russ2000_1644|ASC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1644|ASC|Long Name|Ardmore Shipping Corp Total Current Assets (Quarterly) (USD)|Ardmore Shipping Corp Cash and Short Term Investments (Quarterly) (USD)|Ardmore Shipping Corp Inventories (Quarterly) (USD)|Ardmore Shipping Corp Net PP&E (Quarterly) (USD)|Ardmore Shipping Corp Goodwill and Intangibles (Quarterly) (USD)|Ardmore Shipping Corp Total Liabilities (Quarterly) (USD)|Ardmore Shipping Corp Total Current Liabilities (Quarterly) (USD)|Ardmore Shipping Corp Total Long Term Liabilities (Quarterly) (USD)|Ardmore Shipping Corp Total Deposits (Quarterly) (USD)|Ardmore Shipping Corp Book Value (Quarterly) (USD)|Ardmore Shipping Corp Retained Earnings (Quarterly) (USD)|Ardmore Shipping Corp Treasury Stock (Quarterly) (USD)|Ardmore Shipping Corp EV to Revenues|Ardmore Shipping Corp EV to Earnings|Ardmore Shipping Corp EV to Free Cash Flow|Ardmore Shipping Corp EV to Assets (Quarterly)|Ardmore Shipping Corp PS Ratio|Ardmore Shipping Corp PE Ratio|Ardmore Shipping Corp Price to Book Value|Ardmore Shipping Corp PEG Ratio|Ardmore Shipping Corp Debt to Equity Ratio|Ardmore Shipping Corp Dividend Yield|Ardmore Shipping Corp Shareholder Yield (TTM)|Ardmore Shipping Corp Percent of Shares Outstanding Short|Ardmore Shipping Corp Average Diluted Shares Outstanding (Quarterly)|Ardmore Shipping Corp EPS Diluted (Quarterly) (USD)|Ardmore Shipping Corp Dividend Per Share (Quarterly) (USD)|Ardmore Shipping Corp Revenue (Quarterly) (USD)|Ardmore Shipping Corp Gross Profit (Quarterly) (USD)|Ardmore Shipping Corp SG&A Expense (Quarterly) (USD)|Ardmore Shipping Corp Pre-Tax Income (Quarterly) (USD)|Ardmore Shipping Corp Net Income (Quarterly) (USD)|Ardmore Shipping Corp Net Interest Income (Quarterly) (USD)|Ardmore Shipping Corp Price (USD)|Ardmore Shipping Corp Total Return Price (USD)|Ardmore Shipping Corp Enterprise Value (USD)||
russ2000_1644|ASC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1644|ASC|201203|||||||||||||||||||||||||8.05|-0.154||6.7787|1.3942|1.6306|-1.2319|-1.2397|-0.9956|||||
russ2000_1644|ASC|201206|||||||||||||||||||||||||8.05|-0.062||7.0344|1.9473|1.4758|-0.4913|-0.4991|-0.9627|||||
russ2000_1644|ASC|201209|||||||||||||||||||||||||8.05|-0.176||5.6193|-0.0556|0.7514|-1.4106|-1.4171|-0.6036|||||
russ2000_1644|ASC|201212|19.5841|15.3341|0.6662|154.4912||71.5695|11.2894|60.2801||108.391|-8.6824||||||||||0.6191||||8.05|-0.1718||5.7403|-0.1374|0.7683|-1.354|-1.3832|-0.4484|||||
russ2000_1644|ASC|201303|12.2948|6.575|0.8296|195.7807||106.0482|22.4732|83.575||108.3503|-8.7231||||||||||0.9293||||8.05|-0.0051||7.2751|1.1696|0.662|-0.034|-0.0407|-0.5417|||||
russ2000_1644|ASC|201306|14.2062|9.8559|0.9777|218.133||131.7924|17.8615|113.9309||107.1667|-9.9123||||||||||0.8716||||18.05|-0.0659||8.3453|1.4532|1.2355|-1.1815|-1.1892|-1.3991||||13.5|2013-08-01/ev_revenues|12.1286|2013-08-08/ev_revenues|12.2959|2013-08-15/ev_revenues|12.443|2013-08-22/ev_revenues|12.4631|2013-08-29/ev_revenues|12.2892|2013-08-01/ev_free_cash_flow|-4.9802|2013-08-08/ev_free_cash_flow|-5.0489|2013-08-15/ev_free_cash_flow|-5.1093|2013-08-22/ev_free_cash_flow|-5.1176|2013-08-29/ev_free_cash_flow|-5.0462|2013-08-01/ps_ratio|5.2789|2013-08-08/ps_ratio|5.3767|2013-08-15/ps_ratio|5.4627|2013-08-22/ps_ratio|5.4744|2013-08-29/ps_ratio|5.3728|2013-08-01/price_to_book_value|2.2738|2013-08-08/price_to_book_value|2.3159|2013-08-15/price_to_book_value|2.353|2013-08-22/price_to_book_value|2.358|2013-08-29/price_to_book_value|2.3142|2013-08-15/percent_of_shares_outstanding|0.0628|2013-08-30/percent_of_shares_outstanding|0.106|2013-08-01/price|13.5|2013-08-08/price|13.75|2013-08-15/price|13.97|2013-08-22/price|14|2013-08-29/price|13.74|2013-08-01/total_return_price|11.6991|2013-08-08/total_return_price|11.9157|2013-08-15/total_return_price|12.1064|2013-08-22/total_return_price|12.1324|2013-08-29/total_return_price|11.9071|2013-08-01/enterprise_value|327.229|2013-08-08/enterprise_value|331.7416|2013-08-15/enterprise_value|335.7126|2013-08-22/enterprise_value|336.254|2013-08-29/enterprise_value|331.561
russ2000_1644|ASC|201309|81.5896|76.9775|1.222|276.5819||128.8391|17.5898|111.2492||235.0347|-10.8323||11.1786|-66.0276|-4.5901|0.6411|4.7237||2.0346||0.3878|||0.1282|14.6804|-0.063||10.6204|1.9654|1.8179|-0.9105|-0.92|-1.058|12.08|10.4685|301.598|12.05|2013-10-03/ev_revenues|7.2437|2013-10-10/ev_revenues|7.7234|2013-10-17/ev_revenues|7.7798|2013-10-24/ev_revenues|7.8758|2013-10-31/ev_revenues|7.825|2013-11-07/ev_revenues|7.8701|2013-11-14/ev_revenues|7.7798|2013-11-21/ev_revenues|7.6782|2013-11-29/ev_revenues|7.6613|2013-10-03/ev_free_cash_flow|-1.8967|2013-10-10/ev_free_cash_flow|-2.0224|2013-10-17/ev_free_cash_flow|-2.0371|2013-10-24/ev_free_cash_flow|-2.0623|2013-10-31/ev_free_cash_flow|-2.049|2013-11-07/ev_free_cash_flow|-2.0608|2013-11-14/ev_free_cash_flow|-2.0371|2013-11-21/ev_free_cash_flow|-2.0105|2013-11-29/ev_free_cash_flow|-2.0061|2013-10-03/ps_ratio|4.5997|2013-10-10/ps_ratio|4.9241|2013-10-17/ps_ratio|4.9623|2013-10-24/ps_ratio|5.0272|2013-10-31/ps_ratio|4.9928|2013-11-07/ps_ratio|5.0234|2013-11-14/ps_ratio|4.9623|2013-11-21/ps_ratio|4.8936|2013-11-29/ps_ratio|4.8821|2013-10-03/price_to_book_value|0.9254|2013-10-10/price_to_book_value|0.9907|2013-10-17/price_to_book_value|0.9984|2013-10-24/price_to_book_value|1.0114|2013-10-31/price_to_book_value|1.0045|2013-11-07/price_to_book_value|1.0107|2013-11-14/price_to_book_value|0.9984|2013-11-21/price_to_book_value|0.9845|2013-11-29/price_to_book_value|0.9822|2013-10-15/percent_of_shares_outstanding|0.1192|2013-10-31/percent_of_shares_outstanding|0.088|2013-11-15/percent_of_shares_outstanding|0.095|2013-11-29/percent_of_shares_outstanding|0.1435|2013-10-03/price|12.05|2013-10-10/price|12.9|2013-10-17/price|13|2013-10-24/price|13.17|2013-10-31/price|13.08|2013-11-07/price|13.16|2013-11-14/price|13|2013-11-21/price|12.82|2013-11-29/price|12.79|2013-10-03/total_return_price|10.4425|2013-10-10/total_return_price|11.1791|2013-10-17/total_return_price|11.2658|2013-10-24/total_return_price|11.4131|2013-10-31/total_return_price|11.3351|2013-11-07/total_return_price|11.4617|2013-11-14/total_return_price|11.3224|2013-11-21/total_return_price|11.1656|2013-11-29/total_return_price|11.1395|2013-10-03/enterprise_value|231.66|2013-10-08/enterprise_value|225.162|2013-10-15/enterprise_value|248.627|2013-10-22/enterprise_value|254.2225|2013-10-29/enterprise_value|255.847|2013-11-05/enterprise_value|252.4175|2013-11-12/enterprise_value|254.9445|2013-11-19/enterprise_value|250.6125|2013-11-26/enterprise_value|242.851
russ2000_1644|ASC|201312|61.958|56.8608|1.1315|290.7154||125.6075|17.0472|108.5603||232.3581|-12.525|0|9.0892|-81.418|-2.38|0.874|5.8479||1.1765||0.3824|||0.3785|18.1138|-0.09|0.066|9.6266|0.7308|1.8933|-1.6829|-1.6927|-0.5205|15.56|13.343|312.8572|14.85|2014-01-03/ev_revenues|8.4458|2014-01-10/ev_revenues|8.159|2014-01-17/ev_revenues|8.315|2014-01-24/ev_revenues|8.1389|2014-01-31/ev_revenues|8.32|2014-02-07/ev_revenues|8.0231|2014-02-14/ev_revenues|7.9225|2014-02-21/ev_revenues|7.4796|2014-02-28/ev_revenues|7.4242|2014-01-03/ev_free_cash_flow|-2.2201|2014-01-10/ev_free_cash_flow|-2.1447|2014-01-17/ev_free_cash_flow|-2.1857|2014-01-24/ev_free_cash_flow|-2.1394|2014-01-31/ev_free_cash_flow|-2.187|2014-02-07/ev_free_cash_flow|-2.109|2014-02-14/ev_free_cash_flow|-2.0825|2014-02-21/ev_free_cash_flow|-1.9661|2014-02-28/ev_free_cash_flow|-1.9516|2014-01-03/ps_ratio|6.1616|2014-01-10/ps_ratio|5.9276|2014-01-17/ps_ratio|6.0549|2014-01-24/ps_ratio|5.9112|2014-01-31/ps_ratio|6.059|2014-02-07/ps_ratio|5.8168|2014-02-14/ps_ratio|5.7347|2014-02-21/ps_ratio|5.3735|2014-02-28/ps_ratio|5.3283|2014-01-03/price_to_book_value|1.166|2014-01-10/price_to_book_value|1.1217|2014-01-17/price_to_book_value|1.1458|2014-01-24/price_to_book_value|1.1186|2014-01-31/price_to_book_value|1.1466|2014-02-07/price_to_book_value|1.1008|2014-02-14/price_to_book_value|1.0852|2014-02-21/price_to_book_value|1.0169|2014-02-28/price_to_book_value|1.0083|2014-01-15/percent_of_shares_outstanding|0.4404|2014-01-31/percent_of_shares_outstanding|0.512|2014-02-14/percent_of_shares_outstanding|0.5007|2014-02-28/percent_of_shares_outstanding|0.4841|2014-01-07/price|14.85|2014-01-14/price|14.19|2014-01-21/price|14.7|2014-01-28/price|14.43|2014-02-04/price|14.39|2014-02-11/price|14.02|2014-02-18/price|13.87|2014-02-25/price|13.03|2014-01-03/total_return_price|13.073|2014-01-10/total_return_price|12.5766|2014-01-17/total_return_price|12.8466|2014-01-24/total_return_price|12.5417|2014-01-31/total_return_price|12.945|2014-02-07/total_return_price|12.4275|2014-02-14/total_return_price|12.2521|2014-02-21/total_return_price|11.4803|2014-02-28/total_return_price|11.3839|2014-01-07/enterprise_value|300.0417|2014-01-14/enterprise_value|288.1287|2014-01-21/enterprise_value|297.3342|2014-01-28/enterprise_value|292.4607|2014-02-04/enterprise_value|291.7387|2014-02-11/enterprise_value|285.0602|2014-02-18/enterprise_value|282.3527|2014-02-25/enterprise_value|267.1907
russ2000_1644|ASC|201403|132.6962|128.1173|1.1618|365.8975||173.8181|25.7494|148.0687||333.0529|-12.9384||7.5048|-57.7726|-1.9727|0.4805|5.394||1.0207||0.3951|||1.5029|19.8583|-0.02|0.1|12.3863|2.7763|2.2893|-0.4009|-0.4135|-0.888|13.36|11.5242|273.1472|13.46|2014-04-04/ev_revenues|5.9253|2014-04-11/ev_revenues|5.5685|2014-04-21/ev_revenues|5.78|2014-04-28/ev_revenues|5.8769|2014-05-05/ev_revenues|5.8681|2014-05-12/ev_revenues|5.8636|2014-05-19/ev_revenues|5.8284|2014-05-27/ev_revenues|6.2028|2014-04-04/ev_free_cash_flow|-1.4776|2014-04-11/ev_free_cash_flow|-1.3886|2014-04-21/ev_free_cash_flow|-1.4414|2014-04-28/ev_free_cash_flow|-1.4655|2014-05-05/ev_free_cash_flow|-1.4633|2014-05-12/ev_free_cash_flow|-1.4622|2014-05-19/ev_free_cash_flow|-1.4534|2014-05-27/ev_free_cash_flow|-1.5468|2014-04-04/ps_ratio|5.7196|2014-04-11/ps_ratio|5.3702|2014-04-21/ps_ratio|5.5772|2014-04-28/ps_ratio|5.6721|2014-05-05/ps_ratio|5.6635|2014-05-12/ps_ratio|5.6592|2014-05-19/ps_ratio|5.6247|2014-05-27/ps_ratio|5.9913|2014-04-04/price_to_book_value|0.7186|2014-04-11/price_to_book_value|0.6747|2014-04-21/price_to_book_value|0.7007|2014-04-28/price_to_book_value|0.7127|2014-05-05/price_to_book_value|0.7116|2014-05-12/price_to_book_value|0.711|2014-05-19/price_to_book_value|0.7067|2014-05-27/price_to_book_value|0.7528|2014-04-15/percent_of_shares_outstanding|2.0367|2014-04-30/percent_of_shares_outstanding|1.8906|2014-05-15/percent_of_shares_outstanding|2.0463|2014-05-30/percent_of_shares_outstanding|1.7637|2014-04-01/price|13.46|2014-04-08/price|12.52|2014-04-15/price|12.66|2014-04-22/price|12.97|2014-04-29/price|13.13|2014-05-06/price|13.2|2014-05-13/price|13.01|2014-05-20/price|12.97|2014-05-27/price|13.89|2014-04-04/total_return_price|11.6294|2014-04-11/total_return_price|10.919|2014-04-21/total_return_price|11.34|2014-04-28/total_return_price|11.6207|2014-05-05/total_return_price|11.6031|2014-05-12/total_return_price|11.5942|2014-05-19/total_return_price|11.5235|2014-05-27/total_return_price|12.2747|2014-04-01/enterprise_value|246.4207|2014-04-08/enterprise_value|229.4537|2014-04-15/enterprise_value|231.9807|2014-04-22/enterprise_value|237.5762|2014-04-29/enterprise_value|240.4642|2014-05-06/enterprise_value|241.7277|2014-05-13/enterprise_value|238.2982|2014-05-20/enterprise_value|237.5762|2014-05-27/enterprise_value|254.1822
russ2000_1644|ASC|201406|72.2142|65.9867|1.6804|416.0009||167.1053|22.4346|144.6708||330.9969|-12.8437||6.2733|-106.5187|-1.5644|0.6269|6.0646||0.7614||0.3885|||1.603|26.1|0.004|0.1|13.8286|3.0076|1.9076|0.1082|0.0947|-0.9918|14.05|12.4161|257.0702|13.68|2014-07-01/ev_revenues|6.6623|2014-07-08/ev_revenues|6.2661|2014-07-15/ev_revenues|6.2544|2014-07-22/ev_revenues|6.1689|2014-07-29/ev_revenues|6.4836|2014-08-05/ev_revenues|6.4253|2014-08-12/ev_revenues|6.3515|2014-08-19/ev_revenues|6.5225|2014-08-26/ev_revenues|6.4564|2014-07-01/ev_free_cash_flow|-1.5525|2014-07-08/ev_free_cash_flow|-1.4602|2014-07-15/ev_free_cash_flow|-1.4575|2014-07-22/ev_free_cash_flow|-1.4376|2014-07-29/ev_free_cash_flow|-1.5109|2014-08-05/ev_free_cash_flow|-1.4973|2014-08-12/ev_free_cash_flow|-1.4801|2014-08-19/ev_free_cash_flow|-1.5199|2014-08-26/ev_free_cash_flow|-1.5046|2014-07-03/ps_ratio|5.6909|2014-07-10/ps_ratio|5.3265|2014-07-17/ps_ratio|5.2672|2014-07-24/ps_ratio|5.4197|2014-07-31/ps_ratio|5.5638|2014-08-07/ps_ratio|5.3943|2014-08-14/ps_ratio|5.4833|2014-08-21/ps_ratio|5.5935|2014-08-28/ps_ratio|5.4409|2014-07-01/price_to_book_value|0.746|2014-07-08/price_to_book_value|0.6904|2014-07-15/price_to_book_value|0.6887|2014-07-22/price_to_book_value|0.6767|2014-07-29/price_to_book_value|0.7209|2014-08-05/price_to_book_value|0.7127|2014-08-12/price_to_book_value|0.7024|2014-08-19/price_to_book_value|0.7264|2014-08-26/price_to_book_value|0.7171|2014-07-15/percent_of_shares_outstanding|4.3983|2014-07-31/percent_of_shares_outstanding|4.9221|2014-08-15/percent_of_shares_outstanding|4.553|2014-08-29/percent_of_shares_outstanding|4.3708|2014-07-01/price|13.68|2014-07-08/price|12.66|2014-07-15/price|12.63|2014-07-22/price|12.41|2014-07-29/price|13.22|2014-08-05/price|13.07|2014-08-12/price|12.88|2014-08-19/price|13.32|2014-08-26/price|13.15|2014-07-01/total_return_price|12.0891|2014-07-08/total_return_price|11.1877|2014-07-15/total_return_price|11.1612|2014-07-22/total_return_price|10.9668|2014-07-29/total_return_price|11.7725|2014-08-05/total_return_price|11.6389|2014-08-12/total_return_price|11.4697|2014-08-19/total_return_price|11.8615|2014-08-26/total_return_price|11.7101|2014-07-01/enterprise_value|309.5433|2014-07-08/enterprise_value|291.1323|2014-07-15/enterprise_value|290.5908|2014-07-22/enterprise_value|286.6198|2014-07-29/enterprise_value|301.2403|2014-08-05/enterprise_value|298.5328|2014-08-12/enterprise_value|295.1033|2014-08-19/enterprise_value|303.0453|2014-08-26/enterprise_value|299.9768
russ2000_1644|ASC|201409|76.7633|65.9977|2.8558|468.6596||228.4973|29.297|199.2003||328.8518|-12.7264||5.8589|-169.2099|-1.6248|0.575|4.907||0.5983||0.577|||4.807|26.1|0.004|0.1|18.8612|3.2734|2.0914|0.1284|0.1173|-1.0537|10.9|9.7065|320.4993|10.55|2014-10-07/ev_revenues|5.7434|2014-10-14/ev_revenues|5.3673|2014-10-21/ev_revenues|5.6511|2014-10-28/ev_revenues|5.628|2014-11-04/ev_revenues|5.6148|2014-11-11/ev_revenues|5.7566|2014-11-18/ev_revenues|5.816|2014-11-25/ev_revenues|5.75|2014-10-07/ev_free_cash_flow|-1.5928|2014-10-14/ev_free_cash_flow|-1.4885|2014-10-21/ev_free_cash_flow|-1.5672|2014-10-28/ev_free_cash_flow|-1.5607|2014-11-04/ev_free_cash_flow|-1.5571|2014-11-11/ev_free_cash_flow|-1.5964|2014-11-18/ev_free_cash_flow|-1.6129|2014-11-25/ev_free_cash_flow|-1.5946|2014-10-02/ps_ratio|4.5001|2014-10-09/ps_ratio|3.9685|2014-10-16/ps_ratio|4.0097|2014-10-23/ps_ratio|4.088|2014-10-30/ps_ratio|4.0427|2014-11-06/ps_ratio|4.36|2014-11-13/ps_ratio|4.426|2014-11-20/ps_ratio|4.29|2014-11-28/ps_ratio|4.2076|2014-10-07/price_to_book_value|0.5791|2014-10-14/price_to_book_value|0.5165|2014-10-21/price_to_book_value|0.5637|2014-10-28/price_to_book_value|0.5599|2014-11-04/price_to_book_value|0.5577|2014-11-11/price_to_book_value|0.5813|2014-11-18/price_to_book_value|0.5911|2014-11-25/price_to_book_value|0.5802|2014-10-29/dividend_yield|4.0363|2014-11-05/dividend_yield|3.8023|2014-11-12/dividend_yield|3.6832|2014-11-19/dividend_yield|3.8573|2014-11-26/dividend_yield|3.8685|2014-10-15/percent_of_shares_outstanding|4.628|2014-10-31/percent_of_shares_outstanding|5.0243|2014-11-14/percent_of_shares_outstanding|4.8473|2014-11-28/percent_of_shares_outstanding|5.3948|2014-10-07/price|10.55|2014-10-14/price|9.41|2014-10-21/price|10.27|2014-10-28/price|10.2|2014-11-04/price|10.16|2014-11-11/price|10.59|2014-11-18/price|10.77|2014-11-25/price|10.57|2014-10-07/total_return_price|9.3948|2014-10-14/total_return_price|8.3796|2014-10-21/total_return_price|9.1455|2014-10-28/total_return_price|9.0831|2014-11-04/total_return_price|9.1371|2014-11-11/total_return_price|9.5238|2014-11-18/total_return_price|9.6857|2014-11-25/total_return_price|9.5058|2014-10-07/enterprise_value|314.1818|2014-10-14/enterprise_value|293.6048|2014-10-21/enterprise_value|309.1278|2014-10-28/enterprise_value|307.8643|2014-11-04/enterprise_value|307.1423|2014-11-11/enterprise_value|314.9038|2014-11-18/enterprise_value|318.1528|2014-11-25/enterprise_value|314.5428
russ2000_1644|ASC|201412|72.2251|59.8796|2.4863|485.604||235.0149|29.6096|205.4052||327.2001|-10.8645|1.2785|6.0833|269.5454|-1.687|0.7961|4.8133|206.3793|0.6356||0.6004|3.3417|-36.0487|3.7855|26.0637|0.07|0.1|22.2506|4.9314|1.7862|1.8715|1.8619|-1.2737|11.58|10.4141|332.7733|11.5|2015-01-06/ev_revenues|6.4664|2015-01-13/ev_revenues|6.4819|2015-01-20/ev_revenues|6.2349|2015-01-27/ev_revenues|6.5552|2015-02-03/ev_revenues|6.2658|2015-02-10/ev_revenues|6.4934|2015-02-17/ev_revenues|6.231|2015-02-24/ev_revenues|5.9995|2015-01-06/ev_free_cash_flow|-2.207|2015-01-13/ev_free_cash_flow|-2.2123|2015-01-20/ev_free_cash_flow|-2.128|2015-01-27/ev_free_cash_flow|-2.2373|2015-02-03/ev_free_cash_flow|-2.1385|2015-02-10/ev_free_cash_flow|-2.2162|2015-02-17/ev_free_cash_flow|-2.1267|2015-02-24/ev_free_cash_flow|-2.0476|2015-01-02/ps_ratio|4.3722|2015-01-09/ps_ratio|4.2265|2015-01-16/ps_ratio|4.15|2015-01-23/ps_ratio|4.1973|2015-01-30/ps_ratio|4.1245|2015-02-06/ps_ratio|4.456|2015-02-13/ps_ratio|4.0844|2015-02-20/ps_ratio|3.8403|2015-02-27/ps_ratio|3.8512|2015-01-07/pe_ratio|196.8966|2015-01-14/pe_ratio|199.1379|2015-01-21/pe_ratio|187.4138|2015-01-28/pe_ratio|196.0345|2015-02-04/pe_ratio|203.4483|2015-02-06/pe_ratio|210.8621|2015-02-13/pe_ratio|193.2759|2015-02-20/pe_ratio|181.7241|2015-02-27/pe_ratio|182.2414|2015-01-06/price_to_book_value|0.9131|2015-01-13/price_to_book_value|0.9163|2015-01-20/price_to_book_value|0.8655|2015-01-27/price_to_book_value|0.9314|2015-02-03/price_to_book_value|0.8718|2015-02-10/price_to_book_value|0.9187|2015-02-17/price_to_book_value|0.8647|2015-02-24/price_to_book_value|0.8171|2015-01-07/dividend_yield|3.5026|2015-01-14/dividend_yield|3.4632|2015-01-21/dividend_yield|3.6799|2015-01-28/dividend_yield|3.518|2015-02-04/dividend_yield|3.3898|2015-02-11/dividend_yield|3.5119|2015-02-18/dividend_yield|3.7488|2015-02-25/dividend_yield|3.8499|2015-01-15/percent_of_shares_outstanding|3.9688|2015-01-30/percent_of_shares_outstanding|3.5416|2015-02-13/percent_of_shares_outstanding|2.8501|2015-02-27/percent_of_shares_outstanding|2.5058|2015-01-06/price|11.5|2015-01-13/price|11.54|2015-01-20/price|10.9|2015-01-27/price|11.73|2015-02-03/price|10.98|2015-02-10/price|11.57|2015-02-17/price|10.89|2015-02-24/price|10.29|2015-01-06/total_return_price|10.3422|2015-01-13/total_return_price|10.3782|2015-01-20/total_return_price|9.8026|2015-01-27/total_return_price|10.549|2015-02-03/total_return_price|9.9594|2015-02-10/total_return_price|10.4946|2015-02-17/total_return_price|9.8778|2015-02-24/total_return_price|9.3336|2015-01-06/enterprise_value|435.3623|2015-01-13/enterprise_value|436.4015|2015-01-20/enterprise_value|419.7739|2015-01-27/enterprise_value|441.3378|2015-02-03/enterprise_value|421.8524|2015-02-10/enterprise_value|437.1809|2015-02-17/enterprise_value|419.5141|2015-02-24/enterprise_value|403.9258
russ2000_1644|ASC|201503|44.9122|22.0838|3.8176|575.0608||303.6508|36.938|266.7128||330.0217|-5.7972|1.2785|5.9517|70.4713|-2.2782|0.7942|3.6982|175|0.7928||0.7991|3.8059|-8.9639|2.3305|25.9806|0.2|0.1|29.6159|8.8035|2.1156|5.0798|5.0673|-1.6081|10.07|9.134|503.2503|10.48|2015-04-07/ev_revenues|6.0776|2015-04-14/ev_revenues|6.1114|2015-04-21/ev_revenues|6.1268|2015-04-28/ev_revenues|6.6676|2015-05-05/ev_revenues|6.6061|2015-05-12/ev_revenues|6.5262|2015-05-19/ev_revenues|6.6491|2015-05-26/ev_revenues|6.5508|2015-04-07/ev_free_cash_flow|-2.3264|2015-04-14/ev_free_cash_flow|-2.3393|2015-04-21/ev_free_cash_flow|-2.3452|2015-04-28/ev_free_cash_flow|-2.5522|2015-05-05/ev_free_cash_flow|-2.5287|2015-05-12/ev_free_cash_flow|-2.4981|2015-05-19/ev_free_cash_flow|-2.5452|2015-05-26/ev_free_cash_flow|-2.5075|2015-04-06/ps_ratio|3.1407|2015-04-13/ps_ratio|3.2609|2015-04-20/ps_ratio|3.2886|2015-04-27/ps_ratio|3.6893|2015-05-04/ps_ratio|3.6554|2015-05-11/ps_ratio|3.6769|2015-05-18/ps_ratio|3.8064|2015-05-26/ps_ratio|3.7047|2015-04-06/pe_ratio|36.6547|2015-04-13/pe_ratio|38.0576|2015-04-20/pe_ratio|38.3813|2015-04-27/pe_ratio|43.0576|2015-05-04/pe_ratio|42.6619|2015-05-11/pe_ratio|42.9137|2015-05-18/pe_ratio|44.4245|2015-05-26/pe_ratio|43.2374|2015-04-07/price_to_book_value|0.825|2015-04-14/price_to_book_value|0.8337|2015-04-21/price_to_book_value|0.8376|2015-04-28/price_to_book_value|0.9762|2015-05-05/price_to_book_value|0.9604|2015-05-12/price_to_book_value|0.94|2015-05-19/price_to_book_value|0.9715|2015-05-26/price_to_book_value|0.9463|2015-04-01/dividend_yield|3.9565|2015-04-08/dividend_yield|3.8911|2015-04-15/dividend_yield|3.7771|2015-04-22/dividend_yield|3.6463|2015-04-29/dividend_yield|3.2415|2015-05-06/dividend_yield|3.2468|2015-05-13/dividend_yield|3.2814|2015-05-20/dividend_yield|3.1671|2015-05-27/dividend_yield|3.3557|2015-04-15/percent_of_shares_outstanding|2.0788|2015-04-30/percent_of_shares_outstanding|2.0687|2015-05-15/percent_of_shares_outstanding|2.5938|2015-05-29/percent_of_shares_outstanding|2.7392|2015-04-07/price|10.48|2015-04-14/price|10.59|2015-04-21/price|10.64|2015-04-28/price|12.4|2015-05-05/price|12.2|2015-05-12/price|11.94|2015-05-19/price|12.34|2015-05-26/price|12.02|2015-04-07/total_return_price|9.5059|2015-04-14/total_return_price|9.6057|2015-04-21/total_return_price|9.651|2015-04-28/total_return_price|11.3422|2015-05-05/total_return_price|11.1593|2015-05-12/total_return_price|10.9215|2015-05-19/total_return_price|11.2873|2015-05-26/total_return_price|10.9946|2015-04-07/enterprise_value|513.9024|2015-04-14/enterprise_value|516.7603|2015-04-21/enterprise_value|518.0593|2015-04-28/enterprise_value|563.7851|2015-05-05/enterprise_value|558.589|2015-05-12/enterprise_value|551.8341|2015-05-19/enterprise_value|562.2263|2015-05-26/enterprise_value|553.9125
russ2000_1644|ASC|201506|69.9749|41.8882|4.2286|622.2377||369.1858|42.6452|326.5406||336.5108|2.1229|1.2785|5.4568|40.1204|-2.9116|0.8509|2.8657|21.0976|0.9373||0.9715|3.1746|-8.6866|2.3539|26.0146|0.3|0.1|39.3126|13.1873|2.728|7.9343|7.9202|-2.5251|12.11|11.077|600.4669|11.8|2015-07-07/ev_revenues|5.3834|2015-07-14/ev_revenues|5.5231|2015-07-21/ev_revenues|6.0509|2015-07-28/ev_revenues|5.8923|2015-08-04/ev_revenues|5.6817|2015-08-11/ev_revenues|5.6438|2015-08-18/ev_revenues|5.5325|2015-08-25/ev_revenues|5.0804|2015-07-07/ev_free_cash_flow|-2.8724|2015-07-14/ev_free_cash_flow|-2.9469|2015-07-21/ev_free_cash_flow|-3.2286|2015-07-28/ev_free_cash_flow|-3.1439|2015-08-04/ev_free_cash_flow|-3.0315|2015-08-11/ev_free_cash_flow|-3.0113|2015-08-18/ev_free_cash_flow|-2.952|2015-08-25/ev_free_cash_flow|-2.7107|2015-07-07/ps_ratio|2.7923|2015-07-14/ps_ratio|2.9319|2015-07-21/ps_ratio|3.4596|2015-07-28/ps_ratio|3.3011|2015-08-04/ps_ratio|3.0905|2015-08-11/ps_ratio|3.0526|2015-08-18/ps_ratio|2.9414|2015-08-25/ps_ratio|2.4894|2015-07-07/pe_ratio|20.5575|2015-07-14/pe_ratio|21.5854|2015-07-21/pe_ratio|25.4704|2015-07-28/pe_ratio|24.3031|2015-08-04/pe_ratio|22.7526|2015-08-11/pe_ratio|22.4739|2015-08-18/pe_ratio|21.6551|2015-08-25/pe_ratio|18.3275|2015-07-07/price_to_book_value|0.9133|2015-07-14/price_to_book_value|0.959|2015-07-21/price_to_book_value|1.1316|2015-07-28/price_to_book_value|1.0798|2015-08-04/price_to_book_value|1.0109|2015-08-11/price_to_book_value|0.9985|2015-08-18/price_to_book_value|0.9621|2015-08-25/price_to_book_value|0.8143|2015-07-01/dividend_yield|3.276|2015-07-08/dividend_yield|3.4394|2015-07-15/dividend_yield|3.1274|2015-07-22/dividend_yield|2.7739|2015-07-29/dividend_yield|2.907|2015-08-05/dividend_yield|2.9564|2015-08-12/dividend_yield|3.231|2015-08-19/dividend_yield|3.3417|2015-08-26/dividend_yield|3.5556|2015-07-15/percent_of_shares_outstanding|1.9431|2015-07-31/percent_of_shares_outstanding|1.562|2015-08-14/percent_of_shares_outstanding|1.5255|2015-08-31/percent_of_shares_outstanding|1.7959|2015-07-07/price|11.8|2015-07-14/price|12.39|2015-07-21/price|14.62|2015-07-28/price|13.95|2015-08-04/price|13.06|2015-08-11/price|12.9|2015-08-18/price|12.43|2015-08-25/price|10.52|2015-07-07/total_return_price|10.7934|2015-07-14/total_return_price|11.3331|2015-07-21/total_return_price|13.3728|2015-07-28/total_return_price|12.76|2015-08-04/total_return_price|12.0322|2015-08-11/total_return_price|11.8848|2015-08-18/total_return_price|11.4517|2015-08-25/total_return_price|9.6921|2015-07-07/enterprise_value|592.3925|2015-07-14/enterprise_value|607.7599|2015-07-21/enterprise_value|665.8436|2015-07-28/enterprise_value|648.3925|2015-08-04/enterprise_value|625.2111|2015-08-11/enterprise_value|621.0436|2015-08-18/enterprise_value|608.8018|2015-08-25/enterprise_value|559.053
russ2000_1644|ASC|201509|76.5712|43.3062|4.1283|660.4877||402.1204|47.0962|355.0242||348.6822|13.9337|1.2785|5.3905|22.2711|-2.8762|0.844|2.7994|20.6098|0.9157||1.0369|3.3113|-11.0632|2.2791|26.0793|0.52|0.1|47.1823|20.2132|2.7923|13.6191|13.602|-3.8018|11.83|10.899|593.1739|13.43|2015-10-06/ev_revenues|4.8344|2015-10-13/ev_revenues|4.6249|2015-10-20/ev_revenues|4.6683|2015-10-27/ev_revenues|4.9363|2015-11-03/ev_revenues|4.74|2015-11-10/ev_revenues|4.7476|2015-11-17/ev_revenues|4.6683|2015-11-24/ev_revenues|4.6532|2015-10-06/ev_free_cash_flow|-3.7135|2015-10-13/ev_free_cash_flow|-3.5526|2015-10-20/ev_free_cash_flow|-3.586|2015-10-27/ev_free_cash_flow|-3.7918|2015-11-03/ev_free_cash_flow|-3.6411|2015-11-10/ev_free_cash_flow|-3.6469|2015-11-17/ev_free_cash_flow|-3.586|2015-11-24/ev_free_cash_flow|-3.5744|2015-10-06/ps_ratio|2.527|2015-10-13/ps_ratio|2.3182|2015-10-20/ps_ratio|2.3614|2015-10-27/ps_ratio|2.6286|2015-11-03/ps_ratio|2.433|2015-11-10/ps_ratio|2.4405|2015-11-17/ps_ratio|2.3614|2015-11-24/ps_ratio|2.3464|2015-10-06/pe_ratio|12.3211|2015-10-13/pe_ratio|11.3028|2015-10-20/pe_ratio|11.5138|2015-10-27/pe_ratio|12.8165|2015-11-03/pe_ratio|11.8624|2015-11-10/pe_ratio|11.8991|2015-11-17/pe_ratio|11.5138|2015-11-24/pe_ratio|11.4404|2015-10-06/price_to_book_value|1.0056|2015-10-13/price_to_book_value|0.9225|2015-10-20/price_to_book_value|0.9397|2015-10-27/price_to_book_value|1.0461|2015-11-03/price_to_book_value|0.9682|2015-11-10/price_to_book_value|0.9712|2015-11-17/price_to_book_value|0.9397|2015-11-24/price_to_book_value|0.9338|2015-10-07/dividend_yield|2.9784|2015-10-14/dividend_yield|3.3473|2015-10-21/dividend_yield|3.252|2015-10-28/dividend_yield|2.7605|2015-11-04/dividend_yield|4.7032|2015-11-11/dividend_yield|4.7843|2015-11-18/dividend_yield|4.8528|2015-11-25/dividend_yield|4.8606|2015-10-15/percent_of_shares_outstanding|2.3096|2015-10-30/percent_of_shares_outstanding|2.1241|2015-11-13/percent_of_shares_outstanding|1.7465|2015-11-30/percent_of_shares_outstanding|1.838|2015-10-06/price|13.43|2015-10-13/price|12.32|2015-10-20/price|12.55|2015-10-27/price|13.97|2015-11-03/price|12.93|2015-11-10/price|12.97|2015-11-17/price|12.55|2015-11-24/price|12.47|2015-10-06/total_return_price|12.373|2015-10-13/total_return_price|11.3504|2015-10-20/total_return_price|11.5623|2015-10-27/total_return_price|12.8705|2015-11-02/total_return_price|13.626|2015-11-09/total_return_price|12.1578|2015-11-16/total_return_price|12.1673|2015-11-23/total_return_price|11.7897|2015-11-30/total_return_price|11.818|2015-10-06/enterprise_value|668.888|2015-10-13/enterprise_value|639.9067|2015-10-20/enterprise_value|645.9118|2015-10-27/enterprise_value|682.987|2015-11-02/enterprise_value|704.3967|2015-11-09/enterprise_value|654.5279|2015-11-16/enterprise_value|654.789|2015-11-23/enterprise_value|644.3453|2015-11-30/enterprise_value|645.1286
russ2000_1644|ASC|201512|115.4053|40.1094|3.9695|658.6289||430.5863|69.3584|361.2279||347.6113|10.4002|1.2785|4.6438|21.3278|-3.5671|0.8758|2.337|11.3945|0.93|0.0051|1.1169|4.8451|-7.1116|1.6011|26.1609|0.21|0.31|41.7714|12.8465|2.9608|5.4017|5.3655|-4.484|12.42|11.4121|633.9016|12.2|2016-01-05/ev_revenues|4.2304|2016-01-12/ev_revenues|3.9415|2016-01-19/ev_revenues|3.7373|2016-01-26/ev_revenues|3.8203|2016-02-02/ev_revenues|3.8236|2016-02-09/ev_revenues|3.4518|2016-02-16/ev_revenues|3.5049|2016-02-23/ev_revenues|3.5182|2016-01-05/ev_free_cash_flow|-3.428|2016-01-12/ev_free_cash_flow|-3.1939|2016-01-19/ev_free_cash_flow|-3.0284|2016-01-26/ev_free_cash_flow|-3.0957|2016-02-02/ev_free_cash_flow|-3.0984|2016-02-09/ev_free_cash_flow|-2.7971|2016-02-16/ev_free_cash_flow|-2.8401|2016-02-23/ev_free_cash_flow|-2.8509|2016-01-05/ps_ratio|2.0136|2016-01-12/ps_ratio|1.7264|2016-01-19/ps_ratio|1.5234|2016-01-26/ps_ratio|1.606|2016-02-02/ps_ratio|1.6093|2016-02-09/ps_ratio|1.2395|2016-02-16/ps_ratio|1.2924|2016-02-23/ps_ratio|1.3056|2016-01-05/pe_ratio|9.9187|2016-01-12/pe_ratio|8.5041|2016-01-19/pe_ratio|7.5041|2016-01-26/pe_ratio|7.9106|2016-02-02/pe_ratio|7.9268|2016-02-09/pe_ratio|6.1057|2016-02-16/pe_ratio|6.3659|2016-02-23/pe_ratio|6.4309|2016-01-05/price_to_book_value|0.9199|2016-01-12/price_to_book_value|0.7887|2016-01-19/price_to_book_value|0.696|2016-01-26/price_to_book_value|0.7337|2016-02-02/price_to_book_value|0.7352|2016-02-09/price_to_book_value|0.5663|2016-02-16/price_to_book_value|0.5904|2016-02-23/price_to_book_value|0.5964|2016-01-07/peg_ratio|0.0046|2016-01-14/peg_ratio|0.0039|2016-01-21/peg_ratio|0.0039|2016-01-28/peg_ratio|0.0041|2016-02-04/peg_ratio|0.0034|2016-02-11/peg_ratio|0.0031|2016-02-18/peg_ratio|0.0033|2016-02-25/peg_ratio|0.0031|2016-01-06/dividend_yield|5.0082|2016-01-13/dividend_yield|6.5875|2016-01-20/dividend_yield|6.531|2016-01-27/dividend_yield|6.2628|2016-02-03/dividend_yield|6.9714|2016-02-10/dividend_yield|8.1442|2016-02-17/dividend_yield|7.8818|2016-02-24/dividend_yield|8.1115|2016-01-15/percent_of_shares_outstanding|2.1658|2016-01-29/percent_of_shares_outstanding|2.4244|2016-02-12/percent_of_shares_outstanding|4.7815|2016-02-29/percent_of_shares_outstanding|4.7048|2016-01-05/price|12.2|2016-01-12/price|10.46|2016-01-19/price|9.23|2016-01-26/price|9.73|2016-02-02/price|9.75|2016-02-09/price|7.51|2016-02-16/price|7.83|2016-02-23/price|7.91|2016-01-04/total_return_price|11.6387|2016-01-11/total_return_price|10.1661|2016-01-19/total_return_price|8.7125|2016-01-26/total_return_price|9.1844|2016-02-02/total_return_price|9.2033|2016-02-09/total_return_price|7.0889|2016-02-16/total_return_price|7.5215|2016-02-23/total_return_price|7.5984|2016-01-04/enterprise_value|671.306|2016-01-11/enterprise_value|630.418|2016-01-19/enterprise_value|590.0541|2016-01-26/enterprise_value|603.1592|2016-02-02/enterprise_value|603.6834|2016-02-09/enterprise_value|544.9724|2016-02-16/enterprise_value|553.3597|2016-02-23/enterprise_value|555.4565
russ2000_1644|ASC|201603|118.7363|47.4704|4.3002|652.4198||426.678|75.8274|350.8506||348.8268|13.7358|4.2725|3.5394|16.578|-2.8681|0.7189|1.3419|6.6098|0.6061|0.018|1.1065|7.6831|-8.3684|4.8606|26.0599|0.26|0.13|43.5363|14.7853|3.6133|6.7595|6.7395|-4.4125|8.13|7.8097|558.8073|8.09|2016-04-05/ev_revenues|3.1905|2016-04-12/ev_revenues|3.3037|2016-04-19/ev_revenues|3.4213|2016-04-26/ev_revenues|3.4092|2016-05-03/ev_revenues|3.3188|2016-05-10/ev_revenues|3.3459|2016-05-17/ev_revenues|3.3625|2016-05-24/ev_revenues|3.3685|2016-05-31/ev_revenues|3.4002|2016-04-05/ev_free_cash_flow|-6.4589|2016-04-12/ev_free_cash_flow|-6.6879|2016-04-19/ev_free_cash_flow|-6.9261|2016-04-26/ev_free_cash_flow|-6.9016|2016-05-03/ev_free_cash_flow|-6.7184|2016-05-10/ev_free_cash_flow|-6.7734|2016-05-17/ev_free_cash_flow|-6.807|2016-05-24/ev_free_cash_flow|-6.8192|2016-05-31/ev_free_cash_flow|-6.8833|2016-04-05/ps_ratio|1.228|2016-04-12/ps_ratio|1.3419|2016-04-19/ps_ratio|1.4603|2016-04-26/ps_ratio|1.4481|2016-05-03/ps_ratio|1.357|2016-05-10/ps_ratio|1.3844|2016-05-17/ps_ratio|1.4011|2016-05-24/ps_ratio|1.4071|2016-05-31/ps_ratio|1.439|2016-04-05/pe_ratio|6.2713|2016-04-12/pe_ratio|6.8527|2016-04-19/pe_ratio|7.4574|2016-04-26/pe_ratio|7.3953|2016-05-03/pe_ratio|6.9302|2016-05-10/pe_ratio|7.0698|2016-05-17/pe_ratio|7.155|2016-05-24/pe_ratio|7.186|2016-05-31/pe_ratio|7.3488|2016-04-05/price_to_book_value|0.601|2016-04-12/price_to_book_value|0.6567|2016-04-19/price_to_book_value|0.7146|2016-04-26/price_to_book_value|0.7087|2016-05-03/price_to_book_value|0.6641|2016-05-10/price_to_book_value|0.6775|2016-05-17/price_to_book_value|0.6857|2016-05-24/price_to_book_value|0.6886|2016-05-31/price_to_book_value|0.7042|2016-04-07/peg_ratio|0.0166|2016-04-14/peg_ratio|0.0196|2016-04-21/peg_ratio|0.0202|2016-04-28/peg_ratio|0.02|2016-05-05/peg_ratio|0.0184|2016-05-12/peg_ratio|0.0191|2016-05-19/peg_ratio|0.0191|2016-05-26/peg_ratio|0.0193|2016-04-06/dividend_yield|8.0301|2016-04-13/dividend_yield|7.1269|2016-04-20/dividend_yield|6.4646|2016-04-27/dividend_yield|6.867|2016-05-04/dividend_yield|7.0796|2016-05-11/dividend_yield|7.1111|2016-05-18/dividend_yield|7.5758|2016-05-25/dividend_yield|7.7691|2016-04-15/percent_of_shares_outstanding|4.581|2016-04-29/percent_of_shares_outstanding|4.5897|2016-05-13/percent_of_shares_outstanding|4.6228|2016-05-31/percent_of_shares_outstanding|3.9139|2016-04-05/price|8.09|2016-04-12/price|8.84|2016-04-19/price|9.62|2016-04-26/price|9.54|2016-05-03/price|8.94|2016-05-10/price|9.12|2016-05-17/price|9.23|2016-05-24/price|9.27|2016-05-31/price|9.48|2016-04-05/total_return_price|7.7713|2016-04-12/total_return_price|8.4917|2016-04-19/total_return_price|9.241|2016-04-26/total_return_price|9.1641|2016-05-03/total_return_price|8.5878|2016-05-10/total_return_price|8.7607|2016-05-17/total_return_price|9.0268|2016-05-24/total_return_price|9.066|2016-05-31/total_return_price|9.2713|2016-04-05/enterprise_value|548.1437|2016-04-12/enterprise_value|567.5786|2016-04-19/enterprise_value|587.7909|2016-04-26/enterprise_value|585.7179|2016-05-03/enterprise_value|570.1699|2016-05-10/enterprise_value|574.8343|2016-05-17/enterprise_value|577.6848|2016-05-24/enterprise_value|578.7213|2016-05-31/enterprise_value|584.1631
russ2000_1644|ASC|201606|136.9116|103.1292|4.7518|645.2791||389.3852|47.4006|341.9846||415.3259|15.0896|4.2725|3.0382|16.0458|-6.1505|0.6222|1.0747|5.1163|0.526|0.053|0.9079|9.7087|-26.6214|4.783|27.3395|0.2|0.16|39.7192|12.6512|3.629|5.5341|5.4961|-3.94|7.08|6.9242|521.9714|6.71|2016-07-05/ev_revenues|2.8957|2016-07-12/ev_revenues|3.0027|2016-07-19/ev_revenues|2.956|2016-07-26/ev_revenues|2.9852|2016-08-02/ev_revenues|3.0688|2016-08-09/ev_revenues|3.133|2016-08-16/ev_revenues|3.1194|2016-08-23/ev_revenues|3.1155|2016-08-30/ev_revenues|2.9657|2016-07-05/ev_free_cash_flow|-9.8084|2016-07-12/ev_free_cash_flow|-10.1707|2016-07-19/ev_free_cash_flow|-10.0126|2016-07-26/ev_free_cash_flow|-10.1114|2016-08-02/ev_free_cash_flow|-10.3947|2016-08-09/ev_free_cash_flow|-10.6121|2016-08-16/ev_free_cash_flow|-10.566|2016-08-23/ev_free_cash_flow|-10.5528|2016-08-30/ev_free_cash_flow|-10.0456|2016-07-05/ps_ratio|1.029|2016-07-12/ps_ratio|1.1134|2016-07-19/ps_ratio|1.0766|2016-07-26/ps_ratio|1.0996|2016-08-02/ps_ratio|1.1655|2016-08-09/ps_ratio|1.2161|2016-08-16/ps_ratio|1.2054|2016-08-23/ps_ratio|1.2023|2016-08-30/ps_ratio|1.0843|2016-07-05/pe_ratio|5.6387|2016-07-12/pe_ratio|6.1008|2016-07-19/pe_ratio|5.8992|2016-07-26/pe_ratio|6.0252|2016-08-02/pe_ratio|6.3866|2016-08-09/pe_ratio|6.6639|2016-08-16/pe_ratio|6.605|2016-08-23/pe_ratio|6.5882|2016-08-30/pe_ratio|5.9412|2016-07-05/price_to_book_value|0.5411|2016-07-12/price_to_book_value|0.5854|2016-07-19/price_to_book_value|0.5661|2016-07-26/price_to_book_value|0.5782|2016-08-02/price_to_book_value|0.6128|2016-08-09/price_to_book_value|0.6394|2016-08-16/price_to_book_value|0.6338|2016-08-23/price_to_book_value|0.6322|2016-08-30/price_to_book_value|0.5701|2016-07-07/peg_ratio|0.0526|2016-07-14/peg_ratio|0.0567|2016-07-21/peg_ratio|0.0577|2016-07-28/peg_ratio|0.0545|2016-08-04/peg_ratio|0.0608|2016-08-05/peg_ratio|0.0639|2016-08-12/peg_ratio|0.0607|2016-08-19/peg_ratio|0.0623|2016-08-26/peg_ratio|0.0559|2016-07-06/dividend_yield|9.9291|2016-07-13/dividend_yield|9.7087|2016-07-20/dividend_yield|9.8592|2016-07-27/dividend_yield|10.219|2016-08-03/dividend_yield|8.6527|2016-08-10/dividend_yield|8.9172|2016-08-17/dividend_yield|8.9873|2016-08-24/dividend_yield|9.3298|2016-08-31/dividend_yield|9.8338|2016-07-15/percent_of_shares_outstanding|5.4382|2016-07-29/percent_of_shares_outstanding|5.4338|2016-08-15/percent_of_shares_outstanding|6.5195|2016-08-31/percent_of_shares_outstanding|8.1823|2016-07-05/price|6.71|2016-07-12/price|7.26|2016-07-19/price|7.02|2016-07-26/price|7.17|2016-08-02/price|7.6|2016-08-09/price|7.93|2016-08-16/price|7.86|2016-08-23/price|7.84|2016-08-30/price|7.07|2016-07-05/total_return_price|6.5623|2016-07-12/total_return_price|7.1002|2016-07-19/total_return_price|6.8655|2016-07-26/total_return_price|7.0122|2016-08-02/total_return_price|7.4327|2016-08-09/total_return_price|7.7555|2016-08-16/total_return_price|7.7957|2016-08-23/total_return_price|7.7758|2016-08-30/total_return_price|7.0121|2016-07-05/enterprise_value|498.6709|2016-07-12/enterprise_value|517.0902|2016-07-19/enterprise_value|509.0527|2016-07-26/enterprise_value|514.0762|2016-08-02/enterprise_value|528.4767|2016-08-09/enterprise_value|539.5283|2016-08-16/enterprise_value|537.1841|2016-08-23/enterprise_value|536.5143|2016-08-30/enterprise_value|510.7272
russ2000_1644|ASC|201609|106.8989|52.9705|6.588|765.9279||472.1394|64.3829|407.7565||407.7971|6.6102|4.2725|2.9677|50.0482|-10.0522|0.7281|1.0858|5.9496|0.5709||1.1213|9.7394|-26.8035|5.935|33.518|-0.14|0.11|37.9694|6.107|4.0243|-4.7807|-4.7999|-3.8349|7.08|7.0221|511.0621|7.07|2016-10-04/ev_revenues|3.9368|2016-10-11/ev_revenues|3.9039|2016-10-18/ev_revenues|3.8359|2016-10-25/ev_revenues|3.8276|2016-11-01/ev_revenues|3.6546|2016-11-08/ev_revenues|3.6443|2016-11-15/ev_revenues|3.7576|2016-11-22/ev_revenues|3.9121|2016-11-29/ev_revenues|3.8606|2016-10-04/ev_free_cash_flow|-4.3657|2016-10-11/ev_free_cash_flow|-4.3292|2016-10-18/ev_free_cash_flow|-4.2538|2016-10-25/ev_free_cash_flow|-4.2447|2016-11-01/ev_free_cash_flow|-4.0528|2016-11-08/ev_free_cash_flow|-4.0414|2016-11-15/ev_free_cash_flow|-4.167|2016-11-22/ev_free_cash_flow|-4.3383|2016-11-29/ev_free_cash_flow|-4.2812|2016-10-04/ps_ratio|1.2262|2016-10-11/ps_ratio|1.1984|2016-10-18/ps_ratio|1.1412|2016-10-25/ps_ratio|1.1343|2016-11-01/ps_ratio|0.9886|2016-11-08/ps_ratio|0.9799|2016-11-15/ps_ratio|1.0753|2016-11-22/ps_ratio|1.2054|2016-11-29/ps_ratio|1.162|2016-10-04/pe_ratio|13.3396|2016-10-11/pe_ratio|13.0377|2016-10-18/pe_ratio|12.4151|2016-10-25/pe_ratio|12.3396|2016-11-01/pe_ratio|10.7547|2016-11-08/pe_ratio|10.6604|2016-11-15/pe_ratio|11.6981|2016-11-22/pe_ratio|13.1132|2016-11-29/pe_ratio|12.6415|2016-10-04/price_to_book_value|0.5821|2016-10-11/price_to_book_value|0.5689|2016-10-18/price_to_book_value|0.5418|2016-10-25/price_to_book_value|0.5385|2016-11-01/price_to_book_value|0.4693|2016-11-08/price_to_book_value|0.4652|2016-11-15/price_to_book_value|0.5105|2016-11-22/price_to_book_value|0.5722|2016-11-29/price_to_book_value|0.5516|2016-10-07/peg_ratio||2016-10-14/peg_ratio||2016-10-21/peg_ratio||2016-10-28/peg_ratio||2016-11-04/peg_ratio||2016-11-11/peg_ratio||2016-11-18/peg_ratio||2016-11-25/peg_ratio||2016-10-05/dividend_yield|10|2016-10-12/dividend_yield|10.365|2016-10-19/dividend_yield|10.7576|2016-10-26/dividend_yield|11.0764|2016-11-02/dividend_yield|12.5664|2016-11-04/dividend_yield|12.9091|2016-11-07/dividend_yield|12.9091|2016-11-14/dividend_yield|11.0938|2016-11-21/dividend_yield|10.1429|2016-11-28/dividend_yield|10.2899|2016-10-14/percent_of_shares_outstanding|6.0102|2016-10-31/percent_of_shares_outstanding|7.5438|2016-11-15/percent_of_shares_outstanding|7.7165|2016-11-30/percent_of_shares_outstanding|8.2098|2016-10-04/price|7.07|2016-10-11/price|6.91|2016-10-18/price|6.58|2016-10-25/price|6.54|2016-11-01/price|5.7|2016-11-08/price|5.65|2016-11-15/price|6.2|2016-11-22/price|6.95|2016-11-29/price|6.7|2016-10-04/total_return_price|7.0121|2016-10-11/total_return_price|6.8535|2016-10-18/total_return_price|6.5262|2016-10-25/total_return_price|6.4865|2016-11-01/total_return_price|5.6534|2016-11-08/total_return_price|5.6038|2016-11-15/total_return_price|6.1493|2016-11-22/total_return_price|6.8931|2016-11-29/total_return_price|6.6452|2016-10-04/enterprise_value|641.6869|2016-10-11/enterprise_value|636.3148|2016-10-18/enterprise_value|625.2349|2016-10-25/enterprise_value|623.8919|2016-11-01/enterprise_value|595.6884|2016-11-08/enterprise_value|594.0096|2016-11-15/enterprise_value|612.4762|2016-11-22/enterprise_value|637.6579|2016-11-29/enterprise_value|629.264
russ2000_1644|ASC|201612|93.7629|55.9529|7.3393|785.95||479.3729|59.0157|420.3572||404.2698|2.9224|4.2725|4.0048|172.2869|-4.4411|0.7307|1.2834|13.9623|0.6093||1.1211|9.5946|-22.3087|6.6413|33.6007|-0.11|0|43.179|4.5328|2.6696|-3.7046|-3.6878|-5.543|7.4|7.3394|652.7669|7.5|2017-01-03/ev_revenues|3.9481|2017-01-10/ev_revenues|4.0093|2017-01-17/ev_revenues|3.9174|2017-01-24/ev_revenues|3.9072|2017-01-31/ev_revenues|3.9174|2017-02-07/ev_revenues|3.8051|2017-02-14/ev_revenues|3.9276|2017-02-21/ev_revenues|3.897|2017-02-28/ev_revenues|3.8153|2017-01-03/ev_free_cash_flow|-4.9207|2017-01-10/ev_free_cash_flow|-4.997|2017-01-17/ev_free_cash_flow|-4.8825|2017-01-24/ev_free_cash_flow|-4.8698|2017-01-31/ev_free_cash_flow|-4.8825|2017-02-07/ev_free_cash_flow|-4.7425|2017-02-14/ev_free_cash_flow|-4.8952|2017-02-21/ev_free_cash_flow|-4.857|2017-02-28/ev_free_cash_flow|-4.7552|2017-01-03/ps_ratio|1.3745|2017-01-10/ps_ratio|1.4295|2017-01-17/ps_ratio|1.347|2017-01-24/ps_ratio|1.3378|2017-01-31/ps_ratio|1.347|2017-02-07/ps_ratio|1.2462|2017-02-14/ps_ratio|1.3562|2017-02-21/ps_ratio|1.3287|2017-02-28/ps_ratio|1.2554|2017-01-03/pe_ratio|35.7143|2017-01-10/pe_ratio|37.1429|2017-01-17/pe_ratio|35|2017-01-24/pe_ratio|34.7619|2017-01-31/pe_ratio|35|2017-02-07/pe_ratio|32.381|2017-02-14/pe_ratio|35.2381|2017-02-21/pe_ratio|34.5238|2017-02-28/pe_ratio|32.619|2017-01-03/price_to_book_value|0.6229|2017-01-10/price_to_book_value|0.6478|2017-01-17/price_to_book_value|0.6104|2017-01-24/price_to_book_value|0.6063|2017-01-31/price_to_book_value|0.6104|2017-02-07/price_to_book_value|0.5648|2017-02-14/price_to_book_value|0.6146|2017-02-21/price_to_book_value|0.6021|2017-02-28/price_to_book_value|0.5689|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|9.4667|2017-01-10/dividend_yield|9.1026|2017-01-17/dividend_yield|9.6599|2017-01-24/dividend_yield|9.726|2017-01-31/dividend_yield|9.6599|2017-02-07/dividend_yield|10.4412|2017-02-14/dividend_yield|9.5946|2017-02-21/dividend_yield|9.7931|2017-02-28/dividend_yield|10.365|2017-01-13/percent_of_shares_outstanding|7.8375|2017-01-31/percent_of_shares_outstanding|8.256|2017-02-15/percent_of_shares_outstanding|9.8378|2017-02-28/percent_of_shares_outstanding|8.4674|2017-01-03/price|7.5|2017-01-10/price|7.8|2017-01-17/price|7.35|2017-01-24/price|7.3|2017-01-31/price|7.35|2017-02-07/price|6.8|2017-02-14/price|7.4|2017-02-21/price|7.25|2017-02-28/price|6.85|2017-01-03/total_return_price|7.4386|2017-01-10/total_return_price|7.7362|2017-01-17/total_return_price|7.2899|2017-01-24/total_return_price|7.2403|2017-01-31/total_return_price|7.2899|2017-02-07/total_return_price|6.7444|2017-02-14/total_return_price|7.3394|2017-02-21/total_return_price|7.1907|2017-02-28/total_return_price|6.7939|2017-01-03/enterprise_value|649.0772|2017-01-10/enterprise_value|659.1499|2017-01-17/enterprise_value|644.0409|2017-01-24/enterprise_value|642.3621|2017-01-31/enterprise_value|644.0409|2017-02-07/enterprise_value|625.5743|2017-02-14/enterprise_value|645.7197|2017-02-21/enterprise_value|640.6833|2017-02-28/enterprise_value|627.2531
russ2000_1644|ASC|201703|88.6083|45.2396|7.971|777.6921||467.6259|57.8987|409.7272||402.2169|0.7552|4.2725|4.0502|-129.4047|-5.0479|0.7675|1.4661|38.0952|0.6644||1.1002|8.875|-18.8487|8.0463|33.5756|-0.06|0|49.665|6.3672|3.6996|-2.1527|-2.1672|-4.8203|8|7.9345|665.865|8|2017-04-04/ev_revenues|3.9048|2017-04-11/ev_revenues|3.9835|2017-04-18/ev_revenues|3.7866|2017-04-25/ev_revenues|3.8063|2017-05-02/ev_revenues|3.826|2017-05-09/ev_revenues|3.8162|2017-05-16/ev_revenues|3.8851|2017-05-23/ev_revenues|3.8457|2017-05-30/ev_revenues|3.7768|2017-04-04/ev_free_cash_flow|-4.4977|2017-04-11/ev_free_cash_flow|-4.5884|2017-04-18/ev_free_cash_flow|-4.3617|2017-04-25/ev_free_cash_flow|-4.3843|2017-05-02/ev_free_cash_flow|-4.407|2017-05-09/ev_free_cash_flow|-4.3957|2017-05-16/ev_free_cash_flow|-4.475|2017-05-23/ev_free_cash_flow|-4.4297|2017-05-30/ev_free_cash_flow|-4.3503|2017-04-04/ps_ratio|1.5016|2017-04-11/ps_ratio|1.5767|2017-04-18/ps_ratio|1.389|2017-04-25/ps_ratio|1.4077|2017-05-02/ps_ratio|1.4265|2017-05-09/ps_ratio|1.4171|2017-05-16/ps_ratio|1.4828|2017-05-23/ps_ratio|1.4453|2017-05-30/ps_ratio|1.3796|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.6678|2017-04-11/price_to_book_value|0.7012|2017-04-18/price_to_book_value|0.6177|2017-04-25/price_to_book_value|0.6261|2017-05-02/price_to_book_value|0.6344|2017-05-09/price_to_book_value|0.6302|2017-05-16/price_to_book_value|0.6595|2017-05-23/price_to_book_value|0.6428|2017-05-30/price_to_book_value|0.6136|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|8.875|2017-04-11/dividend_yield|8.4524|2017-04-18/dividend_yield|9.5946|2017-04-25/dividend_yield|9.4667|2017-05-02/dividend_yield|9.3421|2017-05-09/dividend_yield|9.404|2017-05-16/dividend_yield|8.9873|2017-05-23/dividend_yield|9.2208|2017-05-30/dividend_yield|9.6599|2017-04-13/percent_of_shares_outstanding|10.0172|2017-04-28/percent_of_shares_outstanding|8.3961|2017-05-15/percent_of_shares_outstanding|7.4568|2017-05-31/percent_of_shares_outstanding|7.8301|2017-04-04/price|8|2017-04-11/price|8.4|2017-04-18/price|7.4|2017-04-25/price|7.5|2017-05-02/price|7.6|2017-05-09/price|7.55|2017-05-16/price|7.9|2017-05-23/price|7.7|2017-05-30/price|7.35|2017-04-04/total_return_price|7.9345|2017-04-11/total_return_price|8.3313|2017-04-18/total_return_price|7.3394|2017-04-25/total_return_price|7.4386|2017-05-02/total_return_price|7.5378|2017-05-09/total_return_price|7.4882|2017-05-16/total_return_price|7.8354|2017-05-23/total_return_price|7.637|2017-05-30/total_return_price|7.2899|2017-04-04/enterprise_value|665.889|2017-04-11/enterprise_value|679.3192|2017-04-18/enterprise_value|645.7436|2017-04-25/enterprise_value|649.1012|2017-05-02/enterprise_value|652.4587|2017-05-09/enterprise_value|650.7799|2017-05-16/enterprise_value|662.5314|2017-05-23/enterprise_value|655.8163|2017-05-30/enterprise_value|644.0648
russ2000_1644|ASC|201706|99.553|54.8143|7.6808|769.9413||475.2672|59.9009|415.3664||400.477|-1.0989|4.2725|4.0032|-50.4725|-4.6111|0.7209|1.5954||0.7095||1.0301|8.3529|6.8406|8.4641|33.5756|-0.06|0|49.8508|7.605|3.8492|-1.8373|-1.8541|-5.5932|8.5|8.4304|682.6768|8.1|2017-07-05/ev_revenues|3.4854|2017-07-12/ev_revenues|3.4575|2017-07-19/ev_revenues|3.4668|2017-07-26/ev_revenues|3.4575|2017-08-02/ev_revenues|3.4575|2017-08-09/ev_revenues|3.3274|2017-08-16/ev_revenues|3.3646|2017-08-23/ev_revenues|3.346|2017-08-30/ev_revenues|3.4668|2017-07-05/ev_free_cash_flow|-4.7445|2017-07-12/ev_free_cash_flow|-4.7065|2017-07-19/ev_free_cash_flow|-4.7192|2017-07-26/ev_free_cash_flow|-4.7065|2017-08-02/ev_free_cash_flow|-4.7065|2017-08-09/ev_free_cash_flow|-4.5294|2017-08-16/ev_free_cash_flow|-4.58|2017-08-23/ev_free_cash_flow|-4.5547|2017-08-30/ev_free_cash_flow|-4.7192|2017-07-05/ps_ratio|1.505|2017-07-12/ps_ratio|1.4771|2017-07-19/ps_ratio|1.4864|2017-07-26/ps_ratio|1.4771|2017-08-02/ps_ratio|1.4771|2017-08-09/ps_ratio|1.3471|2017-08-16/ps_ratio|1.3842|2017-08-23/ps_ratio|1.3656|2017-08-30/ps_ratio|1.4864|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.6791|2017-07-12/price_to_book_value|0.6665|2017-07-19/price_to_book_value|0.6707|2017-07-26/price_to_book_value|0.6665|2017-08-02/price_to_book_value|0.6665|2017-08-09/price_to_book_value|0.6078|2017-08-16/price_to_book_value|0.6246|2017-08-23/price_to_book_value|0.6162|2017-08-30/price_to_book_value|0.6707|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|8.7654|2017-07-12/dividend_yield|8.9308|2017-07-19/dividend_yield|8.875|2017-07-26/dividend_yield|8.9308|2017-08-02/dividend_yield|8.9308|2017-08-09/dividend_yield|9.7931|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.6435|2017-07-31/percent_of_shares_outstanding|6.9366|2017-08-15/percent_of_shares_outstanding|6.5524|2017-08-31/percent_of_shares_outstanding|7.3936|2017-07-05/price|8.1|2017-07-12/price|7.95|2017-07-19/price|8|2017-07-26/price|7.95|2017-08-02/price|7.95|2017-08-09/price|7.25|2017-08-16/price|7.45|2017-08-23/price|7.35|2017-08-30/price|8|2017-07-05/total_return_price|8.0337|2017-07-12/total_return_price|7.8849|2017-07-19/total_return_price|7.9345|2017-07-26/total_return_price|7.8849|2017-08-02/total_return_price|7.8849|2017-08-09/total_return_price|7.1907|2017-08-16/total_return_price|7.389|2017-08-23/total_return_price|7.2899|2017-08-30/total_return_price|7.9345|2017-07-05/enterprise_value|629.6835|2017-07-12/enterprise_value|624.6472|2017-07-19/enterprise_value|626.3259|2017-07-26/enterprise_value|624.6472|2017-08-02/enterprise_value|624.6472|2017-08-09/enterprise_value|601.1442|2017-08-16/enterprise_value|607.8594|2017-08-23/enterprise_value|604.5018|2017-08-30/enterprise_value|626.3259
russ2000_1644|ASC|201709|93.2325|45.814|9.1507|760.7403||465.759|59.5483|406.2107||395.9516|-5.7385|4.2725|3.504|-51.3466|-4.7698|0.7358|1.5236||0.6875||1.0175|0|-1.7932|7.0707|33.5756|-0.14|0|48.653|4.6137|3.9478|-4.6231|-4.6396|-5.289|8.2|8.1329|633.0411|8.75|2017-10-04/ev_revenues|3.4014|2017-10-11/ev_revenues|3.4365|2017-10-18/ev_revenues|3.3488|2017-10-25/ev_revenues|3.3224|2017-11-01/ev_revenues|3.3575|2017-11-08/ev_revenues|3.3839|2017-11-15/ev_revenues|3.3137|2017-11-22/ev_revenues|3.3575|2017-11-29/ev_revenues|3.2874|2017-10-04/ev_free_cash_flow|-163.6209|2017-10-05/ev_free_cash_flow|-165.3091|2017-10-10/ev_free_cash_flow|-165.3091|2017-10-11/ev_free_cash_flow|-165.3091|2017-10-12/ev_free_cash_flow|-165.3091|2017-10-16/ev_free_cash_flow|-165.3091|2017-10-23/ev_free_cash_flow|-161.9328|2017-10-30/ev_free_cash_flow|-160.6667|2017-11-06/ev_free_cash_flow|-160.6667|2017-11-13/ev_free_cash_flow|-159.8226|2017-11-20/ev_free_cash_flow|-162.3548|2017-11-27/ev_free_cash_flow|-164.043|2017-10-04/ps_ratio|1.5356|2017-10-11/ps_ratio|1.5707|2017-10-18/ps_ratio|1.483|2017-10-25/ps_ratio|1.4567|2017-11-01/ps_ratio|1.4918|2017-11-08/ps_ratio|1.5181|2017-11-15/ps_ratio|1.4479|2017-11-22/ps_ratio|1.4918|2017-11-29/ps_ratio|1.4216|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.742|2017-10-11/price_to_book_value|0.7589|2017-10-18/price_to_book_value|0.7165|2017-10-25/price_to_book_value|0.7038|2017-11-01/price_to_book_value|0.7208|2017-11-08/price_to_book_value|0.7335|2017-11-15/price_to_book_value|0.6996|2017-11-22/price_to_book_value|0.7208|2017-11-29/price_to_book_value|0.6869|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.5393|2017-10-31/percent_of_shares_outstanding|5.5956|2017-11-15/percent_of_shares_outstanding|5.6818|2017-11-30/percent_of_shares_outstanding|5.2529|2017-10-04/price|8.75|2017-10-11/price|8.95|2017-10-18/price|8.45|2017-10-25/price|8.3|2017-11-01/price|8.5|2017-11-08/price|8.65|2017-11-15/price|8.25|2017-11-22/price|8.5|2017-11-29/price|8.1|2017-10-04/total_return_price|8.6784|2017-10-11/total_return_price|8.8768|2017-10-18/total_return_price|8.3809|2017-10-25/total_return_price|8.2321|2017-11-01/total_return_price|8.4304|2017-11-08/total_return_price|8.5792|2017-11-15/total_return_price|8.1825|2017-11-22/total_return_price|8.4304|2017-11-29/total_return_price|8.0337|2017-10-04/enterprise_value|650.8523|2017-10-11/enterprise_value|657.5674|2017-10-18/enterprise_value|640.7796|2017-10-25/enterprise_value|635.7433|2017-11-01/enterprise_value|642.4584|2017-11-08/enterprise_value|647.4948|2017-11-15/enterprise_value|634.0645|2017-11-22/enterprise_value|642.4584|2017-11-29/enterprise_value|629.0282
russ2000_1644|ASC|201712|83.8831|39.4574|9.6322|752.2634||464.5662|58.2577|406.3086||380.9738|-9.5679|15.3489|3.193|-49.8054|-152.7872|0.7357|1.3865||0.6413||1.0616|0|8.4916|4.637|33.0407|-0.12|0|47.7666|4.526|2.8823|-3.8177|-3.8294|-4.9372|7.9|7.8354|610.9718|8.25|2018-01-03/ev_revenues|3.216|2018-01-10/ev_revenues|3.1504|2018-01-17/ev_revenues|3.1257|2018-01-24/ev_revenues|3.0683|2018-01-31/ev_revenues|3.0384|2018-02-07/ev_revenues|2.9639|2018-02-14/ev_revenues|3.055|2018-02-21/ev_revenues|3.1295|2018-02-28/ev_revenues|3.1129|2018-01-02/ev_free_cash_flow|38.1078|2018-01-09/ev_free_cash_flow|37.6181|2018-01-16/ev_free_cash_flow|37.5202|2018-01-23/ev_free_cash_flow|36.6388|2018-01-30/ev_free_cash_flow|36.247|2018-02-06/ev_free_cash_flow|35.1937|2018-02-13/ev_free_cash_flow|36.0835|2018-02-20/ev_free_cash_flow|37.0721|2018-02-27/ev_free_cash_flow|37.6653|2018-01-03/ps_ratio|1.4081|2018-01-10/ps_ratio|1.3398|2018-01-17/ps_ratio|1.3142|2018-01-24/ps_ratio|1.2545|2018-01-31/ps_ratio|1.2118|2018-02-07/ps_ratio|1.135|2018-02-14/ps_ratio|1.2289|2018-02-21/ps_ratio|1.3057|2018-02-28/ps_ratio|1.2886|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.696|2018-01-10/price_to_book_value|0.6622|2018-01-17/price_to_book_value|0.6496|2018-01-24/price_to_book_value|0.6201|2018-01-31/price_to_book_value|0.6047|2018-02-07/price_to_book_value|0.5663|2018-02-14/price_to_book_value|0.6132|2018-02-21/price_to_book_value|0.6515|2018-02-28/price_to_book_value|0.643|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.1049|2018-01-31/percent_of_shares_outstanding|2.1359|2018-02-15/percent_of_shares_outstanding|4.9746|2018-02-28/percent_of_shares_outstanding|5.731|2018-01-03/price|8.25|2018-01-10/price|7.85|2018-01-17/price|7.7|2018-01-24/price|7.35|2018-01-31/price|7.1|2018-02-07/price|6.65|2018-02-14/price|7.2|2018-02-21/price|7.65|2018-02-28/price|7.55|2018-01-03/total_return_price|8.1825|2018-01-10/total_return_price|7.7858|2018-01-17/total_return_price|7.637|2018-01-24/total_return_price|7.2899|2018-01-31/total_return_price|7.0419|2018-02-07/total_return_price|6.5956|2018-02-14/total_return_price|7.1411|2018-02-21/total_return_price|7.5874|2018-02-28/total_return_price|7.4882|2018-01-03/enterprise_value|630.1212|2018-01-10/enterprise_value|617.2652|2018-01-17/enterprise_value|612.4442|2018-01-24/enterprise_value|601.1952|2018-01-31/enterprise_value|595.3285|2018-02-07/enterprise_value|580.7281|2018-02-14/enterprise_value|598.573|2018-02-21/enterprise_value|613.1735|2018-02-28/enterprise_value|609.9289
russ2000_1644|ASC|201803|81.7788|35.2838|10.9184|763.7391||474.3836|62.5426|411.8411||378.0646|-14.7406|12.9088|3.146|-39.0814|37.6653|0.7104|1.3228||0.66||1.0429|0|8.444|2.8691|32.4454|-0.16|0|50.4715|4.1871|3.7464|-5.1465|-5.1726|-5.5872|7.75|7.6866|616.418|7.65|2018-04-04/ev_revenues|3.0864|2018-04-11/ev_revenues|3.1441|2018-04-18/ev_revenues|3.1358|2018-04-25/ev_revenues|3.1606|2018-05-02/ev_revenues|3.1441|2018-05-09/ev_revenues|3.2513|2018-05-16/ev_revenues|3.1441|2018-05-23/ev_revenues|3.1358|2018-05-30/ev_revenues|3.1936|2018-04-03/ev_free_cash_flow|110.3047|2018-04-10/ev_free_cash_flow|111.7981|2018-04-17/ev_free_cash_flow|113.8889|2018-04-24/ev_free_cash_flow|114.7849|2018-05-01/ev_free_cash_flow|113.2915|2018-05-08/ev_free_cash_flow|117.1744|2018-05-15/ev_free_cash_flow|115.681|2018-05-22/ev_free_cash_flow|113.8889|2018-05-29/ev_free_cash_flow|113.8889|2018-04-04/ps_ratio|1.2893|2018-04-11/ps_ratio|1.3483|2018-04-18/ps_ratio|1.3399|2018-04-25/ps_ratio|1.3652|2018-05-02/ps_ratio|1.3483|2018-05-09/ps_ratio|1.4579|2018-05-16/ps_ratio|1.3483|2018-05-23/ps_ratio|1.3399|2018-05-30/ps_ratio|1.3989|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.6565|2018-04-11/price_to_book_value|0.6866|2018-04-18/price_to_book_value|0.6823|2018-04-25/price_to_book_value|0.6951|2018-05-02/price_to_book_value|0.6866|2018-05-09/price_to_book_value|0.7423|2018-05-16/price_to_book_value|0.6866|2018-05-23/price_to_book_value|0.6823|2018-05-30/price_to_book_value|0.7123|2018-04-04/peg_ratio|-0.0474|2018-04-11/peg_ratio|-0.0496|2018-04-18/peg_ratio|-0.0492|2018-04-25/peg_ratio|-0.0502|2018-05-02/peg_ratio|-0.0496|2018-05-09/peg_ratio|-0.0536|2018-05-16/peg_ratio|-0.0496|2018-05-23/peg_ratio|-0.0492|2018-05-30/peg_ratio|-0.0514|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.6007|2018-04-30/percent_of_shares_outstanding|3.9269|2018-05-15/percent_of_shares_outstanding|4.5122|2018-05-31/percent_of_shares_outstanding|2.8378|2018-04-04/price|7.65|2018-04-11/price|8|2018-04-18/price|7.95|2018-04-25/price|8.1|2018-05-02/price|8|2018-05-09/price|8.65|2018-05-16/price|8|2018-05-23/price|7.95|2018-05-30/price|8.3|2018-04-04/total_return_price|7.5874|2018-04-11/total_return_price|7.9345|2018-04-18/total_return_price|7.8849|2018-04-25/total_return_price|8.0337|2018-05-02/total_return_price|7.9345|2018-05-09/total_return_price|8.5792|2018-05-16/total_return_price|7.9345|2018-05-23/total_return_price|7.8849|2018-05-30/total_return_price|8.2321|2018-04-04/enterprise_value|607.2188|2018-04-11/enterprise_value|618.5747|2018-04-18/enterprise_value|616.9524|2018-04-25/enterprise_value|621.8193|2018-05-02/enterprise_value|618.5747|2018-05-09/enterprise_value|639.6642|2018-05-16/enterprise_value|618.5747|2018-05-23/enterprise_value|616.9524|2018-05-30/enterprise_value|628.3083
russ2000_1644|ASC|201806|92.272|47.8905|12.488|754.9967||479.6227|64.976|414.6467||375.2874|-23.3177|15.3489|3.2183|-26.2128|116.577|0.6813|1.4242||0.7252|-0.0523|0.9563|0|7.5878|4.3867|32.7037|-0.26|0|52.3634|2.4641|4.5017|-8.5255|-8.5771|-6.073|8.45|8.3809|633.1751|8.45|2018-07-05/ev_revenues|2.9645|2018-07-12/ev_revenues|2.9396|2018-07-19/ev_revenues|2.8482|2018-07-26/ev_revenues|2.7652|2018-08-02/ev_revenues|2.6904|2018-08-09/ev_revenues|2.6489|2018-08-16/ev_revenues|2.6489|2018-08-23/ev_revenues|2.7153|2018-08-30/ev_revenues|2.6987|2018-07-03/ev_free_cash_flow|411.6844|2018-07-10/ev_free_cash_flow|417.4838|2018-07-17/ev_free_cash_flow|394.2862|2018-07-24/ev_free_cash_flow|379.2077|2018-07-31/ev_free_cash_flow|374.5681|2018-08-07/ev_free_cash_flow|367.6088|2018-08-14/ev_free_cash_flow|368.7687|2018-08-21/ev_free_cash_flow|372.2484|2018-08-28/ev_free_cash_flow|375.728|2018-07-05/ps_ratio|1.397|2018-07-12/ps_ratio|1.3722|2018-07-19/ps_ratio|1.2813|2018-07-26/ps_ratio|1.1986|2018-08-02/ps_ratio|1.1242|2018-08-09/ps_ratio|1.0829|2018-08-16/ps_ratio|1.0829|2018-08-23/ps_ratio|1.149|2018-08-30/ps_ratio|1.1325|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.7452|2018-07-12/price_to_book_value|0.732|2018-07-19/price_to_book_value|0.6835|2018-07-26/price_to_book_value|0.6394|2018-08-02/price_to_book_value|0.5997|2018-08-09/price_to_book_value|0.5777|2018-08-16/price_to_book_value|0.5777|2018-08-23/price_to_book_value|0.6129|2018-08-30/price_to_book_value|0.6041|2018-07-05/peg_ratio|-0.1483|2018-07-12/peg_ratio|-0.1457|2018-07-19/peg_ratio|-0.136|2018-07-26/peg_ratio|-0.1273|2018-08-02/peg_ratio|-0.1194|2018-08-09/peg_ratio|-0.115|2018-08-16/peg_ratio|-0.115|2018-08-23/peg_ratio|-0.122|2018-08-30/peg_ratio|-0.1202|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.7153|2018-07-31/percent_of_shares_outstanding|3.0563|2018-08-15/percent_of_shares_outstanding|3.8921|2018-08-31/percent_of_shares_outstanding|4.4128|2018-07-05/price|8.45|2018-07-12/price|8.3|2018-07-19/price|7.75|2018-07-26/price|7.25|2018-08-02/price|6.8|2018-08-09/price|6.55|2018-08-16/price|6.55|2018-08-23/price|6.95|2018-08-30/price|6.85|2018-07-05/total_return_price|8.3809|2018-07-12/total_return_price|8.2321|2018-07-19/total_return_price|7.6866|2018-07-26/total_return_price|7.1907|2018-08-02/total_return_price|6.7444|2018-08-09/total_return_price|6.4964|2018-08-16/total_return_price|6.4964|2018-08-23/total_return_price|6.8931|2018-08-30/total_return_price|6.7939|2018-07-05/enterprise_value|590.6896|2018-07-12/enterprise_value|585.7249|2018-07-19/enterprise_value|567.5211|2018-07-26/enterprise_value|550.9722|2018-08-02/enterprise_value|536.0782|2018-08-09/enterprise_value|527.8038|2018-08-16/enterprise_value|527.8038|2018-08-23/enterprise_value|541.0429|2018-08-30/enterprise_value|537.7331
russ2000_1644|ASC|201809|80.2828|33.2712|14.7739|747.3203||473.7808|69.437|404.3438||363.5415|-35.543|15.3489|2.6323|-17.8899|375.728|0.6368|1.0663||0.5688|-0.1132|0.9664|0|7.5587|4.7163|33.0978|-0.37|0|48.9232|-1.5473|4.4449|-12.1651|-12.2253|-6.173|6.45|6.3972|524.494|6.94|2018-10-04/ev_revenues|2.7453|2018-10-11/ev_revenues|2.6989|2018-10-18/ev_revenues|2.752|2018-10-25/ev_revenues|2.6508|2018-11-01/ev_revenues|2.7122|2018-11-08/ev_revenues|2.7802|2018-11-15/ev_revenues|2.6242|2018-11-23/ev_revenues|2.5247|2018-11-30/ev_revenues|2.5712|2018-10-02/ev_free_cash_flow|-124.9369|2018-10-09/ev_free_cash_flow|-122.9906|2018-10-16/ev_free_cash_flow|-125.4609|2018-10-23/ev_free_cash_flow|-120.8945|2018-10-30/ev_free_cash_flow|-122.242|2018-11-06/ev_free_cash_flow|-125.0117|2018-11-13/ev_free_cash_flow|-118.5739|2018-11-20/ev_free_cash_flow|-111.9116|2018-11-27/ev_free_cash_flow|-114.4567|2018-10-04/ps_ratio|1.1416|2018-10-11/ps_ratio|1.0956|2018-10-18/ps_ratio|1.1482|2018-10-25/ps_ratio|1.0479|2018-11-01/ps_ratio|1.1087|2018-11-08/ps_ratio|1.1762|2018-11-15/ps_ratio|1.0215|2018-11-23/ps_ratio|0.9228|2018-11-30/ps_ratio|0.9689|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.6318|2018-10-11/price_to_book_value|0.6063|2018-10-18/price_to_book_value|0.6355|2018-10-25/price_to_book_value|0.5799|2018-11-01/price_to_book_value|0.6136|2018-11-08/price_to_book_value|0.651|2018-11-15/price_to_book_value|0.5654|2018-11-23/price_to_book_value|0.5107|2018-11-30/price_to_book_value|0.5362|2018-10-04/peg_ratio|-0.0523|2018-10-11/peg_ratio|-0.0501|2018-10-18/peg_ratio|-0.0526|2018-10-25/peg_ratio|-0.048|2018-11-01/peg_ratio|-0.0507|2018-11-08/peg_ratio|-0.0538|2018-11-15/peg_ratio|-0.0468|2018-11-23/peg_ratio|-0.0422|2018-11-30/peg_ratio|-0.0443|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.3386|2018-10-31/percent_of_shares_outstanding|3.6954|2018-11-15/percent_of_shares_outstanding|3.4205|2018-11-30/percent_of_shares_outstanding|4.0586|2018-10-04/price|6.94|2018-10-11/price|6.66|2018-10-18/price|6.98|2018-10-25/price|6.37|2018-11-01/price|6.74|2018-11-08/price|7.15|2018-11-15/price|6.21|2018-11-23/price|5.61|2018-11-30/price|5.89|2018-10-04/total_return_price|6.8832|2018-10-11/total_return_price|6.6055|2018-10-18/total_return_price|6.9229|2018-10-25/total_return_price|6.3179|2018-11-01/total_return_price|6.6848|2018-11-08/total_return_price|7.0915|2018-11-15/total_return_price|6.1592|2018-11-23/total_return_price|5.5641|2018-11-30/total_return_price|5.8418|2018-10-04/enterprise_value|547.7627|2018-10-11/enterprise_value|538.4953|2018-10-18/enterprise_value|549.0866|2018-10-25/enterprise_value|528.8969|2018-11-01/enterprise_value|541.1431|2018-11-08/enterprise_value|554.7132|2018-11-15/enterprise_value|523.6013|2018-11-23/enterprise_value|503.7426|2018-11-30/enterprise_value|513.01
russ2000_1644|ASC|201812|109.4689|56.903|12.812|724.1904||498.1759|75.5378|422.6381||346.5839|-52.9258|15.3489|2.3373|-7.5926|-108.3184|0.3859|0.737||0.4079|-0.0337|0.6589|0|17.8393|3.8545|33.1007|-0.51|0|58.421|1.14|3.1201|-16.9389|-16.9639|-6.7454|4.48|4.4433|466.3421|5.12|2019-01-04/ev_revenues|1.622|2019-01-11/ev_revenues|1.6315|2019-01-18/ev_revenues|1.6818|2019-01-25/ev_revenues|1.7102|2019-02-01/ev_revenues|1.7039|2019-02-08/ev_revenues|1.6441|2019-02-15/ev_revenues|1.6834|2019-02-22/ev_revenues|1.6818|2019-01-02/ev_free_cash_flow|-41.0049|2019-01-09/ev_free_cash_flow|-43.8025|2019-01-16/ev_free_cash_flow|-41.7565|2019-01-23/ev_free_cash_flow|-44.8046|2019-01-30/ev_free_cash_flow|-44.9717|2019-02-06/ev_free_cash_flow|-46.2661|2019-02-13/ev_free_cash_flow|-43.8025|2019-02-20/ev_free_cash_flow|-44.3871|2019-02-27/ev_free_cash_flow|-44.5541|2019-01-04/ps_ratio|0.7999|2019-01-11/ps_ratio|0.8093|2019-01-18/ps_ratio|0.8593|2019-01-25/ps_ratio|0.8874|2019-02-01/ps_ratio|0.8812|2019-02-08/ps_ratio|0.8218|2019-02-15/ps_ratio|0.8608|2019-02-22/ps_ratio|0.8593|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|0.4889|2019-01-11/price_to_book_value|0.4947|2019-01-18/price_to_book_value|0.5252|2019-01-25/price_to_book_value|0.5424|2019-02-01/price_to_book_value|0.5386|2019-02-08/price_to_book_value|0.5023|2019-02-15/price_to_book_value|0.5262|2019-02-22/price_to_book_value|0.5252|2019-01-04/peg_ratio|-0.0163|2019-01-11/peg_ratio|-0.0165|2019-01-18/peg_ratio|-0.0175|2019-01-25/peg_ratio|-0.018|2019-02-01/peg_ratio|-0.0179|2019-02-08/peg_ratio|-0.0167|2019-02-15/peg_ratio|-0.0175|2019-02-22/peg_ratio|-0.0175|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.6998|2019-01-31/percent_of_shares_outstanding|3.9269|2019-02-15/percent_of_shares_outstanding|3.9415|2019-02-28/percent_of_shares_outstanding|3.7291|2019-01-04/price|5.12|2019-01-11/price|5.18|2019-01-18/price|5.5|2019-01-25/price|5.68|2019-02-01/price|5.64|2019-02-08/price|5.26|2019-02-15/price|5.51|2019-02-22/price|5.5|2019-01-04/total_return_price|5.0781|2019-01-11/total_return_price|5.1376|2019-01-18/total_return_price|5.455|2019-01-25/total_return_price|5.6335|2019-02-01/total_return_price|5.5938|2019-02-08/total_return_price|5.217|2019-02-15/total_return_price|5.4649|2019-02-22/total_return_price|5.455|2019-01-04/enterprise_value|340.9119|2019-01-11/enterprise_value|342.8978|2019-01-18/enterprise_value|353.4891|2019-01-25/enterprise_value|359.4467|2019-02-01/enterprise_value|358.1228|2019-02-08/enterprise_value|345.5456|2019-02-15/enterprise_value|353.8201|2019-02-22/enterprise_value|353.4891
russ2000_1644|ASC|201903|96.3047|52.2884|11.2642|702.2097||471.9747|61.9292|410.0455||337.8722|-62.0795|15.3489|1.7858|-7.8931|-46.0156|0.4573|0.9624||0.5883|-0.0196|0.6474|0|15.7088|3.6024|33.0978|-0.28|0|62.2664|8.8087|4.6398|-9.1202|-9.1538|-6.7193|6.16|6.1096|375.3337|6.13|2019-04-05/ev_revenues|1.6639|2019-04-12/ev_revenues|1.7952|2019-04-22/ev_revenues|1.7877|2019-04-29/ev_revenues|1.8056|2019-05-06/ev_revenues|1.8906|2019-05-13/ev_revenues|1.8459|2019-05-20/ev_revenues|1.9055|2019-05-28/ev_revenues|1.7937|2019-04-03/ev_free_cash_flow|119.0028|2019-04-10/ev_free_cash_flow|123.1065|2019-04-17/ev_free_cash_flow|131.746|2019-04-24/ev_free_cash_flow|131.314|2019-05-01/ev_free_cash_flow|133.6899|2019-05-08/ev_free_cash_flow|136.2817|2019-05-15/ev_free_cash_flow|135.7418|2019-05-22/ev_free_cash_flow|137.2537|2019-05-29/ev_free_cash_flow|131.962|2019-04-05/ps_ratio|0.9113|2019-04-12/ps_ratio|1.0421|2019-04-22/ps_ratio|1.0347|2019-04-29/ps_ratio|1.0526|2019-05-06/ps_ratio|1.1373|2019-05-13/ps_ratio|1.0927|2019-05-20/ps_ratio|1.1522|2019-05-28/ps_ratio|1.0407|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|0.6005|2019-04-12/price_to_book_value|0.6867|2019-04-22/price_to_book_value|0.6818|2019-04-29/price_to_book_value|0.6936|2019-05-06/price_to_book_value|0.7494|2019-05-13/price_to_book_value|0.72|2019-05-20/price_to_book_value|0.7592|2019-05-28/price_to_book_value|0.6857|2019-04-05/peg_ratio|-0.022|2019-04-12/peg_ratio|-0.0252|2019-04-22/peg_ratio|-0.025|2019-04-29/peg_ratio|-0.0255|2019-05-06/peg_ratio|-0.0275|2019-05-13/peg_ratio|-0.0264|2019-05-20/peg_ratio|-0.0279|2019-05-28/peg_ratio|-0.0252|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.1801|2019-04-30/percent_of_shares_outstanding|3.214|2019-05-15/percent_of_shares_outstanding|2.6613|2019-05-31/percent_of_shares_outstanding|1.9892|2019-04-05/price|6.13|2019-04-12/price|7.01|2019-04-22/price|6.96|2019-04-29/price|7.08|2019-05-06/price|7.65|2019-05-13/price|7.35|2019-05-20/price|7.75|2019-05-28/price|7|2019-04-05/total_return_price|6.0798|2019-04-12/total_return_price|6.9526|2019-04-22/total_return_price|6.903|2019-04-29/total_return_price|7.0221|2019-05-06/total_return_price|7.5874|2019-05-13/total_return_price|7.2899|2019-05-20/total_return_price|7.6866|2019-05-28/total_return_price|6.9427|2019-04-05/enterprise_value|369.353|2019-04-12/enterprise_value|398.4791|2019-04-22/enterprise_value|396.8242|2019-04-29/enterprise_value|400.7959|2019-05-06/enterprise_value|419.6617|2019-05-13/enterprise_value|409.7324|2019-05-20/enterprise_value|422.9715|2019-05-28/enterprise_value|398.1481
russ2000_1644|ASC|201906|93.1593|54.842|9.748|679.0907||454.7624|58.426|396.3363||328.4948|-72.0225|15.3489|1.7519|-8.7593|130.8821|0.54|0.999||0.6583|-0.0242|0.6333|0|13.8321|1.4057|33.0978|-0.3|0|54.9921|7.6869|4.5026|-9.8947|-9.943|-6.4866|6.72|6.665|388.8807|8.39|2019-07-02/ev_revenues|1.9185|2019-07-09/ev_revenues|1.9465|2019-07-16/ev_revenues|1.8978|2019-07-23/ev_revenues|1.8035|2019-07-30/ev_revenues|1.7564|2019-08-06/ev_revenues|1.6517|2019-08-13/ev_revenues|1.5781|2019-08-20/ev_revenues|1.5869|2019-08-27/ev_revenues|1.5589|2019-07-03/ev_free_cash_flow|57.578|2019-07-10/ev_free_cash_flow|58.5991|2019-07-17/ev_free_cash_flow|56.3793|2019-07-24/ev_free_cash_flow|54.6922|2019-07-31/ev_free_cash_flow|53.1383|2019-08-07/ev_free_cash_flow|48.8318|2019-08-14/ev_free_cash_flow|46.6119|2019-08-21/ev_free_cash_flow|48.0326|2019-08-28/ev_free_cash_flow|46.8783|2019-07-02/ps_ratio|1.2364|2019-07-09/ps_ratio|1.2644|2019-07-16/ps_ratio|1.2158|2019-07-23/ps_ratio|1.1214|2019-07-30/ps_ratio|1.0743|2019-08-06/ps_ratio|0.9697|2019-08-13/ps_ratio|0.896|2019-08-20/ps_ratio|0.9048|2019-08-27/ps_ratio|0.8768|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|0.8453|2019-07-09/price_to_book_value|0.8645|2019-07-16/price_to_book_value|0.8312|2019-07-23/price_to_book_value|0.7668|2019-07-30/price_to_book_value|0.7345|2019-08-06/price_to_book_value|0.663|2019-08-13/price_to_book_value|0.6126|2019-08-20/price_to_book_value|0.6186|2019-08-27/price_to_book_value|0.5995|2019-07-02/peg_ratio|-0.0501|2019-07-09/peg_ratio|-0.0512|2019-07-16/peg_ratio|-0.0493|2019-07-23/peg_ratio|-0.0454|2019-07-30/peg_ratio|-0.0435|2019-08-06/peg_ratio|-0.0393|2019-08-13/peg_ratio|-0.0363|2019-08-20/peg_ratio|-0.0367|2019-08-27/peg_ratio|-0.0355|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2175|2019-07-31/percent_of_shares_outstanding|1.1491|2019-08-15/percent_of_shares_outstanding|1.4232|2019-08-30/percent_of_shares_outstanding|1.6965|2019-07-02/price|8.39|2019-07-09/price|8.58|2019-07-16/price|8.25|2019-07-23/price|7.61|2019-07-30/price|7.29|2019-08-06/price|6.58|2019-08-13/price|6.08|2019-08-20/price|6.14|2019-08-27/price|5.95|2019-07-02/total_return_price|8.3213|2019-07-09/total_return_price|8.5098|2019-07-16/total_return_price|8.1825|2019-07-23/total_return_price|7.5477|2019-07-30/total_return_price|7.2303|2019-08-06/total_return_price|6.5262|2019-08-13/total_return_price|6.0302|2019-08-20/total_return_price|6.0898|2019-08-27/total_return_price|5.9013|2019-07-02/enterprise_value|430.8945|2019-07-09/enterprise_value|437.1831|2019-07-16/enterprise_value|426.2608|2019-07-23/enterprise_value|405.0782|2019-07-30/enterprise_value|394.4869|2019-08-06/enterprise_value|370.9875|2019-08-13/enterprise_value|354.4386|2019-08-20/enterprise_value|356.4244|2019-08-27/enterprise_value|350.1358
russ2000_1644|ASC|201909|84.3278|46.2138|9.0279|671.7516||443.255|56.34|386.9149||323.4214|-77.7353|15.3489|1.6341|-9.0605|49.4533|0.4937|0.952||0.6509|-0.0386|0.6285|0|14.0163|1.6983|33.0978|-0.17|0|52.0987|5.1033|4.7416|-5.748|-5.7127|-6.1097|6.46|6.4071|367.0157|6.76|2019-10-01/ev_revenues|1.6718|2019-10-08/ev_revenues|1.9072|2019-10-15/ev_revenues|2.0162|2019-10-22/ev_revenues|1.9188|2019-10-29/ev_revenues|1.9159|2019-11-05/ev_revenues|1.8854|2019-11-12/ev_revenues|1.8593|2019-11-19/ev_revenues|1.8811|2019-11-26/ev_revenues|1.8912|2019-10-02/ev_free_cash_flow|31.4464|2019-10-09/ev_free_cash_flow|35.538|2019-10-16/ev_free_cash_flow|38.5728|2019-10-23/ev_free_cash_flow|36.7031|2019-10-30/ev_free_cash_flow|35.1316|2019-11-06/ev_free_cash_flow|34.2103|2019-11-13/ev_free_cash_flow|34.427|2019-11-20/ev_free_cash_flow|35.538|2019-11-27/ev_free_cash_flow|35.267|2019-10-01/ps_ratio|0.9823|2019-10-08/ps_ratio|1.2177|2019-10-15/ps_ratio|1.3267|2019-10-22/ps_ratio|1.2293|2019-10-29/ps_ratio|1.2264|2019-11-05/ps_ratio|1.1959|2019-11-12/ps_ratio|1.1697|2019-11-19/ps_ratio|1.1915|2019-11-26/ps_ratio|1.2017|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|0.6918|2019-10-08/price_to_book_value|0.8576|2019-10-15/price_to_book_value|0.9343|2019-10-22/price_to_book_value|0.8658|2019-10-29/price_to_book_value|0.8637|2019-11-05/price_to_book_value|0.8422|2019-11-12/price_to_book_value|0.8238|2019-11-19/price_to_book_value|0.8392|2019-11-26/price_to_book_value|0.8463|2019-10-01/peg_ratio|-0.1395|2019-10-08/peg_ratio|-0.1729|2019-10-15/peg_ratio|-0.1884|2019-10-16/peg_ratio|-0.1958|2019-10-23/peg_ratio|-0.1816|2019-10-30/peg_ratio|-0.1696|2019-11-06/peg_ratio|-0.1626|2019-11-13/peg_ratio|-0.1643|2019-11-20/peg_ratio|-0.1727|2019-11-27/peg_ratio|-0.1707|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9072|2019-10-31/percent_of_shares_outstanding|1.7377|2019-11-15/percent_of_shares_outstanding|1.7645|2019-11-29/percent_of_shares_outstanding|1.5928|2019-10-01/price|6.76|2019-10-08/price|8.38|2019-10-15/price|9.13|2019-10-22/price|8.46|2019-10-29/price|8.44|2019-11-05/price|8.23|2019-11-12/price|8.05|2019-11-19/price|8.2|2019-11-26/price|8.27|2019-10-01/total_return_price|6.7047|2019-10-08/total_return_price|8.3114|2019-10-15/total_return_price|9.0553|2019-10-22/total_return_price|8.3908|2019-10-29/total_return_price|8.3709|2019-11-05/total_return_price|8.1627|2019-11-12/total_return_price|7.9841|2019-11-19/total_return_price|8.1329|2019-11-26/total_return_price|8.2023|2019-10-01/enterprise_value|380.8037|2019-10-08/enterprise_value|434.4221|2019-10-15/enterprise_value|459.2455|2019-10-22/enterprise_value|437.0699|2019-10-29/enterprise_value|436.408|2019-11-05/enterprise_value|429.4574|2019-11-12/enterprise_value|423.4998|2019-11-19/enterprise_value|428.4645|2019-11-26/enterprise_value|430.7814
russ2000_1644|ASC|201912|98.0193|51.7231|10.1587|662.9532||446.3827|60.4289|385.9537||326.0558|-75.787|15.3489|1.9783|-19.9068|37.3535|0.5892|1.3021||0.9187|-0.1832|0.6357|0|9.6184|1.1802|33.0978|0.06|0|60.685|12.7145|4.1108|1.9603|1.9482|-6.1065|9.05|8.9759|455.095|8.53|2020-01-07/ev_revenues|1.9035|2020-01-14/ev_revenues|1.7481|2020-01-21/ev_revenues|1.7136|2020-01-28/ev_revenues|1.6416|2020-02-04/ev_revenues|1.538|2020-02-11/ev_revenues|1.5726|2020-02-18/ev_revenues|1.5611|2020-02-25/ev_revenues|1.4143|2020-01-02/ev_free_cash_flow|25.3168|2020-01-09/ev_free_cash_flow|24.0574|2020-01-16/ev_free_cash_flow|22.298|2020-01-23/ev_free_cash_flow|21.7795|2020-01-30/ev_free_cash_flow|20.6498|2020-02-06/ev_free_cash_flow|19.2608|2020-02-13/ev_free_cash_flow|20.0201|2020-02-20/ev_free_cash_flow|19.6867|2020-02-27/ev_free_cash_flow|18.9644|2020-01-07/ps_ratio|1.2273|2020-01-14/ps_ratio|1.0719|2020-01-21/ps_ratio|1.0374|2020-01-28/ps_ratio|0.9654|2020-02-04/ps_ratio|0.8618|2020-02-11/ps_ratio|0.8964|2020-02-18/ps_ratio|0.8848|2020-02-25/ps_ratio|0.7381|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|0.8659|2020-01-14/price_to_book_value|0.7562|2020-01-21/price_to_book_value|0.7319|2020-01-28/price_to_book_value|0.6811|2020-02-04/price_to_book_value|0.608|2020-02-11/price_to_book_value|0.6324|2020-02-18/price_to_book_value|0.6243|2020-02-25/price_to_book_value|0.5207|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-26/dividend_yield|0.9615|2020-01-15/percent_of_shares_outstanding|0.7827|2020-01-31/percent_of_shares_outstanding|0.9256|2020-02-14/percent_of_shares_outstanding|1.0384|2020-02-28/percent_of_shares_outstanding|1.642|2020-01-07/price|8.53|2020-01-14/price|7.45|2020-01-21/price|7.21|2020-01-28/price|6.71|2020-02-04/price|5.99|2020-02-11/price|6.23|2020-02-18/price|6.15|2020-02-25/price|5.13|2020-01-07/total_return_price|8.4602|2020-01-14/total_return_price|7.389|2020-01-21/total_return_price|7.151|2020-01-28/total_return_price|6.6551|2020-02-04/total_return_price|5.941|2020-02-11/total_return_price|6.179|2020-02-18/total_return_price|6.0997|2020-02-25/total_return_price|5.13|2020-01-07/enterprise_value|437.8841|2020-01-14/enterprise_value|402.1385|2020-01-21/enterprise_value|394.195|2020-01-28/enterprise_value|377.6461|2020-02-04/enterprise_value|353.8157|2020-02-11/enterprise_value|361.7592|2020-02-18/enterprise_value|359.1114|2020-02-25/enterprise_value|325.3516
russ2000_1644|ASC|202003|109.0238|64.4687|10.6968|655.8536||447.1014|70.1136|376.9877||331.6691|-69.2683|15.3489|1.396|-45.2413|18.2418|0.4176|0.7471||0.5259||0.649|1.1086|2.4531|1.6599|33.3171|0.2|0.05|65.1935|16.7047|4.8531|6.5492|6.5187|-5.3024|5.25|5.25|325.2308|4.62|2020-04-07/ev_revenues|1.3062|2020-04-14/ev_revenues|1.3589|2020-04-21/ev_revenues|1.493|2020-04-28/ev_revenues|1.7155|2020-05-05/ev_revenues|1.5073|2020-05-12/ev_revenues|1.3761|2020-05-19/ev_revenues|1.3105|2020-05-26/ev_revenues|1.5301|2020-04-02/ev_free_cash_flow|10.7817|2020-04-09/ev_free_cash_flow|11.283|2020-04-16/ev_free_cash_flow|11.2247|2020-04-23/ev_free_cash_flow|12.4138|2020-04-30/ev_free_cash_flow|12.9617|2020-05-07/ev_free_cash_flow|12.1223|2020-05-14/ev_free_cash_flow|10.9099|2020-05-21/ev_free_cash_flow|11.1547|2020-05-28/ev_free_cash_flow|12.1923|2020-04-07/ps_ratio|0.6574|2020-04-14/ps_ratio|0.7101|2020-04-21/ps_ratio|0.8439|2020-04-28/ps_ratio|1.0659|2020-05-05/ps_ratio|0.8581|2020-05-12/ps_ratio|0.7272|2020-05-19/ps_ratio|0.6617|2020-05-26/ps_ratio|0.8809|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|0.4628|2020-04-14/price_to_book_value|0.4999|2020-04-21/price_to_book_value|0.594|2020-04-28/price_to_book_value|0.7503|2020-05-05/price_to_book_value|0.6041|2020-05-12/price_to_book_value|0.5119|2020-05-19/price_to_book_value|0.4658|2020-05-26/price_to_book_value|0.6201|2020-04-01/dividend_yield|0.9542|2020-04-08/dividend_yield|1.073|2020-04-15/dividend_yield|1.0549|2020-04-22/dividend_yield|0.8091|2020-04-29/dividend_yield|0.7215|2020-05-06/dividend_yield|0.8913|2020-05-13/dividend_yield|0.9671|2020-05-20/dividend_yield|0.9804|2020-05-27/dividend_yield|0.8104|2020-04-15/percent_of_shares_outstanding|1.5378|2020-04-30/percent_of_shares_outstanding|1.099|2020-05-15/percent_of_shares_outstanding|1.8795|2020-05-29/percent_of_shares_outstanding|2.4543|2020-04-07/price|4.62|2020-04-14/price|4.99|2020-04-21/price|5.93|2020-04-28/price|7.49|2020-05-05/price|6.03|2020-05-12/price|5.11|2020-05-19/price|4.65|2020-05-26/price|6.19|2020-04-07/total_return_price|4.62|2020-04-14/total_return_price|4.99|2020-04-21/total_return_price|5.93|2020-04-28/total_return_price|7.49|2020-05-05/total_return_price|6.03|2020-05-12/total_return_price|5.11|2020-05-19/total_return_price|4.65|2020-05-26/total_return_price|6.19|2020-04-07/enterprise_value|304.2988|2020-04-14/enterprise_value|316.5922|2020-04-21/enterprise_value|347.8242|2020-04-28/enterprise_value|399.6559|2020-05-05/enterprise_value|351.1467|2020-05-12/enterprise_value|320.5792|2020-05-19/enterprise_value|305.2955|2020-05-26/enterprise_value|356.4628
russ2000_1644|ASC|202006|119.1461|72.9133|6.5713|648.5467||434.8023|52.0063|382.796||345.3559|-55.6848|15.3489|1.1452|17.2379|10.362|0.361|0.5862|8.68|0.4183||0.6083|1.1521|2.3523|2.9915|33.357|0.41|0|67.9325|23.3097|4.8402|13.6618|13.5835|-4.7085|4.34|4.34|281.6276|4.57|2020-07-07/ev_revenues|1.1764|2020-07-14/ev_revenues|1.1263|2020-07-21/ev_revenues|1.0938|2020-07-28/ev_revenues|1.1642|2020-08-04/ev_revenues|1.106|2020-08-11/ev_revenues|1.1019|2020-08-18/ev_revenues|1.1101|2020-08-25/ev_revenues|1.0965|2020-07-02/ev_free_cash_flow|7.4188|2020-07-09/ev_free_cash_flow|7.3748|2020-07-16/ev_free_cash_flow|7.1108|2020-07-23/ev_free_cash_flow|7.1636|2020-07-30/ev_free_cash_flow|7.3836|2020-08-06/ev_free_cash_flow|7.0756|2020-08-13/ev_free_cash_flow|7.3572|2020-08-20/ev_free_cash_flow|7.1196|2020-08-27/ev_free_cash_flow|6.9436|2020-07-07/ps_ratio|0.6173|2020-07-14/ps_ratio|0.5673|2020-07-21/ps_ratio|0.5349|2020-07-28/ps_ratio|0.6052|2020-08-04/ps_ratio|0.5471|2020-08-11/ps_ratio|0.543|2020-08-18/ps_ratio|0.5511|2020-08-25/ps_ratio|0.5376|2020-07-07/pe_ratio|9.14|2020-07-14/pe_ratio|8.4|2020-07-21/pe_ratio|7.92|2020-07-28/pe_ratio|8.96|2020-08-04/pe_ratio|8.1|2020-08-11/pe_ratio|8.04|2020-08-18/pe_ratio|8.16|2020-08-25/pe_ratio|7.96|2020-07-07/price_to_book_value|0.4405|2020-07-14/price_to_book_value|0.4048|2020-07-21/price_to_book_value|0.3817|2020-07-28/price_to_book_value|0.4318|2020-08-04/price_to_book_value|0.3903|2020-08-11/price_to_book_value|0.3874|2020-08-18/price_to_book_value|0.3932|2020-08-25/price_to_book_value|0.3836|2020-07-01/dividend_yield|1.1136|2020-07-08/dividend_yield|1.0753|2020-07-15/dividend_yield|1.2195|2020-07-22/dividend_yield|1.2469|2020-07-29/dividend_yield|1.1086|2020-08-05/dividend_yield|1.2225|2020-08-12/dividend_yield|1.1601|2020-08-19/dividend_yield|1.2563|2020-08-26/dividend_yield|1.2788|2020-07-15/percent_of_shares_outstanding|3.1071|2020-07-31/percent_of_shares_outstanding|3.2136|2020-08-14/percent_of_shares_outstanding|2.8527|2020-08-31/percent_of_shares_outstanding|2.7095|2020-07-07/price|4.57|2020-07-14/price|4.2|2020-07-21/price|3.96|2020-07-28/price|4.48|2020-08-04/price|4.05|2020-08-11/price|4.02|2020-08-18/price|4.08|2020-08-25/price|3.98|2020-07-07/total_return_price|4.57|2020-07-14/total_return_price|4.2|2020-07-21/total_return_price|3.96|2020-07-28/total_return_price|4.48|2020-08-04/total_return_price|4.05|2020-08-11/total_return_price|4.02|2020-08-18/total_return_price|4.08|2020-08-25/total_return_price|3.98|2020-07-07/enterprise_value|289.2833|2020-07-14/enterprise_value|276.9677|2020-07-21/enterprise_value|268.9792|2020-07-28/enterprise_value|286.2876|2020-08-04/enterprise_value|271.9749|2020-08-11/enterprise_value|270.9763|2020-08-18/enterprise_value|272.9735|2020-08-25/enterprise_value|269.6449
russ2000_1644|ASC|202009|||||||||||||0.9652||6.3364||0.4323|6.4|0.3084|||1.4045||3.0043||||||||||3.2|3.2|243.6824|3.45|2020-10-05/ev_revenues|1.0532|2020-10-12/ev_revenues|1.0126|2020-10-19/ev_revenues|0.9774|2020-10-22/ev_revenues|0.9666|2020-10-01/ev_free_cash_flow|6.6796|2020-10-08/ev_free_cash_flow|6.794|2020-10-15/ev_free_cash_flow|6.4684|2020-10-22/ev_free_cash_flow|6.2836|2020-10-06/ps_ratio|0.466|2020-10-13/ps_ratio|0.4363|2020-10-20/ps_ratio|0.4174|2020-10-23/ps_ratio|0.4038|2020-10-06/pe_ratio|6.9|2020-10-13/pe_ratio|6.46|2020-10-20/pe_ratio|6.18|2020-10-23/pe_ratio|5.98|2020-10-06/price_to_book_value|0.3325|2020-10-13/price_to_book_value|0.3113|2020-10-20/price_to_book_value|0.2978|2020-10-23/price_to_book_value|0.2882|2020-10-07/dividend_yield|1.4493|2020-10-14/dividend_yield|1.5773|2020-10-21/dividend_yield|1.6393|2020-10-23/dividend_yield|1.6722|2020-10-06/price|3.45|2020-10-13/price|3.23|2020-10-20/price|3.09|2020-10-23/price|2.99|2020-10-06/total_return_price|3.45|2020-10-13/total_return_price|3.23|2020-10-20/total_return_price|3.09|2020-10-23/total_return_price|2.99|2020-10-06/enterprise_value|252.0037|2020-10-13/enterprise_value|244.681|2020-10-20/enterprise_value|240.021|2020-10-22/enterprise_value|237.691