percent_of_shares_outstanding|23.3989|2017-04-04/price|37.4|2017-04-11/price|41.67|2017-04-18/price|45.02|2017-04-25/price|23.41|2017-05-02/price|20.59|2017-05-09/price|18.11|2017-05-16/price|20.41|2017-05-23/price|20.59|2017-05-30/price|21.28|2017-04-04/total_return_price|37.4|2017-04-11/total_return_price|41.67|2017-04-18/total_return_price|45.02|2017-04-25/total_return_price|23.41|2017-05-02/total_return_price|20.59|2017-05-09/total_return_price|18.11|2017-05-16/total_return_price|20.41|2017-05-23/total_return_price|20.59|2017-05-30/total_return_price|21.28|2017-04-04/enterprise_value|966.7202|2017-04-11/enterprise_value|1045.3437|2017-04-18/enterprise_value|1107.0273|2017-04-25/enterprise_value|709.5765|2017-05-02/enterprise_value|657.5971|2017-05-09/enterprise_value|611.8848|2017-05-16/enterprise_value|654.2793|2017-05-23/enterprise_value|657.5971|2017-05-30/enterprise_value|670.3155
russ2000_1511|ASPS|201706|290.229|182.947||87.06|223.176|549.905|101.513|448.392||65.072|341.926|416.342|0.7024|113.6797|11.5244|1.0665|0.4436|28.1875|5.8613||6.8452|0||23.5807|18.836|0.48||250.685|49.751|25.175|12.16|9.035|-5.421|22.55|22.55|693.7246|22.12|2017-07-05/ev_revenues|0.6748|2017-07-12/ev_revenues|0.6657|2017-07-19/ev_revenues|0.6816|2017-07-26/ev_revenues|0.7539|2017-08-02/ev_revenues|0.7054|2017-08-09/ev_revenues|0.7167|2017-08-16/ev_revenues|0.6838|2017-08-23/ev_revenues|0.6324|2017-08-30/ev_revenues|0.677|2017-07-05/ev_free_cash_flow|12.4064|2017-07-12/ev_free_cash_flow|12.2377|2017-07-19/ev_free_cash_flow|12.5312|2017-07-26/ev_free_cash_flow|13.8607|2017-08-02/ev_free_cash_flow|12.9682|2017-08-09/ev_free_cash_flow|13.1758|2017-08-16/ev_free_cash_flow|12.5713|2017-08-23/ev_free_cash_flow|11.6257|2017-08-30/ev_free_cash_flow|12.4464|2017-07-05/ps_ratio|0.433|2017-07-12/ps_ratio|0.4233|2017-07-19/ps_ratio|0.4403|2017-07-26/ps_ratio|0.5174|2017-08-02/ps_ratio|0.4656|2017-08-09/ps_ratio|0.4773|2017-08-16/ps_ratio|0.4423|2017-08-23/ps_ratio|0.3874|2017-08-30/ps_ratio|0.435|2017-07-05/pe_ratio|85.0769|2017-07-12/pe_ratio|83.1538|2017-07-19/pe_ratio|86.5|2017-07-26/pe_ratio|101.6538|2017-08-02/pe_ratio|91.4808|2017-08-09/pe_ratio|93.7692|2017-08-16/pe_ratio|86.8846|2017-08-23/pe_ratio|76.1154|2017-08-30/pe_ratio|85.4615|2017-07-05/price_to_book_value|6.1303|2017-07-12/price_to_book_value|5.9917|2017-07-19/price_to_book_value|6.2329|2017-07-26/price_to_book_value|7.3248|2017-08-02/price_to_book_value|6.5918|2017-08-09/price_to_book_value|6.7623|2017-08-16/price_to_book_value|6.2658|2017-08-23/price_to_book_value|5.4891|2017-08-30/price_to_book_value|6.1632|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|23.0008|2017-07-31/percent_of_shares_outstanding|21.4754|2017-08-15/percent_of_shares_outstanding|21.1263|2017-08-31/percent_of_shares_outstanding|20.2337|2017-07-05/price|22.12|2017-07-12/price|21.62|2017-07-19/price|22.49|2017-07-26/price|26.43|2017-08-02/price|23.785|2017-08-09/price|24.38|2017-08-16/price|22.59|2017-08-23/price|19.79|2017-08-30/price|22.22|2017-07-05/total_return_price|22.12|2017-07-12/total_return_price|21.62|2017-07-19/total_return_price|22.49|2017-07-26/total_return_price|26.43|2017-08-02/total_return_price|23.785|2017-08-09/total_return_price|24.38|2017-08-16/total_return_price|22.59|2017-08-23/total_return_price|19.79|2017-08-30/total_return_price|22.22|2017-07-05/enterprise_value|663.0471|2017-07-12/enterprise_value|654.0301|2017-07-19/enterprise_value|669.7197|2017-07-26/enterprise_value|740.7736|2017-08-02/enterprise_value|693.0737|2017-08-09/enterprise_value|704.1696|2017-08-16/enterprise_value|671.8619|2017-08-23/enterprise_value|621.3247|2017-08-30/enterprise_value|665.1838
russ2000_1511|ASPS|201709|283.224|184.811||80.823|214.572|532.252|110.025|422.227||62.78|342.111|414.668|0.7452|324.588|13.6993|1.1739|0.5076|99.7308|7.1922||6.696|0||19.3327|18.429|0.38||234.979|45.013|20.664|10.357|6.961|-5.572|25.93|25.93|732.1456|27.03|2017-10-04/ev_revenues|0.7472|2017-10-11/ev_revenues|0.7422|2017-10-18/ev_revenues|0.737|2017-10-25/ev_revenues|0.7103|2017-11-01/ev_revenues|0.7418|2017-11-08/ev_revenues|0.7298|2017-11-15/ev_revenues|0.7348|2017-11-22/ev_revenues|0.7509|2017-11-29/ev_revenues|0.7496|2017-10-04/ev_free_cash_flow|13.4289|2017-10-11/ev_free_cash_flow|13.3389|2017-10-18/ev_free_cash_flow|13.2455|2017-10-25/ev_free_cash_flow|12.7651|2017-11-01/ev_free_cash_flow|13.3321|2017-11-08/ev_free_cash_flow|13.1153|2017-11-15/ev_free_cash_flow|13.2053|2017-11-22/ev_free_cash_flow|13.4955|2017-11-29/ev_free_cash_flow|13.4722|2017-10-04/ps_ratio|0.5309|2017-10-11/ps_ratio|0.5256|2017-10-18/ps_ratio|0.5201|2017-10-25/ps_ratio|0.4919|2017-11-01/ps_ratio|0.5252|2017-11-08/ps_ratio|0.5125|2017-11-15/ps_ratio|0.5178|2017-11-22/ps_ratio|0.5349|2017-11-29/ps_ratio|0.5335|2017-10-04/pe_ratio|270.3|2017-10-11/pe_ratio|267.6|2017-10-18/pe_ratio|264.8|2017-10-25/pe_ratio|250.4|2017-11-01/pe_ratio|267.4|2017-11-08/pe_ratio|260.9|2017-11-15/pe_ratio|263.6|2017-11-22/pe_ratio|272.3|2017-11-29/pe_ratio|271.6|2017-10-04/price_to_book_value|7.709|2017-10-11/price_to_book_value|7.632|2017-10-18/price_to_book_value|7.5522|2017-10-25/price_to_book_value|7.1413|2017-11-01/price_to_book_value|7.6262|2017-11-08/price_to_book_value|7.4408|2017-11-15/price_to_book_value|7.5178|2017-11-22/price_to_book_value|7.7659|2017-11-29/price_to_book_value|7.746|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|19.4509|2017-10-31/percent_of_shares_outstanding|19.0603|2017-11-15/percent_of_shares_outstanding|19.187|2017-11-30/percent_of_shares_outstanding|19.0624|2017-10-04/price|27.03|2017-10-11/price|26.76|2017-10-18/price|26.48|2017-10-25/price|25.04|2017-11-01/price|26.74|2017-11-08/price|26.09|2017-11-15/price|26.36|2017-11-22/price|27.23|2017-11-29/price|27.16|2017-10-04/total_return_price|27.03|2017-10-11/total_return_price|26.76|2017-10-18/total_return_price|26.48|2017-10-25/total_return_price|25.04|2017-11-01/total_return_price|26.74|2017-11-08/total_return_price|26.09|2017-11-15/total_return_price|26.36|2017-11-22/total_return_price|27.23|2017-11-29/total_return_price|27.16|2017-10-04/enterprise_value|720.9062|2017-10-11/enterprise_value|716.0718|2017-10-18/enterprise_value|711.0584|2017-10-25/enterprise_value|685.2677|2017-11-01/enterprise_value|715.7057|2017-11-08/enterprise_value|704.0676|2017-11-15/enterprise_value|708.9019|2017-11-22/enterprise_value|724.479|2017-11-29/enterprise_value|723.2257
russ2000_1511|ASPS|201712|271.641|183.564||73.273|206.348|525.179|109.561|415.618||338.612|626.6|426.609|0.7814|2.3141|14.0425|0.8262|0.5671|294.8|8.2337||1.2087|0||18.1169|18.206|15.33||216.066|39.403|20.473|3.112|286.35|-5.29|28.87|28.87|753.8427|27.8|2018-01-03/ev_revenues|0.7549|2018-01-10/ev_revenues|0.762|2018-01-17/ev_revenues|0.7701|2018-01-24/ev_revenues|0.8091|2018-01-31/ev_revenues|0.7586|2018-02-07/ev_revenues|0.7156|2018-02-14/ev_revenues|0.7242|2018-02-21/ev_revenues|0.7446|2018-02-28/ev_revenues|0.7353|2018-01-03/ev_free_cash_flow|12.8007|2018-01-10/ev_free_cash_flow|12.9198|2018-01-17/ev_free_cash_flow|13.0578|2018-01-24/ev_free_cash_flow|13.7191|2018-01-31/ev_free_cash_flow|12.8634|2018-02-07/ev_free_cash_flow|12.1331|2018-02-14/ev_free_cash_flow|12.2804|2018-02-21/ev_free_cash_flow|12.625|2018-02-28/ev_free_cash_flow|12.4675|2018-01-03/ps_ratio|0.5516|2018-01-10/ps_ratio|0.5591|2018-01-17/ps_ratio|0.5678|2018-01-24/ps_ratio|0.6097|2018-01-31/ps_ratio|0.5555|2018-02-07/ps_ratio|0.5093|2018-02-14/ps_ratio|0.5186|2018-02-21/ps_ratio|0.5377|2018-02-28/ps_ratio|0.5278|2018-01-02/pe_ratio|1.709|2018-01-09/pe_ratio|1.6691|2018-01-16/pe_ratio|1.6824|2018-01-23/pe_ratio|1.8615|2018-01-30/pe_ratio|1.8294|2018-02-06/pe_ratio|1.5535|2018-02-13/pe_ratio|1.5318|2018-02-20/pe_ratio|1.6201|2018-02-27/pe_ratio|1.5995|2018-01-03/price_to_book_value|1.43|2018-01-10/price_to_book_value|1.4496|2018-01-17/price_to_book_value|1.4722|2018-01-24/price_to_book_value|1.5807|2018-01-31/price_to_book_value|1.4403|2018-02-07/price_to_book_value|1.3204|2018-02-14/price_to_book_value|1.3446|2018-02-21/price_to_book_value|1.4012|2018-02-28/price_to_book_value|1.3753|2018-01-03/peg_ratio|0.0015|2018-01-10/peg_ratio|0.0016|2018-01-17/peg_ratio|0.0016|2018-01-24/peg_ratio|0.0017|2018-01-31/peg_ratio|0.0015|2018-02-07/peg_ratio|0.0014|2018-02-14/peg_ratio|0.0014|2018-02-21/peg_ratio|0.0015|2018-02-28/peg_ratio|0.0015|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|18.0788|2018-01-31/percent_of_shares_outstanding|18.3477|2018-02-15/percent_of_shares_outstanding|18.5525|2018-02-28/percent_of_shares_outstanding|18.5419|2018-01-03/price|27.8|2018-01-10/price|28.18|2018-01-17/price|28.62|2018-01-24/price|30.73|2018-01-31/price|28|2018-02-07/price|25.67|2018-02-14/price|26.14|2018-02-21/price|27.1|2018-02-28/price|26.6|2018-01-03/total_return_price|27.8|2018-01-10/total_return_price|28.18|2018-01-17/total_return_price|28.62|2018-01-24/total_return_price|30.73|2018-01-31/total_return_price|28|2018-02-07/total_return_price|25.67|2018-02-14/total_return_price|26.14|2018-02-21/total_return_price|27.1|2018-02-28/total_return_price|26.6|2018-01-03/enterprise_value|711.3104|2018-01-10/enterprise_value|717.9292|2018-01-17/enterprise_value|725.5932|2018-01-24/enterprise_value|762.3451|2018-01-31/enterprise_value|714.794|2018-02-07/enterprise_value|674.2101|2018-02-14/enterprise_value|682.3965|2018-02-21/enterprise_value|701.546|2018-02-28/enterprise_value|692.7922
russ2000_1511|ASPS|201803|251.296|165.822||65.585|199.201|511.691|94.56|417.131||318.856|600.253|421.486|0.7101|2.3597|12.0401|0.846|0.5039|1.4979|1.3052|0.0014|1.2785|0||18.6147|17.378|-0.24||197.438|36.675|20.14|-4.972|-4.132|-5.732|25.4|25.4|669.0449|27.72|2018-04-04/ev_revenues|0.805|2018-04-11/ev_revenues|0.7676|2018-04-18/ev_revenues|0.7689|2018-04-25/ev_revenues|0.7515|2018-05-02/ev_revenues|0.8049|2018-05-09/ev_revenues|0.8068|2018-05-16/ev_revenues|0.8283|2018-05-23/ev_revenues|0.8026|2018-05-30/ev_revenues|0.8166|2018-04-04/ev_free_cash_flow|10.9596|2018-04-11/ev_free_cash_flow|10.4501|2018-04-18/ev_free_cash_flow|10.4685|2018-04-25/ev_free_cash_flow|10.232|2018-05-02/ev_free_cash_flow|10.9588|2018-05-09/ev_free_cash_flow|10.9848|2018-05-16/ev_free_cash_flow|11.2766|2018-05-23/ev_free_cash_flow|10.9275|2018-05-30/ev_free_cash_flow|11.1177|2018-04-04/ps_ratio|0.5615|2018-04-11/ps_ratio|0.5222|2018-04-18/ps_ratio|0.5236|2018-04-25/ps_ratio|0.5094|2018-05-02/ps_ratio|0.5659|2018-05-09/ps_ratio|0.5679|2018-05-16/ps_ratio|0.5906|2018-05-23/ps_ratio|0.5635|2018-05-30/ps_ratio|0.5783|2018-04-03/pe_ratio|1.7216|2018-04-10/pe_ratio|1.6583|2018-04-17/pe_ratio|1.6276|2018-04-24/pe_ratio|1.6063|2018-05-01/pe_ratio|1.7467|2018-05-08/pe_ratio|1.7329|2018-05-15/pe_ratio|1.8176|2018-05-22/pe_ratio|1.7668|2018-05-29/pe_ratio|1.7436|2018-04-04/price_to_book_value|1.5077|2018-04-11/price_to_book_value|1.4022|2018-04-18/price_to_book_value|1.406|2018-04-25/price_to_book_value|1.357|2018-05-02/price_to_book_value|1.5076|2018-05-09/price_to_book_value|1.513|2018-05-16/price_to_book_value|1.5734|2018-05-23/price_to_book_value|1.5011|2018-05-30/price_to_book_value|1.5405|2018-04-04/peg_ratio|0.0009|2018-04-11/peg_ratio|0.0009|2018-04-18/peg_ratio|0.0009|2018-04-25/peg_ratio|0.0008|2018-05-02/peg_ratio|0.0009|2018-05-09/peg_ratio|0.0009|2018-05-16/peg_ratio|0.001|2018-05-23/peg_ratio|0.0009|2018-05-30/peg_ratio|0.0009|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|19.2484|2018-04-30/percent_of_shares_outstanding|19.3349|2018-05-15/percent_of_shares_outstanding|19.559|2018-05-31/percent_of_shares_outstanding|19.5905|2018-04-04/price|27.72|2018-04-11/price|25.78|2018-04-18/price|25.85|2018-04-25/price|25.15|2018-05-02/price|27.94|2018-05-09/price|28.04|2018-05-16/price|29.16|2018-05-23/price|27.82|2018-05-30/price|28.55|2018-04-04/total_return_price|27.72|2018-04-11/total_return_price|25.78|2018-04-18/total_return_price|25.85|2018-04-25/total_return_price|25.15|2018-05-02/total_return_price|27.94|2018-05-09/total_return_price|28.04|2018-05-16/total_return_price|29.16|2018-05-23/total_return_price|27.82|2018-05-30/total_return_price|28.55|2018-04-04/enterprise_value|723.813|2018-04-11/enterprise_value|690.1675|2018-04-18/enterprise_value|691.3816|2018-04-25/enterprise_value|675.7607|2018-05-02/enterprise_value|723.7615|2018-05-09/enterprise_value|725.482|2018-05-16/enterprise_value|744.7511|2018-05-23/enterprise_value|721.697|2018-05-30/enterprise_value|734.2563
russ2000_1511|ASPS|201806|243.189|163.043||58.82|191.657|497.605|133.866|363.739||310.887|596.268|427.38|0.8575|2.5127|11.6752|0.9021|0.6216|2.0169|1.6559|0.001|1.2723|0||19.4292|17.553|0.09||218.556|43.153|21.233|3.071|1.568|-6.927|30.69|30.69|771.0742|31.16|2018-07-05/ev_revenues|0.8817|2018-07-12/ev_revenues|0.8935|2018-07-19/ev_revenues|0.9329|2018-07-26/ev_revenues|0.9325|2018-08-02/ev_revenues|0.9319|2018-08-09/ev_revenues|0.9537|2018-08-16/ev_revenues|0.9643|2018-08-23/ev_revenues|0.9974|2018-08-30/ev_revenues|0.9816|2018-07-05/ev_free_cash_flow|11.0461|2018-07-12/ev_free_cash_flow|11.1937|2018-07-19/ev_free_cash_flow|11.6882|2018-07-26/ev_free_cash_flow|11.6831|2018-08-02/ev_free_cash_flow|11.6758|2018-08-09/ev_free_cash_flow|11.9486|2018-08-16/ev_free_cash_flow|12.0816|2018-08-23/ev_free_cash_flow|12.4953|2018-08-30/ev_free_cash_flow|12.2983|2018-07-05/ps_ratio|0.643|2018-07-12/ps_ratio|0.6554|2018-07-19/ps_ratio|0.6968|2018-07-26/ps_ratio|0.6973|2018-08-02/ps_ratio|0.6966|2018-08-09/ps_ratio|0.7181|2018-08-16/ps_ratio|0.7292|2018-08-23/ps_ratio|0.7639|2018-08-30/ps_ratio|0.7474|2018-07-03/pe_ratio|1.9434|2018-07-10/pe_ratio|2.0167|2018-07-17/pe_ratio|2.1234|2018-07-24/pe_ratio|2.2089|2018-07-31/pe_ratio|2.1407|2018-08-07/pe_ratio|2.1478|2018-08-14/pe_ratio|2.196|2018-08-21/pe_ratio|2.4113|2018-08-28/pe_ratio|2.365|2018-07-05/price_to_book_value|1.7066|2018-07-12/price_to_book_value|1.7395|2018-07-19/price_to_book_value|1.8496|2018-07-26/price_to_book_value|1.8484|2018-08-02/price_to_book_value|1.8468|2018-08-09/price_to_book_value|1.9075|2018-08-16/price_to_book_value|1.9371|2018-08-23/price_to_book_value|2.0292|2018-08-30/price_to_book_value|1.9854|2018-07-05/peg_ratio|0.0003|2018-07-12/peg_ratio|0.0003|2018-07-19/peg_ratio|0.0004|2018-07-26/peg_ratio|0.0004|2018-08-02/peg_ratio|0.0004|2018-08-09/peg_ratio|0.0004|2018-08-16/peg_ratio|0.0004|2018-08-23/peg_ratio|0.0004|2018-08-30/peg_ratio|0.0004|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|19.7247|2018-07-31/percent_of_shares_outstanding|19.3339|2018-08-15/percent_of_shares_outstanding|19.6594|2018-08-31/percent_of_shares_outstanding|19.4266|2018-07-05/price|31.16|2018-07-12/price|31.76|2018-07-19/price|33.77|2018-07-26/price|33.79|2018-08-02/price|33.76|2018-08-09/price|34.8|2018-08-16/price|35.34|2018-08-23/price|37.02|2018-08-30/price|36.22|2018-07-05/total_return_price|31.16|2018-07-12/total_return_price|31.76|2018-07-19/total_return_price|33.77|2018-07-26/total_return_price|33.79|2018-08-02/total_return_price|33.76|2018-08-09/total_return_price|34.8|2018-08-16/total_return_price|35.34|2018-08-23/total_return_price|37.02|2018-08-30/total_return_price|36.22|2018-07-05/enterprise_value|764.4543|2018-07-12/enterprise_value|774.6705|2018-07-19/enterprise_value|808.8948|2018-07-26/enterprise_value|808.5426|2018-08-02/enterprise_value|808.0324|2018-08-09/enterprise_value|826.9163|2018-08-16/enterprise_value|836.1184|2018-08-23/enterprise_value|864.7471|2018-08-30/enterprise_value|851.1144
russ2000_1511|ASPS|201809|276.378|199.515||52.026|182.781|506.124|151.714|354.41||321.614|603.343|425.767|0.9052|2.5045|11.3404|0.8833|0.6671|2.1658|1.7721|0.0004|1.1846|0||18.7216|17.575|0.49||204.575|45.004|26.664|16.129|8.667|-6.501|32.33|32.33|784.8253|32.44|2018-10-04/ev_revenues|0.8798|2018-10-11/ev_revenues|0.8235|2018-10-18/ev_revenues|0.8115|2018-10-25/ev_revenues|0.7551|2018-11-01/ev_revenues|0.7356|2018-11-08/ev_revenues|0.6742|2018-11-15/ev_revenues|0.6757|2018-11-23/ev_revenues|0.6584|2018-11-30/ev_revenues|0.6919|2018-10-04/ev_free_cash_flow|13.2937|2018-10-11/ev_free_cash_flow|12.4439|2018-10-18/ev_free_cash_flow|12.2622|2018-10-25/ev_free_cash_flow|11.4097|2018-11-01/ev_free_cash_flow|11.1151|2018-11-08/ev_free_cash_flow|10.1884|2018-11-15/ev_free_cash_flow|10.2099|2018-11-23/ev_free_cash_flow|9.9487|2018-11-30/ev_free_cash_flow|10.4546|2018-10-04/ps_ratio|0.6855|2018-10-11/ps_ratio|0.6271|2018-10-18/ps_ratio|0.6147|2018-10-25/ps_ratio|0.558|2018-11-01/ps_ratio|0.5378|2018-11-08/ps_ratio|0.4739|2018-11-15/ps_ratio|0.4754|2018-11-23/ps_ratio|0.4661|2018-11-30/ps_ratio|0.5016|2018-10-02/pe_ratio|2.0408|2018-10-09/pe_ratio|2.0064|2018-10-16/pe_ratio|1.9017|2018-10-23/pe_ratio|1.7505|2018-10-30/pe_ratio|1.6713|2018-11-06/pe_ratio|1.5909|2018-11-13/pe_ratio|1.4659|2018-11-20/pe_ratio|1.3606|2018-11-27/pe_ratio|1.4614|2018-10-04/price_to_book_value|1.7196|2018-10-11/price_to_book_value|1.5733|2018-10-18/price_to_book_value|1.542|2018-10-25/price_to_book_value|1.3952|2018-11-01/price_to_book_value|1.3445|2018-11-08/price_to_book_value|1.185|2018-11-15/price_to_book_value|1.1887|2018-11-23/price_to_book_value|1.1437|2018-11-30/price_to_book_value|1.2308|2018-10-04/peg_ratio|0.0001|2018-10-11/peg_ratio|0.0001|2018-10-18/peg_ratio|0.0001|2018-10-25/peg_ratio|0.0001|2018-11-01/peg_ratio|0.0001|2018-11-08/peg_ratio|0.0001|2018-11-15/peg_ratio|0.0001|2018-11-23/peg_ratio|0.0001|2018-11-30/peg_ratio|0.0001|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|18.5444|2018-10-31/percent_of_shares_outstanding|18.0718|2018-11-15/percent_of_shares_outstanding|17.6773|2018-11-30/percent_of_shares_outstanding|17.5475|2018-10-04/price|32.44|2018-10-11/price|29.68|2018-10-18/price|29.09|2018-10-25/price|26.41|2018-11-01/price|25.45|2018-11-08/price|22.43|2018-11-15/price|22.5|2018-11-23/price|22.06|2018-11-30/price|23.74|2018-10-04/total_return_price|32.44|2018-10-11/total_return_price|29.68|2018-10-18/total_return_price|29.09|2018-10-25/total_return_price|26.41|2018-11-01/total_return_price|25.45|2018-11-08/total_return_price|22.43|2018-11-15/total_return_price|22.5|2018-11-23/total_return_price|22.06|2018-11-30/total_return_price|23.74|2018-10-04/enterprise_value|736.0331|2018-10-11/enterprise_value|688.9806|2018-10-18/enterprise_value|678.9223|2018-10-25/enterprise_value|631.723|2018-11-01/enterprise_value|615.4119|2018-11-08/enterprise_value|564.0996|2018-11-15/enterprise_value|565.289|2018-11-23/enterprise_value|550.8289|2018-11-30/enterprise_value|578.8415
russ2000_1511|ASPS|201812|201.534|134.348||45.631|173.04|445.032|104.378|340.654||295.431|590.655|443.304|0.6666|-104.8704|10.0722|0.761|0.4748|1.434|1.165|0.0001|1.122|0||16.7787|16.74|-0.69||217.633|40.162|21.392|-12.829|-11.485|-6.354|22.47|22.47|557.6653|22.35|2019-01-04/ev_revenues|0.6706|2019-01-11/ev_revenues|0.6908|2019-01-18/ev_revenues|0.7004|2019-01-25/ev_revenues|0.6873|2019-02-01/ev_revenues|0.6904|2019-02-08/ev_revenues|0.6947|2019-02-15/ev_revenues|0.7258|2019-02-22/ev_revenues|0.7144|2019-01-04/ev_free_cash_flow|8.7171|2019-01-11/ev_free_cash_flow|8.9796|2019-01-18/ev_free_cash_flow|9.1033|2019-01-25/ev_free_cash_flow|8.9342|2019-02-01/ev_free_cash_flow|8.9746|2019-02-08/ev_free_cash_flow|9.0301|2019-02-15/ev_free_cash_flow|9.4339|2019-02-22/ev_free_cash_flow|9.2853|2019-01-04/ps_ratio|0.4616|2019-01-11/ps_ratio|0.4831|2019-01-18/ps_ratio|0.4932|2019-01-25/ps_ratio|0.4794|2019-02-01/ps_ratio|0.4827|2019-02-08/ps_ratio|0.4872|2019-02-15/ps_ratio|0.5203|2019-02-22/ps_ratio|0.5072|2019-01-04/price_to_book_value|1.2313|2019-01-11/price_to_book_value|1.2886|2019-01-18/price_to_book_value|1.3156|2019-01-25/price_to_book_value|1.2787|2019-02-01/price_to_book_value|1.2875|2019-02-08/price_to_book_value|1.2996|2019-02-15/price_to_book_value|1.3878|2019-02-22/price_to_book_value|1.3553|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|16.6366|2019-01-31/percent_of_shares_outstanding|16.0388|2019-02-15/percent_of_shares_outstanding|14.9957|2019-02-28/percent_of_shares_outstanding|14.7621|2019-01-04/price|22.35|2019-01-11/price|23.39|2019-01-18/price|23.88|2019-01-25/price|23.21|2019-02-01/price|23.37|2019-02-08/price|23.59|2019-02-15/price|25.19|2019-02-22/price|24.56|2019-01-04/total_return_price|22.35|2019-01-11/total_return_price|23.39|2019-01-18/total_return_price|23.88|2019-01-25/total_return_price|23.21|2019-02-01/total_return_price|23.37|2019-02-08/total_return_price|23.59|2019-02-15/total_return_price|25.19|2019-02-22/total_return_price|24.56|2019-01-04/enterprise_value|562.1336|2019-01-11/enterprise_value|579.0606|2019-01-18/enterprise_value|587.0359|2019-01-25/enterprise_value|576.131|2019-02-01/enterprise_value|578.7351|2019-02-08/enterprise_value|582.3158|2019-02-15/enterprise_value|608.3574|2019-02-22/enterprise_value|598.774
russ2000_1511|ASPS|201903|214.685|130.202||74.991|151.169|464.18|110.836|353.344||294.311|584.759|441.149|0.6972|-132.7668|9.0623|0.775|0.4889||1.3066||1.1274|0||12.7313|16.292|-0.2||169.935|34.367|20.493|-3.966|-3.184|-5.801|23.67|23.67|584.3896|24.9|2019-04-05/ev_revenues|0.7509|2019-04-12/ev_revenues|0.7509|2019-04-22/ev_revenues|0.7289|2019-04-29/ev_revenues|0.7186|2019-05-06/ev_revenues|0.7425|2019-05-13/ev_revenues|0.7283|2019-05-20/ev_revenues|0.6915|2019-05-28/ev_revenues|0.6809|2019-04-05/ev_free_cash_flow|9.1037|2019-04-12/ev_free_cash_flow|9.1037|2019-04-22/ev_free_cash_flow|8.8368|2019-04-29/ev_free_cash_flow|8.7127|2019-05-06/ev_free_cash_flow|9.0024|2019-05-13/ev_free_cash_flow|8.8295|2019-05-20/ev_free_cash_flow|8.384|2019-05-28/ev_free_cash_flow|8.255|2019-04-05/ps_ratio|0.5234|2019-04-12/ps_ratio|0.5234|2019-04-22/ps_ratio|0.5013|2019-04-29/ps_ratio|0.4906|2019-05-06/ps_ratio|0.5156|2019-05-13/ps_ratio|0.5007|2019-05-20/ps_ratio|0.4622|2019-05-28/ps_ratio|0.4511|2019-04-05/price_to_book_value|1.3798|2019-04-12/price_to_book_value|1.3798|2019-04-22/price_to_book_value|1.3192|2019-04-29/price_to_book_value|1.291|2019-05-06/price_to_book_value|1.3568|2019-05-13/price_to_book_value|1.3175|2019-05-20/price_to_book_value|1.2163|2019-05-28/price_to_book_value|1.187|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.4183|2019-04-30/percent_of_shares_outstanding|12.2003|2019-05-15/percent_of_shares_outstanding|12.0193|2019-05-31/percent_of_shares_outstanding|11.8312|2019-04-05/price|24.9|2019-04-12/price|24.9|2019-04-22/price|23.85|2019-04-29/price|23.34|2019-05-06/price|24.53|2019-05-13/price|23.82|2019-05-20/price|21.99|2019-05-28/price|21.46|2019-04-05/total_return_price|24.9|2019-04-12/total_return_price|24.9|2019-04-22/total_return_price|23.85|2019-04-29/total_return_price|23.34|2019-05-06/total_return_price|24.53|2019-05-13/total_return_price|23.82|2019-05-20/total_return_price|21.99|2019-05-28/total_return_price|21.46|2019-04-05/enterprise_value|608.7481|2019-04-12/enterprise_value|608.7481|2019-04-22/enterprise_value|590.901|2019-04-29/enterprise_value|582.5989|2019-05-06/enterprise_value|601.9705|2019-05-13/enterprise_value|590.4126|2019-05-20/enterprise_value|560.6226|2019-05-28/enterprise_value|551.9949
russ2000_1511|ASPS|201906|233.059|129.523||59.98|147.625|457.999|111.143|346.856||284.093|574.04|443.48|0.6215|-43.4514|7.5344|0.692|0.3888||1.0233||1.1488|0||9.2843|16.214|-0.36||196.535|28.583|16.052|11.909|-5.844|-5.696|18.5|18.5|503.81|20.79|2019-07-02/ev_revenues|0.6757|2019-07-09/ev_revenues|0.6798|2019-07-16/ev_revenues|0.6849|2019-07-23/ev_revenues|0.6719|2019-07-30/ev_revenues|0.6792|2019-08-06/ev_revenues|0.6472|2019-08-13/ev_revenues|0.6521|2019-08-20/ev_revenues|0.648|2019-08-27/ev_revenues|0.6379|2019-07-02/ev_free_cash_flow|6.9924|2019-07-09/ev_free_cash_flow|7.0346|2019-07-16/ev_free_cash_flow|7.0873|2019-07-23/ev_free_cash_flow|6.9537|2019-07-30/ev_free_cash_flow|7.0293|2019-08-06/ev_free_cash_flow|6.6976|2019-08-13/ev_free_cash_flow|6.748|2019-08-20/ev_free_cash_flow|6.706|2019-08-27/ev_free_cash_flow|6.601|2019-07-02/ps_ratio|0.4404|2019-07-09/ps_ratio|0.4446|2019-07-16/ps_ratio|0.4499|2019-07-23/ps_ratio|0.4387|2019-07-30/ps_ratio|0.4463|2019-08-06/ps_ratio|0.4128|2019-08-13/ps_ratio|0.4179|2019-08-20/ps_ratio|0.4137|2019-08-27/ps_ratio|0.4031|2019-07-02/price_to_book_value|1.1767|2019-07-09/price_to_book_value|1.188|2019-07-16/price_to_book_value|1.2021|2019-07-23/price_to_book_value|1.1663|2019-07-30/price_to_book_value|1.1866|2019-08-06/price_to_book_value|1.0976|2019-08-13/price_to_book_value|1.1111|2019-08-20/price_to_book_value|1.0998|2019-08-27/price_to_book_value|1.0717|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.8354|2019-07-31/percent_of_shares_outstanding|11.162|2019-08-15/percent_of_shares_outstanding|11.3078|2019-08-30/percent_of_shares_outstanding|11.6711|2019-07-02/price|20.79|2019-07-09/price|20.99|2019-07-16/price|21.24|2019-07-23/price|20.71|2019-07-30/price|21.07|2019-08-06/price|19.49|2019-08-13/price|19.73|2019-08-20/price|19.53|2019-08-27/price|19.03|2019-07-02/total_return_price|20.79|2019-07-09/total_return_price|20.99|2019-07-16/total_return_price|21.24|2019-07-23/total_return_price|20.71|2019-07-30/total_return_price|21.07|2019-08-06/total_return_price|19.49|2019-08-13/total_return_price|19.73|2019-08-20/total_return_price|19.53|2019-08-27/total_return_price|19.03|2019-07-02/enterprise_value|532.8944|2019-07-09/enterprise_value|536.1102|2019-07-16/enterprise_value|540.13|2019-07-23/enterprise_value|529.9492|2019-07-30/enterprise_value|535.7088|2019-08-06/enterprise_value|510.4306|2019-08-13/enterprise_value|514.2703|2019-08-20/enterprise_value|511.0705|2019-08-27/enterprise_value|503.0711
russ2000_1511|ASPS|201909|187.331|106.994||54.459|144.327|400.473|88.994|311.479||287.331|579.557|448.59|0.6624|-37.5389|6.855|0.7271|0.4287||1.1398||1.0013|0||11.5194|16.151|0.44||141.493|20.192|17.835|12.955|7.165|-3.288|20.24|20.24|522.4297|19.83|2019-10-01/ev_revenues|0.6821|2019-10-08/ev_revenues|0.6825|2019-10-15/ev_revenues|0.7117|2019-10-22/ev_revenues|0.7469|2019-10-29/ev_revenues|0.596|2019-11-05/ev_revenues|0.6362|2019-11-12/ev_revenues|0.6446|2019-11-19/ev_revenues|0.6368|2019-11-26/ev_revenues|0.6431|2019-10-01/ev_free_cash_flow|10.7513|2019-10-08/ev_free_cash_flow|10.7582|2019-10-15/ev_free_cash_flow|11.2175|2019-10-22/ev_free_cash_flow|11.7728|2019-10-29/ev_free_cash_flow|9.3939|2019-11-05/ev_free_cash_flow|10.0279|2019-11-12/ev_free_cash_flow|10.1608|2019-11-19/ev_free_cash_flow|10.0381|2019-11-26/ev_free_cash_flow|10.1369|2019-10-01/ps_ratio|0.4468|2019-10-08/ps_ratio|0.4473|2019-10-15/ps_ratio|0.4775|2019-10-22/ps_ratio|0.5169|2019-10-29/ps_ratio|0.3596|2019-11-05/ps_ratio|0.4015|2019-11-12/ps_ratio|0.4103|2019-11-19/ps_ratio|0.4022|2019-11-26/ps_ratio|0.4087|2019-10-01/price_to_book_value|1.0889|2019-10-08/price_to_book_value|1.09|2019-10-15/price_to_book_value|1.1636|2019-10-22/price_to_book_value|1.2526|2019-10-29/price_to_book_value|0.8714|2019-11-05/price_to_book_value|0.973|2019-11-12/price_to_book_value|0.9943|2019-11-19/price_to_book_value|0.9746|2019-11-26/price_to_book_value|0.9905|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.9002|2019-10-31/percent_of_shares_outstanding|12.6203|2019-11-15/percent_of_shares_outstanding|12.8667|2019-11-29/percent_of_shares_outstanding|13.2485|2019-10-01/price|19.83|2019-10-08/price|19.85|2019-10-15/price|21.19|2019-10-22/price|22.94|2019-10-29/price|15.96|2019-11-05/price|17.82|2019-11-12/price|18.21|2019-11-19/price|17.85|2019-11-26/price|18.14|2019-10-01/total_return_price|19.83|2019-10-08/total_return_price|19.85|2019-10-15/total_return_price|21.19|2019-10-22/total_return_price|22.94|2019-10-29/total_return_price|15.96|2019-11-05/total_return_price|17.82|2019-11-12/total_return_price|18.21|2019-11-19/total_return_price|17.85|2019-11-26/total_return_price|18.14|2019-10-01/enterprise_value|494.9157|2019-10-08/enterprise_value|495.2313|2019-10-15/enterprise_value|516.3738|2019-10-22/enterprise_value|541.9391|2019-10-29/enterprise_value|432.4312|2019-11-05/enterprise_value|461.6124|2019-11-12/enterprise_value|467.731|2019-11-19/enterprise_value|462.0831|2019-11-26/enterprise_value|466.6328
russ2000_1511|ASPS|201912|184.188|125.359||53.6|134.895|406.476|87.578|318.898||-22.826|272.026|453.934|0.7134|-1.5025|10.3918|1.2015|0.4785||1.0405|-0.0002|-12.612|0||12.5496|15.565|-19.66||140.688|22.194|19.628|-8.459|-306.106|-4.731|19.33|19.33|462.7178|19.6|2020-01-07/ev_revenues|0.7198|2020-01-14/ev_revenues|0.7064|2020-01-21/ev_revenues|0.7153|2020-01-28/ev_revenues|0.7029|2020-02-04/ev_revenues|0.7026|2020-02-11/ev_revenues|0.7193|2020-02-18/ev_revenues|0.7231|2020-02-25/ev_revenues|0.6902|2020-01-07/ev_free_cash_flow|10.4856|2020-01-14/ev_free_cash_flow|10.2912|2020-01-21/ev_free_cash_flow|10.4196|2020-01-28/ev_free_cash_flow|10.2391|2020-02-04/ev_free_cash_flow|10.2357|2020-02-11/ev_free_cash_flow|10.4786|2020-02-18/ev_free_cash_flow|10.5341|2020-02-25/ev_free_cash_flow|10.0552|2020-01-07/ps_ratio|0.4851|2020-01-14/ps_ratio|0.4713|2020-01-21/ps_ratio|0.4804|2020-01-28/ps_ratio|0.4676|2020-02-04/ps_ratio|0.4673|2020-02-11/ps_ratio|0.4846|2020-02-18/ps_ratio|0.4886|2020-02-25/ps_ratio|0.4544|2020-01-02/peg_ratio|-0.0002|2020-01-03/peg_ratio|-0.0002|2020-01-06/peg_ratio|-0.0002|2020-01-07/peg_ratio|-0.0002|2020-01-08/peg_ratio|-0.0002|2020-01-09/peg_ratio|-0.0002|2020-01-10/peg_ratio|-0.0002|2020-01-13/peg_ratio|-0.0002|2020-01-14/peg_ratio|-0.0002|2020-01-15/peg_ratio|-0.0002|2020-01-16/peg_ratio|-0.0002|2020-01-17/peg_ratio|-0.0002|2020-01-21/peg_ratio|-0.0002|2020-01-22/peg_ratio|-0.0002|2020-01-23/peg_ratio|-0.0002|2020-01-24/peg_ratio|-0.0002|2020-01-27/peg_ratio|-0.0002|2020-01-28/peg_ratio|-0.0002|2020-01-29/peg_ratio|-0.0002|2020-01-30/peg_ratio|-0.0002|2020-01-31/peg_ratio|-0.0002|2020-02-03/peg_ratio|-0.0002|2020-02-04/peg_ratio|-0.0002|2020-02-05/peg_ratio|-0.0002|2020-02-06/peg_ratio|-0.0002|2020-02-07/peg_ratio|-0.0002|2020-02-10/peg_ratio|-0.0002|2020-02-11/peg_ratio|-0.0002|2020-02-12/peg_ratio|-0.0002|2020-02-13/peg_ratio|-0.0002|2020-02-14/peg_ratio|-0.0002|2020-02-18/peg_ratio|-0.0002|2020-02-19/peg_ratio|-0.0002|2020-02-20/peg_ratio|-0.0002|2020-02-21/peg_ratio|-0.0002|2020-02-24/peg_ratio|-0.0002|2020-02-25/peg_ratio|-0.0002|2020-02-26/peg_ratio|-0.0002|2020-02-27/peg_ratio|-0.0002|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.3294|2020-01-31/percent_of_shares_outstanding|12.2245|2020-02-14/percent_of_shares_outstanding|12.1151|2020-02-28/percent_of_shares_outstanding|11.9492|2020-01-07/price|19.6|2020-01-14/price|19.04|2020-01-21/price|19.41|2020-01-28/price|18.89|2020-02-04/price|18.88|2020-02-11/price|19.58|2020-02-18/price|19.74|2020-02-25/price|18.36|2020-01-07/total_return_price|19.6|2020-01-14/total_return_price|19.04|2020-01-21/total_return_price|19.41|2020-01-28/total_return_price|18.89|2020-02-04/total_return_price|18.88|2020-02-11/total_return_price|19.58|2020-02-18/total_return_price|19.74|2020-02-25/total_return_price|18.36|2020-01-07/enterprise_value|466.8904|2020-01-14/enterprise_value|458.2362|2020-01-21/enterprise_value|463.9541|2020-01-28/enterprise_value|455.9181|2020-02-04/enterprise_value|455.7635|2020-02-11/enterprise_value|466.5813|2020-02-18/enterprise_value|469.054|2020-02-25/enterprise_value|447.7274
russ2000_1511|ASPS|202003|181.605|120.369||47.048|130.686|400.119|84.722|315.397||-32.787|252.466|447.229|0.4211|-0.9116|5.7909|0.7826|0.2026|||-0.0001|-8.7911|0||8.3702|15.497|-0.75||121.444|14.851|11.203|-9.124|-11.65|-4.642|7.67|7.67|288.4645|7.28|2020-04-01/ev_revenues|0.4519|2020-04-08/ev_revenues|0.4856|2020-04-15/ev_revenues|0.4526|2020-04-22/ev_revenues|0.4454|2020-04-29/ev_revenues|0.4899|2020-05-06/ev_revenues|0.4629|2020-05-13/ev_revenues|0.4961|2020-05-20/ev_revenues|0.5399|2020-05-27/ev_revenues|0.6883|2020-04-07/ev_free_cash_flow|5.6691|2020-04-14/ev_free_cash_flow|5.5442|2020-04-21/ev_free_cash_flow|5.3786|2020-04-28/ev_free_cash_flow|5.7114|2020-05-05/ev_free_cash_flow|5.602|2020-05-12/ev_free_cash_flow|5.9459|2020-05-19/ev_free_cash_flow|6.0646|2020-05-26/ev_free_cash_flow|8.212|2020-04-07/ps_ratio|0.1923|2020-04-14/ps_ratio|0.1818|2020-04-21/ps_ratio|0.1678|2020-04-22/ps_ratio|0.1667|2020-04-29/ps_ratio|0.2119|2020-05-06/ps_ratio|0.1844|2020-05-13/ps_ratio|0.2182|2020-05-20/ps_ratio|0.2629|2020-05-27/ps_ratio|0.414|2020-04-02/peg_ratio|0|2020-04-09/peg_ratio|-0.0001|2020-04-16/peg_ratio|0|2020-04-23/peg_ratio|0|2020-04-30/peg_ratio|-0.0001|2020-05-07/peg_ratio|-0.0001|2020-05-14/peg_ratio|-0.0001|2020-05-21/peg_ratio|-0.0001|2020-05-28/peg_ratio|-0.0001|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.2209|2020-04-30/percent_of_shares_outstanding|6.2881|2020-05-15/percent_of_shares_outstanding|5.5974|2020-05-29/percent_of_shares_outstanding|5.9407|2020-04-07/price|7.28|2020-04-14/price|6.88|2020-04-21/price|6.35|2020-04-22/price|6.31|2020-04-29/price|8.02|2020-05-06/price|6.98|2020-05-13/price|8.26|2020-05-20/price|9.95|2020-05-27/price|15.67|2020-04-07/total_return_price|7.28|2020-04-14/total_return_price|6.88|2020-04-21/total_return_price|6.35|2020-04-28/total_return_price|7.41|2020-05-05/total_return_price|7.06|2020-05-12/total_return_price|8.16|2020-05-19/total_return_price|8.54|2020-05-26/total_return_price|15.41|2020-04-07/enterprise_value|282.3965|2020-04-14/enterprise_value|276.1729|2020-04-21/enterprise_value|267.9266|2020-04-22/enterprise_value|267.3043|2020-04-29/enterprise_value|294.0016|2020-05-06/enterprise_value|277.8084|2020-05-13/enterprise_value|297.7385|2020-05-20/enterprise_value|324.0525|2020-05-27/enterprise_value|413.1152
russ2000_1511|ASPS|202006|147.718|98.224||41.504|127.846|393.199|78.6|314.599||-66.13|213.023|443.059|0.609|-1.2209|-1119.3858|1.2852|0.3332|||-0.0002|-4.3638|0||5.2638|15.601|-2.25||95.342|3.407|12.01|-33.747|-35.061|-4.44|12.61|14.74|365.4697|14.61|2020-07-01/ev_revenues|0.8417|2020-07-08/ev_revenues|0.8185|2020-07-15/ev_revenues|0.7634|2020-07-22/ev_revenues|0.8154|2020-07-29/ev_revenues|0.8483|2020-08-05/ev_revenues|0.8252|2020-08-12/ev_revenues|0.6532|2020-08-19/ev_revenues|0.6933|2020-08-26/ev_revenues|0.7086|2020-07-06/ev_free_cash_flow|-1123.5315|2020-07-13/ev_free_cash_flow|-991.7006|2020-07-20/ev_free_cash_flow|-1027.353|2020-07-27/ev_free_cash_flow|-1082.4898|2020-08-03/ev_free_cash_flow|-1075.9512|2020-08-10/ev_free_cash_flow|-871.538|2020-08-17/ev_free_cash_flow|-929.5864|2020-08-24/ev_free_cash_flow|-920.0498|2020-08-31/ev_free_cash_flow|-975.6104|2020-07-01/ps_ratio|0.4598|2020-07-08/ps_ratio|0.4365|2020-07-15/ps_ratio|0.3811|2020-07-22/ps_ratio|0.4334|2020-07-29/ps_ratio|0.4664|2020-08-05/ps_ratio|0.4431|2020-08-12/ps_ratio|0.2703|2020-08-19/ps_ratio|0.3106|2020-08-26/ps_ratio|0.326|2020-07-01/peg_ratio|-0.0002|2020-07-02/peg_ratio|-0.0002|2020-07-06/peg_ratio|-0.0002|2020-07-07/peg_ratio|-0.0002|2020-07-08/peg_ratio|-0.0002|2020-07-09/peg_ratio|-0.0002|2020-07-10/peg_ratio|-0.0002|2020-07-13/peg_ratio|-0.0002|2020-07-14/peg_ratio|-0.0002|2020-07-15/peg_ratio|-0.0002|2020-07-16/peg_ratio|-0.0002|2020-07-17/peg_ratio|-0.0002|2020-07-20/peg_ratio|-0.0002|2020-07-21/peg_ratio|-0.0002|2020-07-22/peg_ratio|-0.0002|2020-07-23/peg_ratio|-0.0002|2020-07-24/peg_ratio|-0.0002|2020-07-27/peg_ratio|-0.0002|2020-07-28/peg_ratio|-0.0002|2020-07-29/peg_ratio|-0.0002|2020-07-30/peg_ratio|-0.0002|2020-07-31/peg_ratio|-0.0002|2020-08-03/peg_ratio|-0.0002|2020-08-04/peg_ratio|-0.0002|2020-08-05/peg_ratio|-0.0002|2020-08-06/peg_ratio|-0.0002|2020-08-13/peg_ratio|-0.0001|2020-08-14/peg_ratio|-0.0002|2020-08-17/peg_ratio|-0.0002|2020-08-18/peg_ratio|-0.0002|2020-08-19/peg_ratio|-0.0002|2020-08-20/peg_ratio|-0.0002|2020-08-21/peg_ratio|-0.0002|2020-08-24/peg_ratio|-0.0002|2020-08-25/peg_ratio|-0.0002|2020-08-26/peg_ratio|-0.0002|2020-08-27/peg_ratio|-0.0002|2020-08-28/peg_ratio|-0.0002|2020-08-31/peg_ratio|-0.0002|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.2137|2020-07-31/percent_of_shares_outstanding|4.3132|2020-08-14/percent_of_shares_outstanding|4.1383|2020-08-31/percent_of_shares_outstanding|4.2688|2020-07-01/price|14.61|2020-07-08/price|13.87|2020-07-15/price|12.11|2020-07-22/price|13.77|2020-07-29/price|14.82|2020-08-05/price|14.08|2020-08-12/price|8.59|2020-08-19/price|9.87|2020-08-26/price|10.36|2020-07-07/total_return_price|14.29|2020-07-14/total_return_price|11.4|2020-07-21/total_return_price|13.05|2020-07-28/total_return_price|14.03|2020-08-04/total_return_price|13|2020-08-11/total_return_price|9|2020-08-18/total_return_price|9.54|2020-08-25/total_return_price|10.13|2020-07-01/enterprise_value|419.9767|2020-07-08/enterprise_value|408.4112|2020-07-15/enterprise_value|380.9042|2020-07-22/enterprise_value|406.8483|2020-07-29/enterprise_value|423.2588|2020-08-05/enterprise_value|411.7299|2020-08-12/enterprise_value|325.9124|2020-08-19/enterprise_value|345.9209|2020-08-26/enterprise_value|353.5804
russ2000_1511|ASPS|202009|||||||||||||0.781||-1051.488||0.3988|||-0.0002||0||2.6708||||||||||12.67|13.1|389.6894|13.13|2020-10-07/ev_revenues|0.7954|2020-10-14/ev_revenues|0.802|2020-10-21/ev_revenues|0.7951|2020-10-22/ev_revenues|0.7948|2020-10-06/ev_free_cash_flow|-1051.9026|2020-10-13/ev_free_cash_flow|-1054.805|2020-10-20/ev_free_cash_flow|-1060.6098|2020-10-22/ev_free_cash_flow|-1051.9026|2020-10-07/ps_ratio|0.4132|2020-10-14/ps_ratio|0.4198|2020-10-21/ps_ratio|0.4129|2020-10-23/ps_ratio|0.3991|2020-10-01/peg_ratio|-0.0002|2020-10-02/peg_ratio|-0.0002|2020-10-05/peg_ratio|-0.0002|2020-10-06/peg_ratio|-0.0002|2020-10-07/peg_ratio|-0.0002|2020-10-08/peg_ratio|-0.0002|2020-10-09/peg_ratio|-0.0002|2020-10-12/peg_ratio|-0.0002|2020-10-13/peg_ratio|-0.0002|2020-10-14/peg_ratio|-0.0002|2020-10-15/peg_ratio|-0.0002|2020-10-16/peg_ratio|-0.0002|2020-10-19/peg_ratio|-0.0002|2020-10-20/peg_ratio|-0.0002|2020-10-21/peg_ratio|-0.0002|2020-10-22/peg_ratio|-0.0002|2020-10-23/peg_ratio|-0.0002|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|13.13|2020-10-14/price|13.34|2020-10-21/price|13.12|2020-10-23/price|12.68|2020-10-06/total_return_price|13.11|2020-10-13/total_return_price|13.18|2020-10-20/total_return_price|13.32|2020-10-23/total_return_price|12.68|2020-10-07/enterprise_value|396.8799|2020-10-14/enterprise_value|400.1625|2020-10-21/enterprise_value|396.7236|2020-10-22/enterprise_value|396.5673