russ2000_0242|ASGN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0242|ASGN|Long Name|ASGN Inc Total Current Assets (Quarterly) (USD)|ASGN Inc Cash and Short Term Investments (Quarterly) (USD)|ASGN Inc Inventories (Quarterly) (USD)|ASGN Inc Net PP&E (Quarterly) (USD)|ASGN Inc Goodwill and Intangibles (Quarterly) (USD)|ASGN Inc Total Liabilities (Quarterly) (USD)|ASGN Inc Total Current Liabilities (Quarterly) (USD)|ASGN Inc Total Long Term Liabilities (Quarterly) (USD)|ASGN Inc Total Deposits (Quarterly) (USD)|ASGN Inc Book Value (Quarterly) (USD)|ASGN Inc Retained Earnings (Quarterly) (USD)|ASGN Inc Treasury Stock (Quarterly) (USD)|ASGN Inc EV to Revenues|ASGN Inc EV to Earnings|ASGN Inc EV to Free Cash Flow|ASGN Inc EV to Assets (Quarterly)|ASGN Inc PS Ratio|ASGN Inc PE Ratio|ASGN Inc Price to Book Value|ASGN Inc PEG Ratio|ASGN Inc Debt to Equity Ratio|ASGN Inc Dividend Yield|ASGN Inc Shareholder Yield (TTM)|ASGN Inc Percent of Shares Outstanding Short|ASGN Inc Average Diluted Shares Outstanding (Quarterly)|ASGN Inc EPS Diluted (Quarterly) (USD)|ASGN Inc Dividend Per Share (Quarterly) (USD)|ASGN Inc Revenue (Quarterly) (USD)|ASGN Inc Gross Profit (Quarterly) (USD)|ASGN Inc SG&A Expense (Quarterly) (USD)|ASGN Inc Pre-Tax Income (Quarterly) (USD)|ASGN Inc Net Income (Quarterly) (USD)|ASGN Inc Net Interest Income (Quarterly) (USD)|ASGN Inc Price (USD)|ASGN Inc Total Return Price (USD)|ASGN Inc Enterprise Value (USD)||
russ2000_0242|ASGN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0242|ASGN|199103|||||||||||||||||||||||||20|0.01||5.8||||0.2||||||
russ2000_0242|ASGN|199106|||||||||||||||||||||||||15|0.02||6.4||||0.3||||||
russ2000_0242|ASGN|199109|||||||||||||||||||||||||15|0.02||6.8||||0.3||||||
russ2000_0242|ASGN|199112|4.5|1.1||0.7||1.3|1.3|||1.2|1.1||||||||||0||||14.8571|0.02||7.2||||0.3||||||
russ2000_0242|ASGN|199203|||||||||||||||||||||||||18.284|0.02||7||||0.2||||||
russ2000_0242|ASGN|199206|||||||||||||||||||||||||13.3333|0.03||8||||0.4||||||
russ2000_0242|ASGN|199209|||||||||||||1.2518|27.4801|||1.0102|21.1811|28.9186|||0|||16.6667|0.03||8.7||||0.5||2.0313|2.0313|36.3023|2.0938|1992-10-06/ev_revenues|1.1532|1992-10-20/ev_revenues|1.3001|1992-11-03/ev_revenues|1.2634|1992-11-17/ev_revenues|1.447|1992-10-06/ps_ratio|0.9578|1992-10-20/ps_ratio|1.0856|1992-11-03/ps_ratio|1.0536|1992-11-17/ps_ratio|1.2133|1992-10-06/pe_ratio|18.75|1992-10-20/pe_ratio|21.25|1992-11-03/pe_ratio|20.625|1992-11-17/pe_ratio|23.75|1992-10-06/price_to_book_value|28.3625|1992-10-20/price_to_book_value|32.1442|1992-11-03/price_to_book_value|31.1988|1992-11-17/price_to_book_value|35.9258|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.3175|1992-11-06/percent_of_shares_outstanding|0.0182|1992-10-30/price|2.0938|1992-11-30/price|2.5|1992-10-30/total_return_price|2.0938|1992-11-30/total_return_price|2.5|1992-10-06/enterprise_value|35.635|1992-10-20/enterprise_value|40.173|1992-11-03/enterprise_value|39.0385|1992-11-17/enterprise_value|44.711
russ2000_0242|ASGN|199212|7|2.7||0.9||1|1|||6.9|2.9||1.6672|26.8371||5.7751|1.4048|27.5|41.5983|0.4375|0|0||0.2189|20.5714|0.03||9.1||||0.6||2.75|2.75|51.518|2.9688|1993-01-12/ev_revenues|1.4579|1993-01-26/ev_revenues|1.4244|1993-02-09/ev_revenues|1.5751|1993-02-23/ev_revenues|1.5249|1993-01-12/ps_ratio|1.5088|1993-01-26/ps_ratio|1.476|1993-02-09/ps_ratio|1.6237|1993-02-23/ps_ratio|1.5744|1993-01-12/pe_ratio|26.1364|1993-01-26/pe_ratio|25.5682|1993-02-09/pe_ratio|28.1255|1993-02-23/pe_ratio|27.2727|1993-01-12/price_to_book_value|7.3217|1993-01-26/price_to_book_value|7.1625|1993-02-09/price_to_book_value|7.8789|1993-02-23/price_to_book_value|7.64|1993-01-14/peg_ratio|0.4474|1993-01-28/peg_ratio|0.4773|1993-02-11/peg_ratio|0.5021|1993-02-25/peg_ratio|0.4872|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.4209|1993-02-05/percent_of_shares_outstanding|0.5746|1993-01-29/price|2.9688|1993-02-26/price|3.125|1993-01-29/total_return_price|2.9688|1993-02-26/total_return_price|3.125|1993-01-12/enterprise_value|47.8195|1993-01-26/enterprise_value|46.7212|1993-02-09/enterprise_value|51.6643|1993-02-23/enterprise_value|50.016
russ2000_0242|ASGN|199303|8.1|3.8||0.8||1.5|1.5|||7.5|3.4||1.5584|26.5452||5.8989|1.6072|27.8409|7.7992|0.4872|0|0|0|0.5969|16.6667|0.03||8.9|2.7|1.8|0.8|0.5||3.1875|3.1875|51.1142|2.9375|1993-04-06/ev_revenues|1.4335|1993-04-20/ev_revenues|1.4657|1993-05-04/ev_revenues|1.4014|1993-05-18/ev_revenues|1.4657|1993-04-06/ps_ratio|1.4533|1993-04-20/ps_ratio|1.4835|1993-05-04/ps_ratio|1.423|1993-05-18/ps_ratio|1.4835|1993-04-06/pe_ratio|25|1993-04-20/pe_ratio|25.5208|1993-05-04/pe_ratio|24.4792|1993-05-18/pe_ratio|25.5208|1993-04-06/price_to_book_value|7.1392|1993-04-20/price_to_book_value|7.2879|1993-05-04/price_to_book_value|6.9905|1993-05-18/price_to_book_value|7.2879|1993-04-08/peg_ratio|0.4792|1993-04-22/peg_ratio|0.4896|1993-05-06/peg_ratio|0.474|1993-05-20/peg_ratio|0.4896|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.5714|1993-05-07/percent_of_shares_outstanding|0.6403|1993-04-30/price|2.9375|1993-05-28/price|3|1993-04-30/total_return_price|2.9375|1993-05-28/total_return_price|3|1993-04-06/enterprise_value|49.744|1993-04-20/enterprise_value|50.8595|1993-05-04/enterprise_value|48.6285|1993-05-18/enterprise_value|50.8595
russ2000_0242|ASGN|199306|8.4|3.9||0.7||1.2|1.2|||8.3|4||1.5782|27.4786||6.3635|1.5895|27.3442|7.8086|0.5417|0|0|0|0.5267|20|0.03||9.6|3|1.9|1|0.6||3.2813|3.2813|54.7646|2.5625|1993-07-13/ev_revenues|1.6147|1993-07-27/ev_revenues|1.277|1993-08-10/ev_revenues|1.4121|1993-08-24/ev_revenues|1.429|1993-07-13/ps_ratio|1.6224|1993-07-27/ps_ratio|1.3043|1993-08-10/ps_ratio|1.4315|1993-08-24/ps_ratio|1.4475|1993-07-13/pe_ratio|26.5625|1993-07-27/pe_ratio|21.3542|1993-08-10/pe_ratio|23.4375|1993-08-24/pe_ratio|23.6983|1993-07-13/price_to_book_value|7.5317|1993-07-27/price_to_book_value|6.0549|1993-08-10/price_to_book_value|6.6456|1993-08-24/price_to_book_value|6.7196|1993-07-01/peg_ratio|0.7969|1993-07-15/peg_ratio|0.7344|1993-07-29/peg_ratio|0.6094|1993-08-12/peg_ratio|0.7188|1993-08-26/peg_ratio|0.6875|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.5624|1993-08-06/percent_of_shares_outstanding|0.5728|1993-07-30/price|2.5625|1993-08-31/price|2.6875|1993-07-30/total_return_price|2.5625|1993-08-31/total_return_price|2.6875|1993-07-13/enterprise_value|58.6132|1993-07-27/enterprise_value|46.3558|1993-08-10/enterprise_value|51.2588|1993-08-24/enterprise_value|51.8726
russ2000_0242|ASGN|199309|9.2|4.5||0.7||1.2|1.2|||9|4.6||1.2602|19.4565||4.3873|1.2884|21.0942|5.9812|0.625|0|0|0|0.4589|20|0.03||9.3|2.9|1.9|1|0.6||2.5|2.5|45.7439|2.7188|1993-10-05/ev_revenues|1.2294|1993-10-19/ev_revenues|1.2127|1993-11-02/ev_revenues|1.2795|1993-11-16/ev_revenues|1.2461|1993-11-30/ev_revenues|1.2461|1993-10-05/ps_ratio|1.3246|1993-10-19/ps_ratio|1.3082|1993-11-02/ps_ratio|1.3736|1993-11-16/ps_ratio|1.3409|1993-11-30/ps_ratio|1.3409|1993-10-05/pe_ratio|21.0942|1993-10-19/pe_ratio|20.8333|1993-11-02/pe_ratio|21.875|1993-11-16/pe_ratio|21.3542|1993-11-30/pe_ratio|21.3542|1993-10-05/price_to_book_value|5.5407|1993-10-19/price_to_book_value|5.4722|1993-11-02/price_to_book_value|5.7458|1993-11-16/price_to_book_value|5.609|1993-11-30/price_to_book_value|5.609|1993-10-07/peg_ratio|1.0417|1993-10-21/peg_ratio|1.0677|1993-11-04/peg_ratio|1.0938|1993-11-18/peg_ratio|1.0677|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.5429|1993-11-08/percent_of_shares_outstanding|0.2967|1993-10-29/price|2.7188|1993-11-30/price|2.5625|1993-10-29/total_return_price|2.7188|1993-11-30/total_return_price|2.5625|1993-10-05/enterprise_value|45.3666|1993-10-19/enterprise_value|44.75|1993-11-02/enterprise_value|47.2125|1993-11-16/enterprise_value|45.9812|1993-11-30/enterprise_value|45.9812
russ2000_0242|ASGN|199312|9.6|2||0.7||1.2|1.2|||9.8|5.4||1.2795|18.4234|23.0292|4.1871|1.3736|21.875|5.7458|1.1458|0|0|-0.4162|0.2458|26.6667|0.03||10.3|3.3|2|1.2|0.8||2.625|2.625|47.2125|3.25|1994-01-11/ev_revenues|1.314|1994-01-25/ev_revenues|1.4041|1994-02-08/ev_revenues|1.4792|1994-02-22/ev_revenues|1.5092|1994-01-14/ev_free_cash_flow|24.7456|1994-01-28/ev_free_cash_flow|28.1784|1994-02-11/ev_free_cash_flow|28.1784|1994-02-25/ev_free_cash_flow|29.037|1994-01-11/ps_ratio|1.555|1994-01-25/ps_ratio|1.6575|1994-02-08/ps_ratio|1.7429|1994-02-22/ps_ratio|1.7771|1994-01-11/pe_ratio|23.6983|1994-01-25/pe_ratio|25.2608|1994-02-08/pe_ratio|26.5625|1994-02-22/pe_ratio|27.0833|1994-01-11/price_to_book_value|5.3127|1994-01-25/price_to_book_value|5.663|1994-02-08/price_to_book_value|5.9548|1994-02-22/price_to_book_value|6.0715|1994-01-13/peg_ratio|2.5781|1994-01-27/peg_ratio|2.8646|1994-02-10/peg_ratio|2.8646|1994-02-24/peg_ratio|3.0652|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.2342|1994-02-08/percent_of_shares_outstanding|1.5262|1994-01-31/price|3.25|1994-02-28/price|3.375|1994-01-31/total_return_price|3.25|1994-02-28/total_return_price|3.375|1994-01-11/enterprise_value|50.0643|1994-01-25/enterprise_value|53.497|1994-02-08/enterprise_value|56.3568|1994-02-22/enterprise_value|57.501
russ2000_0242|ASGN|199403|||||||||||||1.6293|23.1683|31.039||1.9138|29.1667|6.5386|3.151||0|-0.3214|1.5948|15|0.04||10.3||||0.6||3.125|3.125|62.078|2.875|1994-04-05/ev_revenues|1.525|1994-04-19/ev_revenues|1.462|1994-05-03/ev_revenues|1.4541|1994-05-17/ev_revenues|1.2729|1994-05-31/ev_revenues|1.3674|1994-04-08/ev_free_cash_flow|29.4964|1994-04-22/ev_free_cash_flow|28.2516|1994-05-06/ev_free_cash_flow|26.3845|1994-05-20/ev_free_cash_flow|25.7621|1994-04-05/ps_ratio|1.6152|1994-04-19/ps_ratio|1.5506|1994-05-03/ps_ratio|1.5426|1994-05-17/ps_ratio|1.3568|1994-05-31/ps_ratio|1.4537|1994-04-05/pe_ratio|24.0385|1994-04-19/pe_ratio|23.0769|1994-05-03/pe_ratio|22.9569|1994-05-17/pe_ratio|20.1923|1994-05-31/pe_ratio|21.6346|1994-04-05/price_to_book_value|6.3508|1994-04-19/price_to_book_value|6.0967|1994-05-03/price_to_book_value|6.065|1994-05-17/price_to_book_value|5.3346|1994-05-31/price_to_book_value|5.7157|1994-04-07/peg_ratio|2.8846|1994-04-21/peg_ratio|2.6538|1994-05-05/peg_ratio|2.5962|1994-05-19/peg_ratio|2.4231|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.5251|1994-05-06/percent_of_shares_outstanding|0.9841|1994-04-29/price|2.875|1994-05-31/price|2.8125|1994-04-29/total_return_price|2.875|1994-05-31/total_return_price|2.8125|1994-04-05/enterprise_value|60.2375|1994-04-19/enterprise_value|57.748|1994-05-03/enterprise_value|57.4373|1994-05-17/enterprise_value|50.2795|1994-05-31/enterprise_value|54.0138
russ2000_0242|ASGN|199406|10.9|2.3||1|0.6|1.9|1.9|||11.6|6.8||1.3674|18.6839|30.7411|3.8752|1.4537|21.6346|5.7157|0.7333|0|0|-0.3662|1.1929|16|0.05||12.3|3.8|2.4|1.4|0.8||2.75|2.75|54.0138|3.3125|1994-07-12/ev_revenues|1.3573|1994-07-26/ev_revenues|1.4603|1994-08-09/ev_revenues|1.5044|1994-08-23/ev_revenues|1.3868|1994-07-01/ev_free_cash_flow|26.1575|1994-07-15/ev_free_cash_flow|29.5714|1994-07-29/ev_free_cash_flow|31.7431|1994-08-12/ev_free_cash_flow|31.1225|1994-08-26/ev_free_cash_flow|30.5019|1994-07-12/ps_ratio|1.3803|1994-07-26/ps_ratio|1.481|1994-08-09/ps_ratio|1.5241|1994-08-23/ps_ratio|1.4091|1994-07-12/pe_ratio|20|1994-07-26/pe_ratio|21.4587|1994-08-09/pe_ratio|22.0833|1994-08-23/pe_ratio|20.4167|1994-07-12/price_to_book_value|5.1362|1994-07-26/price_to_book_value|5.5108|1994-08-09/price_to_book_value|5.6712|1994-08-23/price_to_book_value|5.2432|1994-07-14/peg_ratio|0.8|1994-07-28/peg_ratio|0.8667|1994-08-11/peg_ratio|0.8333|1994-08-25/peg_ratio|0.85|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|1.4211|1994-08-08/percent_of_shares_outstanding|1.4678|1994-07-29/price|3.3125|1994-08-31/price|3.0625|1994-07-29/total_return_price|3.3125|1994-08-31/total_return_price|3.0625|1994-07-12/enterprise_value|57.28|1994-07-26/enterprise_value|61.6254|1994-08-09/enterprise_value|63.4862|1994-08-23/enterprise_value|58.5212
russ2000_0242|ASGN|199409|11.8|2.5||1.1|0.6|2.1|2.1|||12.5|7.7||1.4162|19.2137|30.6578|4.0796|1.4378|20.8333|5.3502|0.825|0|0|-0.3223|1.1557|18|0.05||12.7|4.2|2.5|1.5|0.9||3.125|3.125|59.7625|3.5|1994-10-04/ev_revenues|1.2245|1994-10-18/ev_revenues|1.2518|1994-11-01/ev_revenues|1.4695|1994-11-15/ev_revenues|1.7012|1994-11-29/ev_revenues|1.497|1994-10-07/ev_free_cash_flow|27.2988|1994-10-21/ev_free_cash_flow|29.1606|1994-11-04/ev_free_cash_flow|35.9875|1994-11-18/ev_free_cash_flow|38.47|1994-10-04/ps_ratio|1.2186|1994-10-18/ps_ratio|1.2445|1994-11-01/ps_ratio|1.4519|1994-11-15/ps_ratio|1.6726|1994-11-29/ps_ratio|1.4781|1994-10-04/pe_ratio|17.2794|1994-10-18/pe_ratio|17.6471|1994-11-01/pe_ratio|20.5882|1994-11-15/pe_ratio|23.7176|1994-11-29/pe_ratio|20.9588|1994-10-04/price_to_book_value|4.6671|1994-10-18/price_to_book_value|4.7664|1994-11-01/price_to_book_value|5.5608|1994-11-15/price_to_book_value|6.406|1994-11-29/price_to_book_value|5.6609|1994-10-06/peg_ratio|0.4191|1994-10-20/peg_ratio|0.4235|1994-11-03/peg_ratio|0.5118|1994-11-17/peg_ratio|0.5692|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.905|1994-11-08/percent_of_shares_outstanding|0.2151|1994-10-31/price|3.5|1994-11-30/price|3.75|1994-10-31/total_return_price|3.5|1994-11-30/total_return_price|3.75|1994-10-04/enterprise_value|55.8388|1994-10-18/enterprise_value|57.08|1994-11-01/enterprise_value|67.01|1994-11-15/enterprise_value|77.5755|1994-11-29/enterprise_value|68.2612
russ2000_0242|ASGN|199412|12.6|1.5||1.4|0.7|2.3|2.3|||13.8|8.7||1.5649|23.2312|38.47|4.6174|1.5428|21.8765|5.9087|0.5647|0|0|-0.2637|0.1914|17.6471|0.05||13|4.2|2.6|1.6|0.9||4|4|71.3593|4.375|1995-01-10/ev_revenues|1.6251|1995-01-24/ev_revenues|1.5882|1995-02-07/ev_revenues|1.6926|1995-02-21/ev_revenues|1.5882|1995-01-13/ev_free_cash_flow|40.1372|1995-01-27/ev_free_cash_flow|39.8434|1995-02-10/ev_free_cash_flow|40.725|1995-02-24/ev_free_cash_flow|35.985|1995-01-10/ps_ratio|1.4554|1995-01-24/ps_ratio|1.423|1995-02-07/ps_ratio|1.5147|1995-02-21/ps_ratio|1.423|1995-01-10/pe_ratio|22.2053|1995-01-24/pe_ratio|21.7105|1995-02-07/pe_ratio|23.1105|1995-02-21/pe_ratio|21.7105|1995-01-10/price_to_book_value|5.7965|1995-01-24/price_to_book_value|5.6674|1995-02-07/price_to_book_value|6.0329|1995-02-21/price_to_book_value|5.6674|1995-01-12/peg_ratio|0.3947|1995-01-26/peg_ratio|0.3722|1995-02-09/peg_ratio|0.4004|1995-02-23/peg_ratio|0.3722|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.2448|1995-02-08/percent_of_shares_outstanding|0.3235|1995-01-31/price|4.375|1995-02-28/price|3.907|1995-01-31/total_return_price|4.375|1995-02-28/total_return_price|3.907|1995-01-10/enterprise_value|78.4922|1995-01-24/enterprise_value|76.71|1995-02-07/enterprise_value|81.7534|1995-02-21/enterprise_value|76.71
russ2000_0242|ASGN|199503|12|1.4||1.4|0.7|2.6|2.7|-0.1||14.9|9.6||1.7354|26.9111|43.095|5.3822|1.5523|23.6842|6.1826|0.4286|0|0|-0.3138|0.1231|18|0.05||14|4.4|2.9|1.5|0.9||4.75|4.75|83.82|4.782|1995-04-04/ev_revenues|1.7873|1995-04-18/ev_revenues|1.8841|1995-05-02/ev_revenues|1.8597|1995-05-16/ev_revenues|1.5938|1995-05-30/ev_revenues|1.6906|1995-04-07/ev_free_cash_flow|63.6379|1995-04-21/ev_free_cash_flow|62.7927|1995-05-05/ev_free_cash_flow|59.4387|1995-05-19/ev_free_cash_flow|58.6069|1995-04-04/ps_ratio|1.5697|1995-04-18/ps_ratio|1.6534|1995-05-02/ps_ratio|1.6324|1995-05-16/ps_ratio|1.4023|1995-05-30/ps_ratio|1.486|1995-04-04/pe_ratio|23.44|1995-04-18/pe_ratio|24.69|1995-05-02/pe_ratio|24.375|1995-05-16/pe_ratio|20.94|1995-05-30/pe_ratio|22.19|1995-04-04/price_to_book_value|6.3316|1995-04-18/price_to_book_value|6.6693|1995-05-02/price_to_book_value|6.5842|1995-05-16/price_to_book_value|5.6563|1995-05-30/price_to_book_value|5.994|1995-04-06/peg_ratio|0.4353|1995-04-20/peg_ratio|0.4411|1995-05-04/peg_ratio|0.4673|1995-05-18/peg_ratio|0.4062|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.4592|1995-05-08/percent_of_shares_outstanding|1.6725|1995-04-28/price|4.782|1995-05-31/price|4.469|1995-04-28/total_return_price|4.782|1995-05-31/total_return_price|4.469|1995-04-04/enterprise_value|92.9413|1995-04-18/enterprise_value|97.9723|1995-05-02/enterprise_value|96.7045|1995-05-16/enterprise_value|82.8793|1995-05-30/enterprise_value|87.9103
russ2000_0242|ASGN|199506|13.4|2.1||1.4|0.7|2.1|2.2|-0.1||16.4|10.7||1.739|24.8174|235.765|5.0976|1.5279|22.815|6.1628|0.4353|0|0|-0.6224|2.5268|18.3333|0.06||15.5|5|3.1|1.8|1.1||4.75|4.75|90.4258|5.25|1995-07-11/ev_revenues|2.0761|1995-07-25/ev_revenues|1.8695|1995-08-08/ev_revenues|1.8695|1995-08-22/ev_revenues|1.996|1995-07-14/ev_free_cash_flow|289.7016|1995-07-28/ev_free_cash_flow|267.4775|1995-08-11/ev_free_cash_flow|264.3316|1995-08-25/ev_free_cash_flow|280.1625|1995-07-11/ps_ratio|1.8745|1995-07-25/ps_ratio|1.6913|1995-08-08/ps_ratio|1.6913|1995-08-22/ps_ratio|1.8034|1995-07-11/pe_ratio|27.381|1995-07-25/pe_ratio|24.7048|1995-08-08/pe_ratio|24.7048|1995-08-22/pe_ratio|26.3429|1995-07-11/price_to_book_value|7.116|1995-07-25/price_to_book_value|6.4205|1995-08-08/price_to_book_value|6.4205|1995-08-22/price_to_book_value|6.8462|1995-07-13/peg_ratio|0.7069|1995-07-27/peg_ratio|0.6325|1995-08-10/peg_ratio|0.625|1995-08-24/peg_ratio|0.6845|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|1.778|1995-08-08/percent_of_shares_outstanding|0.433|1995-07-31/price|5.25|1995-08-31/price|5.875|1995-07-31/total_return_price|5.25|1995-08-31/total_return_price|5.875|1995-07-11/enterprise_value|114.602|1995-07-25/enterprise_value|103.1956|1995-08-08/enterprise_value|103.1956|1995-08-22/enterprise_value|110.1775
russ2000_0242|ASGN|199509|15.6|3.8||1.4|0.6|2.6|2.6|||17.7|11.8||2.2717|31.7279|315.0716|6.2518|2.0479|29.9143|7.7744|0.7515|0|0|-0.459|0.6407|18.3333|0.06||15.8|5|3.1|1.8|1.1||6.344|6.344|125.3995|6.75|1995-10-03/ev_revenues|2.1659|1995-10-17/ev_revenues|2.1437|1995-10-31/ev_revenues|2.3204|1995-11-14/ev_revenues|2.4971|1995-11-28/ev_revenues|2.5193|1995-10-06/ev_free_cash_flow|98.1158|1995-10-20/ev_free_cash_flow|95.152|1995-11-03/ev_free_cash_flow|110.0027|1995-11-17/ev_free_cash_flow|106.0404|1995-10-03/ps_ratio|1.9576|1995-10-17/ps_ratio|1.9381|1995-10-31/ps_ratio|2.0931|1995-11-14/ps_ratio|2.2482|1995-11-28/ps_ratio|2.2677|1995-10-03/pe_ratio|28.6955|1995-10-17/pe_ratio|28.4091|1995-10-31/pe_ratio|30.6818|1995-11-14/pe_ratio|32.9545|1995-11-28/pe_ratio|33.2409|1995-10-03/price_to_book_value|7.3488|1995-10-17/price_to_book_value|7.2754|1995-10-31/price_to_book_value|7.8575|1995-11-14/price_to_book_value|8.4395|1995-11-28/price_to_book_value|8.5128|1995-10-05/peg_ratio|0.9756|1995-10-19/peg_ratio|0.995|1995-11-02/peg_ratio|1.0818|1995-11-16/peg_ratio|1.0916|1995-11-30/peg_ratio|1.1302|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|1.4373|1995-11-08/percent_of_shares_outstanding|1.5844|1995-10-31/price|6.75|1995-11-30/price|7.313|1995-10-31/total_return_price|6.75|1995-11-30/total_return_price|7.313|1995-10-03/enterprise_value|126.2731|1995-10-17/enterprise_value|124.975|1995-10-31/enterprise_value|135.277|1995-11-14/enterprise_value|145.579|1995-11-28/enterprise_value|146.8771
russ2000_0242|ASGN|199512|16.5|3.4||1.5|0.6|2.6|2.6|||19.1|13||2.9388|36.1734|126.8504|7.168|2.6358|38.6364|9.8946|1.3041|0|0|-0.4404|1.8621|23.7798|0.05||16.7|5.2|3.3|2.1|1.2||8.188|8.188|171.334|8.157|1996-01-09/ev_revenues|2.1957|1996-01-23/ev_revenues|2.3914|1996-02-06/ev_revenues|2.6065|1996-02-20/ev_revenues|2.6065|1996-01-12/ev_free_cash_flow|55.1588|1996-01-26/ev_free_cash_flow|58.7724|1996-02-09/ev_free_cash_flow|64.0212|1996-02-23/ev_free_cash_flow|61.2213|1996-01-09/ps_ratio|2.2737|1996-01-23/ps_ratio|2.4714|1996-02-06/ps_ratio|2.6887|1996-02-20/ps_ratio|2.6887|1996-01-09/pe_ratio|32.6727|1996-01-23/pe_ratio|35.5136|1996-02-06/pe_ratio|38.6364|1996-02-20/pe_ratio|38.6364|1996-01-09/price_to_book_value|7.3054|1996-01-23/price_to_book_value|7.9406|1996-02-06/price_to_book_value|8.6388|1996-02-20/price_to_book_value|8.6388|1996-01-11/peg_ratio|2.1412|1996-01-25/peg_ratio|2.3842|1996-02-08/peg_ratio|2.5189|1996-02-22/peg_ratio|2.4291|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|1.3942|1996-02-08/percent_of_shares_outstanding|1.2843|1996-01-31/price|8.157|1996-02-29/price|8.5|1996-01-31/total_return_price|8.157|1996-02-29/total_return_price|8.5|1996-01-09/enterprise_value|136.1335|1996-01-23/enterprise_value|148.266|1996-02-06/enterprise_value|161.602|1996-02-20/enterprise_value|161.602
russ2000_0242|ASGN|199603|22.3|5.8||1.9|0.6|4.1|4.2|-0.1||21.6|14.1||2.7731|43.5521|70.554|7.2869|2.857|41.0545|9.1795|2.7708|0.0139|0|-0.5499|1.0639|22.5|0.04||18.9|6|4.5|1.5|0.9||9.5|9.5|171.9292|8.282|1996-04-02/ev_revenues|2.7614|1996-04-16/ev_revenues|2.8751|1996-04-30/ev_revenues|2.4299|1996-05-14/ev_revenues|2.6288|1996-05-28/ev_revenues|2.7426|1996-04-08/ev_free_cash_flow|48.4339|1996-04-22/ev_free_cash_flow|49.5238|1996-05-06/ev_free_cash_flow|44.8103|1996-05-20/ev_free_cash_flow|50.608|1996-04-02/ps_ratio|2.9059|1996-04-16/ps_ratio|3.0222|1996-04-30/ps_ratio|2.5671|1996-05-14/ps_ratio|2.7705|1996-05-28/ps_ratio|2.8867|1996-04-02/pe_ratio|44.6429|1996-04-16/pe_ratio|46.4286|1996-04-30/pe_ratio|39.4381|1996-05-14/pe_ratio|42.5619|1996-05-28/pe_ratio|44.3476|1996-04-02/price_to_book_value|8.8073|1996-04-16/price_to_book_value|9.1596|1996-04-30/price_to_book_value|7.7805|1996-05-14/price_to_book_value|8.3968|1996-05-28/price_to_book_value|8.749|1996-04-04/peg_ratio|8.6905|1996-04-18/peg_ratio|8.2743|1996-05-02/peg_ratio|7.9762|1996-05-16/peg_ratio|8.661|1996-05-30/peg_ratio|9.2857|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|1.3128|1996-05-08/percent_of_shares_outstanding|0.9461|1996-04-30/price|8.282|1996-05-31/price|10.063|1996-04-30/total_return_price|8.282|1996-05-31/total_return_price|10.063|1996-04-02/enterprise_value|184.7375|1996-04-16/enterprise_value|192.347|1996-04-30/enterprise_value|162.5583|1996-05-14/enterprise_value|175.8699|1996-05-28/enterprise_value|183.4794
russ2000_0242|ASGN|199606|23|6.5||2|0.6|3.5|3.5|||23.1|15.4||2.6904|42.8035|57.4957|7.4021|2.8334|43.5286|8.5875|8.8695|0|0|-0.3442|1.2369|20|0.07||21.4|6.6|4.3|2.3|1.4||9.313|9.313|179.9892|9.657|1996-07-09/ev_revenues|2.5171|1996-07-24/ev_revenues|2.4982|1996-08-07/ev_revenues|2.8732|1996-08-21/ev_revenues|2.6671|1996-07-01/ev_free_cash_flow|40.4592|1996-07-15/ev_free_cash_flow|33.7735|1996-07-29/ev_free_cash_flow|37.3971|1996-08-12/ev_free_cash_flow|42.4114|1996-08-26/ev_free_cash_flow|39.3449|1996-07-09/ps_ratio|2.5244|1996-07-24/ps_ratio|2.5061|1996-08-07/ps_ratio|2.8693|1996-08-21/ps_ratio|2.6697|1996-07-09/pe_ratio|39.4909|1996-07-24/pe_ratio|39.2045|1996-08-07/pe_ratio|44.8864|1996-08-21/pe_ratio|41.7636|1996-07-09/price_to_book_value|8.2141|1996-07-24/price_to_book_value|8.1545|1996-08-07/price_to_book_value|9.3364|1996-08-21/price_to_book_value|8.6868|1996-07-11/peg_ratio|8.1136|1996-07-25/peg_ratio|7.9351|1996-08-08/peg_ratio|9.6056|1996-08-22/peg_ratio|8.8897|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.7455|1996-08-08/percent_of_shares_outstanding|0.9931|1996-07-31/price|9.657|1996-08-30/price|9.375|1996-07-31/total_return_price|9.657|1996-08-30/total_return_price|9.375|1996-07-09/enterprise_value|183.2459|1996-07-24/enterprise_value|181.87|1996-08-07/enterprise_value|209.17|1996-08-21/enterprise_value|194.1659
russ2000_0242|ASGN|199609|26.5|7.9||2.3|0.6|5|5|||25.2|17||2.4514|35.0469|36.5592|5.9185|2.4608|38.4955|8.0071|8.3523|0|0|-0.643|0.8147|22.8571|0.07||23.3|7.3|4.6|2.7|1.6||8.563|8.563|178.463|7.688|1996-10-02/ev_revenues|2.1664|1996-10-16/ev_revenues|1.895|1996-10-30/ev_revenues|2.0562|1996-11-13/ev_revenues|2.1409|1996-11-27/ev_revenues|1.8695|1996-10-07/ev_free_cash_flow|37.3733|1996-10-21/ev_free_cash_flow|33.2273|1996-11-04/ev_free_cash_flow|32.635|1996-11-18/ev_free_cash_flow|39.4486|1996-10-02/ps_ratio|2.3156|1996-10-16/ps_ratio|2.038|1996-10-30/ps_ratio|2.2029|1996-11-13/ps_ratio|2.2895|1996-11-27/ps_ratio|2.012|1996-10-02/pe_ratio|36.2783|1996-10-16/pe_ratio|31.9304|1996-10-30/pe_ratio|34.513|1996-11-13/pe_ratio|35.8696|1996-11-27/pe_ratio|31.5217|1996-10-02/price_to_book_value|7.2169|1996-10-16/price_to_book_value|6.352|1996-10-30/price_to_book_value|6.8657|1996-11-13/price_to_book_value|7.1356|1996-11-27/price_to_book_value|6.2707|1996-10-03/peg_ratio|7.8913|1996-10-17/peg_ratio|7.0543|1996-10-31/peg_ratio|7.3537|1996-11-14/peg_ratio|7.6522|1996-11-29/peg_ratio|7.1739|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.8455|1996-11-08/percent_of_shares_outstanding|0.2055|1996-10-31/price|7.688|1996-11-29/price|7.5|1996-10-31/total_return_price|7.688|1996-11-29/total_return_price|7.5|1996-10-02/enterprise_value|173.9658|1996-10-16/enterprise_value|152.1698|1996-10-30/enterprise_value|165.1166|1996-11-13/enterprise_value|171.917|1996-11-27/enterprise_value|150.121
russ2000_0242|ASGN|199612|28.1|11.1||2.3|0.6|4.3|4.2|0.1||27.6|18.8||1.9034|24.7372|32.1943|4.4201|2.0467|32.0652|6.3788|7.1443|0|0|-0.7889|1.3803|22.8205|0.08||24.6|7.9|4.7|3|1.8||7.375|7.375|152.8455|8.813|1997-01-09/ev_revenues|1.6279|1997-01-23/ev_revenues|1.7595|1997-02-06/ev_revenues|1.28|1997-02-20/ev_revenues|1.1556|1997-01-13/ev_free_cash_flow|32.1954|1997-01-27/ev_free_cash_flow|35.344|1997-02-10/ev_free_cash_flow|24.8982|1997-02-24/ev_free_cash_flow|22.838|1997-01-09/ps_ratio|1.8745|1997-01-23/ps_ratio|2.0152|1997-02-06/ps_ratio|2.2964|1997-02-20/ps_ratio|2.0932|1997-01-09/pe_ratio|28.8462|1997-01-23/pe_ratio|31.0115|1997-02-06/pe_ratio|35.3385|1997-02-20/pe_ratio|32.2115|1997-01-09/price_to_book_value|5.6043|1997-01-23/price_to_book_value|6.025|1997-02-06/price_to_book_value|4.4925|1997-02-20/price_to_book_value|4.095|1997-01-10/peg_ratio|1.58|1997-01-24/peg_ratio|1.6923|1997-02-07/peg_ratio|1.9038|1997-02-21/peg_ratio|1.785|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|1.3595|1997-02-07/percent_of_shares_outstanding|1.451|1997-01-31/price|8.813|1997-02-28/price|7.625|1997-01-31/total_return_price|8.813|1997-02-28/total_return_price|7.625|1997-01-09/enterprise_value|143.58|1997-01-23/enterprise_value|155.1913|1997-02-06/enterprise_value|112.8921|1997-02-20/enterprise_value|101.9206
russ2000_0242|ASGN|199703|31|16.2||2.4|0.6|4.9|5|-0.1||30|20.4||0.8736|10.7803|17.6829|1.9769|1.6326|25.1231|3.1938|1.3354|0|0|-1.5259|1.4332|13.495|0.08||23.6|7.4|4.7|2.6|1.6||6.313|6.313|77.0493|7.75|1997-04-03/ev_revenues|0.72|1997-04-17/ev_revenues|0.9242|1997-05-02/ev_revenues|0.9787|1997-05-16/ev_revenues|1.1421|1997-05-30/ev_revenues|1.2103|1997-04-07/ev_free_cash_flow|13.9533|1997-04-21/ev_free_cash_flow|15.5064|1997-05-05/ev_free_cash_flow|17.0618|1997-05-19/ev_free_cash_flow|19.1334|1997-04-03/ps_ratio|1.3118|1997-04-17/ps_ratio|1.6114|1997-05-02/ps_ratio|1.6913|1997-05-16/ps_ratio|1.931|1997-05-30/ps_ratio|2.0309|1997-04-03/pe_ratio|20.5233|1997-04-17/pe_ratio|25.21|1997-05-02/pe_ratio|26.46|1997-05-16/pe_ratio|30.21|1997-05-30/pe_ratio|31.7733|1997-04-03/price_to_book_value|2.7696|1997-04-17/price_to_book_value|3.4021|1997-05-02/price_to_book_value|3.5708|1997-05-16/price_to_book_value|4.0768|1997-05-30/price_to_book_value|4.2878|1997-04-07/peg_ratio|0.5518|1997-04-21/peg_ratio|0.6028|1997-05-05/peg_ratio|0.6539|1997-05-19/peg_ratio|0.7219|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|2.3964|1997-05-08/percent_of_shares_outstanding|2.284|1997-04-30/price|7.75|1997-05-30/price|9.532|1997-04-30/total_return_price|7.75|1997-05-30/total_return_price|9.532|1997-04-03/enterprise_value|66.8887|1997-04-17/enterprise_value|85.8627|1997-05-02/enterprise_value|90.9233|1997-05-16/enterprise_value|106.1052|1997-05-30/enterprise_value|112.4343
russ2000_0242|ASGN|199706|34.8|18.4||2.5|0.6|5.9|5.9|||32.7|22.4||1.2419|16.4024|15.7189|2.932|2.0773|32.5|4.3859|0.6703|0|0|-1.3984|0.6092|21.1111|0.09||26.4|8.4|5.1|3.1|1.9||9.75|9.75|115.3762|10.313|1997-07-11/ev_revenues|1.0656|1997-07-25/ev_revenues|1.3198|1997-08-08/ev_revenues|1.1216|1997-08-22/ev_revenues|1.2379|1997-07-14/ev_free_cash_flow|15.2503|1997-07-28/ev_free_cash_flow|18.238|1997-08-11/ev_free_cash_flow|15.837|1997-08-25/ev_free_cash_flow|16.8904|1997-07-11/ps_ratio|1.8644|1997-07-25/ps_ratio|2.2425|1997-08-08/ps_ratio|1.9476|1997-08-22/ps_ratio|2.1207|1997-07-11/pe_ratio|28.4188|1997-07-25/pe_ratio|34.1812|1997-08-08/pe_ratio|29.6875|1997-08-22/pe_ratio|32.325|1997-07-11/price_to_book_value|3.753|1997-07-25/price_to_book_value|4.514|1997-08-08/price_to_book_value|3.9206|1997-08-22/price_to_book_value|4.2689|1997-07-14/peg_ratio|0.6531|1997-07-28/peg_ratio|0.7627|1997-08-11/peg_ratio|0.6746|1997-08-25/peg_ratio|0.7133|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.08|1997-08-08/percent_of_shares_outstanding|0.18|1997-07-31/price|10.313|1997-08-29/price|11.282|1997-07-31/total_return_price|10.313|1997-08-29/total_return_price|11.282|1997-07-11/enterprise_value|104.3235|1997-07-25/enterprise_value|129.2083|1997-08-08/enterprise_value|109.8025|1997-08-22/enterprise_value|121.1923
russ2000_0242|ASGN|199709|39.3|16.4||2.8|0.5|7.4|7.4|||35.9|24.5||1.3283|18.2808|18.1218|3.1664|2.2552|34.375|4.5396|0.7584|0|0|-1.4332|0.2083|22|0.1||28.9|8.7|5.4|3.5|2.2||11.375|11.375|130.045|12.188|1997-10-03/ev_revenues|1.4144|1997-10-17/ev_revenues|1.3655|1997-10-31/ev_revenues|1.4307|1997-11-14/ev_revenues|1.3247|1997-11-28/ev_revenues|1.3573|1997-10-06/ev_free_cash_flow|21.2114|1997-10-20/ev_free_cash_flow|19.9056|1997-11-03/ev_free_cash_flow|21.5098|1997-11-17/ev_free_cash_flow|19.668|1997-10-03/ps_ratio|2.3143|1997-10-17/ps_ratio|2.2424|1997-10-31/ps_ratio|2.3383|1997-11-14/ps_ratio|2.1823|1997-11-28/ps_ratio|2.2303|1997-10-03/pe_ratio|34.4657|1997-10-17/pe_ratio|33.3943|1997-10-31/pe_ratio|34.8229|1997-11-14/pe_ratio|32.5|1997-11-28/pe_ratio|33.2143|1997-10-03/price_to_book_value|4.5345|1997-10-17/price_to_book_value|4.3936|1997-10-31/price_to_book_value|4.5815|1997-11-14/price_to_book_value|4.2759|1997-11-28/price_to_book_value|4.3699|1997-10-06/peg_ratio|0.6777|1997-10-20/peg_ratio|0.6401|1997-11-03/peg_ratio|0.6863|1997-11-17/peg_ratio|0.6332|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.3103|1997-11-07/percent_of_shares_outstanding|0.5183|1997-10-31/price|12.188|1997-11-28/price|11.625|1997-10-31/total_return_price|12.188|1997-11-28/total_return_price|11.625|1997-10-03/enterprise_value|146.3902|1997-10-17/enterprise_value|141.3296|1997-10-31/enterprise_value|148.0771|1997-11-14/enterprise_value|137.1056|1997-11-28/enterprise_value|140.4794
russ2000_0242|ASGN|199712|40.8|18.3||2.6|0.5|5.6|5.6|||39.3|27.1||1.4796|19.3384|20.9738|3.5748|2.4102|35.8943|4.7225|0.6708|0|0|-1.3981|0.5499|21.1111|0.12||29.049|9.649|5.5|4.2|2.6||13.25|13.25|153.1377|12.375|1998-01-09/ev_revenues|1.3306|1998-01-23/ev_revenues|1.3306|1998-02-06/ev_revenues|1.4556|1998-02-20/ev_revenues|1.4244|1998-01-12/ev_free_cash_flow|17.7373|1998-01-26/ev_free_cash_flow|19.9934|1998-02-09/ev_free_cash_flow|22.3693|1998-02-23/ev_free_cash_flow|24.0324|1998-01-09/ps_ratio|2.1598|1998-01-23/ps_ratio|2.1598|1998-02-06/ps_ratio|2.3398|1998-02-20/ps_ratio|2.2948|1998-01-09/pe_ratio|30.7692|1998-01-23/pe_ratio|30.7692|1998-02-06/pe_ratio|33.3333|1998-02-20/pe_ratio|32.6923|1998-01-09/price_to_book_value|4.1206|1998-01-23/price_to_book_value|4.1206|1998-02-06/price_to_book_value|4.464|1998-02-20/price_to_book_value|4.3781|1998-01-12/peg_ratio|0.5481|1998-01-26/peg_ratio|0.609|1998-02-09/peg_ratio|0.6731|1998-02-23/peg_ratio|0.7179|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.679|1998-02-06/percent_of_shares_outstanding||1998-01-30/price|12.375|1998-02-27/price|14.6875|1998-01-30/total_return_price|12.375|1998-02-27/total_return_price|14.6875|1998-01-09/enterprise_value|143.64|1998-01-23/enterprise_value|143.64|1998-02-06/enterprise_value|157.135|1998-02-20/enterprise_value|153.7612
russ2000_0242|ASGN|199803|46.8|23.3||2.6|0.5|8.3|8.3|||42.6|29.4||1.8906|21.9143|28.745|3.8748|2.6885|38.3013|5.6588|0.766|0|0|-1.179|0.9442|14.888|0.11||28.6|9.1|5.4|3.7|2.3||14.8125|14.8125|204.0895|16.125|1998-04-03/ev_revenues|1.7709|1998-04-17/ev_revenues|1.7709|1998-05-01/ev_revenues|1.9851|1998-05-15/ev_revenues|1.7709|1998-05-29/ev_revenues|2.018|1998-04-06/ev_free_cash_flow|24.3046|1998-04-20/ev_free_cash_flow|25.7004|1998-05-04/ev_free_cash_flow|28.7245|1998-05-18/ev_free_cash_flow|26.4564|1998-04-03/ps_ratio|2.6265|1998-04-17/ps_ratio|2.6265|1998-05-01/ps_ratio|2.9111|1998-05-15/ps_ratio|2.6265|1998-05-29/ps_ratio|2.9548|1998-04-03/pe_ratio|35.7143|1998-04-17/pe_ratio|35.7143|1998-05-01/pe_ratio|39.5833|1998-05-15/pe_ratio|35.7143|1998-05-29/pe_ratio|40.1786|1998-04-03/price_to_book_value|5.2423|1998-04-17/price_to_book_value|5.2423|1998-05-01/price_to_book_value|5.8102|1998-05-15/price_to_book_value|5.2423|1998-05-29/price_to_book_value|5.8975|1998-04-06/peg_ratio|0.8705|1998-04-20/peg_ratio|0.9152|1998-05-04/peg_ratio|1.0119|1998-05-18/peg_ratio|0.9394|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.0141|1998-05-08/percent_of_shares_outstanding|0.8022|1998-04-30/price|16.125|1998-05-29/price|16.875|1998-04-30/total_return_price|16.125|1998-05-29/total_return_price|16.875|1998-04-03/enterprise_value|200.02|1998-04-17/enterprise_value|200.02|1998-05-01/enterprise_value|224.213|1998-05-15/enterprise_value|200.02|1998-05-29/enterprise_value|227.935
russ2000_0242|ASGN|199806|51|26.1||2.6|0.5|8.5|8.6|-0.1||46.7|32.1||2.0098|23.875|29.4224|4.2387|2.9439|40.0298|5.8757|1.0342|0|0|-1.1151|0.6061|22.5|0.12||32.5|10.4|6.2|4.3|2.7||17.4688|17.4688|227.0045|17.938|1998-07-10/ev_revenues|2.024|1998-07-24/ev_revenues|2.0396|1998-08-07/ev_revenues|1.9087|1998-08-21/ev_revenues|1.9146|1998-07-13/ev_free_cash_flow|32.1841|1998-07-27/ev_free_cash_flow|32.687|1998-08-10/ev_free_cash_flow|31.4296|1998-08-24/ev_free_cash_flow|29.4177|1998-07-10/ps_ratio|3.0323|1998-07-24/ps_ratio|3.0534|1998-08-07/ps_ratio|2.8765|1998-08-21/ps_ratio|2.8843|1998-07-10/pe_ratio|39.8611|1998-07-24/pe_ratio|40.1389|1998-08-07/pe_ratio|37.8133|1998-08-21/pe_ratio|37.9167|1998-07-10/price_to_book_value|5.7185|1998-07-24/price_to_book_value|5.7583|1998-08-07/price_to_book_value|5.4247|1998-08-21/price_to_book_value|5.4395|1998-07-13/peg_ratio|0.9709|1998-07-27/peg_ratio|0.9846|1998-08-10/peg_ratio|0.9504|1998-08-24/peg_ratio|0.8957|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.946|1998-08-07/percent_of_shares_outstanding|2.1529|1998-07-31/price|17.938|1998-08-31/price|16.125|1998-07-31/total_return_price|17.938|1998-08-31/total_return_price|16.125|1998-07-10/enterprise_value|240.9535|1998-07-24/enterprise_value|242.8145|1998-08-07/enterprise_value|227.2342|1998-08-21/enterprise_value|227.9265
russ2000_0242|ASGN|199809|53.3|29.1||2.7|1.2|8.1|8.1|||50.4|35.1||1.9693|23.2385|31.4296|4.2107|2.9583|38.8889|5.579|0.9504|0|0|-0.9077|2.8241|23.0769|0.13||35.5|11.6|7|4.8|3||18.5|18.5|234.44|17|1998-10-02/ev_revenues|1.7087|1998-10-16/ev_revenues|1.6642|1998-10-30/ev_revenues|1.7827|1998-11-13/ev_revenues|1.916|1998-11-27/ev_revenues|1.8716|1998-10-06/ev_free_cash_flow|20.1282|1998-10-20/ev_free_cash_flow|26.3315|1998-11-03/ev_free_cash_flow|29.0753|1998-11-17/ev_free_cash_flow|30.3876|1998-10-02/ps_ratio|2.6578|1998-10-16/ps_ratio|2.5969|1998-10-30/ps_ratio|2.7593|1998-11-13/ps_ratio|2.9419|1998-11-27/ps_ratio|2.881|1998-10-02/pe_ratio|34.1146|1998-10-16/pe_ratio|33.3333|1998-10-30/pe_ratio|35.4167|1998-11-13/pe_ratio|37.7604|1998-11-27/pe_ratio|36.9792|1998-10-02/price_to_book_value|4.8371|1998-10-16/price_to_book_value|4.7263|1998-10-30/price_to_book_value|5.0217|1998-11-13/price_to_book_value|5.3541|1998-11-27/price_to_book_value|5.2433|1998-10-06/peg_ratio|0.7011|1998-10-20/peg_ratio|0.8834|1998-11-03/peg_ratio|0.964|1998-11-17/peg_ratio|1.0026|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|3.6344|1998-11-06/percent_of_shares_outstanding|1.5793|1998-10-30/price|17|1998-11-30/price|17.7813|1998-10-30/total_return_price|17|1998-11-30/total_return_price|17.7813|1998-10-02/enterprise_value|214.691|1998-10-16/enterprise_value|209.108|1998-10-30/enterprise_value|223.996|1998-11-13/enterprise_value|240.745|1998-11-27/enterprise_value|235.162
russ2000_0242|ASGN|199812|51.8|27.7||2.7|1.2|7.828|7.8|0.028||54.2|38.4||1.6494|20.2759|27.7631|3.6938|2.5767|33.0729|4.6894|0.9255|0|0|-0.9735|1.7302|23.7493|0.14||36.1|11.8|6.7|5.2|3.3||17.25|17.25|207.247|18.4375|1999-01-11/ev_revenues|1.6004|1999-01-25/ev_revenues|1.951|1999-02-08/ev_revenues|1.5365|1999-02-22/ev_revenues|1.51|1999-01-12/ev_free_cash_flow|21.7341|1999-01-26/ev_free_cash_flow|25.9989|1999-02-09/ev_free_cash_flow|20.2302|1999-02-23/ev_free_cash_flow|21.5144|1999-01-11/ps_ratio|2.5583|1999-01-25/ps_ratio|3.0541|1999-02-08/ps_ratio|2.6079|1999-02-22/ps_ratio|2.5682|1999-01-11/pe_ratio|32.25|1999-01-25/pe_ratio|38.5|1999-02-08/pe_ratio|32.875|1999-02-22/pe_ratio|32.375|1999-01-11/price_to_book_value|4.4293|1999-01-25/price_to_book_value|5.2877|1999-02-08/price_to_book_value|4.273|1999-02-22/price_to_book_value|4.208|1999-01-12/peg_ratio|1.1257|1999-01-26/peg_ratio|1.3207|1999-02-09/peg_ratio|1.1168|1999-02-23/peg_ratio|1.1789|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.8299|1999-02-09/percent_of_shares_outstanding|0.4527|1999-01-29/price|18.4375|1999-02-26/price|17.75|1999-01-29/total_return_price|18.4375|1999-02-26/total_return_price|17.75|1999-01-11/enterprise_value|212.369|1999-01-25/enterprise_value|258.894|1999-02-08/enterprise_value|203.8962|1999-02-22/enterprise_value|200.3738
russ2000_0242|ASGN|199903|59|33.4||2.6|1.2|10.5|10.5|||58.3|41.4||1.0654|12.2601|15.0934|2.1384|1.9039|24|3.1194|0.8686|0|0|-1.4957|0.5619|14.0895|0.14||34.789|11.489|6.8|4.8|3||12.8125|12.8125|141.374|15.1563|1999-04-05/ev_revenues|1.0276|1999-04-19/ev_revenues|0.9452|1999-05-03/ev_revenues|1.3763|1999-05-17/ev_revenues|1.1639|1999-04-06/ev_free_cash_flow|11.9617|1999-04-20/ev_free_cash_flow|10.6332|1999-05-04/ev_free_cash_flow|15.9092|1999-05-18/ev_free_cash_flow|13.5939|1999-04-05/ps_ratio|1.8769|1999-04-19/ps_ratio|1.7549|1999-05-03/ps_ratio|2.393|1999-05-17/ps_ratio|2.0786|1999-04-05/pe_ratio|23.5849|1999-04-19/pe_ratio|22.0519|1999-05-03/pe_ratio|30.0708|1999-05-17/pe_ratio|26.1203|1999-04-05/price_to_book_value|3.0209|1999-04-19/price_to_book_value|2.8245|1999-05-03/price_to_book_value|3.8517|1999-05-17/price_to_book_value|3.3457|1999-04-06/peg_ratio|0.8803|1999-04-20/peg_ratio|0.8015|1999-05-04/peg_ratio|1.1144|1999-05-18/peg_ratio|0.9771|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.1666|1999-05-11/percent_of_shares_outstanding|1.3873|1999-04-30/price|15.1563|1999-05-28/price|12.8125|1999-04-30/total_return_price|15.1563|1999-05-28/total_return_price|12.8125|1999-04-05/enterprise_value|142.7188|1999-04-19/enterprise_value|131.271|1999-05-03/enterprise_value|191.1514|1999-05-17/enterprise_value|161.6515
russ2000_0242|ASGN|199906|58.8|29.2||2.7|1.2|10.5|10.5|||57.7|44.9||1.0783|12.0972|12.9106|2.2704|1.9519|24.5283|3.1417|0.9365|0|0|1.4127|1.4523|21.875|0.16||39.272|12.972|7.6|5.6|3.5||13.0625|13.0625|149.7635|14.375|1999-07-13/ev_revenues|1.196|1999-07-27/ev_revenues|1.1719|1999-08-10/ev_revenues|1.057|1999-08-24/ev_revenues|1.2444|1999-07-13/ev_free_cash_flow|14.164|1999-07-27/ev_free_cash_flow|13.8776|1999-08-10/ev_free_cash_flow|12.5174|1999-08-24/ev_free_cash_flow|14.7367|1999-07-13/ps_ratio|2.0515|1999-07-27/ps_ratio|2.016|1999-08-10/ps_ratio|1.8472|1999-08-24/ps_ratio|2.1225|1999-07-13/pe_ratio|25.3289|1999-07-27/pe_ratio|24.8904|1999-08-10/pe_ratio|22.807|1999-08-24/pe_ratio|26.2061|1999-07-13/price_to_book_value|3.5254|1999-07-27/price_to_book_value|3.4644|1999-08-10/price_to_book_value|3.1744|1999-08-24/price_to_book_value|3.6475|1999-07-13/peg_ratio|0.9498|1999-07-27/peg_ratio|0.9334|1999-08-10/peg_ratio|0.8553|1999-08-24/peg_ratio|0.9827|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.1092|1999-08-10/percent_of_shares_outstanding|1.8311|1999-07-30/price|14.375|1999-08-31/price|14.9375|1999-07-30/total_return_price|14.375|1999-08-31/total_return_price|14.9375|1999-07-13/enterprise_value|174.2172|1999-07-27/enterprise_value|170.6948|1999-08-10/enterprise_value|153.9635|1999-08-24/enterprise_value|181.2619
russ2000_0242|ASGN|199909|61.8|36.1||3.3|1.5|8.9|8.8|0.1||62.3|48.7||1.1779|9.7775|13.9492|1.8676|2.0249|25|3.4796|0.9375|0|0|1.5378|1.7677|22.274|0.17||42.2|14|8.2|6|3.8||12|12|171.5754|14.375|1999-10-05/ev_revenues|0.867|1999-10-19/ev_revenues|0.9248|1999-11-02/ev_revenues|1.1068|1999-11-16/ev_revenues|1.0808|1999-11-30/ev_revenues|1.0577|1999-10-05/ev_free_cash_flow|13.7597|1999-10-19/ev_free_cash_flow|14.677|1999-11-02/ev_free_cash_flow|17.5665|1999-11-16/ev_free_cash_flow|17.1537|1999-11-30/ev_free_cash_flow|16.7868|1999-10-05/ps_ratio|1.6059|1999-10-19/ps_ratio|1.69|1999-11-02/ps_ratio|1.9549|1999-11-16/ps_ratio|1.917|1999-11-30/ps_ratio|1.8834|1999-10-05/pe_ratio|19.5697|1999-10-19/pe_ratio|20.5943|1999-11-02/pe_ratio|23.8217|1999-11-16/pe_ratio|23.3607|1999-11-30/pe_ratio|22.9508|1999-10-05/price_to_book_value|2.6997|1999-10-19/price_to_book_value|2.8411|1999-11-02/price_to_book_value|3.2863|1999-11-16/price_to_book_value|3.2227|1999-11-30/price_to_book_value|3.1662|1999-10-05/peg_ratio|0.7226|1999-10-19/peg_ratio|0.7604|1999-11-02/peg_ratio|0.8796|1999-11-16/peg_ratio|0.8625|1999-11-30/peg_ratio|0.8474|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.3595|1999-11-10/percent_of_shares_outstanding|1.9264|1999-10-29/price|14.375|1999-11-30/price|14|1999-10-29/total_return_price|14.375|1999-11-30/total_return_price|14|1999-10-05/enterprise_value|132.0934|1999-10-19/enterprise_value|140.8993|1999-11-02/enterprise_value|168.638|1999-11-16/enterprise_value|164.6754|1999-11-30/enterprise_value|161.153
russ2000_0242|ASGN|199912|63.062|35.271||3.51|1.468|8.293|8.293|||63.447|52.85||1.1039|12.1139|17.5206|2.442|1.9507|23.7705|3.2793|0.8777|0|0|2.7416|1.5575|22.036|0.185||43.173|14.379|7.828|6.628|4.162||14.9375|14.9375|168.1978|15.7813|2000-01-11/ev_revenues|1.0436|2000-01-25/ev_revenues|1.0215|2000-02-08/ev_revenues|1.4486|2000-02-22/ev_revenues|1.8328|2000-01-11/ev_free_cash_flow|20.141|2000-01-25/ev_free_cash_flow|19.7146|2000-02-08/ev_free_cash_flow|27.9577|2000-02-22/ev_free_cash_flow|35.3728|2000-01-11/ps_ratio|1.8016|2000-01-25/ps_ratio|1.7701|2000-02-08/ps_ratio|1.778|2000-02-22/ps_ratio|2.1871|2000-01-11/pe_ratio|21.8511|2000-01-25/pe_ratio|21.4695|2000-02-08/pe_ratio|21.5649|2000-02-22/pe_ratio|26.5267|2000-01-11/price_to_book_value|3.1783|2000-01-25/price_to_book_value|3.1228|2000-02-08/price_to_book_value|4.1961|2000-02-22/price_to_book_value|5.1616|2000-01-11/peg_ratio|0.7049|2000-01-25/peg_ratio|0.6926|2000-02-08/peg_ratio|0.6956|2000-02-22/peg_ratio|0.8557|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|1.2547|2000-02-10/percent_of_shares_outstanding|0.9171|2000-01-31/price|15.7813|2000-02-29/price|18.6875|2000-01-31/total_return_price|15.7813|2000-02-29/total_return_price|18.6875|2000-01-11/enterprise_value|166.385|2000-01-25/enterprise_value|162.8626|2000-02-08/enterprise_value|230.9584|2000-02-22/enterprise_value|292.2147
russ2000_0242|ASGN|200003|73.644|45.28||3.414|1.437|9.245|9.245|||72.36|57.056||2.3168|60.4188|44.713|11.6003|2.7024|32.7767|6.3777|1.0573|0|0|0.2988|1.1634|22.476|0.19||44.345|14.766|8.19|6.702|4.206||22.5|22.5|369.3741|31.25|2000-04-04/ev_revenues|6.254|2000-04-18/ev_revenues|6.0257|2000-05-02/ev_revenues|7.6235|2000-05-16/ev_revenues|7.004|2000-05-30/ev_revenues|6.417|2000-04-04/ev_free_cash_flow|134.8201|2000-04-18/ev_free_cash_flow|129.8993|2000-05-02/ev_free_cash_flow|164.3454|2000-05-16/ev_free_cash_flow|150.9887|2000-05-30/ev_free_cash_flow|138.335|2000-04-04/ps_ratio|3.2791|2000-04-18/ps_ratio|3.1643|2000-05-02/ps_ratio|3.9677|2000-05-16/ps_ratio|3.6562|2000-05-30/ps_ratio|3.3611|2000-04-04/pe_ratio|35.461|2000-04-18/pe_ratio|34.2199|2000-05-02/pe_ratio|42.9078|2000-05-16/pe_ratio|39.539|2000-05-30/pe_ratio|36.3475|2000-04-04/price_to_book_value|15.2313|2000-04-18/price_to_book_value|14.6982|2000-05-02/price_to_book_value|18.4298|2000-05-16/price_to_book_value|16.9829|2000-05-30/price_to_book_value|15.6121|2000-04-04/peg_ratio|1.074|2000-04-18/peg_ratio|1.0364|2000-05-02/peg_ratio|1.2995|2000-05-16/peg_ratio|1.1975|2000-05-30/peg_ratio|1.1008|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.2179|2000-05-10/percent_of_shares_outstanding|0.2445|2000-04-28/price|31.25|2000-05-31/price|26|2000-04-28/total_return_price|31.25|2000-05-31/total_return_price|26|2000-04-04/enterprise_value|1056.855|2000-04-18/enterprise_value|1018.2803|2000-05-02/enterprise_value|1288.3034|2000-05-16/enterprise_value|1183.6005|2000-05-30/enterprise_value|1084.4084
russ2000_0242|ASGN|200006|71.007|41.233||3.393|1.406|9.198|9.198|||81.111|61.58|7.812|8.6671|39.4499|173.4841|7.2916|4.4923|45.2128|19.4199|1.3693|0|0|-0.5858|0.1746|23.182|0.2||47.817|15.993|9.035|7.19|4.524||30.5|30.5|1359.9421|27.5625|2000-07-12/ev_revenues|3.6284|2000-07-26/ev_revenues|3.2245|2000-08-09/ev_revenues|3.2245|2000-08-23/ev_revenues|3.5314|2000-07-11/ev_free_cash_flow|62.5371|2000-07-25/ev_free_cash_flow|53.0585|2000-08-08/ev_free_cash_flow|54.2949|2000-08-22/ev_free_cash_flow|58.416|2000-07-12/ps_ratio|3.7849|2000-07-26/ps_ratio|3.389|2000-08-09/ps_ratio|3.389|2000-08-23/ps_ratio|3.6899|2000-07-11/pe_ratio|40.604|2000-07-25/pe_ratio|34.8154|2000-08-08/pe_ratio|35.5705|2000-08-22/pe_ratio|38.0872|2000-07-11/price_to_book_value|8.5561|2000-07-25/price_to_book_value|7.3363|2000-08-08/price_to_book_value|7.4954|2000-08-22/price_to_book_value|8.0258|2000-07-11/peg_ratio|1.3225|2000-07-25/peg_ratio|1.134|2000-08-08/peg_ratio|1.1586|2000-08-22/peg_ratio|1.2406|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.5056|2000-08-10/percent_of_shares_outstanding|0.325|2000-07-31/price|27.5625|2000-08-31/price|29.875|2000-07-31/total_return_price|27.5625|2000-08-31/total_return_price|29.875|2000-07-11/enterprise_value|652.7625|2000-07-25/enterprise_value|553.8251|2000-08-08/enterprise_value|566.73|2000-08-22/enterprise_value|609.7462
russ2000_0242|ASGN|200009|80.021|48.351||3.348|1.731|10.705|10.705|||88.234|66.675|7.812|3.4264|37.5498|57.0423|6.8265|3.5869|37.2483|7.849|1.2132|0|0|-0.6805|0.3653|23.233|0.22||51.109|17.143|9.347|8.113|5.095||31.375|31.375|595.4075|25.1875|2000-10-04/ev_revenues|3.5607|2000-10-18/ev_revenues|2.7952|2000-11-01/ev_revenues|2.7952|2000-11-15/ev_revenues|3.1122|2000-11-29/ev_revenues|2.7952|2000-10-03/ev_free_cash_flow|36.2266|2000-10-17/ev_free_cash_flow|25.7612|2000-10-31/ev_free_cash_flow|29.5159|2000-11-14/ev_free_cash_flow|32.0724|2000-11-28/ev_free_cash_flow|29.1964|2000-10-04/ps_ratio|3.7644|2000-10-18/ps_ratio|3.01|2000-11-01/ps_ratio|3.01|2000-11-15/ps_ratio|3.3224|2000-11-29/ps_ratio|3.01|2000-10-03/pe_ratio|38.2862|2000-10-17/pe_ratio|27.9874|2000-10-31/pe_ratio|31.6824|2000-11-14/pe_ratio|34.1981|2000-11-28/pe_ratio|31.3679|2000-10-03/price_to_book_value|7.9576|2000-10-17/price_to_book_value|5.8171|2000-10-31/price_to_book_value|6.585|2000-11-14/price_to_book_value|7.1079|2000-11-28/price_to_book_value|6.5197|2000-10-03/peg_ratio|1.2624|2000-10-17/peg_ratio|0.9228|2000-10-31/peg_ratio|1.0447|2000-11-14/peg_ratio|1.1276|2000-11-28/peg_ratio|1.0343|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.4414|2000-11-10/percent_of_shares_outstanding|0.2008|2000-10-31/price|25.1875|2000-11-30/price|25.0625|2000-10-31/total_return_price|25.1875|2000-11-30/total_return_price|25.0625|2000-10-03/enterprise_value|653.7812|2000-10-17/enterprise_value|464.912|2000-10-31/enterprise_value|532.6742|2000-11-14/enterprise_value|578.8102|2000-11-28/enterprise_value|526.9072
russ2000_0242|ASGN|200012|94.982|63.122||3.338|1.693|10.265|10.265|||95.291|72.097|7.812|3.2669|30.0027|32.9512|5.4707|3.4748|35.0629|7.2877|1.1561|0|0|-1.3769|0.338|23.227|0.23||51.808|17.218|8.959|8.634|5.422||28.5|28.5|594.6695|26.875|2001-01-10/ev_revenues|2.6289|2001-01-24/ev_revenues|2.9025|2001-02-07/ev_revenues|2.8791|2001-02-21/ev_revenues|2.4545|2001-01-09/ev_free_cash_flow|23.6773|2001-01-23/ev_free_cash_flow|27.9688|2001-02-06/ev_free_cash_flow|27.1207|2001-02-20/ev_free_cash_flow|24.907|2001-01-10/ps_ratio|3.0251|2001-01-24/ps_ratio|3.3055|2001-02-07/ps_ratio|3.2833|2001-02-21/ps_ratio|2.848|2001-01-09/pe_ratio|28.7946|2001-01-23/pe_ratio|33.4077|2001-02-06/pe_ratio|32.5149|2001-02-20/pe_ratio|30.1339|2001-01-09/price_to_book_value|5.7052|2001-01-23/price_to_book_value|6.6192|2001-02-06/price_to_book_value|6.4386|2001-02-20/price_to_book_value|5.9671|2001-01-09/peg_ratio|1.0195|2001-01-23/peg_ratio|1.1828|2001-02-06/peg_ratio|1.1512|2001-02-20/peg_ratio|1.0669|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.7211|2001-02-12/percent_of_shares_outstanding|0.8025|2001-01-31/price|26.875|2001-02-28/price|22.3125|2001-01-31/total_return_price|26.875|2001-02-28/total_return_price|22.3125|2001-01-09/enterprise_value|480.5308|2001-01-23/enterprise_value|567.6276|2001-02-06/enterprise_value|550.4151|2001-02-20/enterprise_value|505.4879
russ2000_0242|ASGN|200103|105.506|73.983||3.27|1.655|9.855|9.855|||104.73|76.923|7.812|1.8859|20.1885|18.4734|3.5003|2.2651|23.2143|4.5969|0.8219|0|0|-1.6996|2.0663|23.249|0.21||51.181|16.727|9.919|7.615|4.826||20.875|20.875|374.9182|17.11|2001-04-04/ev_revenues|1.8596|2001-04-18/ev_revenues|2.1042|2001-05-02/ev_revenues|1.8967|2001-05-16/ev_revenues|1.9453|2001-05-30/ev_revenues|1.9735|2001-04-03/ev_free_cash_flow|18.5519|2001-04-17/ev_free_cash_flow|17.6417|2001-05-01/ev_free_cash_flow|16.7279|2001-05-15/ev_free_cash_flow|18.5849|2001-05-29/ev_free_cash_flow|18.498|2001-04-04/ps_ratio|2.2715|2001-04-18/ps_ratio|2.5211|2001-05-02/ps_ratio|2.306|2001-05-16/ps_ratio|2.3555|2001-05-30/ps_ratio|2.3842|2001-04-03/pe_ratio|23.6737|2001-04-17/pe_ratio|22.6977|2001-05-01/pe_ratio|21.686|2001-05-15/pe_ratio|23.6744|2001-05-29/pe_ratio|23.5814|2001-04-03/price_to_book_value|4.4241|2001-04-17/price_to_book_value|4.2417|2001-05-01/price_to_book_value|4.0586|2001-05-15/price_to_book_value|4.4307|2001-05-29/price_to_book_value|4.4133|2001-04-03/peg_ratio|1.0768|2001-04-17/peg_ratio|1.0324|2001-05-01/peg_ratio|0.9864|2001-05-15/peg_ratio|1.0768|2001-05-29/peg_ratio|1.0726|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|4.2065|2001-05-10/percent_of_shares_outstanding|3.4346|2001-04-30/price|17.11|2001-05-31/price|21.3|2001-04-30/total_return_price|17.11|2001-05-31/total_return_price|21.3|2001-04-03/enterprise_value|389.3495|2001-04-17/enterprise_value|370.2473|2001-05-01/enterprise_value|351.0692|2001-05-15/enterprise_value|390.0418|2001-05-29/enterprise_value|388.2185
russ2000_0242|ASGN|200106|110.523|80.21||3.063|1.618|12.979|12.979|||109.262|81.426|8.566|1.6484|16.5748|15.8266|2.6909|2.053|20.7209|3.8779|0.9425|0|0|-1.3499|4.2602|23.154|0.19||49.674|16.065|9.613|7.144|4.503||18|18|332.1526|18.77|2001-07-11/ev_revenues|1.5864|2001-07-25/ev_revenues|1.6198|2001-08-08/ev_revenues|1.7202|2001-08-22/ev_revenues|1.8162|2001-07-10/ev_free_cash_flow|13.0255|2001-07-24/ev_free_cash_flow|13.0345|2001-08-07/ev_free_cash_flow|13.919|2001-08-21/ev_free_cash_flow|14.3071|2001-07-11/ps_ratio|2.0223|2001-07-25/ps_ratio|2.0564|2001-08-08/ps_ratio|2.159|2001-08-22/ps_ratio|2.257|2001-07-10/pe_ratio|21.1294|2001-07-24/pe_ratio|21.1412|2001-08-07/pe_ratio|22.2941|2001-08-21/pe_ratio|22.8|2001-07-10/price_to_book_value|3.7364|2001-07-24/price_to_book_value|3.7385|2001-08-07/price_to_book_value|3.9423|2001-08-21/price_to_book_value|4.0318|2001-07-10/peg_ratio|1.4992|2001-07-24/peg_ratio|1.5|2001-08-07/peg_ratio|1.5818|2001-08-21/peg_ratio|1.6177|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|4.551|2001-08-10/percent_of_shares_outstanding|4.4811|2001-07-31/price|18.77|2001-08-31/price|19.35|2001-07-31/total_return_price|18.77|2001-08-31/total_return_price|19.35|2001-07-10/enterprise_value|328.0334|2001-07-24/enterprise_value|328.2607|2001-08-07/enterprise_value|350.5368|2001-08-21/enterprise_value|360.311
russ2000_0242|ASGN|200109|107.059|79.443||2.867|1.579|10.475|10.475|||107.132|85.485|15.31|1.3242|14.9075|10.6697|2.3843|1.7545|18.0588|3.1934|1.2813|0|0|0.5802|4.9154|22.96|0.18||46.943|15.14|9.371|6.417|4.059||16.08|16.08|268.7062|16.21|2001-10-03/ev_revenues|1.4654|2001-10-17/ev_revenues|1.777|2001-10-31/ev_revenues|1.4198|2001-11-14/ev_revenues|1.6878|2001-11-28/ev_revenues|1.6688|2001-10-02/ev_free_cash_flow|11.6493|2001-10-16/ev_free_cash_flow|15.4572|2001-10-30/ev_free_cash_flow|11.875|2001-11-13/ev_free_cash_flow|13.7218|2001-11-27/ev_free_cash_flow|14.3143|2001-10-03/ps_ratio|1.9274|2001-10-17/ps_ratio|2.2497|2001-10-31/ps_ratio|1.8798|2001-11-14/ps_ratio|2.157|2001-11-28/ps_ratio|2.1373|2001-10-02/pe_ratio|19.679|2001-10-16/pe_ratio|24.679|2001-10-30/pe_ratio|19.9753|2001-11-13/pe_ratio|22.3951|2001-11-27/pe_ratio|23.1728|2001-10-02/price_to_book_value|3.3297|2001-10-16/price_to_book_value|4.1757|2001-10-30/price_to_book_value|3.3799|2001-11-13/price_to_book_value|3.7902|2001-11-27/price_to_book_value|3.9218|2001-10-02/peg_ratio|10.4299|2001-10-16/peg_ratio|13.0799|2001-10-30/peg_ratio|10.5869|2001-11-13/peg_ratio|11.8694|2001-11-27/peg_ratio|12.2816|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.8179|2001-11-12/percent_of_shares_outstanding|4.9851|2001-10-31/price|16.21|2001-11-30/price|18.97|2001-10-31/total_return_price|16.21|2001-11-30/total_return_price|18.97|2001-10-02/enterprise_value|277.2767|2001-10-16/enterprise_value|367.9112|2001-10-30/enterprise_value|282.6476|2001-11-13/enterprise_value|326.6064|2001-11-27/enterprise_value|340.7084
russ2000_0242|ASGN|200112|116.323|88.58||2.804|1.542|10.472|10.472|||114.779|89.137|15.31|2.2127|25.3377|18.5556|3.4471|2.6997|28.7407|4.8641|15.2326|0|0|0.024|4.2421|22.74|0.16||46.822|15.346|9.864|5.91|3.652||22.97|22.97|441.6612|19.86|2002-01-09/ev_revenues|2.3954|2002-01-23/ev_revenues|2.0939|2002-02-06/ev_revenues|1.8171|2002-02-20/ev_revenues|2.0105|2002-01-09/ev_free_cash_flow|19.3519|2002-01-23/ev_free_cash_flow|16.9164|2002-02-06/ev_free_cash_flow|14.6802|2002-02-20/ev_free_cash_flow|16.243|2002-01-09/ps_ratio|2.8974|2002-01-23/ps_ratio|2.591|2002-02-06/ps_ratio|2.3071|2002-02-20/ps_ratio|2.5035|2002-01-09/pe_ratio|33.0946|2002-01-23/pe_ratio|29.5946|2002-02-06/pe_ratio|26.3514|2002-02-20/pe_ratio|28.5946|2002-01-09/price_to_book_value|4.8334|2002-01-23/price_to_book_value|4.3222|2002-02-06/price_to_book_value|3.8529|2002-02-20/price_to_book_value|4.1808|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.3098|2002-02-12/percent_of_shares_outstanding|2.885|2002-01-31/price|19.86|2002-02-28/price|18.83|2002-01-31/total_return_price|19.86|2002-02-28/total_return_price|18.83|2002-01-09/enterprise_value|466.1871|2002-01-23/enterprise_value|407.5163|2002-02-06/enterprise_value|353.6468|2002-02-20/enterprise_value|391.2928
russ2000_0242|ASGN|200203|125.317|99.776||2.919|1.542|11.785|11.785|||121.116|92.006|15.31|1.8253|20.5197|14.7461|2.3288|2.3154|26.4459|3.8667||0|0|-0.0193|2.9509|22.997|0.12||42.111|13.545|9.335|4.654|2.869||17.9|17.9|355.2343|20.33|2002-04-03/ev_revenues|1.8824|2002-04-17/ev_revenues|1.9699|2002-05-01/ev_revenues|1.9576|2002-05-15/ev_revenues|2.2669|2002-05-29/ev_revenues|2.05|2002-04-03/ev_free_cash_flow|14.2187|2002-04-17/ev_free_cash_flow|14.8796|2002-05-01/ev_free_cash_flow|14.7865|2002-05-15/ev_free_cash_flow|17.1227|2002-05-29/ev_free_cash_flow|15.4846|2002-04-03/ps_ratio|2.4305|2002-04-17/ps_ratio|2.5184|2002-05-01/ps_ratio|2.506|2002-05-15/ps_ratio|2.8167|2002-05-29/ps_ratio|2.5989|2002-04-03/pe_ratio|30.2154|2002-04-17/pe_ratio|31.3077|2002-05-01/pe_ratio|31.1538|2002-05-15/pe_ratio|35.0154|2002-05-29/pe_ratio|32.3077|2002-04-03/price_to_book_value|3.7077|2002-04-17/price_to_book_value|3.8417|2002-05-01/price_to_book_value|3.8228|2002-05-15/price_to_book_value|4.2967|2002-05-29/price_to_book_value|3.9644|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.8422|2002-05-10/percent_of_shares_outstanding|2.4561|2002-04-30/price|20.33|2002-05-31/price|21.45|2002-04-30/total_return_price|20.33|2002-05-31/total_return_price|21.45|2002-04-03/enterprise_value|349.2828|2002-04-17/enterprise_value|365.5166|2002-05-01/enterprise_value|363.2301|2002-05-15/enterprise_value|420.62|2002-05-29/enterprise_value|380.3785
russ2000_0242|ASGN|200206|78.575|36.511||4.574|143.291|32.739|23|9.739||198.311|95.881|15.31|1.6384|31.165|12.3758|1.9496|2.1855|27.1692|3.3339||0.0422|0|-0.7059|3.3032|26.152|0.15||67.6|20.157|13.96|6.283|3.874||17.8|17.8|304.0111|7.99|2002-07-10/ev_revenues|1.9707|2002-07-24/ev_revenues|0.936|2002-08-07/ev_revenues|0.8461|2002-08-21/ev_revenues|1.2912|2002-07-10/ev_free_cash_flow|30.1651|2002-07-24/ev_free_cash_flow|14.3272|2002-08-07/ev_free_cash_flow|12.9517|2002-08-21/ev_free_cash_flow|19.7643|2002-07-10/ps_ratio|1.8599|2002-07-24/ps_ratio|0.9474|2002-08-07/ps_ratio|0.8682|2002-08-21/ps_ratio|1.2607|2002-07-10/pe_ratio|26.1639|2002-07-24/pe_ratio|13.3279|2002-08-07/pe_ratio|12.2131|2002-08-21/pe_ratio|17.7344|2002-07-10/price_to_book_value|2.1639|2002-07-24/price_to_book_value|1.1023|2002-08-07/price_to_book_value|1.0101|2002-08-21/price_to_book_value|1.4668|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.1603|2002-08-12/percent_of_shares_outstanding|2.1957|2002-07-31/price|7.99|2002-08-30/price|10.1|2002-07-31/total_return_price|7.99|2002-08-30/total_return_price|10.1|2002-07-10/enterprise_value|400.9851|2002-07-24/enterprise_value|190.4513|2002-08-07/enterprise_value|172.1673|2002-08-21/enterprise_value|262.7265
russ2000_0242|ASGN|200209|71.566|27.152||6.473|142.187|25.356|16.721|8.635||199.206|99.532|18.214|1.0166|13.6595|15.561|0.8544|1.0185|14.3279|1.185||0.0031|0|-2.4419|3.6232|26.586|0.14||74.583|21.851|16.068|5.887|3.651||8.27|8.27|206.853|8.501|2002-10-02/ev_revenues|0.813|2002-10-16/ev_revenues|0.7021|2002-10-30/ev_revenues|0.8541|2002-11-13/ev_revenues|0.7844|2002-11-27/ev_revenues|0.8461|2002-10-02/ev_free_cash_flow|15.5379|2002-10-16/ev_free_cash_flow|13.4175|2002-10-30/ev_free_cash_flow|16.3241|2002-11-13/ev_free_cash_flow|14.992|2002-11-27/ev_free_cash_flow|16.1712|2002-10-02/ps_ratio|0.865|2002-10-16/ps_ratio|0.7615|2002-10-30/ps_ratio|0.9033|2002-11-13/ps_ratio|0.8383|2002-11-27/ps_ratio|0.8958|2002-10-02/pe_ratio|14.2456|2002-10-16/pe_ratio|12.5421|2002-10-30/pe_ratio|14.8772|2002-11-13/pe_ratio|13.807|2002-11-27/pe_ratio|14.7544|2002-10-02/price_to_book_value|1.0765|2002-10-16/price_to_book_value|0.9477|2002-10-30/price_to_book_value|1.1242|2002-11-13/price_to_book_value|1.0433|2002-11-27/price_to_book_value|1.1149|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.656|2002-11-12/percent_of_shares_outstanding|2.8196|2002-10-31/price|8.501|2002-11-29/price|8.31|2002-10-31/total_return_price|8.501|2002-11-29/total_return_price|8.31|2002-10-02/enterprise_value|187.9|2002-10-16/enterprise_value|162.2574|2002-10-30/enterprise_value|197.4071|2002-11-13/enterprise_value|181.2979|2002-11-27/enterprise_value|195.5585
russ2000_0242|ASGN|200212|71.524|33.99||7.377|137.313|17.012|14.371|2.641||201.047|101.385|18.418|0.9079|15.5744|17.3505|0.8748|0.9534|15.7018|1.1865||0|0|-0.8525|3.6223|26.301|0.07||66.019|18.24|15.312|2.994|1.854||8.52|8.52|209.8191|6|2003-01-09/ev_revenues|0.8158|2003-01-23/ev_revenues|0.7009|2003-02-06/ev_revenues|0.4312|2003-02-20/ev_revenues|0.2868|2003-01-09/ev_free_cash_flow|12.9713|2003-01-23/ev_free_cash_flow|11.145|2003-02-06/ev_free_cash_flow|6.8555|2003-02-20/ev_free_cash_flow|4.56|2003-01-09/ps_ratio|0.9202|2003-01-23/ps_ratio|0.8092|2003-02-06/ps_ratio|0.5483|2003-02-20/ps_ratio|0.4087|2003-01-09/pe_ratio|18.8125|2003-01-23/pe_ratio|16.5417|2003-02-06/pe_ratio|11.2083|2003-02-20/pe_ratio|8.3542|2003-01-09/price_to_book_value|1.1848|2003-01-23/price_to_book_value|1.0418|2003-02-06/price_to_book_value|0.7059|2003-02-20/price_to_book_value|0.5261|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|3.5985|2003-02-11/percent_of_shares_outstanding|3.4706|2003-01-31/price|6|2003-02-28/price|4.04|2003-01-31/total_return_price|6|2003-02-28/total_return_price|4.04|2003-01-09/enterprise_value|204.2079|2003-01-23/enterprise_value|175.4553|2003-02-06/enterprise_value|107.9263|2003-02-20/enterprise_value|71.7878
russ2000_0242|ASGN|200303|70.593|29.488||8.337|136.162|19.867|17.859|2.008||197.092|100.933|22.163|0.3084|8.7169|4.9034|0.3587|0.4443|9.0833|0.553||0|0|4.5217|3.8067|26.078|-0.02||57.825|15.48|16.343|-0.742|-0.452||4.23|4.23|77.1948|4.8|2003-04-03/ev_revenues|0.3488|2003-04-17/ev_revenues|0.3297|2003-05-01/ev_revenues|0.3354|2003-05-15/ev_revenues|0.2706|2003-05-29/ev_revenues|0.1905|2003-04-03/ev_free_cash_flow|17.0525|2003-04-17/ev_free_cash_flow|16.12|2003-05-01/ev_free_cash_flow|16.3997|2003-05-15/ev_free_cash_flow|13.2294|2003-05-29/ev_free_cash_flow|9.3131|2003-04-03/ps_ratio|0.4761|2003-04-17/ps_ratio|0.4564|2003-05-01/ps_ratio|0.4623|2003-05-15/ps_ratio|0.3951|2003-05-29/ps_ratio|0.3122|2003-04-03/pe_ratio|14.1765|2003-04-17/pe_ratio|13.5882|2003-05-01/pe_ratio|13.7647|2003-05-15/pe_ratio|11.7647|2003-05-29/pe_ratio|9.2941|2003-04-03/price_to_book_value|0.6204|2003-04-17/price_to_book_value|0.5946|2003-05-01/price_to_book_value|0.6024|2003-05-15/price_to_book_value|0.5148|2003-05-29/price_to_book_value|0.4067|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|4.2991|2003-05-12/percent_of_shares_outstanding|3.5932|2003-04-30/price|4.8|2003-05-30/price|3.35|2003-04-30/total_return_price|4.8|2003-05-30/total_return_price|3.35|2003-04-03/enterprise_value|92.7824|2003-04-17/enterprise_value|87.7089|2003-05-01/enterprise_value|89.231|2003-05-15/enterprise_value|71.9812|2003-05-29/enterprise_value|50.6727
russ2000_0242|ASGN|200306|67.516|31.649||8.584|54.999|15.913|14.37|1.543||117.137|21.368|22.97|0.2773|-0.9388|13.5558|0.5258|0.4021|11.9706|0.5238||0|0|7.2813|5.4274|25.268|-3.15||54.18|15.212|14.779|-79.378|-79.564||4.04|4.04|73.7569|5.44|2003-07-10/ev_revenues|0.3456|2003-07-24/ev_revenues|0.3655|2003-08-07/ev_revenues|0.3506|2003-08-21/ev_revenues|0.3247|2003-07-10/ev_free_cash_flow|8.5177|2003-07-24/ev_free_cash_flow|9.0084|2003-08-07/ev_free_cash_flow|8.6404|2003-08-21/ev_free_cash_flow|8.0024|2003-07-10/ps_ratio|0.4879|2003-07-24/ps_ratio|0.5086|2003-08-07/ps_ratio|0.4931|2003-08-21/ps_ratio|0.4663|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|1.0155|2003-07-24/price_to_book_value|1.0585|2003-08-07/price_to_book_value|1.0263|2003-08-21/price_to_book_value|0.9704|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|3.1997|2003-08-12/percent_of_shares_outstanding|3.846|2003-07-31/price|5.44|2003-08-29/price|4.8|2003-07-31/total_return_price|5.44|2003-08-29/total_return_price|4.8|2003-07-10/enterprise_value|87.3062|2003-07-24/enterprise_value|92.3361|2003-08-07/enterprise_value|88.5637|2003-08-21/enterprise_value|82.0249
russ2000_0242|ASGN|200309|68.225|35.355||8.669|54.133|15.62|14.041|1.579||117.396|21.604|22.97|0.4601|-1.2531|11.3393|0.7341|0.6066||1.2624||0|0|4.6181|2.2523|25.186|0.01||50.467|13.959|13.647|0.394|0.235||5.28|5.28|116.2277|5.23|2003-10-02/ev_revenues|0.4285|2003-10-16/ev_revenues|0.4571|2003-10-30/ev_revenues|0.4186|2003-11-13/ev_revenues|0.4086|2003-11-28/ev_revenues|0.4031|2003-10-02/ev_free_cash_flow|9.4786|2003-10-16/ev_free_cash_flow|10.1127|2003-10-30/ev_free_cash_flow|9.2591|2003-11-13/ev_free_cash_flow|9.0396|2003-11-28/ev_free_cash_flow|8.9177|2003-10-02/ps_ratio|0.5952|2003-10-16/ps_ratio|0.6244|2003-10-30/ps_ratio|0.5851|2003-11-13/ps_ratio|0.5749|2003-11-28/ps_ratio|0.5693|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|1.1351|2003-10-16/price_to_book_value|1.1909|2003-10-30/price_to_book_value|1.1158|2003-11-13/price_to_book_value|1.0965|2003-11-28/price_to_book_value|1.0858|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.5575|2003-11-11/percent_of_shares_outstanding|1.3526|2003-10-31/price|5.23|2003-11-28/price|5.06|2003-10-31/total_return_price|5.23|2003-11-28/total_return_price|5.06|2003-10-02/enterprise_value|97.9049|2003-10-16/enterprise_value|104.4545|2003-10-30/enterprise_value|95.6377|2003-11-13/enterprise_value|93.3705|2003-11-28/enterprise_value|92.111
russ2000_0242|ASGN|200312|67.904|35.134||9.175|52.808|16.096|14.646|1.45||115.885|19.585|22.97|0.413|-1.1749|9.1372|0.7282|0.5794||1.1051||0|0|3.3411|1.6422|25.188|-0.09||47.083|11.523|14.666|-3.041|-2.019||5.21|5.21|94.3781|7.44|2004-01-09/ev_revenues|0.5476|2004-01-23/ev_revenues|0.8012|2004-02-06/ev_revenues|0.7339|2004-02-20/ev_revenues|0.6762|2004-01-09/ev_free_cash_flow|84.7503|2004-01-23/ev_free_cash_flow|124.0064|2004-02-06/ev_free_cash_flow|113.5877|2004-02-20/ev_free_cash_flow|104.6574|2004-01-09/ps_ratio|0.722|2004-01-23/ps_ratio|0.9781|2004-02-06/ps_ratio|0.9101|2004-02-20/ps_ratio|0.8519|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|1.2934|2004-01-23/price_to_book_value|1.7521|2004-02-06/price_to_book_value|1.6303|2004-02-20/price_to_book_value|1.526|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.9756|2004-02-10/percent_of_shares_outstanding|2.2964|2004-01-30/price|7.44|2004-02-27/price|5.69|2004-01-30/total_return_price|7.44|2004-02-27/total_return_price|5.69|2004-01-09/enterprise_value|114.7519|2004-01-23/enterprise_value|167.9047|2004-02-06/enterprise_value|153.7978|2004-02-20/enterprise_value|141.7061
russ2000_0242|ASGN|200403|67.456|34.608||9.743|51.989|16.666|15.105|1.561||114.521|18.082|22.97|0.4656|-1.2848|72.059|0.8114|0.6383||1.1451||0|0|0.3424|1.2576|25.208|-0.06||46.426|11.813|14.349|-2.444|-1.503||5.59|5.59|97.5679|5.1|2004-04-02/ev_revenues|0.5626|2004-04-16/ev_revenues|0.6021|2004-04-30/ev_revenues|0.4748|2004-05-14/ev_revenues|0.5881|2004-05-28/ev_revenues|0.5728|2004-04-02/ev_free_cash_flow|25.0263|2004-04-16/ev_free_cash_flow|26.7822|2004-04-30/ev_free_cash_flow|21.1181|2004-05-14/ev_free_cash_flow|26.1591|2004-05-28/ev_free_cash_flow|25.4794|2004-04-02/ps_ratio|0.7367|2004-04-16/ps_ratio|0.7761|2004-04-30/ps_ratio|0.6489|2004-05-14/ps_ratio|0.7621|2004-05-28/ps_ratio|0.7469|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|1.2758|2004-04-16/price_to_book_value|1.3441|2004-04-30/price_to_book_value|1.1237|2004-05-14/price_to_book_value|1.3198|2004-05-28/price_to_book_value|1.2934|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.4765|2004-05-11/percent_of_shares_outstanding|1.8444|2004-04-30/price|5.1|2004-05-28/price|5.87|2004-04-30/total_return_price|5.1|2004-05-28/total_return_price|5.87|2004-04-02/enterprise_value|111.4922|2004-04-16/enterprise_value|119.3145|2004-04-30/enterprise_value|94.0813|2004-05-14/enterprise_value|116.5389|2004-05-28/enterprise_value|113.5109
russ2000_0242|ASGN|200406|64.594|31.072||11.026|51.268|17.506|16.04|1.466||111.504|15.092|22.97|0.5092|-18.7683|22.6474|0.9132|0.6833||1.1832||0|0|-0.2237|1.3825|25.233|-0.12||46.313|12.025|16.908|-4.799|-2.99||5.9|5.9|100.8943|5.01|2004-07-12/ev_revenues|0.5435|2004-07-26/ev_revenues|0.5117|2004-08-09/ev_revenues|0.4348|2004-08-23/ev_revenues|0.4998|2004-07-12/ev_free_cash_flow|-83.3402|2004-07-26/ev_free_cash_flow|-78.4602|2004-08-09/ev_free_cash_flow|-66.6667|2004-08-23/ev_free_cash_flow|-76.6301|2004-07-12/ps_ratio|0.706|2004-07-26/ps_ratio|0.6742|2004-08-09/ps_ratio|0.5973|2004-08-23/ps_ratio|0.6622|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|1.2062|2004-07-26/price_to_book_value|1.1519|2004-08-09/price_to_book_value|1.0206|2004-08-23/price_to_book_value|1.1315|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.798|2004-08-10/percent_of_shares_outstanding|1.683|2004-07-30/price|5.01|2004-08-31/price|4.64|2004-07-30/total_return_price|5.01|2004-08-31/total_return_price|4.64|2004-07-12/enterprise_value|103.4252|2004-07-26/enterprise_value|97.3691|2004-08-09/enterprise_value|82.7333|2004-08-23/enterprise_value|95.098
russ2000_0242|ASGN|200409|65.784|26.155||11.214|20.248|19.845|17.946|1.899||79.514|-17.152|22.97|0.4255|-2.227|-65.2433|0.8687|0.5881||1.0048||0|0|-0.305|1.4017|25.247|-1.28||49.552|13.261|18.83|-35.786|-32.245||4.45|4.45|80.967|5.02|2004-10-05/ev_revenues|0.4544|2004-10-19/ev_revenues|0.4971|2004-11-02/ev_revenues|0.5505|2004-11-16/ev_revenues|0.6026|2004-11-30/ev_revenues|0.5585|2004-10-05/ev_free_cash_flow|-8.2149|2004-10-19/ev_free_cash_flow|-8.9869|2004-11-02/ev_free_cash_flow|-9.9519|2004-11-16/ev_free_cash_flow|-10.8928|2004-11-30/ev_free_cash_flow|-10.0967|2004-10-05/ps_ratio|0.5913|2004-10-19/ps_ratio|0.6339|2004-11-02/ps_ratio|0.6872|2004-11-16/ps_ratio|0.7391|2004-11-30/ps_ratio|0.6951|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|1.4113|2004-10-19/price_to_book_value|1.513|2004-11-02/price_to_book_value|1.6401|2004-11-16/price_to_book_value|1.7641|2004-11-30/price_to_book_value|1.6592|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.3007|2004-11-10/percent_of_shares_outstanding|1.2671|2004-10-29/price|5.02|2004-11-30/price|5.22|2004-10-29/total_return_price|5.02|2004-11-30/total_return_price|5.22|2004-10-05/enterprise_value|86.0593|2004-10-19/enterprise_value|94.1469|2004-11-02/enterprise_value|104.2563|2004-11-16/enterprise_value|114.1129|2004-11-30/enterprise_value|105.7727
russ2000_0242|ASGN|200412|58.646|22.787||11.697|19.798|17.911|17.689|0.222||74.471|-22.808|22.97|0.5318|-2.5566|-9.6142|1.1732|0.6685||1.5956||0|0|-0.2714|1.1475|25.3|-0.22||51.283|12.812|16.608|-3.688|-5.656||5.19|5.19|100.718|5.5|2005-01-11/ev_revenues|0.5377|2005-01-25/ev_revenues|0.5482|2005-02-08/ev_revenues|0.62|2005-02-22/ev_revenues|0.5978|2005-01-11/ev_free_cash_flow|-16.4277|2005-01-25/ev_free_cash_flow|-16.7468|2005-02-08/ev_free_cash_flow|-18.9407|2005-02-22/ev_free_cash_flow|-18.2626|2005-01-11/ps_ratio|0.6547|2005-01-25/ps_ratio|0.6652|2005-02-08/ps_ratio|0.7369|2005-02-22/ps_ratio|0.7147|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|1.7037|2005-01-25/price_to_book_value|1.7308|2005-02-08/price_to_book_value|1.9175|2005-02-22/price_to_book_value|1.8598|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.1467|2005-02-10/percent_of_shares_outstanding|1.2589|2005-01-31/price|5.5|2005-02-28/price|5.94|2005-01-31/total_return_price|5.5|2005-02-28/total_return_price|5.94|2005-01-11/enterprise_value|104.086|2005-01-25/enterprise_value|106.1078|2005-02-08/enterprise_value|120.0083|2005-02-22/enterprise_value|115.7118
russ2000_0242|ASGN|200503|57.683|22.811||11.464|18.996|18.806|18.59|0.216||71.56|-25.679|22.97|0.5429|-2.4301|-16.5867|1.1768|0.6586||1.7172||0|0|-0.2958|1.3817|25.297|-0.11||49.796|12.969|15.974|-2.791|-2.871||5.1|5.1|105.0931|4.3|2005-04-05/ev_revenues|0.4795|2005-04-19/ev_revenues|0.4577|2005-05-03/ev_revenues|0.4191|2005-05-17/ev_revenues|0.5374|2005-05-31/ev_revenues|0.5657|2005-04-05/ev_free_cash_flow|-16.5486|2005-04-19/ev_free_cash_flow|-15.7942|2005-05-03/ev_free_cash_flow|-14.463|2005-05-17/ev_free_cash_flow|-18.5455|2005-05-31/ev_free_cash_flow|-19.5217|2005-04-05/ps_ratio|0.5941|2005-04-19/ps_ratio|0.5722|2005-05-03/ps_ratio|0.5338|2005-05-17/ps_ratio|0.6518|2005-05-31/ps_ratio|0.68|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|1.6385|2005-04-19/price_to_book_value|1.5784|2005-05-03/price_to_book_value|1.4722|2005-05-17/price_to_book_value|1.7978|2005-05-31/price_to_book_value|1.8756|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.0453|2005-05-10/percent_of_shares_outstanding|0.9264|2005-04-29/price|4.3|2005-05-31/price|5.3|2005-04-29/total_return_price|4.3|2005-05-31/total_return_price|5.3|2005-04-05/enterprise_value|94.4428|2005-04-19/enterprise_value|90.1376|2005-05-03/enterprise_value|82.5402|2005-05-17/enterprise_value|105.839|2005-05-31/enterprise_value|111.4104
russ2000_0242|ASGN|200506|58.795|20.795||10.909|18.714|18.446|18.294|0.152||71.198|-25.533|22.97|0.5207|-2.5929|-17.9686|1.1751|0.6351||1.7518||0|0|-0.3052|0.9312|25.356|0.01||57.408|15.335|15.556|-0.094|0.146||4.98|4.98|102.5468|5.39|2005-07-12/ev_revenues|0.4942|2005-07-26/ev_revenues|0.5648|2005-08-09/ev_revenues|0.6926|2005-08-23/ev_revenues|0.7024|2005-07-12/ev_free_cash_flow|-426.5855|2005-07-26/ev_free_cash_flow|-487.5416|2005-08-09/ev_free_cash_flow|-597.8931|2005-08-23/ev_free_cash_flow|-606.3008|2005-07-12/ps_ratio|0.5935|2005-07-26/ps_ratio|0.664|2005-08-09/ps_ratio|0.7917|2005-08-23/ps_ratio|0.8014|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|1.736|2005-07-26/price_to_book_value|1.9424|2005-08-09/price_to_book_value|2.3159|2005-08-23/price_to_book_value|2.3444|2005-07-12/peg_ratio|-0.0059|2005-07-26/peg_ratio|-0.0066|2005-08-09/peg_ratio|-0.0079|2005-08-23/peg_ratio|-0.008|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.8529|2005-08-10/percent_of_shares_outstanding|0.983|2005-07-29/price|5.39|2005-08-31/price|6.93|2005-07-29/total_return_price|5.39|2005-08-31/total_return_price|6.93|2005-07-12/enterprise_value|102.8071|2005-07-26/enterprise_value|117.4975|2005-08-09/enterprise_value|144.0922|2005-08-23/enterprise_value|146.1185
russ2000_0242|ASGN|200509|63.911|20.425||10.39|18.433|19.252|19.142|0.11||74.729|-23.725|22.97|0.8436|-30.2704|-820.698|2.1171|0.9425||2.757|-0.0105|0|0|-0.8957|0.7926|26.085|0.07||65.951|17.941|16.365|1.689|1.808||8.55|8.55|175.4993|8.51|2005-10-04/ev_revenues|0.9071|2005-10-18/ev_revenues|0.9402|2005-11-01/ev_revenues|0.9597|2005-11-15/ev_revenues|1.0557|2005-11-29/ev_revenues|1.1666|2005-10-12/ev_free_cash_flow|63.8507|2005-10-26/ev_free_cash_flow|68.421|2005-11-09/ev_free_cash_flow|79.9712|2005-11-23/ev_free_cash_flow|80.5529|2005-10-04/ps_ratio|0.9922|2005-10-18/ps_ratio|1.0252|2005-11-01/ps_ratio|1.0445|2005-11-15/ps_ratio|1.14|2005-11-29/ps_ratio|1.2503|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|2.9976|2005-10-18/price_to_book_value|3.0972|2005-11-01/price_to_book_value|3.1556|2005-11-15/price_to_book_value|3.444|2005-11-29/price_to_book_value|3.7771|2005-10-12/peg_ratio||2005-10-26/peg_ratio||2005-11-09/peg_ratio||2005-11-23/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.1782|2005-11-10/percent_of_shares_outstanding|0.8512|2005-10-31/price|8.51|2005-11-30/price|11.05|2005-10-31/total_return_price|8.51|2005-11-30/total_return_price|11.05|2005-10-04/enterprise_value|203.5859|2005-10-18/enterprise_value|211.0273|2005-11-01/enterprise_value|215.3895|2005-11-15/enterprise_value|236.9438|2005-11-29/enterprise_value|261.8339
russ2000_0242|ASGN|200512|64.627|20.487||9.639|18.152|17.068|16.998|0.07||76.637|-22.904|22.97|1.0717|-2702.7345|88.7794|2.7689|1.1559||3.4921||0|0|-1.1106|1.2101|25.965|0.04||64.701|16.984|16.24|0.971|0.821||10.91|10.91|240.5362|12.43|2006-01-10/ev_revenues|1.0736|2006-01-24/ev_revenues|1.1124|2006-02-07/ev_revenues|1.1912|2006-02-21/ev_revenues|1.2138|2006-01-04/ev_free_cash_flow|-447.0664|2006-01-18/ev_free_cash_flow|-453.9152|2006-02-01/ev_free_cash_flow|-528.7946|2006-02-15/ev_free_cash_flow|-511.4445|2006-01-10/ps_ratio|1.1604|2006-01-24/ps_ratio|1.1993|2006-02-07/ps_ratio|1.2781|2006-02-21/ps_ratio|1.3008|2006-01-10/pe_ratio|1075|2006-01-24/pe_ratio|1111|2006-01-30/pe_ratio|1243|2006-01-31/pe_ratio|1243|2006-02-14/pe_ratio|1206|2006-02-28/pe_ratio|1109|2006-01-10/price_to_book_value|3.5994|2006-01-24/price_to_book_value|3.7199|2006-02-07/price_to_book_value|3.9643|2006-02-21/price_to_book_value|4.0346|2006-01-04/peg_ratio||2006-01-18/peg_ratio||2006-02-01/peg_ratio||2006-02-15/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.9063|2006-02-10/percent_of_shares_outstanding|1.4302|2006-01-31/price|12.43|2006-02-28/price|11.09|2006-01-31/total_return_price|12.43|2006-02-28/total_return_price|11.09|2006-01-10/enterprise_value|255.3569|2006-01-24/enterprise_value|264.5945|2006-02-07/enterprise_value|283.3262|2006-02-21/enterprise_value|288.7148
russ2000_0242|ASGN|200603|68.242|22.77||9.727|17.917|18.544|18.126|0.418||78.695|-22.602|22.97|1.1786|85.7108|-469.6067|2.7122|1.2468|1051|3.9252||0|0|-1.437|1.0359|26.827|0.01||66.723|16.984|16.786|0.432|0.302||10.98|10.98|280.327|13|2006-04-04/ev_revenues|1.0003|2006-04-18/ev_revenues|1.0669|2006-05-02/ev_revenues|1.2492|2006-05-16/ev_revenues|1.2031|2006-05-30/ev_revenues|1.0894|2006-04-12/ev_free_cash_flow|1100.2069|2006-04-26/ev_free_cash_flow|1328.385|2006-05-05/ev_free_cash_flow|1358.9544|2006-05-19/ev_free_cash_flow|1212.6583|2006-04-04/ps_ratio|1.0882|2006-04-18/ps_ratio|1.1547|2006-05-02/ps_ratio|1.3368|2006-05-16/ps_ratio|1.2907|2006-05-30/ps_ratio|1.1772|2006-04-11/pe_ratio|83.4615|2006-04-25/pe_ratio|98.5385|2006-05-09/pe_ratio|99.9231|2006-05-23/pe_ratio|87.5385|2006-04-04/price_to_book_value|3.5279|2006-04-18/price_to_book_value|3.7435|2006-05-02/price_to_book_value|4.3337|2006-05-16/price_to_book_value|4.1844|2006-05-30/price_to_book_value|3.8164|2006-04-12/peg_ratio||2006-04-26/peg_ratio||2006-05-10/peg_ratio||2006-05-24/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.7547|2006-05-10/percent_of_shares_outstanding|0.7866|2006-04-28/price|13|2006-05-31/price|11.82|2006-04-28/total_return_price|13|2006-05-31/total_return_price|11.82|2006-04-04/enterprise_value|254.8606|2006-04-18/enterprise_value|271.8211|2006-05-02/enterprise_value|318.2668|2006-05-16/enterprise_value|306.5249|2006-05-30/enterprise_value|277.5616
russ2000_0242|ASGN|200606|71.77|28.611||9.356|18.26|18.616|18.14|0.476||82.203|-20.688|22.97|0.8549|43.8002|50.9757|2.1049|0.943|72.6154|3.0571||0|0|-1.9662|0.991|26.974|0.07||68.636|19.268|16.644|2.88|1.914||9.19|9.19|217.8084|8.55|2006-07-11/ev_revenues|0.8155|2006-07-25/ev_revenues|0.779|2006-08-08/ev_revenues|0.8638|2006-08-22/ev_revenues|0.8037|2006-07-14/ev_free_cash_flow|48.332|2006-07-28/ev_free_cash_flow|47.2619|2006-08-11/ev_free_cash_flow|50.7869|2006-08-25/ev_free_cash_flow|48.269|2006-07-11/ps_ratio|0.9321|2006-07-25/ps_ratio|0.8953|2006-08-08/ps_ratio|0.9809|2006-08-22/ps_ratio|0.9202|2006-07-05/pe_ratio|49.6842|2006-07-19/pe_ratio|51.3158|2006-08-02/pe_ratio|52.6316|2006-08-16/pe_ratio|50.7895|2006-08-30/pe_ratio|50.2632|2006-07-11/price_to_book_value|2.987|2006-07-25/price_to_book_value|2.869|2006-08-08/price_to_book_value|3.1432|2006-08-22/price_to_book_value|2.9487|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.1119|2006-08-10/percent_of_shares_outstanding|4.5979|2006-07-31/price|8.55|2006-08-31/price|9.53|2006-07-31/total_return_price|8.55|2006-08-31/total_return_price|9.53|2006-07-11/enterprise_value|216.9289|2006-07-25/enterprise_value|207.2331|2006-08-08/enterprise_value|229.7693|2006-08-22/enterprise_value|213.7843
russ2000_0242|ASGN|200609|79.227|30.394||9.209|18.018|22.061|21.439|0.622||85.913|-17.989|22.97|0.8687|39.897|52.4235|2.1195|0.9858|50.7895|3.1591||0|0|-1.2151|4.6156|26.869|0.1||75.678|20.78|17.266|3.839|2.699||9.85|9.85|231.0796|11.35|2006-10-03/ev_revenues|0.8223|2006-10-17/ev_revenues|0.9731|2006-10-31/ev_revenues|0.9731|2006-11-14/ev_revenues|0.9655|2006-11-28/ev_revenues|0.9521|2006-10-06/ev_free_cash_flow|30.7578|2006-10-20/ev_free_cash_flow|33.1301|2006-11-03/ev_free_cash_flow|30.5272|2006-11-17/ev_free_cash_flow|34.0856|2006-10-03/ps_ratio|0.9446|2006-10-17/ps_ratio|1.0973|2006-10-31/ps_ratio|1.0973|2006-11-14/ps_ratio|1.0896|2006-11-28/ps_ratio|1.0761|2006-10-11/pe_ratio|47.7273|2006-10-25/pe_ratio|51.8636|2006-11-08/pe_ratio|48.1818|2006-11-22/pe_ratio|51.6364|2006-10-03/price_to_book_value|2.993|2006-10-17/price_to_book_value|3.477|2006-10-31/price_to_book_value|3.477|2006-11-14/price_to_book_value|3.4525|2006-11-28/price_to_book_value|3.4096|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.6621|2006-11-10/percent_of_shares_outstanding|4.2195|2006-10-31/price|11.35|2006-11-30/price|10.92|2006-10-31/total_return_price|11.35|2006-11-30/total_return_price|10.92|2006-10-03/enterprise_value|226.7436|2006-10-17/enterprise_value|268.3278|2006-10-31/enterprise_value|268.3278|2006-11-14/enterprise_value|266.2223|2006-11-28/enterprise_value|262.5376
russ2000_0242|ASGN|200612|155.925|105.483||9.116|17.776|21.051|20.424|0.627||165.944|-11.86|23.48|0.9865|26.6841|34.9093|1.576|1.1109|49.0455|3.5199||0|0|-18.4623|4.4967|31.952|0.21||76.529|20.809|17.204|4.434|6.129||11.75|11.75|272.0125|12.8998|2007-01-09/ev_revenues|1.1551|2007-01-23/ev_revenues|1.1077|2007-02-06/ev_revenues|1.1729|2007-02-20/ev_revenues|1.2096|2007-01-12/ev_free_cash_flow|32.7943|2007-01-26/ev_free_cash_flow|31.5912|2007-02-09/ev_free_cash_flow|33.4627|2007-02-23/ev_free_cash_flow|34.0977|2007-01-09/ps_ratio|1.2581|2007-01-23/ps_ratio|1.219|2007-02-06/ps_ratio|1.2728|2007-02-20/ps_ratio|1.3032|2007-01-03/pe_ratio|30.1282|2007-01-17/pe_ratio|32.4359|2007-01-31/pe_ratio|33.0764|2007-02-14/pe_ratio|34.0769|2007-02-28/pe_ratio|31.4359|2007-01-09/price_to_book_value|2.6373|2007-01-23/price_to_book_value|2.5552|2007-02-06/price_to_book_value|2.6681|2007-02-20/price_to_book_value|2.7317|2007-01-03/peg_ratio|0.0079|2007-01-17/peg_ratio|0.0085|2007-01-31/peg_ratio|0.0087|2007-02-14/peg_ratio|0.009|2007-02-28/peg_ratio|0.0083|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.9858|2007-02-12/percent_of_shares_outstanding|5.0365|2007-01-31/price|12.8998|2007-02-28/price|12.26|2007-01-31/total_return_price|12.8998|2007-02-28/total_return_price|12.26|2007-01-09/enterprise_value|332.1636|2007-01-23/enterprise_value|318.5403|2007-02-06/enterprise_value|337.2723|2007-02-20/enterprise_value|347.8303
russ2000_0242|ASGN|200703|110.699|22.577||14.601|239.68|192.059|43.445|148.614||179.516|-11.166|23.642|1.1586|47.994|33.3823|1.5051|1.2248|30.5385|2.6435|0.008|0.8123|0|-23.6219|6.3365|35.629|0.03||122.629|37.46|34.261|1.481|0.911||12.41|12.41|333.1864|11.18|2007-04-03/ev_revenues|1.6518|2007-04-17/ev_revenues|1.5833|2007-05-01/ev_revenues|1.5219|2007-05-15/ev_revenues|1.4779|2007-05-29/ev_revenues|1.4483|2007-04-09/ev_free_cash_flow|44.5472|2007-04-23/ev_free_cash_flow|42.7425|2007-05-07/ev_free_cash_flow|43.5321|2007-05-21/ev_free_cash_flow|41.107|2007-04-03/ps_ratio|1.1171|2007-04-17/ps_ratio|1.0579|2007-05-01/ps_ratio|1.0049|2007-05-15/ps_ratio|0.9669|2007-05-29/ps_ratio|0.9412|2007-04-11/pe_ratio|29.2195|2007-04-25/pe_ratio|28.2927|2007-05-09/pe_ratio|28.878|2007-05-23/pe_ratio|26.2683|2007-04-03/price_to_book_value|2.4739|2007-04-17/price_to_book_value|2.3428|2007-05-01/price_to_book_value|2.2254|2007-05-15/price_to_book_value|2.1412|2007-05-29/price_to_book_value|2.0845|2007-04-11/peg_ratio|0.1357|2007-04-25/peg_ratio|0.1314|2007-05-09/peg_ratio|0.1341|2007-05-23/peg_ratio|0.122|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|5.7633|2007-05-10/percent_of_shares_outstanding|6.907|2007-04-30/price|11.18|2007-05-31/price|10.9|2007-04-30/total_return_price|11.18|2007-05-31/total_return_price|10.9|2007-04-03/enterprise_value|567.3557|2007-04-17/enterprise_value|543.8149|2007-05-01/enterprise_value|522.7336|2007-05-15/enterprise_value|507.6254|2007-05-29/enterprise_value|497.4361
russ2000_0242|ASGN|200706|117.662|29.383||14.424|235.668|189.155|40.981|148.174||185.59|-8.228|23.796|1.4462|38.8644|41.1634|1.3147|0.9395|26.9756|2.0805|0.1252|0.7774|0|-27.1541|9.2842|35.813|0.08||143.854|46.241|38.992|4.912|2.938||10.72|10.72|496.7334|10.03|2007-07-10/ev_revenues|1.1582|2007-07-24/ev_revenues|1.0968|2007-08-07/ev_revenues|1.2003|2007-08-21/ev_revenues|1.2045|2007-07-02/ev_free_cash_flow|35.015|2007-07-16/ev_free_cash_flow|33.5592|2007-07-30/ev_free_cash_flow|31.8812|2007-08-13/ev_free_cash_flow|34.793|2007-08-27/ev_free_cash_flow|34.3982|2007-07-10/ps_ratio|0.8167|2007-07-24/ps_ratio|0.7599|2007-08-07/ps_ratio|0.8556|2007-08-21/ps_ratio|0.8595|2007-07-05/pe_ratio|25.619|2007-07-19/pe_ratio|24.7857|2007-08-02/pe_ratio|27.3333|2007-08-16/pe_ratio|24.4048|2007-08-30/pe_ratio|25.1429|2007-07-10/price_to_book_value|1.9939|2007-07-24/price_to_book_value|1.8552|2007-08-07/price_to_book_value|2.0888|2007-08-21/price_to_book_value|2.0983|2007-07-05/peg_ratio|0.2116|2007-07-19/peg_ratio|0.2048|2007-08-02/peg_ratio|0.2258|2007-08-16/peg_ratio|0.2016|2007-08-30/peg_ratio|0.2077|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.3738|2007-08-10/percent_of_shares_outstanding|10.7719|2007-07-31/price|10.03|2007-08-31/price|10.58|2007-07-31/total_return_price|10.03|2007-08-31/total_return_price|10.58|2007-07-10/enterprise_value|484.9309|2007-07-24/enterprise_value|459.2044|2007-08-07/enterprise_value|502.5518|2007-08-21/enterprise_value|504.3139
russ2000_0242|ASGN|200709|129.919|37.042||14.859|231.668|191.743|43.389|148.354||191.46|-4.973|23.93|1.1069|33.0803|31.8319|1.1423|0.7692|22.3333|1.878|0.1845|0.7517|0|-31.219|8.8905|35.886|0.09||148.657|47.527|38.326|5.69|3.255||9.34|9.34|463.4334|8.34|2007-10-02/ev_revenues|0.9199|2007-10-16/ev_revenues|0.9055|2007-10-30/ev_revenues|0.8284|2007-11-13/ev_revenues|0.7152|2007-11-27/ev_revenues|0.6461|2007-10-08/ev_free_cash_flow|23.2483|2007-10-22/ev_free_cash_flow|22.8644|2007-11-05/ev_free_cash_flow|16.7949|2007-11-19/ev_free_cash_flow|17.0691|2007-10-02/ps_ratio|0.6905|2007-10-16/ps_ratio|0.6763|2007-10-30/ps_ratio|0.6006|2007-11-13/ps_ratio|0.4894|2007-11-27/ps_ratio|0.4214|2007-10-11/pe_ratio|22.6098|2007-10-25/pe_ratio|22.0732|2007-11-08/pe_ratio|15.7805|2007-11-23/pe_ratio|15.4146|2007-10-02/price_to_book_value|1.8041|2007-10-16/price_to_book_value|1.7671|2007-10-30/price_to_book_value|1.5691|2007-11-13/price_to_book_value|1.2786|2007-11-27/price_to_book_value|1.1009|2007-10-11/peg_ratio|0.2618|2007-10-25/peg_ratio|0.2556|2007-11-08/peg_ratio|0.1827|2007-11-23/peg_ratio|0.1785|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.8586|2007-10-26/percent_of_shares_outstanding|8.0057|2007-11-09/percent_of_shares_outstanding|10.2123|2007-11-27/percent_of_shares_outstanding|9.2596|2007-10-31/price|8.34|2007-11-30/price|6.39|2007-10-31/total_return_price|8.34|2007-11-30/total_return_price|6.39|2007-10-02/enterprise_value|452.2764|2007-10-16/enterprise_value|445.1912|2007-10-30/enterprise_value|407.2852|2007-11-13/enterprise_value|351.666|2007-11-27/enterprise_value|317.6569
russ2000_0242|ASGN|200712|129.852|37.764||13.898|234.516|191.646|50.843|140.803||193.034|-2.755|26|0.7578|36.9817|12.4192|0.8962|0.5312|18.2683|1.3877|0.2115|0.7041|0|-11.1453|8.6997|35.852|0.06||152.04|48.309|40.363|4.732|2.218||7.01|7.01|372.5675|5.56|2008-01-09/ev_revenues|0.5477|2008-01-23/ev_revenues|0.4639|2008-02-06/ev_revenues|0.4832|2008-02-20/ev_revenues|0.4993|2008-01-14/ev_free_cash_flow|10.683|2008-01-28/ev_free_cash_flow|9.4791|2008-02-11/ev_free_cash_flow|10.0367|2008-02-25/ev_free_cash_flow|10.569|2008-01-09/ps_ratio|0.3812|2008-01-23/ps_ratio|0.296|2008-02-06/ps_ratio|0.3156|2008-02-20/ps_ratio|0.332|2008-01-04/pe_ratio|22.1538|2008-01-18/pe_ratio|19.1154|2008-02-01/pe_ratio|21.0769|2008-02-15/pe_ratio|20.1154|2008-02-29/pe_ratio|23.8077|2008-01-09/price_to_book_value|1.1007|2008-01-23/price_to_book_value|0.8547|2008-02-06/price_to_book_value|0.9112|2008-02-20/price_to_book_value|0.9586|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|9.8238|2008-01-31/percent_of_shares_outstanding|8.7807|2008-02-15/percent_of_shares_outstanding|8.9868|2008-02-29/percent_of_shares_outstanding|9.2754|2008-01-31/price|5.56|2008-02-29/price|6.19|2008-01-31/total_return_price|5.56|2008-02-29/total_return_price|6.19|2008-01-09/enterprise_value|310.6211|2008-01-23/enterprise_value|263.1315|2008-02-06/enterprise_value|274.0365|2008-02-20/enterprise_value|283.1826
russ2000_0242|ASGN|200803|142.733|42.945||14.922|232.547|198.12|57.107|141.013||198.407|-0.352|26.068|0.5405|29.392|11.4142|0.8016|0.3717|24.1538|1.0798||0.685|0|-12.0726|9.4|35.375|0.07||152.413|47.428|39.697|4.12|2.403||6.35|6.35|306.5849|7.03|2008-04-02/ev_revenues|0.5597|2008-04-16/ev_revenues|0.5746|2008-04-30/ev_revenues|0.5728|2008-05-14/ev_revenues|0.6256|2008-05-28/ev_revenues|0.6434|2008-04-07/ev_free_cash_flow|11.9309|2008-04-21/ev_free_cash_flow|11.8942|2008-05-05/ev_free_cash_flow|12.6532|2008-05-19/ev_free_cash_flow|12.996|2008-04-02/ps_ratio|0.4076|2008-04-16/ps_ratio|0.4226|2008-04-30/ps_ratio|0.4208|2008-05-14/ps_ratio|0.4741|2008-05-28/ps_ratio|0.492|2008-04-11/pe_ratio|22.9333|2008-04-25/pe_ratio|24.6333|2008-05-09/pe_ratio|26.5333|2008-05-23/pe_ratio|26.3|2008-04-02/price_to_book_value|1.2155|2008-04-16/price_to_book_value|1.2601|2008-04-30/price_to_book_value|1.2548|2008-05-14/price_to_book_value|1.4136|2008-05-28/price_to_book_value|1.4672|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.1711|2008-04-30/percent_of_shares_outstanding|8.8735|2008-05-15/percent_of_shares_outstanding|8.4966|2008-05-30/percent_of_shares_outstanding|8.6938|2008-04-30/price|7.03|2008-05-30/price|8.34|2008-04-30/total_return_price|7.03|2008-05-30/total_return_price|8.34|2008-04-02/enterprise_value|334.1353|2008-04-16/enterprise_value|342.9887|2008-04-30/enterprise_value|341.9263|2008-05-14/enterprise_value|373.4445|2008-05-28/enterprise_value|384.0686
russ2000_0242|ASGN|200806|138.181|40.051||16.352|230.175|185.201|46.275|138.926||205.745|5.74|26.176|0.654|27.2224|14.0747|0.9726|0.5028|27.4333|1.4993||0.6606|0|0.8712|9.3756|35.838|0.17||156.082|50.664|38.826|10.744|6.092||8.02|8.02|390.4431|8.53|2008-07-09/ev_revenues|0.605|2008-07-23/ev_revenues|0.6574|2008-08-06/ev_revenues|0.6783|2008-08-20/ev_revenues|0.6783|2008-07-14/ev_free_cash_flow|13.471|2008-07-28/ev_free_cash_flow|14.3897|2008-08-11/ev_free_cash_flow|15.4266|2008-08-25/ev_free_cash_flow|15.151|2008-07-09/ps_ratio|0.4511|2008-07-23/ps_ratio|0.5039|2008-08-06/ps_ratio|0.525|2008-08-20/ps_ratio|0.525|2008-07-07/pe_ratio|19.1026|2008-07-21/pe_ratio|20.641|2008-08-04/pe_ratio|20.8974|2008-08-18/pe_ratio|23.4872|2008-07-09/price_to_book_value|1.3253|2008-07-23/price_to_book_value|1.4804|2008-08-06/price_to_book_value|1.5425|2008-08-20/price_to_book_value|1.5425|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|10.0368|2008-07-31/percent_of_shares_outstanding|8.4313|2008-08-15/percent_of_shares_outstanding|7.6094|2008-08-29/percent_of_shares_outstanding|7.0099|2008-07-31/price|8.53|2008-08-29/price|9.45|2008-07-31/total_return_price|8.53|2008-08-29/total_return_price|9.45|2008-07-09/enterprise_value|368.5415|2008-07-23/enterprise_value|400.4547|2008-08-06/enterprise_value|413.2199|2008-08-20/enterprise_value|413.2199
russ2000_0242|ASGN|200809|150.455|48.737||16.242|227.807|188.737|48.156|140.581||213.686|12.677|26.327|0.6911|20.8743|15.5973|0.9155|0.538|16.0816|1.5804|0.8242|0.636|0|0.8034|7.2473|36.071|0.19||161.947|52.809|39.19|11.914|6.937||7.88|7.88|421.0209|6.5|2008-10-01/ev_revenues|0.5804|2008-10-15/ev_revenues|0.4663|2008-10-29/ev_revenues|0.4416|2008-11-12/ev_revenues|0.4526|2008-11-26/ev_revenues|0.4755|2008-10-06/ev_free_cash_flow|11.0925|2008-10-20/ev_free_cash_flow|10.0387|2008-11-03/ev_free_cash_flow|11.0814|2008-11-17/ev_free_cash_flow|9.8926|2008-10-01/ps_ratio|0.4415|2008-10-15/ps_ratio|0.3271|2008-10-29/ps_ratio|0.3024|2008-11-12/ps_ratio|0.3133|2008-11-26/ps_ratio|0.3363|2008-10-14/pe_ratio|12.4286|2008-10-28/pe_ratio|9.6939|2008-11-11/pe_ratio|11.7347|2008-11-25/pe_ratio|10.9388|2008-10-01/price_to_book_value|1.2828|2008-10-15/price_to_book_value|0.9504|2008-10-29/price_to_book_value|0.8786|2008-11-12/price_to_book_value|0.9105|2008-11-26/price_to_book_value|0.9773|2008-10-14/peg_ratio|0.637|2008-10-28/peg_ratio|0.4968|2008-11-11/peg_ratio|0.6014|2008-11-25/peg_ratio|0.5606|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.8845|2008-10-31/percent_of_shares_outstanding|4.8548|2008-11-14/percent_of_shares_outstanding|4.38|2008-11-28/percent_of_shares_outstanding|3.6539|2008-10-31/price|6.5|2008-11-28/price|5.75|2008-10-31/total_return_price|6.5|2008-11-28/total_return_price|5.75|2008-10-01/enterprise_value|361.2926|2008-10-15/enterprise_value|290.2648|2008-10-29/enterprise_value|274.917|2008-11-12/enterprise_value|281.7258|2008-11-26/enterprise_value|296.0048
russ2000_0242|ASGN|200812|144.723|46.271||17.495|234.205|183.336|53.531|129.805||218.514|16.215|26.411|0.4038|14.868|9.0592|0.7019|0.2644|9.3469|0.7685|0.479|0.5762|0|0.9619|3.0366|36.047|0.09||147.616|48.555|38.229|7.453|3.538||5.67|5.67|251.383|4.63|2009-01-07/ev_revenues|0.4321|2009-01-21/ev_revenues|0.4107|2009-02-04/ev_revenues|0.3766|2009-02-18/ev_revenues|0.383|2009-01-12/ev_free_cash_flow|9.7285|2009-01-26/ev_free_cash_flow|8.6769|2009-02-09/ev_free_cash_flow|8.4403|2009-02-23/ev_free_cash_flow|6.7841|2009-01-07/ps_ratio|0.3044|2009-01-21/ps_ratio|0.2829|2009-02-04/ps_ratio|0.2487|2009-02-18/ps_ratio|0.2551|2009-01-06/pe_ratio|10.3654|2009-01-20/pe_ratio|8.3269|2009-02-03/pe_ratio|8.5769|2009-02-17/pe_ratio|8.3077|2009-01-07/price_to_book_value|0.8577|2009-01-21/price_to_book_value|0.7972|2009-02-04/price_to_book_value|0.7008|2009-02-18/price_to_book_value|0.7188|2009-01-06/peg_ratio|0.1037|2009-01-20/peg_ratio|0.0833|2009-02-03/peg_ratio|0.0858|2009-02-17/peg_ratio|0.0831|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.8369|2009-01-30/percent_of_shares_outstanding|3.4294|2009-02-13/percent_of_shares_outstanding|2.8803|2009-02-27/percent_of_shares_outstanding|2.8383|2009-01-30/price|4.63|2009-02-27/price|2.36|2009-01-30/total_return_price|4.63|2009-02-27/total_return_price|2.36|2009-01-07/enterprise_value|267.0534|2009-01-21/enterprise_value|253.8453|2009-02-04/enterprise_value|232.7838|2009-02-18/enterprise_value|236.7106
russ2000_0242|ASGN|200903|127.699|46.466||16.859|232.667|162.193|47.534|114.659||221.152|17.863|26.578|0.3072|8.9509|7.099|0.4253|0.1635|5.4231|0.4695|0.0813|0.5015|0|3.9374|2.4116|35.982|0.05||116.802|36.984|33.129|2.824|1.648|-1.031|2.71|2.71|189.8782|3.52|2009-04-01/ev_revenues|0.2918|2009-04-15/ev_revenues|0.2868|2009-04-29/ev_revenues|0.343|2009-05-13/ev_revenues|0.3216|2009-05-27/ev_revenues|0.3092|2009-04-06/ev_free_cash_flow|4.4281|2009-04-20/ev_free_cash_flow|4.234|2009-05-04/ev_free_cash_flow|4.8955|2009-05-18/ev_free_cash_flow|4.4365|2009-04-02/ps_ratio|0.1909|2009-04-16/ps_ratio|0.1835|2009-04-30/ps_ratio|0.2175|2009-05-14/ps_ratio|0.2033|2009-05-28/ps_ratio|0.2033|2009-04-02/pe_ratio|6.18|2009-04-16/pe_ratio|5.94|2009-04-30/pe_ratio|7.04|2009-05-14/pe_ratio|6.58|2009-05-28/pe_ratio|6.58|2009-04-02/price_to_book_value|0.5083|2009-04-16/price_to_book_value|0.4886|2009-04-30/price_to_book_value|0.5751|2009-05-14/price_to_book_value|0.5375|2009-05-28/price_to_book_value|0.5375|2009-04-14/peg_ratio|0.0852|2009-04-28/peg_ratio|0.0999|2009-05-12/peg_ratio|0.1125|2009-05-26/peg_ratio|0.099|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.0812|2009-04-30/percent_of_shares_outstanding|1.9416|2009-05-15/percent_of_shares_outstanding|2.1547|2009-05-29/percent_of_shares_outstanding|2.1775|2009-04-30/price|3.52|2009-05-29/price|3.57|2009-04-30/total_return_price|3.52|2009-05-29/total_return_price|3.57|2009-04-01/enterprise_value|169.9536|2009-04-15/enterprise_value|167.0431|2009-04-29/enterprise_value|199.7866|2009-05-13/enterprise_value|187.2975|2009-05-27/enterprise_value|180.071
russ2000_0242|ASGN|200906|111.777|44.505||16.387|231.149|142.8|38.831|103.969||222.376|18.433|26.621|0.3365|15.6096|5.2901|0.5426|0.2385|7.72|0.6307|0.111|0.4538|0|4.218|2.1748|36.385|0.02||101.834|33.397|29.985|1.4|0.57|-2.012|3.91|3.91|195.9693|4.23|2009-07-08/ev_revenues|0.3614|2009-07-22/ev_revenues|0.4012|2009-08-05/ev_revenues|0.3937|2009-08-19/ev_revenues|0.3813|2009-07-13/ev_free_cash_flow|4.2487|2009-07-27/ev_free_cash_flow|4.8299|2009-08-10/ev_free_cash_flow|4.4479|2009-08-24/ev_free_cash_flow|4.7187|2009-07-09/ps_ratio|0.2503|2009-07-23/ps_ratio|0.3241|2009-08-06/ps_ratio|0.2722|2009-08-20/ps_ratio|0.2776|2009-07-09/pe_ratio|10.4571|2009-07-23/pe_ratio|13.5429|2009-08-06/pe_ratio|11.3714|2009-08-20/pe_ratio|11.6|2009-07-09/price_to_book_value|0.5966|2009-07-23/price_to_book_value|0.7726|2009-08-06/price_to_book_value|0.6488|2009-08-20/price_to_book_value|0.6618|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.2915|2009-07-31/percent_of_shares_outstanding|1.8455|2009-08-14/percent_of_shares_outstanding|1.6993|2009-08-31/percent_of_shares_outstanding|1.6353|2009-07-31/price|4.23|2009-08-31/price|4.01|2009-07-31/total_return_price|4.23|2009-08-31/total_return_price|4.01|2009-07-08/enterprise_value|190.8833|2009-07-22/enterprise_value|211.9063|2009-08-05/enterprise_value|207.9292|2009-08-19/enterprise_value|201.4044
russ2000_0242|ASGN|200909|98.55|35.068||16.075|229.654|124.554|38.769|85.785||225.574|19.887|26.72|0.5579|35.9255|5.8493|0.7398|0.396|16.5429|0.9438||0.3676|0|4.9654|1.7439|36.578|0.04||98.053|32.773|28.451|2.579|1.454|-1.743|5.85|5.85|259.023|6.04|2009-10-14/ev_revenues|0.6037|2009-10-28/ev_revenues|0.5625|2009-11-11/ev_revenues|0.6014|2009-11-25/ev_revenues|0.5952|2009-10-06/ev_free_cash_flow|6.2509|2009-10-20/ev_free_cash_flow|6.0082|2009-11-03/ev_free_cash_flow|6.0328|2009-11-17/ev_free_cash_flow|6.2108|2009-10-01/ps_ratio|0.4278|2009-10-15/ps_ratio|0.4973|2009-10-29/ps_ratio|0.4809|2009-11-12/ps_ratio|0.4723|2009-11-27/ps_ratio|0.4661|2009-10-01/pe_ratio|27.4|2009-10-15/pe_ratio|31.85|2009-10-29/pe_ratio|30.8|2009-11-12/pe_ratio|30.25|2009-11-27/pe_ratio|29.85|2009-10-01/price_to_book_value|0.877|2009-10-15/price_to_book_value|1.0194|2009-10-29/price_to_book_value|0.9858|2009-11-12/price_to_book_value|0.9683|2009-11-27/price_to_book_value|0.9554|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.5202|2009-10-30/percent_of_shares_outstanding|1.6436|2009-11-13/percent_of_shares_outstanding|2.0828|2009-11-30/percent_of_shares_outstanding|2.1164|2009-10-30/price|6.04|2009-11-30/price|6.34|2009-10-30/total_return_price|6.04|2009-11-30/total_return_price|6.34|2009-10-14/enterprise_value|280.3213|2009-10-28/enterprise_value|261.1889|2009-11-11/enterprise_value|279.2543|2009-11-25/enterprise_value|276.3662
russ2000_0242|ASGN|200912|94.192|25.974||15.618|228.337|116.801|31.954|84.847||226.661|5.09||0.6644|66.1181|6.8177|0.9061|0.5605|35.9|1.1491||0.3437|0|4.2598|2.2307|36.11|0.03||99.924|33.214|29.576|1.982|1.035|-1.656|7.15|7.15|308.4964|6.98|2010-01-06/ev_revenues|0.7374|2010-01-20/ev_revenues|0.734|2010-02-03/ev_revenues|0.7331|2010-02-17/ev_revenues|0.7583|2010-01-12/ev_free_cash_flow|8.3833|2010-01-26/ev_free_cash_flow|8.0919|2010-02-09/ev_free_cash_flow|7.956|2010-02-23/ev_free_cash_flow|8.0337|2010-01-11/ps_ratio|0.645|2010-01-25/ps_ratio|0.6076|2010-02-08/ps_ratio|0.5719|2010-02-22/ps_ratio|0.6058|2010-01-11/pe_ratio|52.9286|2010-01-25/pe_ratio|49.8571|2010-02-08/pe_ratio|46.9286|2010-02-22/pe_ratio|49.7143|2010-01-11/price_to_book_value|1.1855|2010-01-25/price_to_book_value|1.1167|2010-02-08/price_to_book_value|1.0511|2010-02-22/price_to_book_value|1.1135|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.3837|2010-01-29/percent_of_shares_outstanding|2.7338|2010-02-12/percent_of_shares_outstanding|2.954|2010-02-26/percent_of_shares_outstanding|2.8421|2010-01-29/price|6.98|2010-02-26/price|6.59|2010-01-29/total_return_price|6.98|2010-02-26/total_return_price|6.59|2010-01-06/enterprise_value|307.2291|2010-01-20/enterprise_value|305.7786|2010-02-03/enterprise_value|305.416|2010-02-17/enterprise_value|315.9322
russ2000_0242|ASGN|201003|98.433|30.25||15.473|227.712|120.212|35.371|84.841||226.499|4.789||0.7753|111.3924|9.0275|0.8858|0.6676|54.7857|1.2308||0.344|0|3.5495|2.8743|36.361|-0.01||96.313|30.823|29.831|-0.536|-0.302|-1.528|7.13|7.13|307.1087|7.03|2010-04-14/ev_revenues|0.7771|2010-04-28/ev_revenues|0.7771|2010-05-12/ev_revenues|0.7143|2010-05-26/ev_revenues|0.6085|2010-04-06/ev_free_cash_flow|12.4558|2010-04-20/ev_free_cash_flow|11.7818|2010-05-04/ev_free_cash_flow|11.6779|2010-05-18/ev_free_cash_flow|10.0757|2010-04-05/ps_ratio|0.7113|2010-04-19/ps_ratio|0.6526|2010-05-03/ps_ratio|0.648|2010-05-17/ps_ratio|0.547|2010-04-05/pe_ratio|96.875|2010-04-19/pe_ratio|88.875|2010-05-03/pe_ratio|88.25|2010-05-17/pe_ratio|74.5|2010-04-05/price_to_book_value|1.2451|2010-04-19/price_to_book_value|1.1422|2010-05-03/price_to_book_value|1.1352|2010-05-17/price_to_book_value|0.9583|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.1076|2010-04-30/percent_of_shares_outstanding|3.0227|2010-05-14/percent_of_shares_outstanding|3.2834|2010-05-28/percent_of_shares_outstanding|2.9414|2010-04-30/price|7.03|2010-05-28/price|5.53|2010-04-30/total_return_price|7.03|2010-05-28/total_return_price|5.53|2010-04-14/enterprise_value|307.8365|2010-04-28/enterprise_value|307.8365|2010-05-12/enterprise_value|282.9323|2010-05-26/enterprise_value|241.05
russ2000_0242|ASGN|201006|96.81|30.483||15.371|234.405|123.292|35.827|87.465||227.902|5.728||0.5938|73.8032|8.7264|0.6571|0.4498|61.25|0.7879||0.3419|0|3.3531|3.0837|37.15|0.03||104.459|35.296|31.964|1.757|0.94|-1.575|5.03|5.03|235.2229|4.83|2010-07-07/ev_revenues|0.5852|2010-07-21/ev_revenues|0.5285|2010-08-04/ev_revenues|0.644|2010-08-18/ev_revenues|0.5598|2010-07-13/ev_free_cash_flow|11.7188|2010-07-27/ev_free_cash_flow|11.2487|2010-08-10/ev_free_cash_flow|12.1398|2010-08-24/ev_free_cash_flow|10.7649|2010-07-13/ps_ratio|0.4748|2010-07-27/ps_ratio|0.451|2010-08-10/ps_ratio|0.4959|2010-08-24/ps_ratio|0.4262|2010-07-13/pe_ratio|57.5556|2010-07-27/pe_ratio|54.6667|2010-08-10/pe_ratio|60.1111|2010-08-24/pe_ratio|51.6667|2010-07-13/price_to_book_value|0.8285|2010-07-27/price_to_book_value|0.7869|2010-08-10/price_to_book_value|0.8658|2010-08-24/price_to_book_value|0.7441|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.1372|2010-07-30/percent_of_shares_outstanding|3.0877|2010-08-13/percent_of_shares_outstanding|2.9782|2010-08-31/percent_of_shares_outstanding|3.5364|2010-07-30/price|4.83|2010-08-31/price|4.37|2010-07-30/total_return_price|4.83|2010-08-31/total_return_price|4.37|2010-07-07/enterprise_value|233.3342|2010-07-21/enterprise_value|210.7341|2010-08-04/enterprise_value|256.7747|2010-08-18/enterprise_value|223.2212
russ2000_0242|ASGN|201009|102.372|30.278||15.608|240.056|129.027|40.755|88.272||233.51|8.891||0.5717|49.5258|11.3438|0.6606|0.4556|55.2222|0.7954||0.3337|0|2.1196|2.953|36.974|0.09||116.141|41.103|33.661|5.848|3.163|-1.594|5.25|5.25|227.9624|5.65|2010-10-13/ev_revenues|0.6044|2010-10-27/ev_revenues|0.5877|2010-11-10/ev_revenues|0.7406|2010-11-24/ev_revenues|0.7406|2010-10-05/ev_free_cash_flow|14.6402|2010-10-19/ev_free_cash_flow|14.8808|2010-11-02/ev_free_cash_flow|15.6083|2010-11-16/ev_free_cash_flow|18.2123|2010-11-30/ev_free_cash_flow|17.884|2010-10-05/ps_ratio|0.4739|2010-10-19/ps_ratio|0.4836|2010-11-02/ps_ratio|0.5126|2010-11-16/ps_ratio|0.6172|2010-11-30/ps_ratio|0.604|2010-10-05/pe_ratio|38.5|2010-10-19/pe_ratio|39.2857|2010-11-02/pe_ratio|41.6429|2010-11-16/pe_ratio|50.1429|2010-11-30/pe_ratio|49.0714|2010-10-05/price_to_book_value|0.8436|2010-10-19/price_to_book_value|0.8608|2010-11-02/price_to_book_value|0.9129|2010-11-16/price_to_book_value|1.0992|2010-11-30/price_to_book_value|1.0757|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.7912|2010-10-29/percent_of_shares_outstanding|2.398|2010-11-15/percent_of_shares_outstanding|2.1629|2010-11-30/percent_of_shares_outstanding|2.179|2010-10-29/price|5.65|2010-11-30/price|6.87|2010-10-29/total_return_price|5.65|2010-11-30/total_return_price|6.87|2010-10-13/enterprise_value|251.9327|2010-10-27/enterprise_value|244.9888|2010-11-10/enterprise_value|308.6962|2010-11-24/enterprise_value|308.6962
russ2000_0242|ASGN|201012|95.646|18.409||15.818|224.89|121.629|45.05|76.579||219.487|-5.021||0.88|-34.8582|21.7134|1.0114|0.7579|61.5714|1.3497||0.3041|0|1.6516|2.0338|36.42|-0.37||121.152|42.234|33.259|-12.01|-13.698|-3.471|8.15|8.15|366.8317|7.9|2011-01-05/ev_revenues|0.8083|2011-01-19/ev_revenues|0.7967|2011-02-02/ev_revenues|0.8183|2011-02-16/ev_revenues|0.8399|2011-01-11/ev_free_cash_flow|17.7366|2011-01-25/ev_free_cash_flow|16.7274|2011-02-08/ev_free_cash_flow|18.2323|2011-02-22/ev_free_cash_flow|20.6578|2011-01-11/ps_ratio|0.7285|2011-01-25/ps_ratio|0.6808|2011-02-08/ps_ratio|0.752|2011-02-22/ps_ratio|0.8669|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|1.4411|2011-01-25/price_to_book_value|1.3466|2011-02-08/price_to_book_value|1.4875|2011-02-22/price_to_book_value|1.7147|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.2257|2011-01-31/percent_of_shares_outstanding|1.9745|2011-02-15/percent_of_shares_outstanding|2.0763|2011-02-28/percent_of_shares_outstanding|2.3558|2011-01-31/price|7.9|2011-02-28/price|10.5|2011-01-31/total_return_price|7.9|2011-02-28/total_return_price|10.5|2011-01-05/enterprise_value|354.0909|2011-01-19/enterprise_value|348.9951|2011-02-02/enterprise_value|358.4588|2011-02-16/enterprise_value|367.9225
russ2000_0242|ASGN|201103|106.575|15.821||17.742|246.985|151.558|54.899|96.659||224.621|-1.857||0.899|-63.9858|19.1377|1.0939|0.7872||1.5724||0.3495|0|0.2479|2.6185|37.429|0.08||129.438|43.154|36.755|5.686|3.164|-0.713|9.46|9.46|393.8201|10.99|2011-04-13/ev_revenues|0.8217|2011-04-27/ev_revenues|0.849|2011-05-11/ev_revenues|0.9599|2011-05-25/ev_revenues|0.8971|2011-04-05/ev_free_cash_flow|22.9422|2011-04-19/ev_free_cash_flow|21.2746|2011-05-03/ev_free_cash_flow|24.5222|2011-05-17/ev_free_cash_flow|23.6674|2011-05-31/ev_free_cash_flow|25.5758|2011-04-05/ps_ratio|0.7749|2011-04-19/ps_ratio|0.7074|2011-05-03/ps_ratio|0.8353|2011-05-17/ps_ratio|0.8016|2011-05-31/ps_ratio|0.877|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.6202|2011-04-19/price_to_book_value|1.4822|2011-05-03/price_to_book_value|1.751|2011-05-17/price_to_book_value|1.6802|2011-05-31/price_to_book_value|1.8382|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.6866|2011-04-29/percent_of_shares_outstanding|2.6229|2011-05-13/percent_of_shares_outstanding|2.8246|2011-05-31/percent_of_shares_outstanding|3.0304|2011-04-29/price|10.99|2011-05-31/price|11.17|2011-04-29/total_return_price|10.99|2011-05-31/total_return_price|11.17|2011-04-13/enterprise_value|387.157|2011-04-27/enterprise_value|400.0362|2011-05-11/enterprise_value|452.2943|2011-05-25/enterprise_value|422.722
russ2000_0242|ASGN|201106|114.729|19.183||17.515|246.766|150.745|60.246|90.499||232.928|4.008||0.8728|-280.0886|22.4946|1.0994|0.7553||1.5831||0.3316|0|0.1376|3.2767|37.718|0.16||143.683|48.794|37.999|10.015|5.865|-0.78|9.83|9.83|411.2627|10.2|2011-07-06/ev_revenues|0.8815|2011-07-20/ev_revenues|0.8105|2011-08-03/ev_revenues|0.8459|2011-08-17/ev_revenues|0.7218|2011-08-31/ev_revenues|0.6652|2011-07-12/ev_free_cash_flow|25.0046|2011-07-26/ev_free_cash_flow|26.511|2011-08-09/ev_free_cash_flow|22.3317|2011-08-23/ev_free_cash_flow|19.2731|2011-07-12/ps_ratio|0.7312|2011-07-26/ps_ratio|0.7821|2011-08-09/ps_ratio|0.6402|2011-08-23/ps_ratio|0.5369|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-12/price_to_book_value|1.5966|2011-07-26/price_to_book_value|1.7078|2011-08-09/price_to_book_value|1.3993|2011-08-23/price_to_book_value|1.1735|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.861|2011-07-29/percent_of_shares_outstanding|2.8873|2011-08-15/percent_of_shares_outstanding|3.3696|2011-08-31/percent_of_shares_outstanding|3.3159|2011-07-29/price|10.2|2011-08-31/price|7.6|2011-07-29/total_return_price|10.2|2011-08-31/total_return_price|7.6|2011-07-06/enterprise_value|449.9362|2011-07-20/enterprise_value|413.6726|2011-08-03/enterprise_value|431.7713|2011-08-17/enterprise_value|368.4379|2011-08-31/enterprise_value|339.549
russ2000_0242|ASGN|201109|123.984|13.245||17.466|261.053|168.061|64.985|103.076||238.668|11.557||0.6174|108.282|18.8208|0.8248|0.5217||1.1401||0.3687|0|-0.1271|4.0537|37.769|0.21||162.37|54.528|40.792|13.004|7.767|-0.732|7.07|7.07|315.1045|10.75|2011-10-12/ev_revenues|0.7225|2011-10-26/ev_revenues|0.8173|2011-11-09/ev_revenues|0.8204|2011-11-23/ev_revenues|0.7926|2011-10-04/ev_free_cash_flow|27.54|2011-10-18/ev_free_cash_flow|31.8461|2011-11-01/ev_free_cash_flow|33.3574|2011-11-15/ev_free_cash_flow|35.8963|2011-11-29/ev_free_cash_flow|32.8607|2011-10-04/ps_ratio|0.5332|2011-10-18/ps_ratio|0.6378|2011-11-01/ps_ratio|0.6747|2011-11-15/ps_ratio|0.7364|2011-11-29/ps_ratio|0.6627|2011-10-04/pe_ratio|99.375|2011-10-18/pe_ratio|118.875|2011-11-01/pe_ratio|125.75|2011-11-15/pe_ratio|137.25|2011-11-29/pe_ratio|123.5|2011-10-04/price_to_book_value|1.2283|2011-10-18/price_to_book_value|1.4693|2011-11-01/price_to_book_value|1.5539|2011-11-15/price_to_book_value|1.696|2011-11-29/price_to_book_value|1.5261|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.5801|2011-10-31/percent_of_shares_outstanding|3.9395|2011-11-15/percent_of_shares_outstanding|3.7014|2011-11-30/percent_of_shares_outstanding|3.755|2011-10-31/price|10.75|2011-11-30/price|10.42|2011-10-31/total_return_price|10.75|2011-11-30/total_return_price|10.42|2011-10-12/enterprise_value|402.2006|2011-10-26/enterprise_value|454.9311|2011-11-09/enterprise_value|456.6816|2011-11-23/enterprise_value|441.1981
russ2000_0242|ASGN|201112|131.114|17.739||18.057|259.44|163.922|56.409|107.513||246.743|19.034||0.8906|19.8711|37.7452|1.1757|0.7814|145.625|1.7995||0.3516|0|-0.5409|3.2922|37.764|0.2||80.093|31.212|21.163|6.992|7.501|-0.711|11.18|11.18|495.759|11.21|2012-01-04/ev_revenues|0.9271|2012-01-18/ev_revenues|0.9415|2012-02-01/ev_revenues|0.9989|2012-02-15/ev_revenues|1.1051|2012-02-29/ev_revenues|1.1303|2012-01-10/ev_free_cash_flow|32.2193|2012-01-24/ev_free_cash_flow|34.1183|2012-02-07/ev_free_cash_flow|34.2169|2012-02-21/ev_free_cash_flow|38.5574|2012-01-10/ps_ratio|0.8183|2012-01-24/ps_ratio|0.8746|2012-02-07/ps_ratio|0.8775|2012-02-21/ps_ratio|1.0061|2012-01-10/pe_ratio|17.2308|2012-01-24/pe_ratio|18.4154|2012-02-07/pe_ratio|18.4769|2012-02-21/pe_ratio|21.1846|2012-01-10/price_to_book_value|1.68|2012-01-24/price_to_book_value|1.7955|2012-02-07/price_to_book_value|1.8015|2012-02-21/price_to_book_value|2.0655|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.8781|2012-01-31/percent_of_shares_outstanding|2.817|2012-02-15/percent_of_shares_outstanding|2.6071|2012-02-29/percent_of_shares_outstanding|2.5641|2012-01-31/price|11.21|2012-02-29/price|13.88|2012-01-31/total_return_price|11.21|2012-02-29/total_return_price|13.88|2012-01-04/enterprise_value|477.9958|2012-01-18/enterprise_value|485.3982|2012-02-01/enterprise_value|515.008|2012-02-15/enterprise_value|569.7861|2012-02-29/enterprise_value|582.7403
russ2000_0242|ASGN|201203|138.305|17.685||19.06|260.626|163.973|62.541|101.432||256.016|24.417||1.3989|27.1257|38.6892|1.7126|0.9995|21.0462|2.0736||0.3144|0|-0.6995|2.4846|38.154|0.14||156.76|52.749|42.745|8.669|5.383|-0.701|17.47|17.47|721.2722|18.71|2012-04-11/ev_revenues|1.3276|2012-04-25/ev_revenues|1.3131|2012-05-09/ev_revenues|1.2584|2012-05-23/ev_revenues|1.3007|2012-04-03/ev_free_cash_flow|45.834|2012-04-17/ev_free_cash_flow|43.6558|2012-05-01/ev_free_cash_flow|44.1723|2012-05-15/ev_free_cash_flow|40.2425|2012-05-29/ev_free_cash_flow|41.3666|2012-04-03/ps_ratio|1.3065|2012-04-17/ps_ratio|1.2389|2012-05-01/ps_ratio|1.255|2012-05-15/ps_ratio|1.1316|2012-05-29/ps_ratio|1.1664|2012-04-03/pe_ratio|26.3944|2012-04-17/pe_ratio|25.0282|2012-05-01/pe_ratio|25.3521|2012-05-15/pe_ratio|22.8592|2012-05-29/pe_ratio|23.5634|2012-04-03/price_to_book_value|2.7505|2012-04-17/price_to_book_value|2.6081|2012-05-01/price_to_book_value|2.6419|2012-05-15/price_to_book_value|2.385|2012-05-29/price_to_book_value|2.4585|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7386|2012-04-30/percent_of_shares_outstanding|2.7508|2012-05-15/percent_of_shares_outstanding|2.873|2012-05-31/percent_of_shares_outstanding|3.5822|2012-04-30/price|18.71|2012-05-31/price|16.66|2012-04-30/total_return_price|18.71|2012-05-31/total_return_price|16.66|2012-04-11/enterprise_value|720.7673|2012-04-25/enterprise_value|712.8763|2012-05-09/enterprise_value|683.2001|2012-05-23/enterprise_value|706.1495
russ2000_0242|ASGN|201206|279.142|18.423||23.948|775.795|604.162|125.823|478.339||490.586|32.932||1.2591|45.27|37.1849|1.1667|1.0367|20.9437|2.1852||0.9511|0|-9.5546|4.2925|45.879|0.16||265.863|84.537|65.173|10.71|7.562|-3.957|15.96|15.96|683.5764|15.59|2012-07-05/ev_revenues|2.0039|2012-07-19/ev_revenues|1.9625|2012-08-02/ev_revenues|1.8409|2012-08-16/ev_revenues|1.9808|2012-08-30/ev_revenues|1.9378|2012-07-10/ev_free_cash_flow|-141.0979|2012-07-24/ev_free_cash_flow|-130.0334|2012-08-07/ev_free_cash_flow|-138.3882|2012-08-21/ev_free_cash_flow|-138.7781|2012-07-10/ps_ratio|1.0023|2012-07-24/ps_ratio|0.8829|2012-08-07/ps_ratio|0.9729|2012-08-21/ps_ratio|0.9771|2012-07-10/pe_ratio|23.5352|2012-07-24/pe_ratio|20.7324|2012-08-07/pe_ratio|22.8451|2012-08-21/pe_ratio|22.9437|2012-07-10/price_to_book_value|1.7693|2012-07-24/price_to_book_value|1.5589|2012-08-07/price_to_book_value|1.7178|2012-08-21/price_to_book_value|1.7252|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.7898|2012-07-31/percent_of_shares_outstanding|2.5993|2012-08-15/percent_of_shares_outstanding|2.8551|2012-08-31/percent_of_shares_outstanding|2.85|2012-07-31/price|15.59|2012-08-31/price|16.51|2012-07-31/total_return_price|15.59|2012-08-31/total_return_price|16.51|2012-07-05/enterprise_value|1332.7832|2012-07-19/enterprise_value|1305.2526|2012-08-02/enterprise_value|1224.3817|2012-08-16/enterprise_value|1317.3822|2012-08-30/enterprise_value|1288.8066
russ2000_0242|ASGN|201209|284.894|13.873||25.32|772.598|582.48|129.48|453||516.455|50.365||2.2401|40.9184|-155.9332|1.3385|1.1618|27.2817|2.0514||0.8502|0|-7.566|3.1222|53.162|0.29||374.511|115.631|77.424|25.506|15.503|-6.022|19.92|19.92|1489.8748|19.08|2012-10-11/ev_revenues|1.6625|2012-10-25/ev_revenues|1.6505|2012-11-08/ev_revenues|1.6235|2012-11-23/ev_revenues|1.6504|2012-10-02/ev_free_cash_flow|150.9381|2012-10-16/ev_free_cash_flow|151.0995|2012-10-31/ev_free_cash_flow|146.2565|2012-11-14/ev_free_cash_flow|141.4018|2012-11-28/ev_free_cash_flow|149.5308|2012-10-02/ps_ratio|0.9947|2012-10-16/ps_ratio|0.9962|2012-10-31/ps_ratio|0.9514|2012-11-14/ps_ratio|0.906|2012-11-28/ps_ratio|0.9813|2012-10-02/pe_ratio|25.2532|2012-10-16/pe_ratio|25.2911|2012-10-31/pe_ratio|24.1519|2012-11-14/pe_ratio|23|2012-11-28/pe_ratio|24.9114|2012-10-02/price_to_book_value|2.0279|2012-10-16/price_to_book_value|2.031|2012-10-31/price_to_book_value|1.9395|2012-11-14/price_to_book_value|1.8478|2012-11-28/price_to_book_value|2.0014|2012-10-09/peg_ratio|0.0281|2012-10-23/peg_ratio|0.0273|2012-11-06/peg_ratio|0.0294|2012-11-20/peg_ratio|0.0271|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.1278|2012-10-31/percent_of_shares_outstanding|2.9031|2012-11-15/percent_of_shares_outstanding|2.8168|2012-11-30/percent_of_shares_outstanding|3.0677|2012-10-31/price|19.08|2012-11-30/price|19.93|2012-10-31/total_return_price|19.08|2012-11-30/total_return_price|19.93|2012-10-11/enterprise_value|1458.3776|2012-10-25/enterprise_value|1447.878|2012-11-08/enterprise_value|1424.1587|2012-11-23/enterprise_value|1447.793
russ2000_0242|ASGN|201212|312.397|27.479||26.862|759.998|581.74|135.169|446.571||532.723|61.687||1.6702|34.538|148.6694|1.3218|0.9733|24.7089|1.9851|0.0284|0.8008|0|-6.3049|2.6329|53.883|0.21||337.48|99.792|67.232|20.806|14.205|-5.088|20.28|20.28|1465.1249|24.45|2013-01-04/ev_revenues|1.4081|2013-01-18/ev_revenues|1.4351|2013-02-01/ev_revenues|1.514|2013-02-15/ev_revenues|1.3726|2013-01-09/ev_free_cash_flow|60.9278|2013-01-23/ev_free_cash_flow|62.2145|2013-02-06/ev_free_cash_flow|64.426|2013-02-20/ev_free_cash_flow|58.6561|2013-01-09/ps_ratio|0.9587|2013-01-23/ps_ratio|0.9856|2013-02-06/ps_ratio|1.0319|2013-02-20/ps_ratio|0.9111|2013-01-09/pe_ratio|28.4625|2013-01-23/pe_ratio|29.2625|2013-02-06/pe_ratio|30.6375|2013-02-20/pe_ratio|27.05|2013-01-09/price_to_book_value|2.2637|2013-01-23/price_to_book_value|2.3273|2013-02-06/price_to_book_value|2.4367|2013-02-20/price_to_book_value|2.1513|2013-01-02/peg_ratio|1.1917|2013-01-16/peg_ratio|1.2258|2013-01-30/peg_ratio|1.2756|2013-02-13/peg_ratio|1.3395|2013-02-27/peg_ratio|1.1678|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.8196|2013-01-31/percent_of_shares_outstanding|2.5453|2013-02-15/percent_of_shares_outstanding|2.2463|2013-02-28/percent_of_shares_outstanding|2.5067|2013-01-31/price|24.45|2013-02-28/price|21.86|2013-01-31/total_return_price|24.45|2013-02-28/total_return_price|21.86|2013-01-04/enterprise_value|1597.6074|2013-01-18/enterprise_value|1628.3245|2013-02-01/enterprise_value|1717.8279|2013-02-15/enterprise_value|1557.3573
russ2000_0242|ASGN|201303|295.36|11.774||27.742|755.904|531.653|128.899|402.754||561.783|86.3||1.2666|27.7721|66.8587|1.5718|1.0803|32.075|2.557|1.3563|0.6828|0|-4.4273|3.3779|54.036|0.46||379.044|110.111|81.877|17.759|24.613|-5.096|25.31|25.31|1718.6198|24.27|2013-04-15/ev_revenues|1.1577|2013-04-29/ev_revenues|1.2267|2013-05-13/ev_revenues|1.2996|2013-05-28/ev_revenues|1.3447|2013-04-03/ev_free_cash_flow|74.418|2013-04-17/ev_free_cash_flow|71.0597|2013-05-01/ev_free_cash_flow|71.9675|2013-05-15/ev_free_cash_flow|79.3176|2013-05-29/ev_free_cash_flow|81.2307|2013-04-03/ps_ratio|0.9216|2013-04-17/ps_ratio|0.8679|2013-05-01/ps_ratio|0.8824|2013-05-15/ps_ratio|0.9987|2013-05-29/ps_ratio|1.0292|2013-04-03/pe_ratio|21.5804|2013-04-17/pe_ratio|20.3214|2013-05-01/pe_ratio|20.6607|2013-05-15/pe_ratio|23.3839|2013-05-29/pe_ratio|24.0982|2013-04-03/price_to_book_value|2.2894|2013-04-17/price_to_book_value|2.1562|2013-05-01/price_to_book_value|2.1922|2013-05-15/price_to_book_value|2.4837|2013-05-29/price_to_book_value|2.5596|2013-04-10/peg_ratio|0.379|2013-04-24/peg_ratio|0.3463|2013-05-08/peg_ratio|0.3927|2013-05-22/peg_ratio|0.4097|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.5072|2013-04-30/percent_of_shares_outstanding|3.8204|2013-05-15/percent_of_shares_outstanding|3.8633|2013-05-31/percent_of_shares_outstanding|3.1888|2013-04-30/price|24.27|2013-05-31/price|26.04|2013-04-30/total_return_price|24.27|2013-05-31/total_return_price|26.04|2013-04-15/enterprise_value|1570.8989|2013-04-29/enterprise_value|1664.5691|2013-05-13/enterprise_value|1763.3883|2013-05-28/enterprise_value|1824.656
russ2000_0242|ASGN|201306|301.921|14.111||30.552|748.744|514.834|127.077|387.757||574.199|93.639||1.2835|28.9655|78.6002|1.64|0.9872|23.1161|2.4553|0.4119|0.6432|0|-4.1303|2.2746|54.327|0.14||407.864|121.332|84.282|12.736|7.339|-4.081|26.72|26.72|1741.5451|30.53|2013-07-09/ev_revenues|1.2744|2013-07-23/ev_revenues|1.2894|2013-08-06/ev_revenues|1.3604|2013-08-20/ev_revenues|1.3336|2013-07-10/ev_free_cash_flow|29.6894|2013-07-24/ev_free_cash_flow|29.0508|2013-08-07/ev_free_cash_flow|30.8241|2013-08-21/ev_free_cash_flow|30.5128|2013-07-10/ps_ratio|1.0645|2013-07-24/ps_ratio|1.0365|2013-08-07/ps_ratio|1.1134|2013-08-21/ps_ratio|1.0997|2013-07-10/pe_ratio|26.9364|2013-07-24/pe_ratio|26.2273|2013-08-07/pe_ratio|28.1727|2013-08-21/pe_ratio|27.8273|2013-07-10/price_to_book_value|2.7632|2013-07-24/price_to_book_value|2.6905|2013-08-07/price_to_book_value|2.8925|2013-08-21/price_to_book_value|2.857|2013-07-03/peg_ratio|0.4472|2013-07-17/peg_ratio|0.4932|2013-07-31/peg_ratio|0.5053|2013-08-14/peg_ratio|0.5185|2013-08-28/peg_ratio|0.504|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.5357|2013-07-31/percent_of_shares_outstanding|2.0716|2013-08-15/percent_of_shares_outstanding|1.4781|2013-08-30/percent_of_shares_outstanding|1.5995|2013-07-31/price|30.53|2013-08-30/price|30.17|2013-07-31/total_return_price|30.53|2013-08-30/total_return_price|30.17|2013-07-09/enterprise_value|1910.2417|2013-07-23/enterprise_value|1932.732|2013-08-06/enterprise_value|2039.0972|2013-08-20/enterprise_value|1998.9024
russ2000_0242|ASGN|201309|332.321|45.077||33.481|744.622|515.476|139.065|376.411||603.006|113.789||1.4165|31.5036|32.5613|1.8676|1.1896|30.1|3.0903|0.5463|0.5934|0|1.2088|1.5447|54.624|0.37||421.491|127.21|86.329|32.425|20.15|-3.257|33|33|2123.2384|33.79|2013-10-01/ev_revenues|1.3673|2013-10-15/ev_revenues|1.3589|2013-10-29/ev_revenues|1.3966|2013-11-12/ev_revenues|1.3645|2013-11-26/ev_revenues|1.3871|2013-10-02/ev_free_cash_flow|24.8029|2013-10-16/ev_free_cash_flow|25.084|2013-10-30/ev_free_cash_flow|25.442|2013-11-13/ev_free_cash_flow|25.3078|2013-11-27/ev_free_cash_flow|25.4612|2013-10-02/ps_ratio|1.1577|2013-10-16/ps_ratio|1.1732|2013-10-30/ps_ratio|1.1925|2013-11-13/ps_ratio|1.1851|2013-11-27/ps_ratio|1.1935|2013-10-02/pe_ratio|27.9746|2013-10-16/pe_ratio|28.3475|2013-10-30/pe_ratio|28.8136|2013-11-13/pe_ratio|28.6356|2013-11-27/pe_ratio|28.839|2013-10-02/price_to_book_value|2.9464|2013-10-16/price_to_book_value|2.9857|2013-10-30/price_to_book_value|3.0357|2013-11-13/price_to_book_value|3.017|2013-11-27/price_to_book_value|3.0384|2013-10-09/peg_ratio|0.5227|2013-10-23/peg_ratio|0.5914|2013-11-06/peg_ratio|0.5704|2013-11-20/peg_ratio|0.5584|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.3081|2013-10-31/percent_of_shares_outstanding|1.4425|2013-11-15/percent_of_shares_outstanding|1.1288|2013-11-29/percent_of_shares_outstanding|1.1211|2013-10-31/price|33.79|2013-11-29/price|34.03|2013-10-31/total_return_price|33.79|2013-11-29/total_return_price|34.03|2013-10-01/enterprise_value|2113.667|2013-10-15/enterprise_value|2100.7493|2013-10-29/enterprise_value|2158.8993|2013-11-12/enterprise_value|2109.3668|2013-11-26/enterprise_value|2144.3626
russ2000_0242|ASGN|201312|350.437|37.35||38.128|860.918|618.676|168.295|450.381||640.133|146.199||1.4164|26.5711|26.3751|1.7839|1.2437|30.0508|3.1661|0.5577|0.6246|0|0.4171|0.6592|55.038|0.59||314.702|96.222|64.857|24.778|32.41|-1.497|34.92|34.92|2189.5879|29.68|2014-01-07/ev_revenues|1.4535|2014-01-21/ev_revenues|1.4088|2014-02-04/ev_revenues|1.3148|2014-02-18/ev_revenues|1.3439|2014-01-09/ev_free_cash_flow|22.8697|2014-01-23/ev_free_cash_flow|22.4566|2014-02-06/ev_free_cash_flow|21.2201|2014-02-20/ev_free_cash_flow|22.6795|2014-01-09/ps_ratio|1.186|2014-01-23/ps_ratio|1.1602|2014-02-06/ps_ratio|1.0815|2014-02-20/ps_ratio|1.1724|2014-01-09/pe_ratio|21.2436|2014-01-23/pe_ratio|20.7821|2014-02-06/pe_ratio|19.3718|2014-02-20/pe_ratio|21|2014-01-09/price_to_book_value|2.7918|2014-01-23/price_to_book_value|2.7311|2014-02-06/price_to_book_value|2.5496|2014-02-20/price_to_book_value|2.7639|2014-01-02/peg_ratio|0.2321|2014-01-16/peg_ratio|0.2238|2014-01-30/peg_ratio|0.2049|2014-02-13/peg_ratio|0.2096|2014-02-27/peg_ratio|0.2297|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5971|2014-01-31/percent_of_shares_outstanding|0.7673|2014-02-14/percent_of_shares_outstanding|1.0025|2014-02-28/percent_of_shares_outstanding|1.2574|2014-01-31/price|29.68|2014-02-28/price|34.4|2014-01-31/total_return_price|29.68|2014-02-28/total_return_price|34.4|2014-01-07/enterprise_value|2213.7597|2014-01-21/enterprise_value|2145.8124|2014-02-04/enterprise_value|2002.6374|2014-02-18/enterprise_value|2046.9226
russ2000_0242|ASGN|201403|347.631|23.394||40.193|857.507|593.89|157.168|436.722||660.514|160.116||1.5698|33.4154|26.127|1.9663|1.3871|24.8462|3.2701|0.2464|0.5962|0|0.4293|1.3888|54.975|0.25||406.851|128.155|96.109|23.18|13.917|-3.328|38.59|38.59|2390.9434|35|2014-04-01/ev_revenues|1.602|2014-04-15/ev_revenues|1.4612|2014-04-29/ev_revenues|1.43|2014-05-13/ev_revenues|1.5129|2014-05-27/ev_revenues|1.5122|2014-04-03/ev_free_cash_flow|28.9571|2014-04-17/ev_free_cash_flow|27.3313|2014-05-01/ev_free_cash_flow|26.8256|2014-05-15/ev_free_cash_flow|26.829|2014-05-29/ev_free_cash_flow|27.1619|2014-04-03/ps_ratio|1.3561|2014-04-17/ps_ratio|1.2664|2014-05-01/ps_ratio|1.2385|2014-05-15/ps_ratio|1.2385|2014-05-29/ps_ratio|1.2569|2014-04-03/pe_ratio|28.4593|2014-04-17/pe_ratio|26.5778|2014-05-01/pe_ratio|25.9926|2014-05-15/pe_ratio|25.9926|2014-05-29/pe_ratio|26.3778|2014-04-03/price_to_book_value|3.1596|2014-04-17/price_to_book_value|2.9507|2014-05-01/price_to_book_value|2.8857|2014-05-15/price_to_book_value|2.8861|2014-05-29/price_to_book_value|2.9289|2014-04-10/peg_ratio|1.3379|2014-04-24/peg_ratio|1.2899|2014-05-08/peg_ratio|1.2582|2014-05-22/peg_ratio|1.2794|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.4637|2014-04-30/percent_of_shares_outstanding|1.2449|2014-05-15/percent_of_shares_outstanding|1.6419|2014-05-30/percent_of_shares_outstanding|1.4457|2014-04-30/price|35|2014-05-30/price|35.25|2014-04-30/total_return_price|35|2014-05-30/total_return_price|35.25|2014-04-01/enterprise_value|2484.5145|2014-04-15/enterprise_value|2266.1521|2014-04-29/enterprise_value|2217.8082|2014-05-13/enterprise_value|2346.2993|2014-05-27/enterprise_value|2345.2127
russ2000_0242|ASGN|201406|373.673|30.753||42.2|851.055|590.319|170.558|419.761||685.26|180.905||1.4747|26.1518|27.1811|1.7891|1.258|26.4|2.9314|1.2852|0.5498|0|0.2727|1.325|55.173|0.38||434.424|141.905|99.614|33.666|20.789|-3.103|35.57|35.57|2287.0826|27.01|2014-07-08/ev_revenues|1.4581|2014-07-22/ev_revenues|1.4391|2014-08-05/ev_revenues|1.1776|2014-08-19/ev_revenues|1.2812|2014-07-10/ev_free_cash_flow|26.1851|2014-07-24/ev_free_cash_flow|26.0465|2014-08-07/ev_free_cash_flow|22.1595|2014-08-21/ev_free_cash_flow|22.8975|2014-07-10/ps_ratio|1.2259|2014-07-24/ps_ratio|1.2182|2014-08-07/ps_ratio|1.0026|2014-08-21/ps_ratio|1.0433|2014-07-10/pe_ratio|22.1321|2014-07-24/pe_ratio|21.9937|2014-08-07/pe_ratio|18.1006|2014-08-21/pe_ratio|18.8365|2014-07-10/price_to_book_value|2.7953|2014-07-24/price_to_book_value|2.7778|2014-08-07/price_to_book_value|2.2879|2014-08-21/price_to_book_value|2.3809|2014-07-03/peg_ratio|0.5232|2014-07-17/peg_ratio|0.4961|2014-07-31/peg_ratio|0.3814|2014-08-14/peg_ratio|0.4214|2014-08-28/peg_ratio|0.4147|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.7234|2014-07-31/percent_of_shares_outstanding|1.769|2014-08-15/percent_of_shares_outstanding|2.3785|2014-08-29/percent_of_shares_outstanding|2.3696|2014-07-31/price|27.01|2014-08-29/price|29.56|2014-07-31/total_return_price|27.01|2014-08-29/total_return_price|29.56|2014-07-08/enterprise_value|2300.1273|2014-07-22/enterprise_value|2270.1894|2014-08-05/enterprise_value|1857.6949|2014-08-19/enterprise_value|2021.1217
russ2000_0242|ASGN|201409|371.608|29.881||43.495|843.844|624.04|172.188|451.852||643.015|156.14||1.113|19.9621|21.3837|1.4041|0.9597|17.327|2.1901|0.3791|0.6278|0|4.845|2.9181|54.129|0.41||442.443|144.838|100.608|35.597|22.005|-3.101|26.85|26.85|1779.0393|29.1|2014-10-14/ev_revenues|1.1231|2014-10-28/ev_revenues|1.1981|2014-11-11/ev_revenues|1.2265|2014-11-25/ev_revenues|1.2537|2014-10-02/ev_free_cash_flow|20.5136|2014-10-16/ev_free_cash_flow|21.6207|2014-10-30/ev_free_cash_flow|21.42|2014-11-13/ev_free_cash_flow|22.835|2014-11-28/ev_free_cash_flow|23.0419|2014-10-02/ps_ratio|0.9117|2014-10-16/ps_ratio|0.9742|2014-10-30/ps_ratio|0.9629|2014-11-13/ps_ratio|1.0424|2014-11-28/ps_ratio|1.0541|2014-10-02/pe_ratio|16.3067|2014-10-16/pe_ratio|17.4233|2014-10-30/pe_ratio|17.2209|2014-11-13/pe_ratio|18.6442|2014-11-28/pe_ratio|18.8528|2014-10-02/price_to_book_value|2.1634|2014-10-16/price_to_book_value|2.3115|2014-10-30/price_to_book_value|2.2847|2014-11-13/price_to_book_value|2.474|2014-11-28/price_to_book_value|2.5017|2014-10-09/peg_ratio|0.4257|2014-10-23/peg_ratio|0.4632|2014-11-06/peg_ratio|0.482|2014-11-20/peg_ratio|0.4928|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.7266|2014-10-31/percent_of_shares_outstanding|2.564|2014-11-14/percent_of_shares_outstanding|2.2833|2014-11-28/percent_of_shares_outstanding|2.3459|2014-10-31/price|29.1|2014-11-28/price|30.73|2014-10-31/total_return_price|29.1|2014-11-28/total_return_price|30.73|2014-10-14/enterprise_value|1795.2636|2014-10-28/enterprise_value|1915.114|2014-11-11/enterprise_value|1960.4476|2014-11-25/enterprise_value|2003.8957
russ2000_0242|ASGN|201412|366.026|28.86||44.311|762.669|617.431|164.755|452.676||634.408|154.562||1.3254|27.059|24.9159|1.6684|1.1597|20.7423|2.7524|0.5153|0.6492|0|5.2324|2.1598|52.764|0.39||441.023|142.537|101.192|32.609|20.473|-3.198|33.19|33.19|2118.5358|35.13|2015-01-06/ev_revenues|1.1537|2015-01-20/ev_revenues|1.2356|2015-02-03/ev_revenues|1.3092|2015-02-17/ev_revenues|1.3458|2015-01-09/ev_free_cash_flow|26.5802|2015-01-23/ev_free_cash_flow|28.9578|2015-02-06/ev_free_cash_flow|29.9884|2015-02-20/ev_free_cash_flow|31.423|2015-01-09/ps_ratio|1.007|2015-01-23/ps_ratio|1.1181|2015-02-06/ps_ratio|1.1662|2015-02-20/ps_ratio|1.2298|2015-01-09/pe_ratio|22.3846|2015-01-23/pe_ratio|24.8531|2015-02-06/pe_ratio|25.9231|2015-02-20/pe_ratio|27.3357|2015-01-09/price_to_book_value|2.5928|2015-01-23/price_to_book_value|2.8787|2015-02-06/price_to_book_value|3.0026|2015-02-20/price_to_book_value|3.1752|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.8578|2015-01-30/percent_of_shares_outstanding|1.9746|2015-02-13/percent_of_shares_outstanding|1.8919|2015-02-27/percent_of_shares_outstanding|1.8304|2015-01-30/price|35.13|2015-02-27/price|38.21|2015-01-30/total_return_price|35.13|2015-02-27/total_return_price|38.21|2015-01-06/enterprise_value|1989.8591|2015-01-20/enterprise_value|2131.1725|2015-02-03/enterprise_value|2258.0977|2015-02-17/enterprise_value|2321.0854
russ2000_0242|ASGN|201503|409.771|76.363||44.954|755.574|542.81|154.691|388.119||674.828|192.457||1.2826|21.8939|31.2271|1.8413|1.2206|27.1329|3.1516||0.4958|0|5.7841|1.441|52.209|0.75||430.045|135.875|105.935|22.004|39.135|-3.067|38.37|38.37|2241.9827|33.65|2015-04-14/ev_revenues|1.322|2015-04-28/ev_revenues|1.2945|2015-05-12/ev_revenues|1.2808|2015-05-26/ev_revenues|1.2645|2015-04-06/ev_free_cash_flow|23.6053|2015-04-20/ev_free_cash_flow|23.4179|2015-05-04/ev_free_cash_flow|20.7443|2015-05-18/ev_free_cash_flow|23.433|2015-04-06/ps_ratio|1.1983|2015-04-20/ps_ratio|1.1876|2015-05-04/ps_ratio|1.034|2015-05-18/ps_ratio|1.1879|2015-04-06/pe_ratio|20.2591|2015-04-20/pe_ratio|20.0777|2015-05-04/pe_ratio|17.4819|2015-05-18/pe_ratio|20.0829|2015-04-06/price_to_book_value|2.9956|2015-04-20/price_to_book_value|2.9688|2015-05-04/price_to_book_value|2.5862|2015-05-18/price_to_book_value|2.971|2015-04-10/peg_ratio|0.4741|2015-04-24/peg_ratio|0.4677|2015-05-08/peg_ratio|0.3961|2015-05-22/peg_ratio|0.4605|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1872|2015-04-30/percent_of_shares_outstanding|1.0883|2015-05-15/percent_of_shares_outstanding|1.7921|2015-05-29/percent_of_shares_outstanding|1.8577|2015-04-30/price|33.65|2015-05-29/price|37.49|2015-04-30/total_return_price|33.65|2015-05-29/total_return_price|37.49|2015-04-14/enterprise_value|2310.7456|2015-04-28/enterprise_value|2262.6633|2015-05-12/enterprise_value|2238.7732|2015-05-26/enterprise_value|2210.3241
russ2000_0242|ASGN|201506|417.698|41.863||51.728|1319.747|1072.038|171.147|900.891||725.096|206.709||1.3432|29.7769|23.5883|1.5884|1.1968|20.2332|2.9932|0.4808|1.1448|0|0.6988|1.8265|52.633|0.27||485.323|158.534|118.867|24.223|14.252|-4.736|39.28|39.28|2347.9142|38.32|2015-07-07/ev_revenues|1.5863|2015-07-21/ev_revenues|1.6079|2015-08-04/ev_revenues|1.5572|2015-08-18/ev_revenues|1.6014|2015-07-13/ev_free_cash_flow|29.3051|2015-07-27/ev_free_cash_flow|27.4589|2015-08-10/ev_free_cash_flow|28.4874|2015-08-24/ev_free_cash_flow|26.5662|2015-07-13/ps_ratio|1.1986|2015-07-27/ps_ratio|1.0953|2015-08-10/ps_ratio|1.1521|2015-08-24/ps_ratio|1.0446|2015-07-13/pe_ratio|22.3791|2015-07-27/pe_ratio|20.4505|2015-08-10/pe_ratio|21.511|2015-08-24/pe_ratio|19.5055|2015-07-13/price_to_book_value|2.9549|2015-07-27/price_to_book_value|2.7003|2015-08-10/price_to_book_value|2.8421|2015-08-24/price_to_book_value|2.5772|2015-07-06/peg_ratio|1.4924|2015-07-20/peg_ratio|1.5235|2015-08-03/peg_ratio|1.4388|2015-08-17/peg_ratio|1.525|2015-08-31/peg_ratio|1.3667|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.0781|2015-07-31/percent_of_shares_outstanding|2.1071|2015-08-14/percent_of_shares_outstanding|2.378|2015-08-31/percent_of_shares_outstanding|3.2132|2015-07-31/price|38.32|2015-08-31/price|35.98|2015-07-31/total_return_price|38.32|2015-08-31/total_return_price|35.98|2015-07-07/enterprise_value|2853.5061|2015-07-21/enterprise_value|2892.434|2015-08-04/enterprise_value|2801.1488|2015-08-18/enterprise_value|2880.6342
russ2000_0242|ASGN|201509|432.104|28.916||51.767|1305.335|1038.212|182.149|856.063||758.588|231.634||1.5001|27.3646|27.7663|1.5045|1.1117|20.7582|2.7427|1.4103|1.0346|0|-2.4726|3.2066|53.304|0.47||572.123|191.404|128.614|41.922|24.925|-9.543|36.9|36.9|2698.5022|45.11|2015-10-13/ev_revenues|1.4367|2015-10-27/ev_revenues|1.4978|2015-11-10/ev_revenues|1.6631|2015-11-24/ev_revenues|1.665|2015-10-06/ev_free_cash_flow|29.7273|2015-10-20/ev_free_cash_flow|31.4822|2015-11-03/ev_free_cash_flow|34.798|2015-11-17/ev_free_cash_flow|35.0858|2015-10-06/ps_ratio|1.0209|2015-10-20/ps_ratio|1.1043|2015-11-03/ps_ratio|1.2612|2015-11-17/ps_ratio|1.2749|2015-10-06/pe_ratio|19.8617|2015-10-20/pe_ratio|21.484|2015-11-03/pe_ratio|24.5372|2015-11-17/pe_ratio|24.8032|2015-10-06/price_to_book_value|2.5977|2015-10-20/price_to_book_value|2.8098|2015-11-03/price_to_book_value|3.2107|2015-11-17/price_to_book_value|3.2455|2015-10-12/peg_ratio|1.3529|2015-10-26/peg_ratio|1.4226|2015-11-09/peg_ratio|1.5967|2015-11-23/peg_ratio|1.6359|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.016|2015-10-30/percent_of_shares_outstanding|2.7674|2015-11-13/percent_of_shares_outstanding|2.3701|2015-11-30/percent_of_shares_outstanding|2.1927|2015-10-30/price|45.11|2015-11-30/price|46.68|2015-10-30/total_return_price|45.11|2015-11-30/total_return_price|46.68|2015-10-13/enterprise_value|2770.7656|2015-10-27/enterprise_value|2888.4501|2015-11-10/enterprise_value|3207.3339|2015-11-24/enterprise_value|3211.0298
russ2000_0242|ASGN|201512|414.208|23.869||53.196|1292.831|982.513|160.35|822.163||784.794|249.567||1.6037|31.9008|34.6252|1.7626|1.253|24.3777|3.1898|1.5169|0.9627|0|-2.8831|1.7874|53.743|0.36||577.517|192.932|138.754|33.764|19.338|-9.098|44.95|44.95|3092.7603|38.65|2016-01-05/ev_revenues|1.4487|2016-01-19/ev_revenues|1.2962|2016-02-02/ev_revenues|1.2944|2016-02-16/ev_revenues|1.1447|2016-01-12/ev_free_cash_flow|27.7082|2016-01-26/ev_free_cash_flow|27.292|2016-02-09/ev_free_cash_flow|24.2179|2016-02-23/ev_free_cash_flow|24.3593|2016-01-12/ps_ratio|0.9779|2016-01-26/ps_ratio|0.9579|2016-02-09/ps_ratio|0.8101|2016-02-23/ps_ratio|0.8142|2016-01-12/pe_ratio|20.6054|2016-01-26/pe_ratio|20.1838|2016-02-09/pe_ratio|17.0703|2016-02-23/pe_ratio|17.1568|2016-01-12/price_to_book_value|2.5756|2016-01-26/price_to_book_value|2.5229|2016-02-09/price_to_book_value|2.1337|2016-02-23/price_to_book_value|2.1516|2016-01-04/peg_ratio|0.7873|2016-01-19/peg_ratio|0.6751|2016-02-02/peg_ratio|0.6738|2016-02-16/peg_ratio|0.5665|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.0697|2016-01-29/percent_of_shares_outstanding|1.9526|2016-02-12/percent_of_shares_outstanding|2.0369|2016-02-29/percent_of_shares_outstanding|1.9303|2016-01-29/price|38.65|2016-02-29/price|33.01|2016-01-29/total_return_price|38.65|2016-02-29/total_return_price|33.01|2016-01-05/enterprise_value|2991.5645|2016-01-19/enterprise_value|2676.596|2016-02-02/enterprise_value|2672.8842|2016-02-16/enterprise_value|2363.7485
russ2000_0242|ASGN|201603|432.168|28.369||54.481|1283.756|965.618|175.754|789.864||811.437|266.968||1.2825|35.0957|26.2227|1.4993|0.9035|19.0378|2.3875|0.6631|0.8913|0|-3.1619|1.9063|53.644|0.32||582.04|187.782|139.881|28.732|17.401|-9.025|36.92|36.92|2648.453|36.06|2016-04-12/ev_revenues|1.1808|2016-04-26/ev_revenues|1.1986|2016-05-10/ev_revenues|1.213|2016-05-24/ev_revenues|1.2221|2016-04-05/ev_free_cash_flow|21.9023|2016-04-19/ev_free_cash_flow|22.9614|2016-05-03/ev_free_cash_flow|22.1051|2016-05-17/ev_free_cash_flow|22.1566|2016-05-31/ev_free_cash_flow|22.8602|2016-04-05/ps_ratio|0.8557|2016-04-19/ps_ratio|0.9122|2016-05-03/ps_ratio|0.8665|2016-05-17/ps_ratio|0.8686|2016-05-31/ps_ratio|0.9062|2016-04-05/pe_ratio|25.0493|2016-04-19/pe_ratio|26.7042|2016-05-03/pe_ratio|25.3662|2016-05-17/pe_ratio|25.4296|2016-05-31/pe_ratio|26.5282|2016-04-05/price_to_book_value|2.3384|2016-04-19/price_to_book_value|2.4929|2016-05-03/price_to_book_value|2.368|2016-05-17/price_to_book_value|2.3755|2016-05-31/price_to_book_value|2.4781|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.8183|2016-04-29/percent_of_shares_outstanding|1.7226|2016-05-13/percent_of_shares_outstanding|1.8576|2016-05-31/percent_of_shares_outstanding|1.9401|2016-04-29/price|36.06|2016-05-31/price|37.67|2016-04-29/total_return_price|36.06|2016-05-31/total_return_price|37.67|2016-04-12/enterprise_value|2617.9156|2016-04-26/enterprise_value|2657.3905|2016-05-10/enterprise_value|2689.138|2016-05-24/enterprise_value|2709.4225
russ2000_0242|ASGN|201606|442.226|34.782||56.02|1272.706|936.784|177.607|759.177||840.931|290.328||1.2426|30.0409|21.5929|1.4815|0.8386|24.5493|2.2933||0.8228|0|-3.4752|1.7766|53.911|0.48||608.088|202.086|141.35|42.745|26.004|-7.959|36.95|36.95|2754.7958|36.95|2016-07-05/ev_revenues|1.0995|2016-07-19/ev_revenues|1.1542|2016-08-02/ev_revenues|1.0975|2016-08-16/ev_revenues|1.1072|2016-08-30/ev_revenues|1.1477|2016-07-12/ev_free_cash_flow|18.5124|2016-07-26/ev_free_cash_flow|19.2428|2016-08-09/ev_free_cash_flow|17.51|2016-08-23/ev_free_cash_flow|18.2675|2016-07-12/ps_ratio|0.8807|2016-07-26/ps_ratio|0.9266|2016-08-09/ps_ratio|0.82|2016-08-23/ps_ratio|0.8677|2016-07-12/pe_ratio|23.5644|2016-07-26/pe_ratio|24.7914|2016-08-09/pe_ratio|21.9386|2016-08-23/pe_ratio|23.2147|2016-07-12/price_to_book_value|2.4432|2016-07-26/price_to_book_value|2.5704|2016-08-09/price_to_book_value|2.2686|2016-08-23/price_to_book_value|2.4005|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.6806|2016-07-29/percent_of_shares_outstanding|1.4138|2016-08-15/percent_of_shares_outstanding|1.8019|2016-08-31/percent_of_shares_outstanding|1.837|2016-07-29/price|36.95|2016-08-31/price|37.71|2016-07-29/total_return_price|36.95|2016-08-31/total_return_price|37.71|2016-07-05/enterprise_value|2572.6428|2016-07-19/enterprise_value|2700.4851|2016-08-02/enterprise_value|2567.8287|2016-08-16/enterprise_value|2590.4831|2016-08-30/enterprise_value|2685.4428
russ2000_0242|ASGN|201609|434.482|16.972||57.778|1263.076|900.92|174.098|726.822||861.24|306.507||1.1215|27.7879|17.6156|1.4588|0.8266|22.1166|2.287||0.7648|0|2.8905|1.4182|53.768|0.55||629.401|207.12|141.968|47.116|29.768|-8.294|36.29|36.29|2624.0924|34.41|2016-10-11/ev_revenues|1.0667|2016-10-25/ev_revenues|1.08|2016-11-08/ev_revenues|1.0391|2016-11-22/ev_revenues|1.2016|2016-10-04/ev_free_cash_flow|16.9026|2016-10-18/ev_free_cash_flow|16.9375|2016-11-01/ev_free_cash_flow|16.1328|2016-11-15/ev_free_cash_flow|18.2555|2016-11-29/ev_free_cash_flow|18.71|2016-10-04/ps_ratio|0.8176|2016-10-18/ps_ratio|0.8198|2016-11-01/ps_ratio|0.768|2016-11-15/ps_ratio|0.9084|2016-11-29/ps_ratio|0.9378|2016-10-04/pe_ratio|21.3158|2016-10-18/pe_ratio|21.3743|2016-11-01/pe_ratio|20.0234|2016-11-15/pe_ratio|23.6842|2016-11-29/pe_ratio|24.4503|2016-10-04/price_to_book_value|2.2497|2016-10-18/price_to_book_value|2.2559|2016-11-01/price_to_book_value|2.1133|2016-11-15/price_to_book_value|2.4894|2016-11-29/price_to_book_value|2.5699|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3395|2016-10-31/percent_of_shares_outstanding|1.7926|2016-11-15/percent_of_shares_outstanding|3.1706|2016-11-30/percent_of_shares_outstanding|2.4501|2016-10-31/price|34.41|2016-11-30/price|41.29|2016-10-31/total_return_price|34.41|2016-11-30/total_return_price|41.29|2016-10-11/enterprise_value|2556.8663|2016-10-25/enterprise_value|2588.7596|2016-11-08/enterprise_value|2490.7629|2016-11-22/enterprise_value|2880.38
russ2000_0242|ASGN|201612|437.524|27.044||56.942|1251.243|883.728|162.499|721.229||868.939|315.573||1.2476|30.2596|19.6779|1.6782|1.0004|26.0819|2.7414||0.7369|0|3.0063|2.0725|53.627|0.45||620.884|198.195|142.63|38.806|24.028|-7.049|44.16|44.16|2990.4891|45.28|2017-01-03/ev_revenues|1.2152|2017-01-17/ev_revenues|1.2145|2017-01-31/ev_revenues|1.2294|2017-02-14/ev_revenues|1.2333|2017-02-28/ev_revenues|1.2695|2017-01-10/ev_free_cash_flow|16.9465|2017-01-24/ev_free_cash_flow|17.4731|2017-02-07/ev_free_cash_flow|17.6996|2017-02-21/ev_free_cash_flow|18.4864|2017-01-10/ps_ratio|0.9627|2017-01-24/ps_ratio|1.0006|2017-02-07/ps_ratio|1.0169|2017-02-21/ps_ratio|1.0735|2017-01-10/pe_ratio|24.2889|2017-01-24/pe_ratio|25.2444|2017-02-07/pe_ratio|25.6556|2017-02-21/pe_ratio|27.0833|2017-01-10/price_to_book_value|2.6524|2017-01-24/price_to_book_value|2.7567|2017-02-07/price_to_book_value|2.8016|2017-02-21/price_to_book_value|2.9575|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.1026|2017-01-31/percent_of_shares_outstanding|2.0754|2017-02-15/percent_of_shares_outstanding|2.4355|2017-02-28/percent_of_shares_outstanding|1.8344|2017-01-31/price|45.28|2017-02-28/price|47.19|2017-01-31/total_return_price|45.28|2017-02-28/total_return_price|47.19|2017-01-03/enterprise_value|2965.5168|2017-01-17/enterprise_value|2963.9353|2017-01-31/enterprise_value|3000.3096|2017-02-14/enterprise_value|3009.7985|2017-02-28/enterprise_value|3098.0391
russ2000_0242|ASGN|201703|441.984|24.005||59.568|1243.211|865.777|167.659|698.118||886.31|330.269||1.2615|30.8755|17.8785|1.8008|1.031|26.0111|2.8371||0.6962|0|3.1583|1.6713|53.249|0.42||626.528|198.144|146.072|35.107|22.391|-8.501|48.53|48.53|3078.5572|51.77|2017-04-11/ev_revenues|1.2381|2017-04-25/ev_revenues|1.2842|2017-05-09/ev_revenues|1.3431|2017-05-23/ev_revenues|1.352|2017-04-04/ev_free_cash_flow|17.0992|2017-04-18/ev_free_cash_flow|17.3006|2017-05-02/ev_free_cash_flow|18.6275|2017-05-16/ev_free_cash_flow|18.708|2017-05-30/ev_free_cash_flow|18.8265|2017-04-04/ps_ratio|1.0037|2017-04-18/ps_ratio|1.0184|2017-05-02/ps_ratio|1.1151|2017-05-16/ps_ratio|1.1205|2017-05-30/ps_ratio|1.1292|2017-04-04/pe_ratio|24.4737|2017-04-18/pe_ratio|24.8316|2017-05-02/pe_ratio|27.1895|2017-05-16/pe_ratio|27.3211|2017-05-30/pe_ratio|27.5316|2017-04-04/price_to_book_value|2.7699|2017-04-18/price_to_book_value|2.8104|2017-05-02/price_to_book_value|3.0772|2017-05-16/price_to_book_value|3.0934|2017-05-30/price_to_book_value|3.1173|2017-04-11/peg_ratio|0.7324|2017-04-25/peg_ratio|0.7662|2017-05-09/peg_ratio|0.809|2017-05-23/peg_ratio|0.8156|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4479|2017-04-28/percent_of_shares_outstanding|1.1287|2017-05-15/percent_of_shares_outstanding|0.86|2017-05-31/percent_of_shares_outstanding|0.9043|2017-04-28/price|51.77|2017-05-31/price|52.4|2017-04-28/total_return_price|51.77|2017-05-31/total_return_price|52.4|2017-04-11/enterprise_value|3076.5351|2017-04-25/enterprise_value|3191.1|2017-05-09/enterprise_value|3337.4291|2017-05-23/enterprise_value|3359.6122
russ2000_0242|ASGN|201706|462.68|18.963||59.8|1236.971|839.282|178.377|660.905||927.362|363.366||1.3971|31.3142|19.185|1.9371|1.1553|28.1684|3.1894|0.8486|0.6252|0|2.7656|0.854|53.473|0.62||653.313|212.937|145.177|53.394|33.097|-6.067|54.15|54.15|3471.584|49.25|2017-07-05/ev_revenues|1.3576|2017-07-19/ev_revenues|1.3515|2017-08-02/ev_revenues|1.2392|2017-08-16/ev_revenues|1.2067|2017-08-30/ev_revenues|1.1955|2017-07-11/ev_free_cash_flow|21.7743|2017-07-25/ev_free_cash_flow|21.5918|2017-08-08/ev_free_cash_flow|19.7527|2017-08-22/ev_free_cash_flow|19.1718|2017-07-11/ps_ratio|1.1387|2017-07-25/ps_ratio|1.1272|2017-08-08/ps_ratio|1.0128|2017-08-22/ps_ratio|0.9764|2017-07-11/pe_ratio|26.3824|2017-07-25/pe_ratio|26.1176|2017-08-08/pe_ratio|23.4657|2017-08-22/pe_ratio|22.6225|2017-07-11/price_to_book_value|3.0666|2017-07-25/price_to_book_value|3.0359|2017-08-08/price_to_book_value|2.7258|2017-08-22/price_to_book_value|2.6278|2017-07-05/peg_ratio|1.06|2017-07-19/peg_ratio|1.0543|2017-08-02/peg_ratio|0.9495|2017-08-16/peg_ratio|0.9198|2017-08-30/peg_ratio|0.9093|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.8612|2017-07-31/percent_of_shares_outstanding|0.9238|2017-08-15/percent_of_shares_outstanding|1.0702|2017-08-31/percent_of_shares_outstanding|1.1692|2017-07-31/price|49.25|2017-08-31/price|47.7|2017-07-31/total_return_price|49.25|2017-08-31/total_return_price|47.7|2017-07-05/enterprise_value|3434.8192|2017-07-19/enterprise_value|3419.4955|2017-08-02/enterprise_value|3135.213|2017-08-16/enterprise_value|3053.2103|2017-08-30/enterprise_value|3024.6956
russ2000_0242|ASGN|201709|485.754|27.977||58.231|1254.916|879.89|189.196|690.694||924.978|361.122||1.332|29.491|20.5429|1.8688|1.0623|24.6127|2.859|1.0368|0.6595|0|3.4025|1.2713|53.173|0.66||667.048|218.315|149.197|53.771|34.856|-7.099|53.68|53.68|3370.0397|61.22|2017-10-11/ev_revenues|1.3383|2017-10-25/ev_revenues|1.3624|2017-11-08/ev_revenues|1.4625|2017-11-22/ev_revenues|1.5|2017-10-03/ev_free_cash_flow|20.2431|2017-10-17/ev_free_cash_flow|20.2982|2017-10-31/ev_free_cash_flow|22.1486|2017-11-14/ev_free_cash_flow|22.2426|2017-11-28/ev_free_cash_flow|23.1637|2017-10-03/ps_ratio|1.1432|2017-10-17/ps_ratio|1.1469|2017-10-31/ps_ratio|1.2727|2017-11-14/ps_ratio|1.2785|2017-11-28/ps_ratio|1.3411|2017-10-03/pe_ratio|25.5767|2017-10-17/pe_ratio|25.6605|2017-10-31/pe_ratio|28.4744|2017-11-14/pe_ratio|28.6047|2017-11-28/pe_ratio|30.0047|2017-10-03/price_to_book_value|3.0909|2017-10-17/price_to_book_value|3.101|2017-10-31/price_to_book_value|3.4411|2017-11-14/price_to_book_value|3.4584|2017-11-28/price_to_book_value|3.6276|2017-10-11/peg_ratio|0.9924|2017-10-25/peg_ratio|1.0139|2017-11-08/peg_ratio|1.1028|2017-11-22/peg_ratio|1.1363|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.1772|2017-10-31/percent_of_shares_outstanding|1.2691|2017-11-15/percent_of_shares_outstanding|1.4661|2017-11-30/percent_of_shares_outstanding|1.6566|2017-10-31/price|61.22|2017-11-30/price|63.96|2017-10-31/total_return_price|61.22|2017-11-30/total_return_price|63.96|2017-10-11/enterprise_value|3436.3698|2017-10-25/enterprise_value|3498.2401|2017-11-08/enterprise_value|3755.449|2017-11-22/enterprise_value|3851.6766
russ2000_0242|ASGN|201712|499.523|36.667||57.996|1246.861|818.738|166.717|652.021||991.391|428.419||1.5324|24.6691|22.8638|2.1492|1.3207|29.5488|3.5725|1.1652|0.5802|0|2.2909|1.3443|52.843|1.28||679.111|220.704|151.554|54.828|67.356|-5.933|64.27|64.27|3934.9005|76.57|2018-01-03/ev_revenues|1.4584|2018-01-17/ev_revenues|1.5631|2018-01-31/ev_revenues|1.7257|2018-02-14/ev_revenues|1.6799|2018-02-28/ev_revenues|1.7288|2018-01-09/ev_free_cash_flow|23.4353|2018-01-23/ev_free_cash_flow|23.9686|2018-02-06/ev_free_cash_flow|25.6141|2018-02-20/ev_free_cash_flow|26.2293|2018-01-09/ps_ratio|1.3572|2018-01-23/ps_ratio|1.3928|2018-02-06/ps_ratio|1.5028|2018-02-20/ps_ratio|1.5439|2018-01-09/pe_ratio|22.4866|2018-01-23/pe_ratio|23.0772|2018-02-06/pe_ratio|24.8993|2018-02-20/pe_ratio|25.5805|2018-01-09/price_to_book_value|3.525|2018-01-23/price_to_book_value|3.6176|2018-02-06/price_to_book_value|3.9032|2018-02-20/price_to_book_value|4.01|2018-01-03/peg_ratio|0.3231|2018-01-17/peg_ratio|0.35|2018-01-31/peg_ratio|0.392|2018-02-14/peg_ratio|0.3801|2018-02-28/peg_ratio|0.3926|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5232|2018-01-31/percent_of_shares_outstanding|1.5274|2018-02-15/percent_of_shares_outstanding|1.7087|2018-02-28/percent_of_shares_outstanding|1.8909|2018-01-31/price|76.57|2018-02-28/price|76.69|2018-01-31/total_return_price|76.57|2018-02-28/total_return_price|76.69|2018-01-03/enterprise_value|3829.8272|2018-01-17/enterprise_value|4104.6656|2018-01-31/enterprise_value|4531.7864|2018-02-14/enterprise_value|4411.3164|2018-02-28/enterprise_value|4539.9158
russ2000_0242|ASGN|201803|552.271|77.9||57.067|1240.258|827.943|182.748|645.195||1030.216|457.511||1.8202|29.0057|28.6897|2.5664|1.7075|28.2919|4.4372|0.4161|0.5493|0|1.4682|1.9895|52.8|0.55||685.2|217.7|164.4|39.1|29.1|-6.6|81.88|81.88|4779.9249|80.63|2018-04-11/ev_revenues|1.7857|2018-04-25/ev_revenues|1.786|2018-05-09/ev_revenues|1.8247|2018-05-23/ev_revenues|1.7982|2018-04-03/ev_free_cash_flow|26.1345|2018-04-17/ev_free_cash_flow|26.9774|2018-05-01/ev_free_cash_flow|25.713|2018-05-15/ev_free_cash_flow|26.1192|2018-05-29/ev_free_cash_flow|24.6036|2018-04-03/ps_ratio|1.6297|2018-04-17/ps_ratio|1.6882|2018-05-01/ps_ratio|1.6005|2018-05-15/ps_ratio|1.6279|2018-05-29/ps_ratio|1.5228|2018-04-03/pe_ratio|26.508|2018-04-17/pe_ratio|27.4598|2018-05-01/pe_ratio|26.0322|2018-05-15/pe_ratio|26.4791|2018-05-29/pe_ratio|24.7685|2018-04-03/price_to_book_value|4.1836|2018-04-17/price_to_book_value|4.3339|2018-05-01/price_to_book_value|4.1085|2018-05-15/price_to_book_value|4.1809|2018-05-29/price_to_book_value|3.9108|2018-04-11/peg_ratio|0.4158|2018-04-25/peg_ratio|0.4159|2018-05-09/peg_ratio|0.4258|2018-05-23/peg_ratio|0.4189|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8535|2018-04-30/percent_of_shares_outstanding|1.6985|2018-05-15/percent_of_shares_outstanding|1.6539|2018-05-31/percent_of_shares_outstanding|1.1189|2018-04-30/price|80.63|2018-05-31/price|77|2018-04-30/total_return_price|80.63|2018-05-31/total_return_price|77|2018-04-11/enterprise_value|4793.9004|2018-04-25/enterprise_value|4794.946|2018-05-09/enterprise_value|4898.8422|2018-05-23/enterprise_value|4827.7085
russ2000_0242|ASGN|201806|637.305|44.657||83.986|1941.21|1606.292|279.12|1327.172||1068.742|491.072||1.7986|32.0592|25.1107|1.9764|1.558|25.3408|4.0012|0.419|1.1611|0|-1.8774|1.3668|53|0.63||878.5|263.9|179.7|45.2|33.6|-20.5|78.19|78.19|4828.7546|90.3|2018-07-05/ev_revenues|1.8453|2018-07-19/ev_revenues|1.9316|2018-08-02/ev_revenues|2.0956|2018-08-16/ev_revenues|2.0532|2018-08-30/ev_revenues|2.071|2018-07-10/ev_free_cash_flow|24.9592|2018-07-24/ev_free_cash_flow|25.5335|2018-08-07/ev_free_cash_flow|27.5272|2018-08-21/ev_free_cash_flow|27.3452|2018-07-10/ps_ratio|1.4819|2018-07-24/ps_ratio|1.5255|2018-08-07/ps_ratio|1.676|2018-08-21/ps_ratio|1.6622|2018-07-10/pe_ratio|26.0994|2018-07-24/pe_ratio|26.8686|2018-08-07/pe_ratio|29.5192|2018-08-21/pe_ratio|29.2756|2018-07-10/price_to_book_value|3.9862|2018-07-24/price_to_book_value|4.1037|2018-08-07/price_to_book_value|4.5115|2018-08-21/price_to_book_value|4.4743|2018-07-05/peg_ratio|0.4829|2018-07-19/peg_ratio|0.512|2018-08-02/peg_ratio|0.5672|2018-08-16/peg_ratio|0.5526|2018-08-30/peg_ratio|0.5586|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3447|2018-07-31/percent_of_shares_outstanding|1.6875|2018-08-15/percent_of_shares_outstanding|1.3045|2018-08-31/percent_of_shares_outstanding|1.1917|2018-07-31/price|90.3|2018-08-02/price|93.69|2018-08-31/price|92.59|2018-07-31/total_return_price|90.3|2018-08-02/total_return_price|93.69|2018-08-31/total_return_price|92.59|2018-07-05/enterprise_value|5369.604|2018-07-19/enterprise_value|5620.7284|2018-08-02/enterprise_value|6097.8649|2018-08-16/enterprise_value|5974.4052|2018-08-30/enterprise_value|6026.2337
russ2000_0242|ASGN|201809|646.599|40.888||81.672|1923.193|1534.766|291.417|1243.349||1129.824|540.244||1.8177|29.3247|24.972|1.9717|1.4819|26.0994|3.9888|0.4733|1.0215|0|-2.7467|1.3446|53|0.93||906.4|270.1|177.3|59.6|49.1|-14.6|78.93|78.93|5289.1162|67.08|2018-10-11/ev_revenues|1.4281|2018-10-25/ev_revenues|1.4614|2018-11-08/ev_revenues|1.5408|2018-11-23/ev_revenues|1.4841|2018-10-02/ev_free_cash_flow|20.2174|2018-10-16/ev_free_cash_flow|18.2056|2018-10-30/ev_free_cash_flow|18.2615|2018-11-13/ev_free_cash_flow|18.3145|2018-11-27/ev_free_cash_flow|18.4987|2018-10-02/ps_ratio|1.2846|2018-10-16/ps_ratio|1.1213|2018-10-30/ps_ratio|1.1259|2018-11-13/ps_ratio|1.1297|2018-11-27/ps_ratio|1.1447|2018-10-02/pe_ratio|22.5546|2018-10-16/pe_ratio|19.6873|2018-10-30/pe_ratio|19.767|2018-11-13/pe_ratio|19.8348|2018-11-27/pe_ratio|20.0973|2018-10-02/price_to_book_value|3.55|2018-10-16/price_to_book_value|3.0987|2018-10-30/price_to_book_value|3.1112|2018-11-13/price_to_book_value|3.1231|2018-11-27/price_to_book_value|3.1644|2018-10-11/peg_ratio|0.3299|2018-10-25/peg_ratio|0.3402|2018-11-08/peg_ratio|0.3644|2018-11-23/peg_ratio|0.347|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2711|2018-10-31/percent_of_shares_outstanding|1.4831|2018-11-15/percent_of_shares_outstanding|1.3986|2018-11-30/percent_of_shares_outstanding|1.4497|2018-10-31/price|67.08|2018-11-30/price|69.25|2018-10-31/total_return_price|67.08|2018-11-30/total_return_price|69.25|2018-10-11/enterprise_value|4497.2606|2018-10-25/enterprise_value|4602.1744|2018-11-08/enterprise_value|4852.2522|2018-11-23/enterprise_value|4673.8304
russ2000_0242|ASGN|201812|686.3|41.8||79.1|1909.8|1505.7|308.2|1197.5||1182.1|586.1||1.2448|24.8603|15.6704|1.4586|0.9152|16.0678|2.53|0.2736|0.9309|0|-3.4271|1.013|53.4|0.86||929.7|272|183.6|60.3|45.9|-14.3|54.5|54.5|3920.2607|62.99|2019-01-04/ev_revenues|1.1749|2019-01-18/ev_revenues|1.2702|2019-02-01/ev_revenues|1.2871|2019-02-15/ev_revenues|1.3357|2019-01-09/ev_free_cash_flow|16.2303|2019-01-23/ev_free_cash_flow|16.3277|2019-02-06/ev_free_cash_flow|16.9265|2019-02-20/ev_free_cash_flow|17.497|2019-01-09/ps_ratio|0.9331|2019-01-23/ps_ratio|0.9406|2019-02-06/ps_ratio|0.9866|2019-02-20/ps_ratio|1.0277|2019-01-09/pe_ratio|20.1347|2019-01-23/pe_ratio|20.2963|2019-02-06/pe_ratio|21.2896|2019-02-20/pe_ratio|22.1751|2019-01-09/price_to_book_value|2.6564|2019-01-23/price_to_book_value|2.6778|2019-02-06/price_to_book_value|2.8088|2019-02-20/price_to_book_value|2.9337|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0659|2019-01-31/percent_of_shares_outstanding|1.1119|2019-02-15/percent_of_shares_outstanding|1.5829|2019-02-28/percent_of_shares_outstanding|1.668|2019-01-31/price|62.99|2019-02-28/price|64.41|2019-01-31/total_return_price|62.99|2019-02-28/total_return_price|64.41|2019-01-04/enterprise_value|3994.5124|2019-01-18/enterprise_value|4318.5077|2019-02-01/enterprise_value|4375.7451|2019-02-15/enterprise_value|4541.156
russ2000_0242|ASGN|201903|691.4|35.6||168.4|1938.9|1587.3|313.7|1273.6||1227.3|621||1.2947|27.0604|17.0797|1.5719|0.9957|21.4848|2.8423||0.9026|0|-3.1769|1.5516|53.2|0.66||923.7|263.9|187.4|48.2|34.9|-14.5|63.49|63.49|4401.6786|63.04|2019-04-12/ev_revenues|1.2683|2019-04-26/ev_revenues|1.2326|2019-05-10/ev_revenues|1.1551|2019-05-24/ev_revenues|1.0827|2019-04-03/ev_free_cash_flow|18.221|2019-04-17/ev_free_cash_flow|19.0027|2019-05-01/ev_free_cash_flow|17.6389|2019-05-15/ev_free_cash_flow|16.6115|2019-05-29/ev_free_cash_flow|15.6185|2019-04-03/ps_ratio|0.9471|2019-04-17/ps_ratio|1.0001|2019-05-01/ps_ratio|0.907|2019-05-15/ps_ratio|0.8372|2019-05-29/ps_ratio|0.7694|2019-04-03/pe_ratio|21.0487|2019-04-17/pe_ratio|22.2273|2019-05-01/pe_ratio|20.1591|2019-05-15/pe_ratio|18.6071|2019-05-29/pe_ratio|17.1006|2019-04-03/price_to_book_value|2.7891|2019-04-17/price_to_book_value|2.9462|2019-05-01/price_to_book_value|2.6721|2019-05-15/price_to_book_value|2.4655|2019-05-29/price_to_book_value|2.2659|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.4036|2019-04-30/percent_of_shares_outstanding|1.0587|2019-05-15/percent_of_shares_outstanding|0.9857|2019-05-31/percent_of_shares_outstanding|1.2992|2019-04-30/price|63.04|2019-05-31/price|50.73|2019-04-30/total_return_price|63.04|2019-05-31/total_return_price|50.73|2019-04-12/enterprise_value|4614.452|2019-04-26/enterprise_value|4484.6258|2019-05-10/enterprise_value|4202.612|2019-05-24/enterprise_value|3939.14
russ2000_0242|ASGN|201906|697.1|40.1||162.9|1922.5|1515.3|326.5|1188.8||1283.7|664.1||1.124|24.1941|16.5495|1.4954|0.833|18.513|2.4531||0.7993|0|-2.8757|1.3265|53.4|0.81||972.3|285.2|198.8|59.3|43.1|-14|60.6|60.6|4089.62|63.05|2019-07-05/ev_revenues|1.0975|2019-07-19/ev_revenues|1.1183|2019-08-02/ev_revenues|1.1211|2019-08-16/ev_revenues|1.134|2019-08-30/ev_revenues|1.1496|2019-07-10/ev_free_cash_flow|15.3588|2019-07-24/ev_free_cash_flow|16.445|2019-08-07/ev_free_cash_flow|15.5398|2019-08-21/ev_free_cash_flow|16.2467|2019-07-10/ps_ratio|0.8392|2019-07-24/ps_ratio|0.9174|2019-08-07/ps_ratio|0.8507|2019-08-21/ps_ratio|0.9015|2019-07-10/pe_ratio|18.0429|2019-07-24/pe_ratio|19.7239|2019-08-07/pe_ratio|18.2883|2019-08-21/pe_ratio|19.3804|2019-07-10/price_to_book_value|2.4193|2019-07-24/price_to_book_value|2.6447|2019-08-07/price_to_book_value|2.4569|2019-08-21/price_to_book_value|2.6036|2019-07-05/peg_ratio|4.0265|2019-07-19/peg_ratio|4.127|2019-08-02/peg_ratio|4.1331|2019-08-16/peg_ratio|4.1953|2019-08-30/peg_ratio|4.2705|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.674|2019-07-31/percent_of_shares_outstanding|1.689|2019-08-15/percent_of_shares_outstanding|1.791|2019-08-30/percent_of_shares_outstanding|1.9629|2019-07-31/price|63.05|2019-08-30/price|62.47|2019-07-31/total_return_price|63.05|2019-08-30/total_return_price|62.47|2019-07-05/enterprise_value|4095.82|2019-07-19/enterprise_value|4173.436|2019-08-02/enterprise_value|4184.234|2019-08-16/enterprise_value|4232.373|2019-08-30/enterprise_value|4290.563
russ2000_0242|ASGN|201909|747.1|67.5||158.3|1909.6|1500.1|353.4|1146.7||1331.5|705.4||1.135|23.3338|16.6935|1.494|0.9336|20.0706|2.6963|4.2001|0.7399|0|2.1474|1.6017|53.4|1.08||1002.7|291.4|188.6|78.2|57.4|-12.7|62.86|62.86|4236.076|63.59|2019-10-11/ev_revenues|1.0548|2019-10-25/ev_revenues|1.1181|2019-11-08/ev_revenues|1.1635|2019-11-22/ev_revenues|1.1318|2019-10-02/ev_free_cash_flow|15.0644|2019-10-16/ev_free_cash_flow|15.3198|2019-10-30/ev_free_cash_flow|16.3076|2019-11-13/ev_free_cash_flow|16.6058|2019-11-27/ev_free_cash_flow|16.7367|2019-10-02/ps_ratio|0.8177|2019-10-16/ps_ratio|0.8357|2019-10-30/ps_ratio|0.9052|2019-11-13/ps_ratio|0.9245|2019-11-27/ps_ratio|0.9337|2019-10-02/pe_ratio|17.2082|2019-10-16/pe_ratio|17.5865|2019-10-30/pe_ratio|19.0499|2019-11-13/pe_ratio|19.4545|2019-11-27/pe_ratio|19.6481|2019-10-02/price_to_book_value|2.3225|2019-10-16/price_to_book_value|2.3736|2019-10-30/price_to_book_value|2.5711|2019-11-13/price_to_book_value|2.6307|2019-11-27/price_to_book_value|2.6569|2019-10-11/peg_ratio|29.4314|2019-10-25/peg_ratio|31.7179|2019-11-08/peg_ratio|33.2936|2019-11-22/peg_ratio|32.1503|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6287|2019-10-31/percent_of_shares_outstanding|1.623|2019-11-15/percent_of_shares_outstanding|1.411|2019-11-29/percent_of_shares_outstanding|1.3674|2019-10-31/price|63.59|2019-11-29/price|67.01|2019-10-31/total_return_price|63.59|2019-11-29/total_return_price|67.01|2019-10-11/enterprise_value|4038.067|2019-10-25/enterprise_value|4280.487|2019-11-08/enterprise_value|4454.244|2019-11-22/enterprise_value|4332.804
russ2000_0242|ASGN|201912|791.5|95.2||168.3|1963.4|1565.2|340.9|1224.3||1376.2|744.7||1.2084|26.8541|17.5598|1.595|0.9915|20.8651|2.8214|35.6248|0.7501|0|1.1819|1.664|53.4|0.74||1025.2|289.5|195.5|51.1|39.3|-11.7|70.97|70.97|4626.372|67.69|2020-01-03/ev_revenues|1.1932|2020-01-17/ev_revenues|1.1824|2020-01-31/ev_revenues|1.1514|2020-02-14/ev_revenues|1.0884|2020-02-28/ev_revenues|0.9238|2020-01-09/ev_free_cash_flow|16.6629|2020-01-23/ev_free_cash_flow|16.4725|2020-02-06/ev_free_cash_flow|16.5083|2020-02-20/ev_free_cash_flow|14.9404|2020-01-09/ps_ratio|0.9604|2020-01-23/ps_ratio|0.9467|2020-02-06/ps_ratio|0.9493|2020-02-20/ps_ratio|0.8347|2020-01-09/pe_ratio|21.4711|2020-01-23/pe_ratio|21.1641|2020-02-06/pe_ratio|21.2219|2020-02-20/pe_ratio|18.6596|2020-01-09/price_to_book_value|2.7153|2020-01-23/price_to_book_value|2.6765|2020-02-06/price_to_book_value|2.6838|2020-02-20/price_to_book_value|2.3642|2020-01-13/peg_ratio|1.9835|2020-01-27/peg_ratio|1.9423|2020-02-10/peg_ratio|1.9214|2020-02-24/peg_ratio|1.6179|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5532|2020-01-31/percent_of_shares_outstanding|1.7317|2020-02-14/percent_of_shares_outstanding|1.5095|2020-02-28/percent_of_shares_outstanding|1.4881|2020-01-31/price|67.69|2020-02-28/price|50.71|2020-01-31/total_return_price|67.69|2020-02-28/total_return_price|50.71|2020-01-03/enterprise_value|4681.891|2020-01-17/enterprise_value|4639.571|2020-01-31/enterprise_value|4517.901|2020-02-14/enterprise_value|4270.858|2020-02-28/enterprise_value|3624.73
russ2000_0242|ASGN|202003|789.7|64||175.4|2034.1|1618|361.2|1256.8||1399.5|769.8||0.6936|15.5352|10.3206|0.9452|0.5022|11.228|1.4226|0.9126|0.7613|0|2.9653|1.7804|53.3|0.82||990.5|280.9|197.9|59.5|43.8|-11.4|35.32|35.32|2721.61|46.45|2020-04-13/ev_revenues|0.7388|2020-04-27/ev_revenues|0.7991|2020-05-11/ev_revenues|0.9599|2020-05-26/ev_revenues|1.0658|2020-04-02/ev_free_cash_flow|9.1776|2020-04-16/ev_free_cash_flow|9.8935|2020-04-30/ev_free_cash_flow|11.7401|2020-05-14/ev_free_cash_flow|12.651|2020-05-28/ev_free_cash_flow|14.7721|2020-04-02/ps_ratio|0.4303|2020-04-16/ps_ratio|0.4838|2020-04-30/ps_ratio|0.6213|2020-05-14/ps_ratio|0.6885|2020-05-28/ps_ratio|0.8468|2020-04-02/pe_ratio|9.3246|2020-04-16/pe_ratio|10.4841|2020-04-30/pe_ratio|13.4638|2020-05-14/pe_ratio|14.9217|2020-05-28/pe_ratio|18.3507|2020-04-02/price_to_book_value|1.2045|2020-04-16/price_to_book_value|1.3543|2020-04-30/price_to_book_value|1.7406|2020-05-14/price_to_book_value|1.9312|2020-05-28/price_to_book_value|2.375|2020-04-06/peg_ratio|0.7965|2020-04-20/peg_ratio|0.9026|2020-05-04/peg_ratio|1.266|2020-05-18/peg_ratio|1.3961|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.5382|2020-04-30/percent_of_shares_outstanding|1.5291|2020-05-15/percent_of_shares_outstanding|1.4042|2020-05-29/percent_of_shares_outstanding|1.2887|2020-04-30/price|46.45|2020-05-29/price|61.59|2020-04-30/total_return_price|46.45|2020-05-29/total_return_price|61.59|2020-04-13/enterprise_value|2948.16|2020-04-27/enterprise_value|3188.9184|2020-05-11/enterprise_value|3830.725|2020-05-26/enterprise_value|4253.35
russ2000_0242|ASGN|202006|854.6|207.9||169.5|2021.9|1608.4|357.3|1251.1||1457.1|818.6||1.1121|22.851|14.8815|1.4111|0.8549|18.5275|2.3979|1.5838|0.7089|0|1.7956|2.0637|53|0.92||936.8|260.8|172.2|66.3|48.8|-9.7|66.68|66.68|4438.15|68.46|2020-07-07/ev_revenues|1.0536|2020-07-21/ev_revenues|1.1172|2020-08-04/ev_revenues|1.1132|2020-08-18/ev_revenues|1.1611|2020-07-09/ev_free_cash_flow|10.8415|2020-07-23/ev_free_cash_flow|11.7231|2020-08-06/ev_free_cash_flow|11.6505|2020-08-20/ev_free_cash_flow|11.719|2020-07-09/ps_ratio|0.8551|2020-07-23/ps_ratio|0.9418|2020-08-06/ps_ratio|0.9347|2020-08-20/ps_ratio|0.9414|2020-07-09/pe_ratio|17.8315|2020-07-23/pe_ratio|19.6404|2020-08-06/pe_ratio|19.4916|2020-08-20/pe_ratio|19.632|2020-07-09/price_to_book_value|2.2872|2020-07-23/price_to_book_value|2.5193|2020-08-06/price_to_book_value|2.5002|2020-08-20/price_to_book_value|2.5182|2020-07-13/peg_ratio|2.0247|2020-07-27/peg_ratio|2.0879|2020-08-10/peg_ratio|2.2124|2020-08-24/peg_ratio|2.2161|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6007|2020-07-31/percent_of_shares_outstanding|2.4782|2020-08-14/percent_of_shares_outstanding|2.2653|2020-08-31/percent_of_shares_outstanding|1.7284|2020-07-31/price|68.46|2020-08-31/price|71.77|2020-07-31/total_return_price|68.46|2020-08-31/total_return_price|71.77|2020-07-07/enterprise_value|4167.15|2020-07-21/enterprise_value|4418.625|2020-08-04/enterprise_value|4402.875|2020-08-18/enterprise_value|4592.4
russ2000_0242|ASGN|202009|||||||||||||1.0589||11.604||0.9301|19.3961|2.4879|1.9645||0||1.3339||||||||||63.56|63.56|4188.15|70.39|2020-10-13/ev_revenues|1.1409|2020-10-22/ev_revenues|1.1518|2020-10-01/ev_free_cash_flow|10.8976|2020-10-15/ev_free_cash_flow|11.938|2020-10-22/ev_free_cash_flow|11.8791|2020-10-01/ps_ratio|0.8606|2020-10-15/ps_ratio|0.9629|2020-10-23/ps_ratio|0.9482|2020-10-01/pe_ratio|17.9466|2020-10-15/pe_ratio|20.0815|2020-10-23/pe_ratio|19.7725|2020-10-01/price_to_book_value|2.302|2020-10-15/price_to_book_value|2.5758|2020-10-23/price_to_book_value|2.5362|2020-10-06/peg_ratio|2.0903|2020-10-20/peg_ratio|2.1181|2020-10-23/peg_ratio|2.1486|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|70.39|2020-10-23/total_return_price|70.39|2020-10-13/enterprise_value|4512.6|2020-10-22/enterprise_value|4555.65