russ2000_1977|ASPN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1977|ASPN|Long Name|Aspen Aerogels Inc Total Current Assets (Quarterly) (USD)|Aspen Aerogels Inc Cash and Short Term Investments (Quarterly) (USD)|Aspen Aerogels Inc Inventories (Quarterly) (USD)|Aspen Aerogels Inc Net PP&E (Quarterly) (USD)|Aspen Aerogels Inc Goodwill and Intangibles (Quarterly) (USD)|Aspen Aerogels Inc Total Liabilities (Quarterly) (USD)|Aspen Aerogels Inc Total Current Liabilities (Quarterly) (USD)|Aspen Aerogels Inc Total Long Term Liabilities (Quarterly) (USD)|Aspen Aerogels Inc Total Deposits (Quarterly) (USD)|Aspen Aerogels Inc Book Value (Quarterly) (USD)|Aspen Aerogels Inc Retained Earnings (Quarterly) (USD)|Aspen Aerogels Inc Treasury Stock (Quarterly) (USD)|Aspen Aerogels Inc EV to Revenues|Aspen Aerogels Inc EV to Earnings|Aspen Aerogels Inc EV to Free Cash Flow|Aspen Aerogels Inc EV to Assets (Quarterly)|Aspen Aerogels Inc PS Ratio|Aspen Aerogels Inc PE Ratio|Aspen Aerogels Inc Price to Book Value|Aspen Aerogels Inc PEG Ratio|Aspen Aerogels Inc Debt to Equity Ratio|Aspen Aerogels Inc Dividend Yield|Aspen Aerogels Inc Shareholder Yield (TTM)|Aspen Aerogels Inc Percent of Shares Outstanding Short|Aspen Aerogels Inc Average Diluted Shares Outstanding (Quarterly)|Aspen Aerogels Inc EPS Diluted (Quarterly) (USD)|Aspen Aerogels Inc Dividend Per Share (Quarterly) (USD)|Aspen Aerogels Inc Revenue (Quarterly) (USD)|Aspen Aerogels Inc Gross Profit (Quarterly) (USD)|Aspen Aerogels Inc SG&A Expense (Quarterly) (USD)|Aspen Aerogels Inc Pre-Tax Income (Quarterly) (USD)|Aspen Aerogels Inc Net Income (Quarterly) (USD)|Aspen Aerogels Inc Net Interest Income (Quarterly) (USD)|Aspen Aerogels Inc Price (USD)|Aspen Aerogels Inc Total Return Price (USD)|Aspen Aerogels Inc Enterprise Value (USD)||
russ2000_1977|ASPN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1977|ASPN|201003|||||||||||||||||||||||||23|-0.1859||8.747|0.644|2.698||-3.667|-0.696|||||
russ2000_1977|ASPN|201006|||||||||||||||||||||||||23|-1.8295||9.499|0.483|2.433||-3.423|-0.671|||||
russ2000_1977|ASPN|201103|29.024|16.379|2.385|54.085||207.778|18.417|189.361||-122.082|-197.896||||||||||-0.0662||||23|-2.7896||12.289|2.272|2.811||-1.721|-0.451|||||
russ2000_1977|ASPN|201106|48.258|29.633|5.112|57.691||243.407|17.704|225.703||-132.536|-202.438||||||||||-0.2963||||23|-0.4655||13.861|1.411|3.189||-4.542|-1.767|||||
russ2000_1977|ASPN|201303|||||||||||||||||||||||||23|0.8805||17.005|0.038|5.277|1.027|1.027|3.815|||||
russ2000_1977|ASPN|201306|||||||||||||||||||||||||23|-0.8254||22.978|3.531|4.991|-18.984|-18.984|-15.861|||||
russ2000_1977|ASPN|201309|||||||||||||||||||||||||23|-0.5523||21.88|3.58|6.858|-12.703|-12.703|-8.038|||||
russ2000_1977|ASPN|201312|28.019|1.574|6.892|62.023||152.199|31.389|120.81||-61.966|-332.76||||||||||-2.2321||||23|-0.0373||24.231|3.581|5.427|-16.951|-16.951|-10.307|||||
russ2000_1977|ASPN|201403|27.594|1.155|7.659|60.269||33.542|32.282|1.26||54.627|-388.815||||||||||0.3588||||23|-0.8282||22.363|3.346|4.96|-19.049|-19.049|-16.151|||||
russ2000_1977|ASPN|201406|82.021|56.917|5.49|59.162||15.037|13.825|1.212||126.449|-393.956||3.0839|-2.171|-23.2902|1.394|2.8822||4.7325|-0.0019|0|0|-30.4041|0.6804|3.0357|-13.88||26.615|3.425|9.626|-42.148|-42.148|-34.027|11.24|11.24|276.967|11.36|2014-07-01/ev_revenues|2.079|2014-07-08/ev_revenues|1.9968|2014-07-15/ev_revenues|1.9484|2014-07-22/ev_revenues|1.7235|2014-07-29/ev_revenues|1.6509|2014-08-05/ev_revenues|1.3873|2014-08-12/ev_revenues|1.6219|2014-08-19/ev_revenues|1.8952|2014-08-26/ev_revenues|2.0161|2014-07-07/ev_free_cash_flow|-36.2667|2014-07-14/ev_free_cash_flow|-33.4504|2014-07-21/ev_free_cash_flow|-29.2463|2014-07-28/ev_free_cash_flow|-27.7361|2014-08-04/ev_free_cash_flow|-26.6341|2014-08-11/ev_free_cash_flow|-25.8177|2014-08-18/ev_free_cash_flow|-30.9198|2014-08-25/ev_free_cash_flow|-33.6545|2014-07-01/ps_ratio|2.0966|2014-07-08/ps_ratio|2.0322|2014-07-15/ps_ratio|1.9943|2014-07-22/ps_ratio|1.8181|2014-07-29/ps_ratio|1.7613|2014-08-05/ps_ratio|1.5549|2014-08-12/ps_ratio|1.7386|2014-08-19/ps_ratio|1.9526|2014-08-26/ps_ratio|2.0473|2014-07-07/price_to_book_value|2.0663|2014-07-14/price_to_book_value|1.9408|2014-07-21/price_to_book_value|1.7534|2014-07-28/price_to_book_value|1.6861|2014-08-04/price_to_book_value|1.637|2014-08-11/price_to_book_value|1.6006|2014-08-18/price_to_book_value|1.828|2014-08-25/price_to_book_value|1.9499|2014-07-07/peg_ratio|-0.002|2014-07-14/peg_ratio|-0.0018|2014-07-21/peg_ratio|-0.0017|2014-07-28/peg_ratio|-0.0016|2014-08-04/peg_ratio|-0.0016|2014-08-11/peg_ratio|-0.0015|2014-08-18/peg_ratio|-0.0017|2014-08-25/peg_ratio|-0.0019|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.4511|2014-07-31/percent_of_shares_outstanding|1.5467|2014-08-15/percent_of_shares_outstanding|1.6992|2014-08-29/percent_of_shares_outstanding|2.1904|2014-07-07/price|11.36|2014-07-14/price|10.67|2014-07-21/price|9.64|2014-07-28/price|9.27|2014-08-04/price|9|2014-08-11/price|8.8|2014-08-18/price|10.05|2014-08-25/price|10.72|2014-07-07/total_return_price|11.36|2014-07-14/total_return_price|10.67|2014-07-21/total_return_price|9.64|2014-07-28/total_return_price|9.27|2014-08-04/total_return_price|9|2014-08-11/total_return_price|8.8|2014-08-18/total_return_price|10.05|2014-08-25/total_return_price|10.72|2014-07-07/enterprise_value|204.363|2014-07-14/enterprise_value|188.493|2014-07-21/enterprise_value|164.803|2014-07-28/enterprise_value|156.293|2014-08-04/enterprise_value|150.083|2014-08-11/enterprise_value|145.483|2014-08-18/enterprise_value|174.233|2014-08-25/enterprise_value|189.643
russ2000_1977|ASPN|201409|81.092|53.651|6.349|65.879||22.146|21.007|1.139||125.05|-396.367||1.8056|-2.2109|-44.5613|1.21|1.8401||1.8534|-0.0005|0|0|-32.2373|4.4865|22.9971|-0.1||25.437|5.072|6.179|-2.412|-2.412|-0.047|10.08|10.08|178.1114|10.11|2014-10-07/ev_revenues|1.8126|2014-10-14/ev_revenues|1.675|2014-10-21/ev_revenues|1.7403|2014-10-28/ev_revenues|1.752|2014-11-04/ev_revenues|1.7053|2014-11-11/ev_revenues|1.3091|2014-11-18/ev_revenues|1.2671|2014-11-25/ev_revenues|1.3021|2014-10-07/ev_free_cash_flow|-44.7338|2014-10-14/ev_free_cash_flow|-41.3399|2014-10-21/ev_free_cash_flow|-42.9506|2014-10-28/ev_free_cash_flow|-43.2382|2014-11-04/ev_free_cash_flow|-42.0877|2014-11-11/ev_free_cash_flow|-32.3087|2014-11-18/ev_free_cash_flow|-31.2732|2014-11-25/ev_free_cash_flow|-32.1361|2014-10-07/ps_ratio|1.8456|2014-10-14/ps_ratio|1.7379|2014-10-21/ps_ratio|1.789|2014-10-28/ps_ratio|1.7982|2014-11-04/ps_ratio|1.7616|2014-11-11/ps_ratio|1.4513|2014-11-18/ps_ratio|1.4184|2014-11-25/ps_ratio|1.4458|2014-10-07/price_to_book_value|1.8589|2014-10-14/price_to_book_value|1.7504|2014-10-21/price_to_book_value|1.8019|2014-10-28/price_to_book_value|1.8111|2014-11-04/price_to_book_value|1.7743|2014-11-11/price_to_book_value|1.4617|2014-11-18/price_to_book_value|1.4286|2014-11-25/price_to_book_value|1.4562|2014-10-07/peg_ratio|-0.0005|2014-10-14/peg_ratio|-0.0004|2014-10-21/peg_ratio|-0.0005|2014-10-28/peg_ratio|-0.0005|2014-11-04/peg_ratio|-0.0005|2014-11-11/peg_ratio|-0.0004|2014-11-18/peg_ratio|-0.0004|2014-11-25/peg_ratio|-0.0004|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.8304|2014-10-31/percent_of_shares_outstanding|5.8339|2014-11-14/percent_of_shares_outstanding|5.7982|2014-11-28/percent_of_shares_outstanding|5.8342|2014-10-07/price|10.11|2014-10-14/price|9.52|2014-10-21/price|9.8|2014-10-28/price|9.85|2014-11-04/price|9.65|2014-11-11/price|7.95|2014-11-18/price|7.77|2014-11-25/price|7.92|2014-10-07/total_return_price|10.11|2014-10-14/total_return_price|9.52|2014-10-21/total_return_price|9.8|2014-10-28/total_return_price|9.85|2014-11-04/total_return_price|9.65|2014-11-11/total_return_price|7.95|2014-11-18/total_return_price|7.77|2014-11-25/total_return_price|7.92|2014-10-07/enterprise_value|178.8012|2014-10-14/enterprise_value|165.2357|2014-10-21/enterprise_value|171.6735|2014-10-28/enterprise_value|172.8232|2014-11-04/enterprise_value|168.2247|2014-11-11/enterprise_value|129.1378|2014-11-18/enterprise_value|124.9992|2014-11-25/enterprise_value|128.448
russ2000_1977|ASPN|201412|73.376|49.719|4.897|71.492||21.327|20.208|1.119||123.716|-399.084||1.3138|-2.0167|-32.4237|0.9222|1.455||1.4654|-0.0002|0|0|-40.7208|4.3755|22.9923|-0.12||27.984|5.236|6.378|-2.717|-2.717|-0.056|7.97|7.97|129.5976|7.66|2015-01-06/ev_revenues|1.2344|2015-01-13/ev_revenues|1.0211|2015-01-20/ev_revenues|1.2075|2015-01-27/ev_revenues|1.2164|2015-02-03/ev_revenues|1.2748|2015-02-10/ev_revenues|1.2905|2015-02-17/ev_revenues|1.3826|2015-02-24/ev_revenues|1.2614|2015-01-06/ev_free_cash_flow|-19.1722|2015-01-13/ev_free_cash_flow|-15.8591|2015-01-20/ev_free_cash_flow|-18.7537|2015-01-27/ev_free_cash_flow|-18.8932|2015-02-03/ev_free_cash_flow|-19.7999|2015-02-10/ev_free_cash_flow|-20.044|2015-02-17/ev_free_cash_flow|-21.4738|2015-02-24/ev_free_cash_flow|-19.5906|2015-01-06/ps_ratio|1.347|2015-01-13/ps_ratio|1.1799|2015-01-20/ps_ratio|1.3259|2015-01-27/ps_ratio|1.3329|2015-02-03/ps_ratio|1.3786|2015-02-10/ps_ratio|1.3909|2015-02-17/ps_ratio|1.463|2015-02-24/ps_ratio|1.3681|2015-01-06/price_to_book_value|1.4236|2015-01-13/price_to_book_value|1.247|2015-01-20/price_to_book_value|1.4013|2015-01-27/price_to_book_value|1.4087|2015-02-03/price_to_book_value|1.457|2015-02-10/price_to_book_value|1.4701|2015-02-17/price_to_book_value|1.5463|2015-02-24/price_to_book_value|1.4459|2015-01-02/peg_ratio|-0.0002|2015-01-05/peg_ratio|-0.0002|2015-01-06/peg_ratio|-0.0002|2015-01-07/peg_ratio|-0.0002|2015-01-08/peg_ratio|-0.0002|2015-01-09/peg_ratio|-0.0002|2015-01-12/peg_ratio|-0.0002|2015-01-13/peg_ratio|-0.0002|2015-01-14/peg_ratio|-0.0002|2015-01-15/peg_ratio|-0.0002|2015-01-16/peg_ratio|-0.0002|2015-01-20/peg_ratio|-0.0002|2015-01-21/peg_ratio|-0.0002|2015-01-22/peg_ratio|-0.0002|2015-01-23/peg_ratio|-0.0002|2015-01-26/peg_ratio|-0.0002|2015-01-27/peg_ratio|-0.0002|2015-01-28/peg_ratio|-0.0002|2015-01-29/peg_ratio|-0.0002|2015-01-30/peg_ratio|-0.0002|2015-02-02/peg_ratio|-0.0002|2015-02-03/peg_ratio|-0.0002|2015-02-04/peg_ratio|-0.0002|2015-02-05/peg_ratio|-0.0002|2015-02-06/peg_ratio|-0.0002|2015-02-09/peg_ratio|-0.0002|2015-02-10/peg_ratio|-0.0002|2015-02-11/peg_ratio|-0.0002|2015-02-12/peg_ratio|-0.0002|2015-02-13/peg_ratio|-0.0002|2015-02-17/peg_ratio|-0.0002|2015-02-18/peg_ratio|-0.0002|2015-02-19/peg_ratio|-0.0002|2015-02-20/peg_ratio|-0.0002|2015-02-23/peg_ratio|-0.0002|2015-02-24/peg_ratio|-0.0002|2015-02-25/peg_ratio|-0.0002|2015-02-26/peg_ratio|-0.0002|2015-02-27/peg_ratio|-0.0002|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.1967|2015-01-30/percent_of_shares_outstanding|3.7048|2015-02-13/percent_of_shares_outstanding|2.7934|2015-02-27/percent_of_shares_outstanding|2.6598|2015-01-06/price|7.66|2015-01-13/price|6.71|2015-01-20/price|7.54|2015-01-27/price|7.58|2015-02-03/price|7.84|2015-02-10/price|7.91|2015-02-17/price|8.32|2015-02-24/price|7.78|2015-01-06/total_return_price|7.66|2015-01-13/total_return_price|6.71|2015-01-20/total_return_price|7.54|2015-01-27/total_return_price|7.58|2015-02-03/total_return_price|7.84|2015-02-10/total_return_price|7.91|2015-02-17/total_return_price|8.32|2015-02-24/total_return_price|7.78|2015-01-06/enterprise_value|126.402|2015-01-13/enterprise_value|104.5593|2015-01-20/enterprise_value|123.6429|2015-01-27/enterprise_value|124.5626|2015-02-03/enterprise_value|130.5406|2015-02-10/enterprise_value|132.1501|2015-02-17/enterprise_value|141.5769|2015-02-24/enterprise_value|129.1611
russ2000_1977|ASPN|201503|61.871|35.511|5.905|79.52||19.3|18.204|1.096||122.221|-401.874||1.2737|-2.6339|-6.4476|0.9318|1.266||1.3695|-0.0002|0|0|-28.1084|1.8458|22.9923|-0.12||23.5|4.514|5.955|-2.79|-2.79|-0.045|7.28|7.28|131.8729|7.69|2015-04-07/ev_revenues|1.3647|2015-04-14/ev_revenues|1.2404|2015-04-21/ev_revenues|1.2137|2015-04-28/ev_revenues|1.1404|2015-05-05/ev_revenues|1.1538|2015-05-12/ev_revenues|1.1782|2015-05-19/ev_revenues|1.2004|2015-05-26/ev_revenues|1.116|2015-04-07/ev_free_cash_flow|-6.9085|2015-04-14/ev_free_cash_flow|-6.279|2015-04-21/ev_free_cash_flow|-6.1441|2015-04-28/ev_free_cash_flow|-5.7731|2015-05-05/ev_free_cash_flow|-5.8406|2015-05-12/ev_free_cash_flow|-5.9642|2015-05-19/ev_free_cash_flow|-6.0766|2015-05-26/ev_free_cash_flow|-5.6495|2015-04-07/ps_ratio|1.3372|2015-04-14/ps_ratio|1.2399|2015-04-21/ps_ratio|1.219|2015-04-28/ps_ratio|1.1616|2015-05-05/ps_ratio|1.172|2015-05-12/ps_ratio|1.1912|2015-05-19/ps_ratio|1.2086|2015-05-26/ps_ratio|1.1425|2015-04-07/price_to_book_value|1.4466|2015-04-14/price_to_book_value|1.3413|2015-04-21/price_to_book_value|1.3187|2015-04-28/price_to_book_value|1.2566|2015-05-05/price_to_book_value|1.2679|2015-05-12/price_to_book_value|1.2886|2015-05-19/price_to_book_value|1.3074|2015-05-26/price_to_book_value|1.236|2015-04-06/peg_ratio|-0.001|2015-04-13/peg_ratio|-0.0009|2015-04-20/peg_ratio|-0.0009|2015-04-27/peg_ratio|-0.0009|2015-05-04/peg_ratio|-0.0009|2015-05-11/peg_ratio|-0.0009|2015-05-18/peg_ratio|-0.0009|2015-05-26/peg_ratio|-0.0009|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7739|2015-04-30/percent_of_shares_outstanding|1.5773|2015-05-15/percent_of_shares_outstanding|1.5217|2015-05-29/percent_of_shares_outstanding|1.6344|2015-04-07/price|7.69|2015-04-14/price|7.13|2015-04-21/price|7.01|2015-04-28/price|6.68|2015-05-05/price|6.74|2015-05-12/price|6.85|2015-05-19/price|6.95|2015-05-26/price|6.57|2015-04-07/total_return_price|7.69|2015-04-14/total_return_price|7.13|2015-04-21/total_return_price|7.01|2015-04-28/total_return_price|6.68|2015-05-05/total_return_price|6.74|2015-05-12/total_return_price|6.85|2015-05-19/total_return_price|6.95|2015-05-26/total_return_price|6.57|2015-04-07/enterprise_value|141.2998|2015-04-14/enterprise_value|128.4241|2015-04-21/enterprise_value|125.665|2015-04-28/enterprise_value|118.0776|2015-05-05/enterprise_value|119.4571|2015-05-12/enterprise_value|121.9863|2015-05-19/enterprise_value|124.2855|2015-05-26/enterprise_value|115.5484
russ2000_1977|ASPN|201506|60.216|32.079|6.075|78.149||17.605|16.515|1.09||120.883|-404.616||1.1259|-11.3006|-5.4301|0.87|1.4225||1.2621||0|0|4.2463|1.6792|23|-0.12||30.096|5.109|6.256|-2.743|-2.743|-0.045|6.62|6.62|120.4875|6.47|2015-07-07/ev_revenues|1.0936|2015-07-14/ev_revenues|1.1431|2015-07-21/ev_revenues|1.113|2015-07-28/ev_revenues|1.0979|2015-08-04/ev_revenues|1.1065|2015-08-11/ev_revenues|1.1754|2015-08-18/ev_revenues|1.3541|2015-08-25/ev_revenues|1.2465|2015-07-07/ev_free_cash_flow|-5.2743|2015-07-14/ev_free_cash_flow|-5.5131|2015-07-21/ev_free_cash_flow|-5.3677|2015-07-28/ev_free_cash_flow|-5.295|2015-08-04/ev_free_cash_flow|-5.3366|2015-08-11/ev_free_cash_flow|-5.6689|2015-08-18/ev_free_cash_flow|-6.531|2015-08-25/ev_free_cash_flow|-6.0117|2015-07-07/ps_ratio|1.3902|2015-07-14/ps_ratio|1.4397|2015-07-21/ps_ratio|1.4096|2015-07-28/ps_ratio|1.3945|2015-08-04/ps_ratio|1.4031|2015-08-11/ps_ratio|1.4719|2015-08-18/ps_ratio|1.6502|2015-08-25/ps_ratio|1.5428|2015-07-07/price_to_book_value|1.2335|2015-07-14/price_to_book_value|1.2774|2015-07-21/price_to_book_value|1.2507|2015-07-28/price_to_book_value|1.2373|2015-08-04/price_to_book_value|1.2449|2015-08-11/price_to_book_value|1.306|2015-08-18/price_to_book_value|1.4642|2015-08-25/price_to_book_value|1.3689|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.8884|2015-07-31/percent_of_shares_outstanding|1.0818|2015-08-14/percent_of_shares_outstanding|1.0107|2015-08-31/percent_of_shares_outstanding|1.1817|2015-07-07/price|6.47|2015-07-14/price|6.7|2015-07-21/price|6.56|2015-07-28/price|6.49|2015-08-04/price|6.53|2015-08-11/price|6.85|2015-08-18/price|7.68|2015-08-25/price|7.18|2015-07-07/total_return_price|6.47|2015-07-14/total_return_price|6.7|2015-07-21/total_return_price|6.56|2015-07-28/total_return_price|6.49|2015-08-04/total_return_price|6.53|2015-08-11/total_return_price|6.85|2015-08-18/total_return_price|7.68|2015-08-25/total_return_price|7.18|2015-07-07/enterprise_value|117.0306|2015-07-14/enterprise_value|122.3312|2015-07-21/enterprise_value|119.1047|2015-07-28/enterprise_value|117.4915|2015-08-04/enterprise_value|118.4133|2015-08-11/enterprise_value|125.7882|2015-08-18/enterprise_value|144.9166|2015-08-25/enterprise_value|133.3934
russ2000_1977|ASPN|201509|62.921|29.964|6.629|77.424||20.847|20.554|0.293||119.598|-407.139||1.3046|-13.3064|-6.2921|1.0206|1.6008||1.4203||0|0|0|1.3114|23.0605|-0.11||31.539|5.172|6.502|-2.522|-2.522|-0.046|7.45|7.45|139.6159|8.16|2015-10-06/ev_revenues|1.4019|2015-10-13/ev_revenues|1.451|2015-10-20/ev_revenues|1.4816|2015-10-27/ev_revenues|1.4203|2015-11-03/ev_revenues|1.3509|2015-11-10/ev_revenues|1.0343|2015-11-17/ev_revenues|0.926|2015-11-24/ev_revenues|1.0322|2015-10-06/ev_free_cash_flow|-6.7853|2015-10-13/ev_free_cash_flow|-7.0226|2015-10-20/ev_free_cash_flow|-7.1709|2015-10-27/ev_free_cash_flow|-6.8743|2015-11-03/ev_free_cash_flow|-6.5382|2015-11-10/ev_free_cash_flow|-5.0058|2015-11-17/ev_free_cash_flow|-4.4818|2015-11-24/ev_free_cash_flow|-4.9959|2015-10-06/ps_ratio|1.6599|2015-10-13/ps_ratio|1.7088|2015-10-20/ps_ratio|1.7393|2015-10-27/ps_ratio|1.6783|2015-11-03/ps_ratio|1.6091|2015-11-10/ps_ratio|1.2938|2015-11-17/ps_ratio|1.186|2015-11-24/ps_ratio|1.2918|2015-10-06/price_to_book_value|1.5765|2015-10-13/price_to_book_value|1.6229|2015-10-20/price_to_book_value|1.6519|2015-10-27/price_to_book_value|1.5939|2015-11-03/price_to_book_value|1.5282|2015-11-10/price_to_book_value|1.2288|2015-11-17/price_to_book_value|1.1264|2015-11-24/price_to_book_value|1.2268|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.1655|2015-10-30/percent_of_shares_outstanding|1.123|2015-11-13/percent_of_shares_outstanding|0.9524|2015-11-30/percent_of_shares_outstanding|1.0285|2015-10-06/price|8.16|2015-10-13/price|8.4|2015-10-20/price|8.55|2015-10-27/price|8.25|2015-11-03/price|7.91|2015-11-10/price|6.36|2015-11-17/price|5.83|2015-11-24/price|6.35|2015-10-06/total_return_price|8.16|2015-10-13/total_return_price|8.4|2015-10-20/total_return_price|8.55|2015-10-27/total_return_price|8.25|2015-11-03/total_return_price|7.91|2015-11-10/total_return_price|6.36|2015-11-17/total_return_price|5.83|2015-11-24/total_return_price|6.35|2015-10-06/enterprise_value|158.5867|2015-10-13/enterprise_value|164.1323|2015-10-20/enterprise_value|167.5983|2015-10-27/enterprise_value|160.6663|2015-11-03/enterprise_value|152.81|2015-11-10/enterprise_value|116.9946|2015-11-17/enterprise_value|104.7481|2015-11-24/enterprise_value|116.7635
russ2000_1977|ASPN|201512|61.647|32.804|6.532|78.322||17.6|17.409|0.191||122.474|-405.501||0.9444|-16.8191|-4.5708|0.7705|1.2043||1.1438||0|0|0|1.4136|22.8943|0.07||37.384|9.853|6.917|1.638|1.638|-0.046|5.92|5.92|106.8277|6.19|2016-01-05/ev_revenues|0.9036|2016-01-12/ev_revenues|0.8677|2016-01-19/ev_revenues|0.7693|2016-01-26/ev_revenues|0.6198|2016-02-02/ev_revenues|0.6349|2016-02-09/ev_revenues|0.5819|2016-02-16/ev_revenues|0.4627|2016-02-23/ev_revenues|0.4476|2016-01-05/ev_free_cash_flow|-6.6705|2016-01-12/ev_free_cash_flow|-6.4051|2016-01-19/ev_free_cash_flow|-5.6787|2016-01-26/ev_free_cash_flow|-4.5751|2016-02-02/ev_free_cash_flow|-4.6869|2016-02-09/ev_free_cash_flow|-4.2957|2016-02-16/ev_free_cash_flow|-3.4157|2016-02-23/ev_free_cash_flow|-3.3039|2016-02-24/ev_free_cash_flow|-2.9826|2016-01-05/ps_ratio|1.1614|2016-01-12/ps_ratio|1.1257|2016-01-19/ps_ratio|1.0281|2016-01-26/ps_ratio|0.8799|2016-02-02/ps_ratio|0.8949|2016-02-09/ps_ratio|0.8424|2016-02-16/ps_ratio|0.7242|2016-02-23/ps_ratio|0.7092|2016-01-05/price_to_book_value|1.1718|2016-01-12/price_to_book_value|1.1358|2016-01-19/price_to_book_value|1.0374|2016-01-26/price_to_book_value|0.8878|2016-02-02/price_to_book_value|0.903|2016-02-09/price_to_book_value|0.85|2016-02-16/price_to_book_value|0.7307|2016-02-23/price_to_book_value|0.7156|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.5142|2016-01-29/percent_of_shares_outstanding|1.2843|2016-02-12/percent_of_shares_outstanding|0.9581|2016-02-29/percent_of_shares_outstanding|0.7819|2016-01-05/price|6.19|2016-01-12/price|6|2016-01-19/price|5.48|2016-01-26/price|4.69|2016-02-02/price|4.77|2016-02-09/price|4.49|2016-02-16/price|3.86|2016-02-23/price|3.78|2016-01-05/total_return_price|6.19|2016-01-12/total_return_price|6|2016-01-19/total_return_price|5.48|2016-01-26/total_return_price|4.69|2016-02-02/total_return_price|4.77|2016-02-09/total_return_price|4.49|2016-02-16/total_return_price|3.86|2016-02-23/total_return_price|3.78|2016-01-05/enterprise_value|110.7105|2016-01-12/enterprise_value|106.3054|2016-01-19/enterprise_value|94.2493|2016-01-26/enterprise_value|75.9332|2016-02-02/enterprise_value|77.788|2016-02-09/enterprise_value|71.2962|2016-02-16/enterprise_value|56.6897|2016-02-23/enterprise_value|54.8349
russ2000_1977|ASPN|201603|59.41|29.357|6.139|79.539||17.078|16.912|0.166||121.965|-407.298||0.58|-13.8634|-4.2818|0.5408|0.8405||0.8481||0|0|0|0.5898|23.0635|-0.08||32.821|6.527|6.975|-1.797|-1.797|-0.039|4.48|4.48|71.0644|4.29|2016-04-05/ev_revenues|0.5333|2016-04-12/ev_revenues|0.5333|2016-04-19/ev_revenues|0.514|2016-04-26/ev_revenues|0.5756|2016-05-03/ev_revenues|0.6162|2016-05-10/ev_revenues|0.5157|2016-05-17/ev_revenues|0.5704|2016-05-24/ev_revenues|0.5104|2016-05-31/ev_revenues|0.484|2016-04-06/ev_free_cash_flow|-11.9056|2016-04-13/ev_free_cash_flow|-11.8248|2016-04-20/ev_free_cash_flow|-11.4611|2016-04-27/ev_free_cash_flow|-13.8451|2016-05-04/ev_free_cash_flow|-12.3501|2016-05-11/ev_free_cash_flow|-11.6632|2016-05-18/ev_free_cash_flow|-13.037|2016-05-25/ev_free_cash_flow|-12.0672|2016-04-05/ps_ratio|0.7486|2016-04-12/ps_ratio|0.7486|2016-04-19/ps_ratio|0.7294|2016-04-26/ps_ratio|0.7904|2016-05-03/ps_ratio|0.8306|2016-05-10/ps_ratio|0.7311|2016-05-17/ps_ratio|0.7852|2016-05-24/ps_ratio|0.7259|2016-05-31/ps_ratio|0.6997|2016-04-05/price_to_book_value|0.8172|2016-04-12/price_to_book_value|0.8172|2016-04-19/price_to_book_value|0.7963|2016-04-26/price_to_book_value|0.8629|2016-05-03/price_to_book_value|0.9068|2016-05-10/price_to_book_value|0.7982|2016-05-17/price_to_book_value|0.8572|2016-05-24/price_to_book_value|0.7925|2016-05-31/price_to_book_value|0.7639|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.5423|2016-04-29/percent_of_shares_outstanding|0.4632|2016-05-13/percent_of_shares_outstanding|0.4812|2016-05-31/percent_of_shares_outstanding|0.4778|2016-04-05/price|4.29|2016-04-12/price|4.29|2016-04-19/price|4.18|2016-04-26/price|4.53|2016-05-03/price|4.7601|2016-05-10/price|4.19|2016-05-17/price|4.5|2016-05-24/price|4.16|2016-05-31/price|4.01|2016-04-05/total_return_price|4.29|2016-04-12/total_return_price|4.29|2016-04-19/total_return_price|4.18|2016-04-26/total_return_price|4.53|2016-05-03/total_return_price|4.7601|2016-05-10/total_return_price|4.19|2016-05-17/total_return_price|4.5|2016-05-24/total_return_price|4.16|2016-05-31/total_return_price|4.01|2016-04-05/enterprise_value|70.316|2016-04-12/enterprise_value|70.316|2016-04-19/enterprise_value|67.7603|2016-04-26/enterprise_value|75.8921|2016-05-03/enterprise_value|81.2382|2016-05-10/enterprise_value|67.9926|2016-05-17/enterprise_value|75.1951|2016-05-24/enterprise_value|67.2956|2016-05-31/enterprise_value|63.8105
russ2000_1977|ASPN|201606|57.894|19.737|11.788|81.146||17.176|16.818|0.358||122.011|-408.685||0.6497|-23.6254|-14.5725|0.6905|0.8637||0.943||0|0|0|0.4073|23.1111|-0.06||27.718|6.653|6.715|-1.387|-1.387|-0.039|4.95|4.95|85.6503|4.79|2016-07-05/ev_revenues|0.71|2016-07-12/ev_revenues|0.755|2016-07-19/ev_revenues|0.8072|2016-07-26/ev_revenues|0.7262|2016-08-02/ev_revenues|0.7424|2016-08-09/ev_revenues|0.7154|2016-08-16/ev_revenues|0.7316|2016-08-23/ev_revenues|0.719|2016-08-30/ev_revenues|0.7442|2016-07-06/ev_free_cash_flow|-7.7389|2016-07-13/ev_free_cash_flow|-8.969|2016-07-20/ev_free_cash_flow|-8.6566|2016-07-27/ev_free_cash_flow|-8.1294|2016-08-03/ev_free_cash_flow|-8.0708|2016-08-10/ev_free_cash_flow|-7.7779|2016-08-17/ev_free_cash_flow|-7.856|2016-08-24/ev_free_cash_flow|-8.0122|2016-08-31/ev_free_cash_flow|-7.9341|2016-07-05/ps_ratio|0.8522|2016-07-12/ps_ratio|0.8967|2016-07-19/ps_ratio|0.9482|2016-07-26/ps_ratio|0.8682|2016-08-02/ps_ratio|0.8842|2016-08-09/ps_ratio|0.8575|2016-08-16/ps_ratio|0.8735|2016-08-23/ps_ratio|0.8611|2016-08-30/ps_ratio|0.886|2016-07-05/price_to_book_value|0.9151|2016-07-12/price_to_book_value|0.9628|2016-07-19/price_to_book_value|1.0182|2016-07-26/price_to_book_value|0.9323|2016-08-02/price_to_book_value|0.9495|2016-08-09/price_to_book_value|0.9208|2016-08-16/price_to_book_value|0.938|2016-08-23/price_to_book_value|0.9246|2016-08-30/price_to_book_value|0.9514|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.4055|2016-07-29/percent_of_shares_outstanding|0.1971|2016-08-15/percent_of_shares_outstanding|0.1834|2016-08-31/percent_of_shares_outstanding|0.2267|2016-07-05/price|4.79|2016-07-12/price|5.04|2016-07-19/price|5.33|2016-07-26/price|4.88|2016-08-02/price|4.97|2016-08-09/price|4.82|2016-08-16/price|4.91|2016-08-23/price|4.84|2016-08-30/price|4.98|2016-07-05/total_return_price|4.79|2016-07-12/total_return_price|5.04|2016-07-19/total_return_price|5.33|2016-07-26/total_return_price|4.88|2016-08-02/total_return_price|4.97|2016-08-09/total_return_price|4.82|2016-08-16/total_return_price|4.91|2016-08-23/total_return_price|4.84|2016-08-30/total_return_price|4.98|2016-07-05/enterprise_value|91.9126|2016-07-12/enterprise_value|97.7399|2016-07-19/enterprise_value|104.4994|2016-07-26/enterprise_value|94.0104|2016-08-02/enterprise_value|96.1082|2016-08-09/enterprise_value|92.6119|2016-08-16/enterprise_value|94.7097|2016-08-23/enterprise_value|93.0781|2016-08-30/enterprise_value|96.3413
russ2000_1977|ASPN|201609|55.487|21.129|12.902|81.905||17.197|16.483|0.714||120.274|-411.782||0.8684|-25.4443|-10.1211|0.8594|1.0087||1.0832||0|0|0|0.4392|23.1683|-0.13||29.56|6.402|7.478|-3.097|-3.097|-0.693|5.67|5.67|112.4245|6|2016-10-04/ev_revenues|0.934|2016-10-11/ev_revenues|0.9835|2016-10-18/ev_revenues|0.9615|2016-10-25/ev_revenues|1.0257|2016-11-01/ev_revenues|0.9487|2016-11-08/ev_revenues|0.5564|2016-11-15/ev_revenues|0.5124|2016-11-22/ev_revenues|0.5684|2016-11-29/ev_revenues|0.5179|2016-10-05/ev_free_cash_flow|-14.4243|2016-10-12/ev_free_cash_flow|-14.4793|2016-10-19/ev_free_cash_flow|-15.2767|2016-10-26/ev_free_cash_flow|-15.0017|2016-11-02/ev_free_cash_flow|-14.1218|2016-11-09/ev_free_cash_flow|-8.3749|2016-11-16/ev_free_cash_flow|-8.3474|2016-11-23/ev_free_cash_flow|-8.5949|2016-11-30/ev_free_cash_flow|-8.1|2016-10-04/ps_ratio|1.0853|2016-10-11/ps_ratio|1.1341|2016-10-18/ps_ratio|1.1124|2016-10-25/ps_ratio|1.1757|2016-11-01/ps_ratio|1.0998|2016-11-08/ps_ratio|0.7127|2016-11-15/ps_ratio|0.6693|2016-11-22/ps_ratio|0.7244|2016-11-29/ps_ratio|0.6747|2016-10-04/price_to_book_value|1.1657|2016-10-11/price_to_book_value|1.2181|2016-10-18/price_to_book_value|1.1948|2016-10-25/price_to_book_value|1.2628|2016-11-01/price_to_book_value|1.1812|2016-11-08/price_to_book_value|0.7655|2016-11-15/price_to_book_value|0.7188|2016-11-22/price_to_book_value|0.7781|2016-11-29/price_to_book_value|0.7247|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.428|2016-10-31/percent_of_shares_outstanding|0.4647|2016-11-15/percent_of_shares_outstanding|0.5038|2016-11-30/percent_of_shares_outstanding|0.5036|2016-10-04/price|6|2016-10-11/price|6.27|2016-10-18/price|6.15|2016-10-25/price|6.5|2016-11-01/price|6.08|2016-11-08/price|3.94|2016-11-15/price|3.7|2016-11-22/price|4.005|2016-11-29/price|3.73|2016-10-04/total_return_price|6|2016-10-11/total_return_price|6.27|2016-10-18/total_return_price|6.15|2016-10-25/total_return_price|6.5|2016-11-01/total_return_price|6.08|2016-11-08/total_return_price|3.94|2016-11-15/total_return_price|3.7|2016-11-22/total_return_price|4.005|2016-11-29/total_return_price|3.73|2016-10-04/enterprise_value|119.0724|2016-10-11/enterprise_value|125.3815|2016-10-18/enterprise_value|122.5774|2016-10-25/enterprise_value|130.7558|2016-11-01/enterprise_value|120.9418|2016-11-08/enterprise_value|70.9366|2016-11-15/enterprise_value|65.3285|2016-11-22/enterprise_value|72.4554|2016-11-29/enterprise_value|66.0295
russ2000_1977|ASPN|201612|50.186|18.086|12.868|84.394||19.105|18.13|0.975||115.564|-417.524||0.6114|-6.5234|-8.5399|0.5824|0.7669||0.8238||0|0|0|0.3065|23.2164|-0.25||27.639|3.729|8.057|-5.742|-5.742|-0.032|4.24|4.24|77.9467|4.25|2017-01-03/ev_revenues|0.69|2017-01-10/ev_revenues|0.684|2017-01-17/ev_revenues|0.69|2017-01-24/ev_revenues|0.7535|2017-01-31/ev_revenues|0.7714|2017-02-07/ev_revenues|0.7098|2017-02-14/ev_revenues|0.7555|2017-02-21/ev_revenues|0.7277|2017-02-28/ev_revenues|0.6681|2017-01-04/ev_free_cash_flow|-6.0586|2017-01-11/ev_free_cash_flow|-5.7367|2017-01-18/ev_free_cash_flow|-6.1772|2017-01-25/ev_free_cash_flow|-6.533|2017-02-01/ev_free_cash_flow|-6.228|2017-02-08/ev_free_cash_flow|-6.1094|2017-02-15/ev_free_cash_flow|-6.3975|2017-02-22/ev_free_cash_flow|-6.0586|2017-01-03/ps_ratio|0.8353|2017-01-10/ps_ratio|0.8294|2017-01-17/ps_ratio|0.8353|2017-01-24/ps_ratio|0.8982|2017-01-31/ps_ratio|0.9159|2017-02-07/ps_ratio|0.8549|2017-02-14/ps_ratio|0.9001|2017-02-21/ps_ratio|0.8726|2017-02-28/ps_ratio|0.8137|2017-01-03/price_to_book_value|0.8595|2017-01-10/price_to_book_value|0.8534|2017-01-17/price_to_book_value|0.8595|2017-01-24/price_to_book_value|0.9242|2017-01-31/price_to_book_value|0.9424|2017-02-07/price_to_book_value|0.8797|2017-02-14/price_to_book_value|0.9262|2017-02-21/price_to_book_value|0.8979|2017-02-28/price_to_book_value|0.8372|2017-01-03/peg_ratio|-0.0954|2017-01-10/peg_ratio|-0.0947|2017-01-17/peg_ratio|-0.0954|2017-01-24/peg_ratio|-0.1025|2017-01-31/peg_ratio|-0.1046|2017-02-07/peg_ratio|-0.0976|2017-02-14/peg_ratio|-0.1028|2017-02-21/peg_ratio|-0.0996|2017-02-28/peg_ratio|-0.0929|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3354|2017-01-31/percent_of_shares_outstanding|0.3849|2017-02-15/percent_of_shares_outstanding|0.4549|2017-02-28/percent_of_shares_outstanding|0.5091|2017-01-03/price|4.25|2017-01-10/price|4.22|2017-01-17/price|4.25|2017-01-24/price|4.57|2017-01-31/price|4.66|2017-02-07/price|4.35|2017-02-14/price|4.58|2017-02-21/price|4.44|2017-02-28/price|4.14|2017-01-03/total_return_price|4.25|2017-01-10/total_return_price|4.22|2017-01-17/total_return_price|4.25|2017-01-24/total_return_price|4.57|2017-01-31/total_return_price|4.66|2017-02-07/total_return_price|4.35|2017-02-14/total_return_price|4.58|2017-02-21/total_return_price|4.44|2017-02-28/total_return_price|4.14|2017-01-03/enterprise_value|81.2356|2017-01-10/enterprise_value|80.5346|2017-01-17/enterprise_value|81.2356|2017-01-24/enterprise_value|88.714|2017-01-31/enterprise_value|90.8173|2017-02-07/enterprise_value|83.5726|2017-02-14/enterprise_value|88.9477|2017-02-21/enterprise_value|85.6759|2017-02-28/enterprise_value|78.665
russ2000_1977|ASPN|201703|44.8|11.228|15.132|82.719||20.172|19.09|1.082||107.444|-426.902||0.6662|-4.4722|-5.8214|0.6765|0.8117||0.8352|-0.0927|0|0|0|0.8912|23.2575|-0.39||23.002|2.221|9.697|-9.078|-9.078|-0.026|4.13|4.13|78.4313|4.1|2017-04-04/ev_revenues|0.7891|2017-04-11/ev_revenues|0.7651|2017-04-18/ev_revenues|0.7608|2017-04-25/ev_revenues|0.7651|2017-05-02/ev_revenues|0.7738|2017-05-09/ev_revenues|0.8544|2017-05-16/ev_revenues|0.8174|2017-05-23/ev_revenues|0.8827|2017-05-30/ev_revenues|0.8958|2017-04-05/ev_free_cash_flow|-5.018|2017-04-12/ev_free_cash_flow|-4.8661|2017-04-19/ev_free_cash_flow|-4.8246|2017-04-26/ev_free_cash_flow|-4.8384|2017-05-03/ev_free_cash_flow|-4.9075|2017-05-10/ev_free_cash_flow|-5.3634|2017-05-17/ev_free_cash_flow|-5.2114|2017-05-24/ev_free_cash_flow|-5.5568|2017-05-31/ev_free_cash_flow|-5.5844|2017-04-04/ps_ratio|0.881|2017-04-11/ps_ratio|0.8573|2017-04-18/ps_ratio|0.853|2017-04-25/ps_ratio|0.8573|2017-05-02/ps_ratio|0.8659|2017-05-09/ps_ratio|0.9454|2017-05-16/ps_ratio|0.9089|2017-05-23/ps_ratio|0.9734|2017-05-30/ps_ratio|0.9862|2017-04-04/price_to_book_value|0.8971|2017-04-11/price_to_book_value|0.873|2017-04-18/price_to_book_value|0.8686|2017-04-25/price_to_book_value|0.873|2017-05-02/price_to_book_value|0.8818|2017-05-09/price_to_book_value|0.9627|2017-05-16/price_to_book_value|0.9255|2017-05-23/price_to_book_value|0.9911|2017-05-30/price_to_book_value|1.0043|2017-04-04/peg_ratio|-0.0201|2017-04-11/peg_ratio|-0.0196|2017-04-18/peg_ratio|-0.0195|2017-04-25/peg_ratio|-0.0196|2017-05-02/peg_ratio|-0.0198|2017-05-09/peg_ratio|-0.0216|2017-05-16/peg_ratio|-0.0207|2017-05-23/peg_ratio|-0.0222|2017-05-30/peg_ratio|-0.0225|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8362|2017-04-28/percent_of_shares_outstanding|0.8393|2017-05-15/percent_of_shares_outstanding|0.8212|2017-05-31/percent_of_shares_outstanding|0.7529|2017-04-04/price|4.1|2017-04-11/price|3.99|2017-04-18/price|3.97|2017-04-25/price|3.99|2017-05-02/price|4.03|2017-05-09/price|4.4|2017-05-16/price|4.23|2017-05-23/price|4.53|2017-05-30/price|4.59|2017-04-04/total_return_price|4.1|2017-04-11/total_return_price|3.99|2017-04-18/total_return_price|3.97|2017-04-25/total_return_price|3.99|2017-05-02/total_return_price|4.03|2017-05-09/total_return_price|4.4|2017-05-16/total_return_price|4.23|2017-05-23/total_return_price|4.53|2017-05-30/total_return_price|4.59|2017-04-04/enterprise_value|85.1564|2017-04-11/enterprise_value|82.5705|2017-04-18/enterprise_value|82.1003|2017-04-25/enterprise_value|82.5705|2017-05-02/enterprise_value|83.5109|2017-05-09/enterprise_value|92.209|2017-05-16/enterprise_value|88.2125|2017-05-23/enterprise_value|95.2651|2017-05-30/enterprise_value|96.6756
russ2000_1977|ASPN|201706|38.041|6.951|13.255|80.523||15.312|13.977|1.335||103.346|-432.374||0.8457|-4.1919|-5.4325|0.8263|0.9368||0.954|-0.0214|0|0|0|0.8332|23.3692|-0.23||25.069|3.694|7.418|-5.472|-5.472|-0.039|4.36|4.36|91.2686|4.64|2017-07-05/ev_revenues|0.9739|2017-07-12/ev_revenues|0.9336|2017-07-19/ev_revenues|0.9493|2017-07-26/ev_revenues|0.9246|2017-08-02/ev_revenues|0.956|2017-08-09/ev_revenues|0.9762|2017-08-16/ev_revenues|0.9157|2017-08-23/ev_revenues|0.8776|2017-08-30/ev_revenues|0.8439|2017-07-05/ev_free_cash_flow|-8.7735|2017-07-12/ev_free_cash_flow|-8.4101|2017-07-19/ev_free_cash_flow|-8.5514|2017-07-26/ev_free_cash_flow|-8.3293|2017-08-02/ev_free_cash_flow|-8.612|2017-08-09/ev_free_cash_flow|-8.7937|2017-08-16/ev_free_cash_flow|-8.2485|2017-08-23/ev_free_cash_flow|-7.9053|2017-08-30/ev_free_cash_flow|-7.6025|2017-07-05/ps_ratio|1.0249|2017-07-12/ps_ratio|0.9852|2017-07-19/ps_ratio|1.0006|2017-07-26/ps_ratio|0.9763|2017-08-02/ps_ratio|1.0072|2017-08-09/ps_ratio|1.0271|2017-08-16/ps_ratio|0.9675|2017-08-23/ps_ratio|0.9299|2017-08-30/ps_ratio|0.8968|2017-07-05/price_to_book_value|1.0593|2017-07-12/price_to_book_value|1.0182|2017-07-19/price_to_book_value|1.0342|2017-07-26/price_to_book_value|1.0091|2017-08-02/price_to_book_value|1.0411|2017-08-09/price_to_book_value|1.0616|2017-08-16/price_to_book_value|1|2017-08-23/price_to_book_value|0.9612|2017-08-30/price_to_book_value|0.9269|2017-07-05/peg_ratio|-0.0102|2017-07-12/peg_ratio|-0.0098|2017-07-19/peg_ratio|-0.0099|2017-07-26/peg_ratio|-0.0097|2017-08-02/peg_ratio|-0.01|2017-08-09/peg_ratio|-0.0102|2017-08-16/peg_ratio|-0.0096|2017-08-23/peg_ratio|-0.0092|2017-08-30/peg_ratio|-0.0089|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.8578|2017-07-31/percent_of_shares_outstanding|0.7271|2017-08-15/percent_of_shares_outstanding|0.7098|2017-08-31/percent_of_shares_outstanding|0.6072|2017-07-05/price|4.64|2017-07-12/price|4.46|2017-07-19/price|4.53|2017-07-26/price|4.42|2017-08-02/price|4.56|2017-08-09/price|4.65|2017-08-16/price|4.38|2017-08-23/price|4.21|2017-08-30/price|4.06|2017-07-05/total_return_price|4.64|2017-07-12/total_return_price|4.46|2017-07-19/total_return_price|4.53|2017-07-26/total_return_price|4.42|2017-08-02/total_return_price|4.56|2017-08-09/total_return_price|4.65|2017-08-16/total_return_price|4.38|2017-08-23/total_return_price|4.21|2017-08-30/total_return_price|4.06|2017-07-05/enterprise_value|102.527|2017-07-12/enterprise_value|98.28|2017-07-19/enterprise_value|99.9316|2017-07-26/enterprise_value|97.3362|2017-08-02/enterprise_value|100.6395|2017-08-09/enterprise_value|102.763|2017-08-16/enterprise_value|96.3925|2017-08-23/enterprise_value|92.3814|2017-08-30/enterprise_value|88.8423
russ2000_1977|ASPN|201709|39.881|7.305|13.992|78.073||16.515|15.183|1.332||101.523|-435.462||0.8731|-4.0854|-7.8649|0.8092|0.9255||0.9566|-0.0092|0|0|0|0.4068|23.4422|-0.13||27.198|4.948|6.51|-3.088|-3.088|-0.058|4.19|4.19|91.9095|4.18|2017-10-04/ev_revenues|0.8891|2017-10-11/ev_revenues|0.9121|2017-10-18/ev_revenues|0.9328|2017-10-25/ev_revenues|0.9305|2017-11-01/ev_revenues|0.9534|2017-11-08/ev_revenues|1.0453|2017-11-15/ev_revenues|1.0246|2017-11-22/ev_revenues|1.0292|2017-11-29/ev_revenues|1.0223|2017-10-04/ev_free_cash_flow|-7.1444|2017-10-11/ev_free_cash_flow|-7.3289|2017-10-18/ev_free_cash_flow|-7.4951|2017-10-25/ev_free_cash_flow|-7.4766|2017-11-01/ev_free_cash_flow|-7.6612|2017-11-08/ev_free_cash_flow|-8.3994|2017-11-15/ev_free_cash_flow|-8.2333|2017-11-22/ev_free_cash_flow|-8.2702|2017-11-29/ev_free_cash_flow|-8.2149|2017-10-04/ps_ratio|0.9473|2017-10-11/ps_ratio|0.9699|2017-10-18/ps_ratio|0.9903|2017-10-25/ps_ratio|0.9881|2017-11-01/ps_ratio|1.0107|2017-11-08/ps_ratio|1.1014|2017-11-15/ps_ratio|1.081|2017-11-22/ps_ratio|1.0855|2017-11-29/ps_ratio|1.0787|2017-10-04/price_to_book_value|0.9732|2017-10-11/price_to_book_value|0.9965|2017-10-18/price_to_book_value|1.0174|2017-10-25/price_to_book_value|1.0151|2017-11-01/price_to_book_value|1.0384|2017-11-08/price_to_book_value|1.1315|2017-11-15/price_to_book_value|1.1106|2017-11-22/price_to_book_value|1.1152|2017-11-29/price_to_book_value|1.1082|2017-10-04/peg_ratio|-0.0104|2017-10-11/peg_ratio|-0.0107|2017-10-18/peg_ratio|-0.0109|2017-10-25/peg_ratio|-0.0109|2017-11-01/peg_ratio|-0.0112|2017-11-08/peg_ratio|-0.0122|2017-11-15/peg_ratio|-0.0119|2017-11-22/peg_ratio|-0.012|2017-11-29/peg_ratio|-0.0119|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3538|2017-10-31/percent_of_shares_outstanding|0.4418|2017-11-15/percent_of_shares_outstanding|0.3246|2017-11-30/percent_of_shares_outstanding|0.2555|2017-10-04/price|4.18|2017-10-11/price|4.28|2017-10-18/price|4.37|2017-10-25/price|4.36|2017-11-01/price|4.46|2017-11-08/price|4.86|2017-11-15/price|4.77|2017-11-22/price|4.79|2017-11-29/price|4.76|2017-10-04/total_return_price|4.18|2017-10-11/total_return_price|4.28|2017-10-18/total_return_price|4.37|2017-10-25/total_return_price|4.36|2017-11-01/total_return_price|4.46|2017-11-08/total_return_price|4.86|2017-11-15/total_return_price|4.77|2017-11-22/total_return_price|4.79|2017-11-29/total_return_price|4.76|2017-10-04/enterprise_value|91.4981|2017-10-11/enterprise_value|93.8618|2017-10-18/enterprise_value|95.9891|2017-10-25/enterprise_value|95.7528|2017-11-01/enterprise_value|98.1165|2017-11-08/enterprise_value|107.5713|2017-11-15/enterprise_value|105.444|2017-11-22/enterprise_value|105.9167|2017-11-29/enterprise_value|105.2076
russ2000_1977|ASPN|201712|47.662|10.694|8.915|76.067||22.872|21.569|1.303||100.943|-437.145||1.0315|-5.6123|-8.2887|0.8758|1.0878||1.1176|-0.012|0.0372|0|-0.65|0.1562|23.4899|-0.07||36.362|7.808|8.002|-1.683|-1.683|-0.062|4.8|4.8|106.1531|4.99|2018-01-03/ev_revenues|0.9947|2018-01-10/ev_revenues|0.9968|2018-01-17/ev_revenues|1.0031|2018-01-24/ev_revenues|1.0709|2018-01-31/ev_revenues|1.0074|2018-02-07/ev_revenues|0.9904|2018-02-14/ev_revenues|0.9205|2018-02-21/ev_revenues|0.8782|2018-02-28/ev_revenues|0.9121|2018-01-03/ev_free_cash_flow|-10.3539|2018-01-10/ev_free_cash_flow|-10.376|2018-01-17/ev_free_cash_flow|-10.4421|2018-01-24/ev_free_cash_flow|-11.1476|2018-01-31/ev_free_cash_flow|-10.4862|2018-02-07/ev_free_cash_flow|-10.3098|2018-02-14/ev_free_cash_flow|-9.5823|2018-02-21/ev_free_cash_flow|-9.1413|2018-02-28/ev_free_cash_flow|-9.4941|2018-01-03/ps_ratio|1.0455|2018-01-10/ps_ratio|1.0476|2018-01-17/ps_ratio|1.0539|2018-01-24/ps_ratio|1.121|2018-01-31/ps_ratio|1.0581|2018-02-07/ps_ratio|1.0414|2018-02-14/ps_ratio|0.9722|2018-02-21/ps_ratio|0.9303|2018-02-28/ps_ratio|0.9638|2018-01-03/price_to_book_value|1.1688|2018-01-10/price_to_book_value|1.1711|2018-01-17/price_to_book_value|1.1781|2018-01-24/price_to_book_value|1.2531|2018-01-31/price_to_book_value|1.1828|2018-02-07/price_to_book_value|1.1641|2018-02-14/price_to_book_value|1.0868|2018-02-21/price_to_book_value|1.04|2018-02-28/price_to_book_value|1.0774|2018-01-03/peg_ratio|-0.1055|2018-01-10/peg_ratio|-0.1057|2018-01-17/peg_ratio|-0.1063|2018-01-24/peg_ratio|-0.1131|2018-01-31/peg_ratio|-0.1067|2018-02-07/peg_ratio|-0.1051|2018-02-14/peg_ratio|-0.0981|2018-02-21/peg_ratio|-0.0939|2018-02-28/peg_ratio|-0.0972|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1045|2018-01-31/percent_of_shares_outstanding|0.1379|2018-02-15/percent_of_shares_outstanding|0.1871|2018-02-28/percent_of_shares_outstanding|0.2716|2018-01-03/price|4.99|2018-01-10/price|5|2018-01-17/price|5.03|2018-01-24/price|5.35|2018-01-31/price|5.05|2018-02-07/price|4.97|2018-02-14/price|4.64|2018-02-21/price|4.44|2018-02-28/price|4.6|2018-01-03/total_return_price|4.99|2018-01-10/total_return_price|5|2018-01-17/total_return_price|5.03|2018-01-24/total_return_price|5.35|2018-01-31/total_return_price|5.05|2018-02-07/total_return_price|4.97|2018-02-14/total_return_price|4.64|2018-02-21/total_return_price|4.44|2018-02-28/total_return_price|4.6|2018-01-03/enterprise_value|111.0356|2018-01-10/enterprise_value|111.272|2018-01-17/enterprise_value|111.9813|2018-01-24/enterprise_value|119.5471|2018-01-31/enterprise_value|112.4542|2018-02-07/enterprise_value|110.5627|2018-02-14/enterprise_value|102.7604|2018-02-21/enterprise_value|98.0318|2018-02-28/enterprise_value|101.8147
russ2000_1977|ASPN|201803|40.811|9.615|9.974|73.292||19.453|15.74|3.713||94.733|-443.987||0.8379|-5.6255|-8.7225|0.8417|0.8905||0.9954|-0.0898|0.0396|0|-0.7355|0.3767|23.567|-0.29||23.074|2.81|7.955|-6.842|-6.842|-0.092|4.25|4.25|93.5396|4.15|2018-04-04/ev_revenues|0.8348|2018-04-11/ev_revenues|0.8241|2018-04-18/ev_revenues|0.8839|2018-04-25/ev_revenues|0.8989|2018-05-02/ev_revenues|0.9032|2018-05-09/ev_revenues|0.9631|2018-05-16/ev_revenues|1.0165|2018-05-23/ev_revenues|0.9866|2018-05-30/ev_revenues|1.0208|2018-04-04/ev_free_cash_flow|-12.89|2018-04-11/ev_free_cash_flow|-12.725|2018-04-18/ev_free_cash_flow|-13.6494|2018-04-25/ev_free_cash_flow|-13.8805|2018-05-02/ev_free_cash_flow|-13.9465|2018-05-09/ev_free_cash_flow|-14.8709|2018-05-16/ev_free_cash_flow|-15.6962|2018-05-23/ev_free_cash_flow|-15.234|2018-05-30/ev_free_cash_flow|-15.7623|2018-04-04/ps_ratio|0.8719|2018-04-11/ps_ratio|0.8613|2018-04-18/ps_ratio|0.9202|2018-04-25/ps_ratio|0.9349|2018-05-02/ps_ratio|0.9391|2018-05-09/ps_ratio|0.9979|2018-05-16/ps_ratio|1.0504|2018-05-23/ps_ratio|1.021|2018-05-30/ps_ratio|1.0546|2018-04-04/price_to_book_value|1.0462|2018-04-11/price_to_book_value|1.0336|2018-04-18/price_to_book_value|1.1042|2018-04-25/price_to_book_value|1.1218|2018-05-02/price_to_book_value|1.1269|2018-05-09/price_to_book_value|1.1975|2018-05-16/price_to_book_value|1.2605|2018-05-23/price_to_book_value|1.2252|2018-05-30/price_to_book_value|1.2655|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.387|2018-04-30/percent_of_shares_outstanding|0.3694|2018-05-15/percent_of_shares_outstanding|0.3612|2018-05-31/percent_of_shares_outstanding|0.2931|2018-04-04/price|4.15|2018-04-11/price|4.1|2018-04-18/price|4.38|2018-04-25/price|4.45|2018-05-02/price|4.47|2018-05-09/price|4.75|2018-05-16/price|5|2018-05-23/price|4.86|2018-05-30/price|5.02|2018-04-04/total_return_price|4.15|2018-04-11/total_return_price|4.1|2018-04-18/total_return_price|4.38|2018-04-25/total_return_price|4.45|2018-05-02/total_return_price|4.47|2018-05-09/total_return_price|4.75|2018-05-16/total_return_price|5|2018-05-23/total_return_price|4.86|2018-05-30/total_return_price|5.02|2018-04-04/enterprise_value|93.2465|2018-04-11/enterprise_value|92.0524|2018-04-18/enterprise_value|98.7395|2018-04-25/enterprise_value|100.4112|2018-05-02/enterprise_value|100.8889|2018-05-09/enterprise_value|107.5759|2018-05-16/enterprise_value|113.5465|2018-05-23/enterprise_value|110.203|2018-05-30/enterprise_value|114.0241
russ2000_1977|ASPN|201806|41.404|7.286|12.822|71.988||24.546|18.395|6.151||88.925|-450.945||0.9887|-6.1263|-15.267|1.0026|1.0231||1.2277||0.0422|0|-0.6393|0.1755|23.7434|-0.29||21.671|2.744|7.961|-6.958|-6.958|-0.103|4.87|4.87|110.4418|4.89|2018-07-05/ev_revenues|1.0483|2018-07-12/ev_revenues|1.0947|2018-07-19/ev_revenues|1.0991|2018-07-26/ev_revenues|1.0372|2018-08-02/ev_revenues|1.1035|2018-08-09/ev_revenues|1.0372|2018-08-16/ev_revenues|1.0284|2018-08-23/ev_revenues|1.0438|2018-08-30/ev_revenues|1.0438|2018-07-05/ev_free_cash_flow|-14.5666|2018-07-12/ev_free_cash_flow|-15.2116|2018-07-19/ev_free_cash_flow|-15.2731|2018-07-26/ev_free_cash_flow|-14.413|2018-08-02/ev_free_cash_flow|-15.3345|2018-08-09/ev_free_cash_flow|-14.413|2018-08-16/ev_free_cash_flow|-14.2902|2018-08-23/ev_free_cash_flow|-14.5052|2018-08-30/ev_free_cash_flow|-14.5052|2018-07-05/ps_ratio|1.0638|2018-07-12/ps_ratio|1.1095|2018-07-19/ps_ratio|1.1138|2018-07-26/ps_ratio|1.0529|2018-08-02/ps_ratio|1.1182|2018-08-09/ps_ratio|1.0529|2018-08-16/ps_ratio|1.0442|2018-08-23/ps_ratio|1.0594|2018-08-30/ps_ratio|1.0594|2018-07-05/price_to_book_value|1.3165|2018-07-12/price_to_book_value|1.373|2018-07-19/price_to_book_value|1.3784|2018-07-26/price_to_book_value|1.303|2018-08-02/price_to_book_value|1.3838|2018-08-09/price_to_book_value|1.303|2018-08-16/price_to_book_value|1.2923|2018-08-23/price_to_book_value|1.3111|2018-08-30/price_to_book_value|1.3111|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1459|2018-07-31/percent_of_shares_outstanding|0.1422|2018-08-15/percent_of_shares_outstanding|0.1382|2018-08-31/percent_of_shares_outstanding|0.1493|2018-07-05/price|4.89|2018-07-12/price|5.1|2018-07-19/price|5.12|2018-07-26/price|4.84|2018-08-02/price|5.14|2018-08-09/price|4.84|2018-08-16/price|4.8|2018-08-23/price|4.87|2018-08-30/price|4.87|2018-07-05/total_return_price|4.89|2018-07-12/total_return_price|5.1|2018-07-19/total_return_price|5.12|2018-07-26/total_return_price|4.84|2018-08-02/total_return_price|5.14|2018-08-09/total_return_price|4.84|2018-08-16/total_return_price|4.8|2018-08-23/total_return_price|4.87|2018-08-30/total_return_price|4.87|2018-07-05/enterprise_value|113.5321|2018-07-12/enterprise_value|118.5595|2018-07-19/enterprise_value|119.0383|2018-07-26/enterprise_value|112.3351|2018-08-02/enterprise_value|119.5171|2018-08-09/enterprise_value|112.3351|2018-08-16/enterprise_value|111.3774|2018-08-23/enterprise_value|113.0533|2018-08-30/enterprise_value|113.0533
russ2000_1977|ASPN|201809|37.957|5.177|9.909|71||25.54|19.38|6.16||83.493|-457.477||0.9731|-4.9731|-13.5222|1.0041|0.9898||1.2249||0.0618|0|-0.9417|0.1751|23.8087|-0.27||23.937|1.529|6.514|-6.532|-6.532|-0.163|4.55|4.55|105.3924|4.61|2018-10-04/ev_revenues|1.0514|2018-10-11/ev_revenues|0.9077|2018-10-18/ev_revenues|0.8164|2018-10-25/ev_revenues|0.8894|2018-11-01/ev_revenues|0.8666|2018-11-08/ev_revenues|0.9149|2018-11-15/ev_revenues|0.7985|2018-11-23/ev_revenues|0.73|2018-11-30/ev_revenues|0.7665|2018-10-04/ev_free_cash_flow|-9.4056|2018-10-11/ev_free_cash_flow|-8.12|2018-10-18/ev_free_cash_flow|-7.3038|2018-10-25/ev_free_cash_flow|-7.9568|2018-11-01/ev_free_cash_flow|-7.7527|2018-11-08/ev_free_cash_flow|-8.1844|2018-11-15/ev_free_cash_flow|-7.1432|2018-11-23/ev_free_cash_flow|-6.5308|2018-11-30/ev_free_cash_flow|-6.8574|2018-10-04/ps_ratio|1.038|2018-10-11/ps_ratio|0.8962|2018-10-18/ps_ratio|0.8061|2018-10-25/ps_ratio|0.8781|2018-11-01/ps_ratio|0.8556|2018-11-08/ps_ratio|0.9029|2018-11-15/ps_ratio|0.7881|2018-11-23/ps_ratio|0.7205|2018-11-30/ps_ratio|0.7566|2018-10-04/price_to_book_value|1.323|2018-10-11/price_to_book_value|1.1422|2018-10-18/price_to_book_value|1.0274|2018-10-25/price_to_book_value|1.1192|2018-11-01/price_to_book_value|1.0906|2018-11-08/price_to_book_value|1.1513|2018-11-15/price_to_book_value|1.0048|2018-11-23/price_to_book_value|0.9187|2018-11-30/price_to_book_value|0.9646|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1144|2018-10-31/percent_of_shares_outstanding|0.2465|2018-11-15/percent_of_shares_outstanding|0.1107|2018-11-30/percent_of_shares_outstanding|0.102|2018-10-04/price|4.61|2018-10-11/price|3.98|2018-10-18/price|3.58|2018-10-25/price|3.9|2018-11-01/price|3.8|2018-11-08/price|4.01|2018-11-15/price|3.5|2018-11-23/price|3.2|2018-11-30/price|3.36|2018-10-04/total_return_price|4.61|2018-10-11/total_return_price|3.98|2018-10-18/total_return_price|3.58|2018-10-25/total_return_price|3.9|2018-11-01/total_return_price|3.8|2018-11-08/total_return_price|4.01|2018-11-15/total_return_price|3.5|2018-11-23/total_return_price|3.2|2018-11-30/total_return_price|3.36|2018-10-04/enterprise_value|110.4411|2018-10-11/enterprise_value|95.3454|2018-10-18/enterprise_value|85.7608|2018-10-25/enterprise_value|93.4285|2018-11-01/enterprise_value|91.0323|2018-11-08/enterprise_value|96.1007|2018-11-15/enterprise_value|83.8758|2018-11-23/enterprise_value|76.6846|2018-11-30/enterprise_value|80.5199
russ2000_1977|ASPN|201812|37.251|3.327|7.318|61.699||28.769|23.066|5.703||70.254|-471.585||0.3672|-1.5075|-4.4281|0.5243|0.3625||0.4622||0.0595|0|-1.6376|0.0375|23.8337|-0.59||35.679|5.586|10.48|-14.108|-14.108|-0.166|1.61|1.61|38.5715|2.22|2019-01-02/ev_revenues|0.5182|2019-01-09/ev_revenues|0.594|2019-01-16/ev_revenues|0.6399|2019-01-23/ev_revenues|0.6284|2019-01-30/ev_revenues|0.6192|2019-02-06/ev_revenues|0.7662|2019-02-13/ev_revenues|0.7662|2019-02-20/ev_revenues|0.8214|2019-02-27/ev_revenues|0.8421|2019-01-04/ev_free_cash_flow|-4.7873|2019-01-11/ev_free_cash_flow|-4.9048|2019-01-18/ev_free_cash_flow|-5.4333|2019-01-25/ev_free_cash_flow|-5.4529|2019-02-01/ev_free_cash_flow|-5.4333|2019-02-08/ev_free_cash_flow|-6.4316|2019-02-15/ev_free_cash_flow|-6.9601|2019-02-22/ev_free_cash_flow|-7.1755|2019-01-02/ps_ratio|0.505|2019-01-09/ps_ratio|0.58|2019-01-16/ps_ratio|0.6255|2019-01-23/ps_ratio|0.6141|2019-01-30/ps_ratio|0.605|2019-02-06/ps_ratio|0.7506|2019-02-13/ps_ratio|0.7506|2019-02-20/ps_ratio|0.8052|2019-02-27/ps_ratio|0.8257|2019-01-02/price_to_book_value|0.7576|2019-01-09/price_to_book_value|0.8702|2019-01-16/price_to_book_value|0.9384|2019-01-23/price_to_book_value|0.9213|2019-01-30/price_to_book_value|0.9077|2019-02-06/price_to_book_value|1.1261|2019-02-13/price_to_book_value|1.1261|2019-02-20/price_to_book_value|1.208|2019-02-27/price_to_book_value|1.2387|2019-01-04/peg_ratio|-0.0221|2019-01-11/peg_ratio|-0.0227|2019-01-18/peg_ratio|-0.0252|2019-01-25/peg_ratio|-0.0253|2019-02-01/peg_ratio|-0.0252|2019-02-08/peg_ratio|-0.0298|2019-02-15/peg_ratio|-0.0323|2019-02-22/peg_ratio|-0.0333|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.06|2019-01-31/percent_of_shares_outstanding|0.0747|2019-02-15/percent_of_shares_outstanding|0.0188|2019-02-28/percent_of_shares_outstanding|0.0324|2019-01-02/price|2.22|2019-01-09/price|2.55|2019-01-16/price|2.75|2019-01-23/price|2.7|2019-01-30/price|2.66|2019-02-06/price|3.3|2019-02-13/price|3.3|2019-02-20/price|3.54|2019-02-27/price|3.63|2019-01-02/total_return_price|2.22|2019-01-09/total_return_price|2.55|2019-01-16/total_return_price|2.75|2019-01-23/total_return_price|2.7|2019-01-30/total_return_price|2.66|2019-02-06/total_return_price|3.3|2019-02-13/total_return_price|3.3|2019-02-20/total_return_price|3.54|2019-02-27/total_return_price|3.63|2019-01-02/enterprise_value|54.0752|2019-01-09/enterprise_value|61.9864|2019-01-16/enterprise_value|66.7811|2019-01-23/enterprise_value|65.5824|2019-01-30/enterprise_value|64.6235|2019-02-06/enterprise_value|79.9666|2019-02-13/enterprise_value|79.9666|2019-02-20/enterprise_value|85.7202|2019-02-27/enterprise_value|87.8778
russ2000_1977|ASPN|201903|35.84|3.369|9.268|64.21||35.445|20.681|14.764||64.676|-477.587||0.6134|-1.8388|-5.1183|0.6171|0.5925||0.8991|-0.0234|0.0514|0|0.1375|0.0474|23.9306|-0.25||27.912|3.718|7.751|-6.002|-6.002|-0.041|2.605|2.605|64.0169|2.5|2019-04-03/ev_revenues|0.5547|2019-04-10/ev_revenues|0.6502|2019-04-17/ev_revenues|0.6946|2019-04-24/ev_revenues|0.7013|2019-05-01/ev_revenues|0.9322|2019-05-08/ev_revenues|1.0432|2019-05-15/ev_revenues|1.092|2019-05-22/ev_revenues|1.1098|2019-05-29/ev_revenues|1.0943|2019-04-05/ev_free_cash_flow|-5.3112|2019-04-12/ev_free_cash_flow|-5.576|2019-04-22/ev_free_cash_flow|-6.0677|2019-04-29/ev_free_cash_flow|-7.5808|2019-05-06/ev_free_cash_flow|-8.6967|2019-05-13/ev_free_cash_flow|-8.8858|2019-05-20/ev_free_cash_flow|-9.3965|2019-05-28/ev_free_cash_flow|-9.0371|2019-04-03/ps_ratio|0.5455|2019-04-10/ps_ratio|0.6394|2019-04-17/ps_ratio|0.683|2019-04-24/ps_ratio|0.6896|2019-05-01/ps_ratio|0.9165|2019-05-08/ps_ratio|1.0256|2019-05-15/ps_ratio|1.0736|2019-05-22/ps_ratio|1.0911|2019-05-29/ps_ratio|1.0758|2019-04-03/price_to_book_value|0.9372|2019-04-10/price_to_book_value|1.0984|2019-04-17/price_to_book_value|1.1734|2019-04-24/price_to_book_value|1.1847|2019-05-01/price_to_book_value|1.5746|2019-05-08/price_to_book_value|1.762|2019-05-15/price_to_book_value|1.8445|2019-05-22/price_to_book_value|1.8745|2019-05-29/price_to_book_value|1.8482|2019-04-05/peg_ratio|-0.0213|2019-04-12/peg_ratio|-0.0223|2019-04-22/peg_ratio|-0.0243|2019-04-29/peg_ratio|-0.0303|2019-05-06/peg_ratio|-0.0348|2019-05-13/peg_ratio|-0.0355|2019-05-20/peg_ratio|-0.0376|2019-05-28/peg_ratio|-0.0362|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1153|2019-04-30/percent_of_shares_outstanding|0.1142|2019-05-15/percent_of_shares_outstanding|0.2498|2019-05-31/percent_of_shares_outstanding|0.1529|2019-04-03/price|2.5|2019-04-10/price|2.93|2019-04-17/price|3.13|2019-04-24/price|3.16|2019-05-01/price|4.2|2019-05-08/price|4.7|2019-05-15/price|4.92|2019-05-22/price|5|2019-05-29/price|4.93|2019-04-03/total_return_price|2.5|2019-04-10/total_return_price|2.93|2019-04-17/total_return_price|3.13|2019-04-24/total_return_price|3.16|2019-05-01/total_return_price|4.2|2019-05-08/total_return_price|4.7|2019-05-15/total_return_price|4.92|2019-05-22/total_return_price|5|2019-05-29/total_return_price|4.93|2019-04-03/enterprise_value|60.573|2019-04-10/enterprise_value|70.9991|2019-04-17/enterprise_value|75.8485|2019-04-24/enterprise_value|76.5759|2019-05-01/enterprise_value|101.7926|2019-05-08/enterprise_value|113.916|2019-05-15/enterprise_value|119.2503|2019-05-22/enterprise_value|121.19|2019-05-29/enterprise_value|119.4927
russ2000_1977|ASPN|201906|39.907|3.322|13.099|61.78||41.418|24.93|16.488||60.344|-482.905||1.4362|-5.4075|-11.8741|1.6983|1.4119||2.4256|-0.0475|0.0478|0|0.0998|0.3821|24.1186|-0.22||29.533|3.514|6.861|-5.318|-5.318|-0.103|6.47|6.47|156.8328|6.95|2019-07-03/ev_revenues|1.439|2019-07-10/ev_revenues|1.3601|2019-07-17/ev_revenues|1.3539|2019-07-24/ev_revenues|1.4387|2019-07-31/ev_revenues|1.3663|2019-08-07/ev_revenues|1.3279|2019-08-14/ev_revenues|1.3186|2019-08-21/ev_revenues|1.3373|2019-08-28/ev_revenues|1.2708|2019-07-02/ev_free_cash_flow|-21.8793|2019-07-09/ev_free_cash_flow|-21.0787|2019-07-16/ev_free_cash_flow|-21.2068|2019-07-23/ev_free_cash_flow|-22.2956|2019-07-30/ev_free_cash_flow|-20.5343|2019-08-06/ev_free_cash_flow|-20.6624|2019-08-13/ev_free_cash_flow|-21.559|2019-08-20/ev_free_cash_flow|-20.2781|2019-08-27/ev_free_cash_flow|-19.2533|2019-07-03/ps_ratio|1.4203|2019-07-10/ps_ratio|1.3427|2019-07-17/ps_ratio|1.3365|2019-07-24/ps_ratio|1.42|2019-07-31/ps_ratio|1.3488|2019-08-07/ps_ratio|1.311|2019-08-14/ps_ratio|1.3018|2019-08-21/ps_ratio|1.3202|2019-08-28/ps_ratio|1.2548|2019-07-03/price_to_book_value|2.7987|2019-07-10/price_to_book_value|2.6457|2019-07-17/price_to_book_value|2.6336|2019-07-24/price_to_book_value|2.7981|2019-07-31/price_to_book_value|2.6578|2019-08-07/price_to_book_value|2.5833|2019-08-14/price_to_book_value|2.5652|2019-08-21/price_to_book_value|2.6014|2019-08-28/price_to_book_value|2.4726|2019-07-02/peg_ratio|-0.073|2019-07-09/peg_ratio|-0.0704|2019-07-16/peg_ratio|-0.0708|2019-07-23/peg_ratio|-0.0744|2019-07-30/peg_ratio|-0.0686|2019-08-06/peg_ratio|-0.069|2019-08-13/peg_ratio|-0.072|2019-08-20/peg_ratio|-0.0677|2019-08-27/peg_ratio|-0.0643|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6382|2019-07-31/percent_of_shares_outstanding|0.3359|2019-08-15/percent_of_shares_outstanding|0.2997|2019-08-30/percent_of_shares_outstanding|0.2701|2019-07-03/price|6.95|2019-07-10/price|6.57|2019-07-17/price|6.54|2019-07-24/price|6.9484|2019-07-31/price|6.6|2019-08-07/price|6.415|2019-08-14/price|6.37|2019-08-21/price|6.46|2019-08-28/price|6.14|2019-07-03/total_return_price|6.95|2019-07-10/total_return_price|6.57|2019-07-17/total_return_price|6.54|2019-07-24/total_return_price|6.9484|2019-07-31/total_return_price|6.6|2019-08-07/total_return_price|6.415|2019-08-14/total_return_price|6.37|2019-08-21/total_return_price|6.46|2019-08-28/total_return_price|6.14|2019-07-03/enterprise_value|168.4501|2019-07-10/enterprise_value|159.216|2019-07-17/enterprise_value|158.487|2019-07-24/enterprise_value|168.4112|2019-07-31/enterprise_value|159.945|2019-08-07/enterprise_value|155.4494|2019-08-14/enterprise_value|154.3559|2019-08-21/enterprise_value|156.5429|2019-08-28/enterprise_value|148.7668
russ2000_1977|ASPN|201909|40.528|1.195|13.459|59.44||40.988|25.699|15.289||59.066|-485.194||1.2667|-5.3226|-19.3173|1.4745|1.2507||2.4645|-0.0645|0.0823|0|-0.1547|0.2975|24.1718|-0.09||35.425|7.742|7.849|-2.289|-2.289|-0.136|6.12|6.12|148.2808|5.65|2019-10-02/ev_revenues|1.0966|2019-10-09/ev_revenues|1.1401|2019-10-16/ev_revenues|1.1873|2019-10-23/ev_revenues|1.1344|2019-10-30/ev_revenues|1.1476|2019-11-06/ev_revenues|1.2913|2019-11-13/ev_revenues|1.4368|2019-11-20/ev_revenues|1.3764|2019-11-27/ev_revenues|1.3385|2019-10-01/ev_free_cash_flow|-17.5336|2019-10-08/ev_free_cash_flow|-18.2739|2019-10-15/ev_free_cash_flow|-18.3628|2019-10-22/ev_free_cash_flow|-17.4152|2019-10-29/ev_free_cash_flow|-18.2147|2019-11-05/ev_free_cash_flow|-19.9915|2019-11-12/ev_free_cash_flow|-20.4653|2019-11-19/ev_free_cash_flow|-22.1532|2019-11-26/ev_free_cash_flow|-21.176|2019-10-02/ps_ratio|1.0555|2019-10-09/ps_ratio|1.0984|2019-10-16/ps_ratio|1.1451|2019-10-23/ps_ratio|1.0928|2019-10-30/ps_ratio|1.1059|2019-11-06/ps_ratio|1.2479|2019-11-13/ps_ratio|1.3917|2019-11-20/ps_ratio|1.3319|2019-11-27/ps_ratio|1.2946|2019-10-02/price_to_book_value|2.3245|2019-10-09/price_to_book_value|2.4191|2019-10-16/price_to_book_value|2.5219|2019-10-23/price_to_book_value|2.4067|2019-10-30/price_to_book_value|2.4355|2019-11-06/price_to_book_value|2.7482|2019-11-13/price_to_book_value|3.065|2019-11-20/price_to_book_value|2.9333|2019-11-27/price_to_book_value|2.8511|2019-10-01/peg_ratio|-0.2007|2019-10-08/peg_ratio|-0.2094|2019-10-15/peg_ratio|-0.2104|2019-10-22/peg_ratio|-0.1993|2019-10-29/peg_ratio|-0.2087|2019-11-05/peg_ratio|-0.2296|2019-11-12/peg_ratio|-0.2351|2019-11-19/peg_ratio|-0.255|2019-11-26/peg_ratio|-0.2435|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.368|2019-10-31/percent_of_shares_outstanding|0.3593|2019-11-15/percent_of_shares_outstanding|0.3197|2019-11-29/percent_of_shares_outstanding|0.281|2019-10-02/price|5.65|2019-10-09/price|5.88|2019-10-16/price|6.13|2019-10-23/price|5.85|2019-10-30/price|5.92|2019-11-06/price|6.68|2019-11-13/price|7.45|2019-11-20/price|7.13|2019-11-27/price|6.93|2019-10-02/total_return_price|5.65|2019-10-09/total_return_price|5.88|2019-10-16/total_return_price|6.13|2019-10-23/total_return_price|5.85|2019-10-30/total_return_price|5.92|2019-11-06/total_return_price|6.68|2019-11-13/total_return_price|7.45|2019-11-20/total_return_price|7.13|2019-11-27/total_return_price|6.93|2019-10-02/enterprise_value|140.9647|2019-10-09/enterprise_value|146.5538|2019-10-16/enterprise_value|152.6288|2019-10-23/enterprise_value|145.8248|2019-10-30/enterprise_value|147.5258|2019-11-06/enterprise_value|165.994|2019-11-13/enterprise_value|184.7052|2019-11-20/enterprise_value|176.9291|2019-11-27/enterprise_value|172.0691
russ2000_1977|ASPN|201912|45.769|3.633|8.768|57.649||44.512|30.434|14.078||58.99|-486.15||1.5011|-12.913|-59.4054|1.8171|1.4552||3.2049|-0.271|0.0529|0|0.2156|0.19|24.1741|-0.04||46.505|11.31|9.575|-0.956|-0.956|-0.126|7.79|7.79|192.9673|7.7|2020-01-02/ev_revenues|1.339|2020-01-09/ev_revenues|1.4|2020-01-16/ev_revenues|1.7278|2020-01-23/ev_revenues|1.7871|2020-01-30/ev_revenues|1.4506|2020-02-06/ev_revenues|1.6319|2020-02-13/ev_revenues|1.6703|2020-02-20/ev_revenues|1.9971|2020-02-27/ev_revenues|1.4884|2020-01-07/ev_free_cash_flow|-58.7145|2020-01-14/ev_free_cash_flow|-73.3759|2020-01-21/ev_free_cash_flow|-76.3695|2020-01-28/ev_free_cash_flow|-66.6977|2020-02-04/ev_free_cash_flow|-71.2265|2020-02-11/ev_free_cash_flow|-71.7639|2020-02-18/ev_free_cash_flow|-75.5594|2020-02-25/ev_free_cash_flow|-68.1781|2020-01-02/ps_ratio|1.3314|2020-01-09/ps_ratio|1.3919|2020-01-16/ps_ratio|1.717|2020-01-23/ps_ratio|1.7757|2020-01-30/ps_ratio|1.442|2020-02-06/ps_ratio|1.6219|2020-02-13/ps_ratio|1.6599|2020-02-20/ps_ratio|1.8363|2020-02-27/ps_ratio|1.3694|2020-01-02/price_to_book_value|3.1722|2020-01-09/price_to_book_value|3.3164|2020-01-16/price_to_book_value|4.0909|2020-01-23/price_to_book_value|4.231|2020-01-30/price_to_book_value|3.4359|2020-02-06/price_to_book_value|3.8643|2020-02-13/price_to_book_value|3.955|2020-02-20/price_to_book_value|4.7272|2020-02-27/price_to_book_value|3.5253|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2617|2020-01-31/percent_of_shares_outstanding|0.3081|2020-02-14/percent_of_shares_outstanding|0.4722|2020-02-28/percent_of_shares_outstanding|0.5812|2020-01-02/price|7.7|2020-01-09/price|8.05|2020-01-16/price|9.93|2020-01-23/price|10.27|2020-01-30/price|8.34|2020-02-06/price|9.38|2020-02-13/price|9.6|2020-02-20/price|10.62|2020-02-27/price|7.92|2020-01-02/total_return_price|7.7|2020-01-09/total_return_price|8.05|2020-01-16/total_return_price|9.93|2020-01-23/total_return_price|10.27|2020-01-30/total_return_price|8.34|2020-02-06/total_return_price|9.38|2020-02-13/total_return_price|9.6|2020-02-20/total_return_price|10.62|2020-02-27/total_return_price|7.92|2020-01-02/enterprise_value|186.6192|2020-01-09/enterprise_value|195.1251|2020-01-16/enterprise_value|240.8138|2020-01-23/enterprise_value|249.0767|2020-01-30/enterprise_value|202.1728|2020-02-06/enterprise_value|227.4474|2020-02-13/enterprise_value|232.794|2020-02-20/enterprise_value|278.3446|2020-02-27/enterprise_value|207.4494
russ2000_1977|ASPN|202003|46.59|11.786|13.432|55.775||32.096|18.242|13.854||70.369|-489.319||1.1107|-12.9138|-84.2626|1.4786|1.0098||2.6329||0|0|-8.696|0.432|25.1943|-0.13||28.419|5.98|6.839|-3.169|-3.169|-0.083|5.84|5.84|154.8019|6.29|2020-04-02/ev_revenues|1.1116|2020-04-09/ev_revenues|1.142|2020-04-16/ev_revenues|1.0869|2020-04-23/ev_revenues|1.0356|2020-04-30/ev_revenues|0.9804|2020-05-07/ev_revenues|1.0318|2020-05-14/ev_revenues|1.0413|2020-05-21/ev_revenues|1.0489|2020-05-28/ev_revenues|1.1287|2020-04-07/ev_free_cash_flow|-79.2336|2020-04-14/ev_free_cash_flow|-86.7771|2020-04-21/ev_free_cash_flow|-71.5422|2020-04-28/ev_free_cash_flow|-76.1275|2020-05-05/ev_free_cash_flow|-93.4332|2020-05-12/ev_free_cash_flow|-90.4749|2020-05-19/ev_free_cash_flow|-88.9958|2020-05-26/ev_free_cash_flow|-86.7771|2020-04-02/ps_ratio|1.0978|2020-04-09/ps_ratio|1.1258|2020-04-16/ps_ratio|1.0752|2020-04-23/ps_ratio|1.028|2020-04-30/ps_ratio|0.9774|2020-05-07/ps_ratio|1.0245|2020-05-14/ps_ratio|1.0333|2020-05-21/ps_ratio|1.0402|2020-05-28/ps_ratio|1.1136|2020-04-02/price_to_book_value|2.3772|2020-04-09/price_to_book_value|2.4376|2020-04-16/price_to_book_value|2.328|2020-04-23/price_to_book_value|2.226|2020-04-30/price_to_book_value|2.1164|2020-05-07/price_to_book_value|2.2184|2020-05-14/price_to_book_value|2.2373|2020-05-21/price_to_book_value|2.2525|2020-05-28/price_to_book_value|2.4112|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.373|2020-04-30/percent_of_shares_outstanding|0.2927|2020-05-15/percent_of_shares_outstanding|0.24|2020-05-29/percent_of_shares_outstanding|0.216|2020-04-02/price|6.29|2020-04-09/price|6.45|2020-04-16/price|6.16|2020-04-23/price|5.89|2020-04-30/price|5.6|2020-05-07/price|5.87|2020-05-14/price|5.92|2020-05-21/price|5.96|2020-05-28/price|6.38|2020-04-02/total_return_price|6.29|2020-04-09/total_return_price|6.45|2020-04-16/total_return_price|6.16|2020-04-23/total_return_price|5.89|2020-04-30/total_return_price|5.6|2020-05-07/total_return_price|5.87|2020-05-14/total_return_price|5.92|2020-05-21/total_return_price|5.96|2020-05-28/total_return_price|6.38|2020-04-02/enterprise_value|155.4934|2020-04-09/enterprise_value|159.7485|2020-04-16/enterprise_value|152.0361|2020-04-23/enterprise_value|144.8556|2020-04-30/enterprise_value|137.1432|2020-05-07/enterprise_value|144.3237|2020-05-14/enterprise_value|145.6534|2020-05-21/enterprise_value|146.7172|2020-05-28/enterprise_value|157.8869
russ2000_1977|ASPN|202006|43.37|13.359|9.452|54.081||31.014|13.308|17.706||66.531|-495.017||1.2675|-13.7834|-90.327|1.7115|1.241||2.6871||0.055|0|-8.5502|1.8717|26.5219|-0.21||24.641|2.851|6.378|-5.698|-5.698|-0.05|7.11|7.11|177.3009|6.34|2020-07-02/ev_revenues|1.189|2020-07-09/ev_revenues|1.1293|2020-07-16/ev_revenues|1.1751|2020-07-23/ev_revenues|1.187|2020-07-30/ev_revenues|1.2447|2020-08-06/ev_revenues|1.187|2020-08-13/ev_revenues|1.3719|2020-08-20/ev_revenues|1.6424|2020-08-27/ev_revenues|1.6384|2020-07-06/ev_free_cash_flow|-32.5316|2020-07-13/ev_free_cash_flow|-29.0846|2020-07-20/ev_free_cash_flow|-31.1215|2020-07-27/ev_free_cash_flow|-30.2336|2020-08-03/ev_free_cash_flow|-31.2259|2020-08-10/ev_free_cash_flow|-35.2997|2020-08-17/ev_free_cash_flow|-44.3352|2020-08-24/ev_free_cash_flow|-41.9327|2020-08-31/ev_free_cash_flow|-42.5072|2020-07-02/ps_ratio|1.1749|2020-07-09/ps_ratio|1.1193|2020-07-16/ps_ratio|1.1619|2020-07-23/ps_ratio|1.173|2020-07-30/ps_ratio|1.2268|2020-08-06/ps_ratio|1.173|2020-08-13/ps_ratio|1.3454|2020-08-20/ps_ratio|1.5974|2020-08-27/ps_ratio|1.5937|2020-07-02/price_to_book_value|2.5582|2020-07-09/price_to_book_value|2.4371|2020-07-16/price_to_book_value|2.5299|2020-07-23/price_to_book_value|2.5542|2020-07-30/price_to_book_value|2.6712|2020-08-06/price_to_book_value|2.5542|2020-08-13/price_to_book_value|2.9294|2020-08-20/price_to_book_value|3.4782|2020-08-27/price_to_book_value|3.4701|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9617|2020-07-31/percent_of_shares_outstanding|1.7766|2020-08-14/percent_of_shares_outstanding|1.6473|2020-08-31/percent_of_shares_outstanding|1.6186|2020-07-02/price|6.34|2020-07-09/price|6.04|2020-07-16/price|6.27|2020-07-23/price|6.33|2020-07-30/price|6.62|2020-08-06/price|6.33|2020-08-13/price|7.26|2020-08-20/price|8.62|2020-08-27/price|8.6|2020-07-02/total_return_price|6.34|2020-07-09/total_return_price|6.04|2020-07-16/total_return_price|6.27|2020-07-23/total_return_price|6.33|2020-07-30/total_return_price|6.62|2020-08-06/total_return_price|6.33|2020-08-13/total_return_price|7.26|2020-08-20/total_return_price|8.62|2020-08-27/total_return_price|8.6|2020-07-02/enterprise_value|160.5012|2020-07-09/enterprise_value|152.4476|2020-07-16/enterprise_value|158.622|2020-07-23/enterprise_value|160.2327|2020-07-30/enterprise_value|168.0179|2020-08-06/enterprise_value|160.2327|2020-08-13/enterprise_value|185.1989|2020-08-20/enterprise_value|221.7085|2020-08-27/enterprise_value|221.1716
russ2000_1977|ASPN|202009|||||||||||||1.8671||-55.512||1.8068||3.9341|||0||1.9007||||||||||9.75|9.75|252.0437|11.57|2020-10-01/ev_revenues|2.2291|2020-10-08/ev_revenues|2.1257|2020-10-15/ev_revenues|2.3822|2020-10-22/ev_revenues|2.4041|2020-10-06/ev_free_cash_flow|-54.7286|2020-10-13/ev_free_cash_flow|-53.1618|2020-10-20/ev_free_cash_flow|-61.675|2020-10-22/ev_free_cash_flow|-63.1374|2020-10-01/ps_ratio|2.1441|2020-10-08/ps_ratio|2.0477|2020-10-15/ps_ratio|2.2868|2020-10-22/ps_ratio|2.3072|2020-10-23/ps_ratio|2.3387|2020-10-01/price_to_book_value|4.6685|2020-10-08/price_to_book_value|4.4587|2020-10-15/price_to_book_value|4.9792|2020-10-22/price_to_book_value|5.0236|2020-10-23/price_to_book_value|5.0922|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.57|2020-10-08/price|11.05|2020-10-15/price|12.34|2020-10-22/price|12.45|2020-10-23/price|12.62|2020-10-01/total_return_price|11.57|2020-10-08/total_return_price|11.05|2020-10-15/total_return_price|12.34|2020-10-22/total_return_price|12.45|2020-10-23/total_return_price|12.62|2020-10-01/enterprise_value|300.9021|2020-10-08/enterprise_value|286.9426|2020-10-15/enterprise_value|321.573|2020-10-22/enterprise_value|324.526