russ2000_1226|ARWR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1226|ARWR|Long Name|Arrowhead Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Inventories (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Book Value (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc EV to Revenues|Arrowhead Pharmaceuticals Inc EV to Earnings|Arrowhead Pharmaceuticals Inc EV to Free Cash Flow|Arrowhead Pharmaceuticals Inc EV to Assets (Quarterly)|Arrowhead Pharmaceuticals Inc PS Ratio|Arrowhead Pharmaceuticals Inc PE Ratio|Arrowhead Pharmaceuticals Inc Price to Book Value|Arrowhead Pharmaceuticals Inc PEG Ratio|Arrowhead Pharmaceuticals Inc Debt to Equity Ratio|Arrowhead Pharmaceuticals Inc Dividend Yield|Arrowhead Pharmaceuticals Inc Shareholder Yield (TTM)|Arrowhead Pharmaceuticals Inc Percent of Shares Outstanding Short|Arrowhead Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Arrowhead Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Revenue (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Net Income (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Arrowhead Pharmaceuticals Inc Price (USD)|Arrowhead Pharmaceuticals Inc Total Return Price (USD)|Arrowhead Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1226|ARWR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1226|ARWR||||||||||||||||||||||||||||||||||||||611.611|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-07/price|611.611|1995-02-07/total_return_price|611.611
russ2000_1226|ARWR|199503||||||||||||||||||||||0||||||||||||1223.222|1223.222||1223.222|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-17/price|1223.222|1995-05-02/price|1223.222|1995-05-16/price|917.4165|1995-05-30/price|813.3125|1995-04-17/total_return_price|1223.222|1995-05-02/total_return_price|1223.222|1995-05-16/total_return_price|917.4165|1995-05-30/total_return_price|813.3125
russ2000_1226|ARWR|199506||||||||||||||||||||||0||||||||||||813.3125|813.3125||611.611|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-27/dividend_yield|0|1995-08-28/dividend_yield|0|1995-07-11/price|611.611|1995-07-27/price|611.611|1995-08-28/price|1626.625|1995-07-11/total_return_price|611.611|1995-07-27/total_return_price|611.611|1995-08-28/total_return_price|1626.625
russ2000_1226|ARWR|199509||||||||||||||||||||||0||||||||||||1626.625|1626.625||813.3125|1995-10-02/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-26/price|813.3125|1995-11-09/price|611.611|1995-11-28/price|1424.9235|1995-10-26/total_return_price|813.3125|1995-11-09/total_return_price|611.611|1995-11-28/total_return_price|1424.9235
russ2000_1226|ARWR|199512||||||||||||||||||||||0||||||||||||2439.9375|2439.9375||2849.847|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-09/price|2849.847|1996-01-23/price|6506.5|1996-01-24/price|7319.8125|1996-02-07/price|5289.7845|1996-02-21/price|3253.25|1996-01-09/total_return_price|2849.847|1996-01-23/total_return_price|6506.5|1996-01-24/total_return_price|7319.8125|1996-02-07/total_return_price|5289.7845|1996-02-21/total_return_price|3253.25
russ2000_1226|ARWR|199603||||||||||||||||||||||0||||||||||||4879.875|4879.875||4476.472|1996-04-01/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-03/price|4476.472|1996-04-17/price|3253.25|1996-05-01/price|2036.5345|1996-05-16/price|2439.9375|1996-05-30/price|1626.625|1996-04-03/total_return_price|4476.472|1996-04-17/total_return_price|3253.25|1996-05-01/total_return_price|2036.5345|1996-05-16/total_return_price|2439.9375|1996-05-30/total_return_price|1626.625
russ2000_1226|ARWR|199606||||||||||||||||||||||0||||||||||||1626.625|1626.625||1424.9235|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-30/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-07-01/price|1424.9235|1996-07-16/price|1223.222|1996-07-30/price|1015.014|1996-08-20/price|2036.5345|1996-07-01/total_return_price|1424.9235|1996-07-16/total_return_price|1223.222|1996-07-30/total_return_price|1015.014|1996-08-20/total_return_price|2036.5345
russ2000_1226|ARWR|199609||||||||||||||||||||||0||||||||||||1626.625|1626.625||1626.625|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-10/price|1626.625|1996-10-28/price|1626.625|1996-11-11/price|1626.625|1996-11-25/price|1626.625|1996-10-10/total_return_price|1626.625|1996-10-28/total_return_price|1626.625|1996-11-11/total_return_price|1626.625|1996-11-25/total_return_price|1626.625
russ2000_1226|ARWR|199612||||||||||||||||||||||0||||||||||||1015.014|1015.014||1015.014|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-10/price|1015.014|1997-01-24/price|1015.014|1997-02-18/price|813.3125|1997-01-10/total_return_price|1015.014|1997-01-24/total_return_price|1015.014|1997-02-18/total_return_price|813.3125
russ2000_1226|ARWR|199703||||||||||||||||||||||0||||||||||||813.3125|813.3125||611.611|1997-04-03/dividend_yield|0|1997-04-28/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-03/price|611.611|1997-04-28/price|611.611|1997-05-15/price|1424.9235|1997-05-30/price|813.3125|1997-04-03/total_return_price|611.611|1997-04-28/total_return_price|611.611|1997-05-15/total_return_price|1424.9235|1997-05-30/total_return_price|813.3125
russ2000_1226|ARWR|199706||||||||||||||||||||||0||||||||||||780.78|780.78||910.91|1997-07-07/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-27/dividend_yield|0|1997-07-07/price|910.91|1997-07-21/price|650.65|1997-08-19/price|409.9095|1997-07-07/total_return_price|910.91|1997-07-21/total_return_price|650.65|1997-08-19/total_return_price|409.9095
russ2000_1226|ARWR|199709||||||||||||||||||||||0||||||||||||650.65|650.65||650.65|1997-10-02/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-25/dividend_yield|0|1997-10-10/price|650.65|1997-10-28/price|650.65|1997-11-11/price|409.9095|1997-11-25/price|409.9095|1997-10-10/total_return_price|650.65|1997-10-28/total_return_price|650.65|1997-11-11/total_return_price|409.9095|1997-11-25/total_return_price|409.9095
russ2000_1226|ARWR|199712||||||||||||||||||||||0||||||||||||455.455|455.455||390.39|1998-01-02/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-24/dividend_yield|0|1998-01-26/price|390.39|1998-02-11/price|455.455|1998-01-26/total_return_price|390.39|1998-02-11/total_return_price|455.455
russ2000_1226|ARWR|199803||||||||||||||||||||||0||||||||||||325.325|325.325||390.39|1998-04-14/dividend_yield|0|1998-04-24/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-27/dividend_yield|0|1998-04-14/price|390.39|1998-05-14/price|325.325|1998-04-14/total_return_price|390.39|1998-05-14/total_return_price|325.325
russ2000_1226|ARWR|199806||||||||||||||||||||||0||||||||||||520.52|520.52||325.325|1998-07-10/dividend_yield|0|1998-07-23/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-25/dividend_yield|0|1998-07-10/price|325.325|1998-08-03/price|325.325|1998-08-25/price|325.325|1998-07-10/total_return_price|325.325|1998-08-03/total_return_price|325.325|1998-08-25/total_return_price|325.325
russ2000_1226|ARWR|199809||||||||||||||||||||||0||||||||||||325.325|325.325||520.52|1998-10-05/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-10-05/price|520.52|1998-10-21/price|325.325|1998-11-04/price|520.52|1998-10-05/total_return_price|520.52|1998-10-21/total_return_price|325.325|1998-11-04/total_return_price|520.52
russ2000_1226|ARWR|199812||||||||||||||||||||||0||||||||||||780.78|780.78||520.52|1999-01-11/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-23/dividend_yield|0|1999-01-11/price|520.52|1999-02-01/price|455.455|1999-02-23/price|455.455|1999-01-11/total_return_price|520.52|1999-02-01/total_return_price|455.455|1999-02-23/total_return_price|455.455
russ2000_1226|ARWR|199903||||||||||||||||||||||0||||||||||||455.455|455.455||390.39|1999-04-01/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-22/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-04-06/price|390.39|1999-04-22/price|390.39|1999-05-10/price|390.39|1999-04-06/total_return_price|390.39|1999-04-22/total_return_price|390.39|1999-05-10/total_return_price|390.39
russ2000_1226|ARWR|199906||||||||||||||||||||||0||||||||||||390.39|390.39||390.39|1999-07-14/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-07-14/price|390.39|1999-07-29/price|520.52|1999-08-24/price|585.585|1999-07-14/total_return_price|390.39|1999-07-29/total_return_price|520.52|1999-08-24/total_return_price|585.585
russ2000_1226|ARWR|199909||||||||||||||||||||||0||||||||||||455.455|455.455||325.325|1999-10-05/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-19/dividend_yield|0|1999-10-05/price|325.325|1999-10-22/price|325.325|1999-11-11/price|357.8575|1999-10-05/total_return_price|325.325|1999-10-22/total_return_price|325.325|1999-11-11/total_return_price|357.8575
russ2000_1226|ARWR|199912|0.0159|0.0001|0.0141|0.0546||1.1244|1.0849|0.0395||-1.0559|-9.1041|||||43.5302|||||-0.5357|0|||0.0094|-6.4935||0.005|0.0048|0.0377||-0.0607||325.325|325.325|3.0715|975.975|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-28/dividend_yield|0|2000-01-19/price|975.975|2000-02-04/price|1216.7155|2000-02-23/price|813.3125|2000-01-19/total_return_price|975.975|2000-02-04/total_return_price|1216.7155|2000-02-23/total_return_price|813.3125|2000-01-19/enterprise_value|8.0815|2000-01-26/enterprise_value|6.829|2000-02-04/enterprise_value|9.9352|2000-02-23/enterprise_value|6.829
russ2000_1226|ARWR|200003|0.0169|0.0008|0.0138|0.0526||1.1758|1.1368|0.039||-1.1085|-9.1581|||||143.0926|||||-0.5098|0|||0.0083|-6.4935||0.0066|0.0064|0.0319|-0.0541|-0.0541||1216.7155|1216.7155|9.9352|1216.7155|2000-04-04/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-19/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-04-13/price|1216.7155|2000-05-04/price|1216.7155|2000-04-13/total_return_price|1216.7155|2000-05-04/total_return_price|1216.7155|2000-04-04/enterprise_value|9.9341|2000-04-13/enterprise_value|9.9341|2000-05-04/enterprise_value|9.9341|2000-05-12/enterprise_value|10.0557
russ2000_1226|ARWR|200006|0.0162|0.0005|0.0136|0.0505||1.2306|1.1901|0.0405||-1.1661|-9.2157|||||127.2649|||||-0.4841|0|||0.0089|-6.4935||0.0048|0.0046|0.0278|-0.0576|-0.0576||1626.625|1626.625||1015.014|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-18/dividend_yield|0|2000-08-01/dividend_yield|0|2000-07-06/price|1015.014|2000-08-01/price|1015.014|2000-07-06/total_return_price|1015.014|2000-08-01/total_return_price|1015.014|2000-07-13/enterprise_value|8.4822|2000-08-01/enterprise_value|8.4822
russ2000_1226|ARWR|200009|0.0161|0.002|0.0122|0.0491||1.1943|1.1553|0.039||-1.1313|-9.1809|||-50.2276||106.0478|280.653||||-0.4986|0|||0.0078|4.4642||0.0084|0.0071|0.0347|0.0348|0.0348||813.3125|813.3125|6.9089|605.1045|2000-10-10/ev_revenues|212.3554|2000-10-17/ev_revenues|212.3554|2000-11-13/ev_revenues|212.3554|2000-11-29/ev_revenues|212.3554|2000-10-10/ev_free_cash_flow|-65.3599|2000-10-17/ev_free_cash_flow|-65.3599|2000-11-13/ev_free_cash_flow|-65.3599|2000-11-29/ev_free_cash_flow|-65.3599|2000-10-10/ps_ratio|208.8058|2000-10-17/ps_ratio|208.8058|2000-11-13/ps_ratio|208.8058|2000-11-29/ps_ratio|208.8058|2000-10-10/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|605.1045|2000-11-13/price|605.1045|2000-11-29/price|605.1045|2000-10-10/total_return_price|605.1045|2000-11-13/total_return_price|605.1045|2000-11-29/total_return_price|605.1045|2000-10-10/enterprise_value|5.283|2000-10-17/enterprise_value|5.283|2000-11-13/enterprise_value|5.283|2000-11-29/enterprise_value|5.283
russ2000_1226|ARWR|200012|0.015|0.0003|0.012|0.0467||1.2212|1.1837|0.0375||-1.1616|-9.2217||150.7374|-32.22|-46.3948|61.4599|139.2039||||-0.4851|0|||0.0063|-6.4935||0.0052|0.005|0.0404|-0.0055|-0.0408||403.403|403.403|3.75|403.403|2001-01-08/ev_revenues|151.282|2001-01-17/ev_revenues|151.282|2001-01-26/ev_revenues|151.282|2001-02-02/ev_revenues|151.282|2001-02-13/ev_revenues|149.6725|2001-02-26/ev_revenues|104.553|2001-01-08/ev_free_cash_flow|-37.8341|2001-01-17/ev_free_cash_flow|-37.8341|2001-01-26/ev_free_cash_flow|-37.8341|2001-02-02/ev_free_cash_flow|-37.8341|2001-02-13/ev_free_cash_flow|-37.4316|2001-02-26/ev_free_cash_flow|-26.1476|2001-01-08/ps_ratio|125.8592|2001-01-17/ps_ratio|125.8592|2001-01-26/ps_ratio|125.8592|2001-02-02/ps_ratio|125.8592|2001-02-13/ps_ratio|125.8592|2001-02-26/ps_ratio|81.1995|2001-01-02/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-26/dividend_yield|0|2001-01-10/price|403.403|2001-01-26/price|403.403|2001-02-13/price|403.403|2001-01-10/total_return_price|403.403|2001-01-26/total_return_price|403.403|2001-02-13/total_return_price|403.403|2001-01-08/enterprise_value|3.7916|2001-01-17/enterprise_value|3.7916|2001-01-26/enterprise_value|3.7916|2001-02-02/enterprise_value|3.7916|2001-02-13/enterprise_value|3.7512|2001-02-26/enterprise_value|2.6204
russ2000_1226|ARWR|200103|0.0583|0.0002|0.012|||1.2692|1.2332|0.036||-1.2129|-9.2731|||-22.7911||44.9571|108.2033||||-0.4641|0|||0.0079|-6.4935||0.0001|0.0001|0.0256|-0.0514|-0.0514||260.26|260.26||260.26|2001-04-10/ev_revenues|115.5748|2001-04-19/ev_revenues|115.5748|2001-05-01/ev_revenues|115.5748|2001-05-15/ev_revenues|115.5748|2001-05-22/ev_revenues|115.5748|2001-05-31/ev_revenues|172.3726|2001-04-10/ev_free_cash_flow|-15.9805|2001-04-19/ev_free_cash_flow|-15.9805|2001-05-01/ev_free_cash_flow|-15.9805|2001-05-15/ev_free_cash_flow|-15.9805|2001-05-22/ev_free_cash_flow|-15.9805|2001-05-31/ev_free_cash_flow|-23.8339|2001-04-10/ps_ratio|81.1524|2001-04-19/ps_ratio|81.1524|2001-05-01/ps_ratio|81.1524|2001-05-15/ps_ratio|81.1524|2001-05-22/ps_ratio|81.1524|2001-05-31/ps_ratio|135.2541|2001-04-04/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-04/price|260.26|2001-04-19/price|195.195|2001-05-15/price|195.195|2001-05-31/price|325.325|2001-04-04/total_return_price|260.26|2001-04-19/total_return_price|195.195|2001-05-15/total_return_price|195.195|2001-05-31/total_return_price|325.325|2001-04-10/enterprise_value|2.1448|2001-04-19/enterprise_value|2.1448|2001-05-01/enterprise_value|2.1448|2001-05-15/enterprise_value|2.1448|2001-05-22/enterprise_value|2.1448|2001-05-31/enterprise_value|3.1989
russ2000_1226|ARWR|200106|0.058|0.001|0.0119|||1.3015|1.267|0.0345||-1.2455|-9.3058|||-29.6636||46.0817|115.075||||-0.4507|0|||0.0081|-6.5||0.0033|0.0031|0.0187|-0.0326|-0.0326||260.26|260.26||422.9225|2001-07-13/ev_revenues|234.1543|2001-07-27/ev_revenues|218.679|2001-08-06/ev_revenues|156.7778|2001-08-17/ev_revenues|125.8273|2001-07-13/ev_free_cash_flow|-45.1913|2001-07-27/ev_free_cash_flow|-42.2046|2001-08-06/ev_free_cash_flow|-30.2578|2001-08-17/ev_free_cash_flow|-24.2844|2001-07-13/ps_ratio|186.9969|2001-07-27/ps_ratio|172.6125|2001-08-06/ps_ratio|115.075|2001-08-17/ps_ratio|86.3063|2001-07-13/dividend_yield|0|2001-07-27/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-17/dividend_yield|0|2001-07-13/price|422.9225|2001-07-27/price|390.39|2001-08-17/price|195.195|2001-07-13/total_return_price|422.9225|2001-07-27/total_return_price|390.39|2001-08-17/total_return_price|195.195|2001-07-13/enterprise_value|3.9872|2001-07-27/enterprise_value|3.7237|2001-08-06/enterprise_value|2.6696|2001-08-17/enterprise_value|2.1426
russ2000_1226|ARWR|200109|0.0459|0.0003|0.0059|0.0004||1.3508|1.3178|0.033||-1.3065|-9.3667|||-10.1123||40.5804|132.9493||||-0.4285|0|||0.0081|-12.974||0.0007|-0.0052|0.0246|-0.0609|-0.0609||162.6625|162.6625||130.13|2001-10-12/ev_revenues|173.4087|2001-10-22/ev_revenues|173.4087|2001-10-31/ev_revenues|173.4087|2001-11-13/ev_revenues|173.4087|2001-11-20/ev_revenues|173.4087|2001-10-12/ev_free_cash_flow|-19.7372|2001-10-22/ev_free_cash_flow|-19.7372|2001-10-31/ev_free_cash_flow|-19.7372|2001-11-13/ev_free_cash_flow|-19.7372|2001-11-20/ev_free_cash_flow|-19.7372|2001-10-12/ps_ratio|106.3595|2001-10-22/ps_ratio|106.3595|2001-10-31/ps_ratio|106.3595|2001-11-13/ps_ratio|106.3595|2001-11-20/ps_ratio|106.3595|2001-10-03/peg_ratio|-0.0345|2001-10-12/peg_ratio|-0.0345|2001-10-22/peg_ratio|-0.0345|2001-10-31/peg_ratio|-0.0345|2001-11-13/peg_ratio|-0.0345|2001-11-20/peg_ratio|-0.0345|2001-10-03/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-10-12/price|130.13|2001-10-31/price|130.13|2001-11-20/price|130.13|2001-10-12/total_return_price|130.13|2001-10-31/total_return_price|130.13|2001-11-20/total_return_price|130.13|2001-10-12/enterprise_value|1.6148|2001-10-22/enterprise_value|1.6148|2001-10-31/enterprise_value|1.6148|2001-11-13/enterprise_value|1.6148|2001-11-20/enterprise_value|1.6148
russ2000_1226|ARWR|200112|0.0482|0.002|0.0059|0.0004||1.4163|1.3843|0.032||-1.3697|-9.43||145.1105|-6.4761|-16.5164|27.7442|79.7696|||-0.0259|-0.408|0|||0.0097|-6.4935||0.0014|0.0013|0.027|-0.0633|-0.0633||97.5975|97.5975|1.3513|162.6625|2002-01-10/ev_revenues|246.8032|2002-01-18/ev_revenues|343.2575|2002-02-13/ev_revenues|333.6121|2002-01-10/ev_free_cash_flow|-15.0186|2002-01-18/ev_free_cash_flow|-20.8881|2002-02-13/ev_free_cash_flow|-20.3011|2002-01-10/ps_ratio|151.3574|2002-01-18/ps_ratio|252.2623|2002-02-13/ps_ratio|242.1718|2002-01-10/peg_ratio|-0.0259|2002-01-18/peg_ratio|-0.0431|2002-02-13/peg_ratio|-0.0414|2002-01-10/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-01-18/price|162.6625|2002-02-13/price|156.156|2002-01-18/total_return_price|162.6625|2002-02-13/total_return_price|156.156|2002-01-10/enterprise_value|1.3485|2002-01-18/enterprise_value|1.8756|2002-02-13/enterprise_value|1.8229
russ2000_1226|ARWR|200203|0.0481|0.0029|0.0059|0.002||1.428|1.3975|0.0305||-1.3799|-9.4401||198.576|-12.6751|-12.0838|42.2706|100.9049|||-0.0173|-0.3894|0|||0.0097|-1.2498||0.0006|0.0005|0.023|-0.0102|-0.0102||156.156|156.156|1.085|130.13|2002-04-05/ev_revenues|268.3444|2002-04-12/ev_revenues|357.309|2002-04-24/ev_revenues|268.3444|2002-05-22/ev_revenues|446.2736|2002-05-30/ev_revenues|268.3444|2002-04-05/ev_free_cash_flow|-21.3439|2002-04-12/ev_free_cash_flow|-28.4201|2002-04-24/ev_free_cash_flow|-21.3439|2002-05-22/ev_free_cash_flow|-35.4962|2002-05-30/ev_free_cash_flow|-21.3439|2002-04-05/ps_ratio|196.167|2002-04-12/ps_ratio|294.2505|2002-04-24/ps_ratio|196.167|2002-05-22/ps_ratio|392.334|2002-05-30/ps_ratio|196.167|2002-04-05/peg_ratio|-0.0588|2002-04-12/peg_ratio|-0.0883|2002-04-24/peg_ratio|-0.0588|2002-05-22/peg_ratio|-0.1177|2002-05-30/peg_ratio|-0.0588|2002-04-01/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-30/dividend_yield|0|2002-04-05/price|130.13|2002-04-24/price|130.13|2002-05-22/price|260.26|2002-04-05/total_return_price|130.13|2002-04-24/total_return_price|130.13|2002-05-22/total_return_price|260.26|2002-04-05/enterprise_value|1.5897|2002-04-12/enterprise_value|2.1167|2002-04-24/enterprise_value|1.5897|2002-05-22/enterprise_value|2.6437|2002-05-30/enterprise_value|1.5897
russ2000_1226|ARWR|200206|0.0697|0.0568|0.0123|0.0354||1.571|1.542|0.029||-1.468|-9.5282||312.8267|-8.532|-24.882|18.0594|245.2088|||-0.0736|-0.4332|0|||0.0068|-12.987||0.0003|0.0003|0.0491|-0.0881|-0.0881||162.6625|162.6625|1.8532|97.5975|2002-08-01/ev_revenues|473.1649|2002-08-12/ev_revenues|473.1649|2002-08-20/ev_revenues|382.2042|2002-08-28/ev_revenues|291.2434|2002-08-01/ev_free_cash_flow|-12.6787|2002-08-12/ev_free_cash_flow|-12.6787|2002-08-20/ev_free_cash_flow|-10.2414|2002-08-28/ev_free_cash_flow|-7.804|2002-08-01/ps_ratio|289.6089|2002-08-12/ps_ratio|289.6089|2002-08-20/ps_ratio|193.0726|2002-08-28/ps_ratio|96.5363|2002-08-01/peg_ratio|-0.0233|2002-08-12/peg_ratio|-0.0233|2002-08-20/peg_ratio|-0.0155|2002-08-28/peg_ratio|-0.0078|2002-07-03/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-30/dividend_yield|0|2002-08-01/price|97.5975|2002-08-20/price|65.065|2002-08-01/total_return_price|97.5975|2002-08-20/total_return_price|65.065|2002-08-01/enterprise_value|1.3708|2002-08-12/enterprise_value|1.3708|2002-08-20/enterprise_value|1.1072|2002-08-28/enterprise_value|0.8437
russ2000_1226|ARWR|200209|0.0321|0.0185|0.013|0.0314||1.6142|1.5867|0.0275||-1.5527|-9.6129|||-3.4269||13.2744|123.4182||||-0.4085|0|||0.0081|-12.987||0.0001|0.0001|0.0447|-0.0847|-0.0847||32.5325|32.5325||32.5325|2002-10-10/ev_revenues|388.58|2002-10-23/ev_revenues|411.838|2002-11-01/ev_revenues|388.58|2002-11-13/ev_revenues|458.354|2002-11-29/ev_revenues|411.838|2002-10-10/ev_free_cash_flow|-8.1904|2002-10-23/ev_free_cash_flow|-8.6807|2002-11-01/ev_free_cash_flow|-8.1904|2002-11-13/ev_free_cash_flow|-9.6611|2002-11-29/ev_free_cash_flow|-8.6807|2002-10-10/ps_ratio|123.4182|2002-10-23/ps_ratio|148.1018|2002-11-01/ps_ratio|123.4182|2002-11-13/ps_ratio|197.4691|2002-11-29/ps_ratio|148.1018|2002-10-10/peg_ratio|-0.2493|2002-10-23/peg_ratio|-0.2992|2002-11-01/peg_ratio|-0.2493|2002-11-13/peg_ratio|-0.3989|2002-11-29/peg_ratio|-0.2992|2002-10-02/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-23/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/price|32.5325|2002-11-01/price|32.5325|2002-11-15/price|32.5325|2002-11-29/price|39.039|2002-10-10/total_return_price|32.5325|2002-11-01/total_return_price|32.5325|2002-11-15/total_return_price|32.5325|2002-11-29/total_return_price|39.039|2002-10-10/enterprise_value|0.8805|2002-10-23/enterprise_value|0.9332|2002-11-01/enterprise_value|0.8805|2002-11-13/enterprise_value|1.0386|2002-11-29/enterprise_value|0.9332
russ2000_1226|ARWR|200212|0.018|0.004|0.0134|0.0297||1.6435|1.6175|0.026||-1.5978|-9.658||458.354|-4.1493|-9.6611|19.817|197.4691|||-0.3989|-0.396|0|||0.0069|-6.4935||0.0016|0.0015|0.0338|-0.0451|-0.0451||52.052|52.052|1.0386|65.065|2003-01-10/ev_revenues|465.997|2003-01-28/ev_revenues|381.0954|2003-02-04/ev_revenues|465.997|2003-02-12/ev_revenues|402.3208|2003-01-10/ev_free_cash_flow|-11.9901|2003-01-28/ev_free_cash_flow|-9.8056|2003-02-04/ev_free_cash_flow|-11.9901|2003-02-12/ev_free_cash_flow|-10.3517|2003-01-10/ps_ratio|206.9541|2003-01-28/ps_ratio|124.1725|2003-02-04/ps_ratio|206.9541|2003-02-12/ps_ratio|144.8679|2003-01-10/peg_ratio|-0.4986|2003-01-28/peg_ratio|-0.2992|2003-02-04/peg_ratio|-0.4986|2003-02-12/peg_ratio|-0.349|2003-01-10/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-12/dividend_yield|0|2003-01-10/price|65.065|2003-01-28/price|39.039|2003-02-12/price|45.5455|2003-01-10/total_return_price|65.065|2003-01-28/total_return_price|39.039|2003-02-12/total_return_price|45.5455|2003-01-10/enterprise_value|1.1571|2003-01-28/enterprise_value|0.9463|2003-02-04/enterprise_value|1.1571|2003-02-12/enterprise_value|0.999
russ2000_1226|ARWR|200303|0.0152|0.0004|0.0134|0.028||1.7438|1.7163|0.0275||-1.7025|-9.7628|||-3.096||23.0803|121.5332||||-0.3708|0|||0.0081|-12.987||0.0009|0.0009|0.0303|-0.1048|-0.1048||45.5455|45.5455||45.5455|2003-04-09/ev_revenues|357.1204|2003-04-16/ev_revenues|319.516|2003-04-23/ev_revenues|507.5383|2003-05-14/ev_revenues|507.5383|2003-05-22/ev_revenues|413.5271|2003-05-30/ev_revenues|507.5383|2003-04-09/ev_free_cash_flow|-8.5671|2003-04-16/ev_free_cash_flow|-7.6649|2003-04-23/ev_free_cash_flow|-12.1755|2003-05-14/ev_free_cash_flow|-12.1755|2003-05-22/ev_free_cash_flow|-9.9202|2003-05-30/ev_free_cash_flow|-12.1755|2003-04-09/ps_ratio|121.5332|2003-04-16/ps_ratio|86.8094|2003-04-23/ps_ratio|260.4283|2003-05-14/ps_ratio|260.4283|2003-05-22/ps_ratio|173.6189|2003-05-30/ps_ratio|260.4283|2003-04-09/peg_ratio|-0.015|2003-04-16/peg_ratio|-0.0107|2003-04-23/peg_ratio|-0.032|2003-05-14/peg_ratio|-0.032|2003-05-22/peg_ratio|-0.0214|2003-05-30/peg_ratio|-0.032|2003-04-09/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-09/price|45.5455|2003-04-23/price|97.5975|2003-05-14/price|97.5975|2003-05-30/price|97.5975|2003-04-09/total_return_price|45.5455|2003-04-23/total_return_price|97.5975|2003-05-14/total_return_price|97.5975|2003-05-30/total_return_price|97.5975|2003-04-09/enterprise_value|1.001|2003-04-16/enterprise_value|0.8956|2003-04-23/enterprise_value|1.4226|2003-05-14/enterprise_value|1.4226|2003-05-22/enterprise_value|1.1591|2003-05-30/enterprise_value|1.4226
russ2000_1226|ARWR|200306|0.0198|0.005|0.0134|0.0263||1.8002|1.7727|0.0275||-1.7561|-9.8163|||-4.9381||30.8509|279.4085||||-0.3589|0|||0.0082|-6.4935||0.0002|0.0002|0.0153|-0.0535|-0.0535||65.065|65.065||65.065|2003-07-16/ev_revenues|421.0119|2003-07-29/ev_revenues|421.0119|2003-08-21/ev_revenues|421.0119|2003-07-16/ev_free_cash_flow|-15.3059|2003-07-29/ev_free_cash_flow|-15.3059|2003-08-21/ev_free_cash_flow|-15.3059|2003-07-16/ps_ratio|186.2723|2003-07-29/ps_ratio|186.2723|2003-08-21/ps_ratio|186.2723|2003-07-16/peg_ratio|-0.1071|2003-07-29/peg_ratio|-0.1071|2003-08-21/peg_ratio|-0.1071|2003-07-16/dividend_yield|0|2003-07-29/dividend_yield|0|2003-08-21/dividend_yield|0|2003-07-16/price|65.065|2003-08-21/price|65.065|2003-07-16/total_return_price|65.065|2003-08-21/total_return_price|65.065|2003-07-16/enterprise_value|1.1536|2003-07-29/enterprise_value|1.1536|2003-08-21/enterprise_value|1.1536
russ2000_1226|ARWR|200309|1.5139|1.3553||0.002||0.0962|0.0962|||1.4198|-0.0952||401.7773|-11.5591|-14.6066|0.7262|167.6451|||-0.0964|0|0|||0.0081|13.3087||||0.0117|0.1089|0.1081||58.5585|58.5585|1.1009|130.13|2003-10-09/ev_revenues||2003-10-16/ev_revenues||2003-10-24/ev_revenues||2003-11-11/ev_revenues||2003-11-25/ev_revenues||2003-10-09/ev_free_cash_flow|1.9114|2003-10-16/ev_free_cash_flow|3.5835|2003-10-24/ev_free_cash_flow|3.5835|2003-11-11/ev_free_cash_flow|5.2556|2003-11-25/ev_free_cash_flow|6.2589|2003-10-09/ps_ratio||2003-10-16/ps_ratio||2003-10-24/ps_ratio||2003-11-11/ps_ratio||2003-11-25/ps_ratio||2003-10-09/price_to_book_value|0.7424|2003-10-16/price_to_book_value|0.5568|2003-10-24/price_to_book_value|0.5568|2003-10-27/price_to_book_value|0.2227|2003-11-11/price_to_book_value|0.3712|2003-11-25/price_to_book_value|0.2598|2003-10-09/peg_ratio||2003-10-16/peg_ratio||2003-10-24/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-25/dividend_yield|0|2003-10-09/price|130.13|2003-10-24/price|97.5975|2003-11-11/price|65.065|2003-11-25/price|45.5455|2003-10-09/total_return_price|130.13|2003-10-24/total_return_price|97.5975|2003-11-11/total_return_price|65.065|2003-11-25/total_return_price|45.5455|2003-10-09/enterprise_value|-0.3012|2003-10-16/enterprise_value|-0.5647|2003-10-24/enterprise_value|-0.5647|2003-10-27/enterprise_value|-1.0391|2003-11-11/enterprise_value|-0.8283|2003-11-25/enterprise_value|-0.9864
russ2000_1226|ARWR|200312|2.1258|1.8659||0.0018||0.0203|0.0203|||2.1073|-0.3012|||3.1705|-1.4327|-0.3816|||1.1136||0|0|12.0203||0.5654|-0.4||||0.0818|-0.2051|-0.2059||227.7275|227.7275|0.2258|227.7275|2004-01-05/ev_revenues||2004-01-12/ev_revenues||2004-01-20/ev_revenues||2004-01-27/ev_revenues||2004-02-04/ev_revenues||2004-02-20/ev_revenues||2004-01-05/ev_free_cash_flow|0.6166|2004-01-12/ev_free_cash_flow|-5.6226|2004-01-20/ev_free_cash_flow|-8.6889|2004-01-27/ev_free_cash_flow|-10.2799|2004-02-04/ev_free_cash_flow|-6.0372|2004-02-20/ev_free_cash_flow|-1064.3281|2004-01-05/ps_ratio||2004-01-12/ps_ratio||2004-01-20/ps_ratio||2004-01-27/ps_ratio||2004-02-04/ps_ratio||2004-02-20/ps_ratio||2004-01-05/price_to_book_value|0.7503|2004-01-12/price_to_book_value|2.1181|2004-01-20/price_to_book_value|2.7903|2004-01-27/price_to_book_value|3.139|2004-02-04/price_to_book_value|2.209|2004-02-20/price_to_book_value|234.2111|2004-01-05/peg_ratio||2004-01-12/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-04/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-01-06/price|227.7275|2004-01-20/price|600|2004-02-04/price|475|2004-02-20/price|400|2004-01-06/total_return_price|227.7275|2004-01-20/total_return_price|600|2004-02-04/total_return_price|475|2004-02-20/total_return_price|400|2004-01-05/enterprise_value|-0.2849|2004-01-12/enterprise_value|2.5975|2004-01-20/enterprise_value|4.0141|2004-01-27/enterprise_value|4.7491|2004-02-04/enterprise_value|2.7891|2004-02-20/enterprise_value|491.6941
russ2000_1226|ARWR|200403|11.4993|11.1383||0.0096||0.0384|0.0384|||11.4705|-0.4771|||-1829.68|-1865.6035|52.0167||73.5875|292.7638||0|0|0.0207||0.6798|-0.3||||0.3898||-0.1759||525|525|615.0841|475|2004-04-02/ev_revenues||2004-04-22/ev_revenues||2004-05-04/ev_revenues||2004-05-11/ev_revenues||2004-05-18/ev_revenues||2004-05-26/ev_revenues||2004-04-06/ev_free_cash_flow|-694.3295|2004-04-22/ev_free_cash_flow|-657.1423|2004-05-04/ev_free_cash_flow|-954.6396|2004-05-11/ev_free_cash_flow|-880.2653|2004-05-18/ev_free_cash_flow|-1029.0139|2004-05-26/ev_free_cash_flow|-962.077|2004-04-02/ps_ratio||2004-04-22/ps_ratio||2004-05-04/ps_ratio||2004-05-11/ps_ratio||2004-05-18/ps_ratio||2004-05-26/ps_ratio||2004-04-07/pe_ratio|103.0225|2004-04-22/pe_ratio|73.5875|2004-05-04/pe_ratio|106.293|2004-05-11/pe_ratio|98.1166|2004-05-18/pe_ratio|114.4694|2004-05-26/pe_ratio|107.1107|2004-04-02/price_to_book_value|59.0688|2004-04-22/price_to_book_value|53.1619|2004-05-04/price_to_book_value|76.7895|2004-05-11/price_to_book_value|70.8826|2004-05-18/price_to_book_value|82.6964|2004-05-26/price_to_book_value|77.3802|2004-04-02/peg_ratio||2004-04-22/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-26/peg_ratio||2004-04-02/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-26/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-06/price|475|2004-04-22/price|450|2004-05-06/price|675|2004-05-20/price|615|2004-04-06/total_return_price|475|2004-04-22/total_return_price|450|2004-05-06/total_return_price|675|2004-05-20/total_return_price|615|2004-04-02/enterprise_value|666.4117|2004-04-22/enterprise_value|598.6567|2004-05-04/enterprise_value|869.6767|2004-05-11/enterprise_value|801.9217|2004-05-18/enterprise_value|937.4317|2004-05-26/enterprise_value|876.4522
russ2000_1226|ARWR|200406|10.9366|10.5506||0.7018|0.4464|0.373|0.373|0||10.8473|-1.1152|||-1035.4506|-488.6328|77.7232||57.8098|87.9313||0|0|0.0132||1.3586|-0.5||0.0372||0.401||-0.6382||540|540|944.1974|690|2004-07-07/ev_revenues||2004-07-14/ev_revenues||2004-07-22/ev_revenues||2004-07-29/ev_revenues||2004-08-10/ev_revenues||2004-08-17/ev_revenues||2004-08-24/ev_revenues||2004-08-31/ev_revenues||2004-07-07/ev_free_cash_flow|-453.3747|2004-07-14/ev_free_cash_flow|-421.6425|2004-07-22/ev_free_cash_flow|-453.3747|2004-07-29/ev_free_cash_flow|-481.5812|2004-08-10/ev_free_cash_flow|-411.0651|2004-08-17/ev_free_cash_flow|-439.4019|2004-08-24/ev_free_cash_flow|-418.2409|2004-08-31/ev_free_cash_flow|-397.0799|2004-07-07/ps_ratio||2004-07-14/ps_ratio||2004-07-22/ps_ratio||2004-07-29/ps_ratio||2004-08-10/ps_ratio||2004-08-17/ps_ratio||2004-08-24/ps_ratio||2004-08-31/ps_ratio||2004-07-07/pe_ratio|53.6805|2004-07-14/pe_ratio|49.9642|2004-07-22/pe_ratio|53.6805|2004-07-29/pe_ratio|56.9839|2004-08-10/pe_ratio|48.7254|2004-08-17/pe_ratio|52.0288|2004-08-24/pe_ratio|49.5512|2004-08-31/pe_ratio|47.0737|2004-07-07/price_to_book_value|81.6505|2004-07-14/price_to_book_value|75.9978|2004-07-22/price_to_book_value|81.6505|2004-07-29/price_to_book_value|86.6752|2004-08-10/price_to_book_value|74.1136|2004-08-17/price_to_book_value|79.1614|2004-08-24/price_to_book_value|75.3918|2004-08-31/price_to_book_value|71.6222|2004-07-07/peg_ratio||2004-07-14/peg_ratio||2004-07-22/peg_ratio||2004-07-29/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-01/price|690|2004-07-15/price|600|2004-07-29/price|690|2004-08-17/price|630|2004-08-31/price|570|2004-07-01/total_return_price|690|2004-07-15/total_return_price|600|2004-07-29/total_return_price|690|2004-08-17/total_return_price|630|2004-08-31/total_return_price|570|2004-07-07/enterprise_value|876.0674|2004-07-14/enterprise_value|814.7504|2004-07-22/enterprise_value|876.0674|2004-07-29/enterprise_value|930.5714|2004-08-10/enterprise_value|794.3114|2004-08-17/enterprise_value|849.0674|2004-08-24/enterprise_value|808.1774|2004-08-31/enterprise_value|767.2874
russ2000_1226|ARWR|200409|9.4971|9.0406||0.882|1.4613|0.6897|0.6897|0||9.4484|-2.5922|||-293.6914|-386.4994|62.3121||45.8349|69.7375||0|0|-1.2998|0.5135|1.3632|-1.1064||0.1591||1.2204||-1.5082||555|555|746.8424|240|2004-10-06/ev_revenues||2004-10-13/ev_revenues||2004-10-20/ev_revenues||2004-10-27/ev_revenues||2004-11-03/ev_revenues||2004-11-10/ev_revenues||2004-11-17/ev_revenues||2004-11-24/ev_revenues||2004-10-06/ev_free_cash_flow|-180.0924|2004-10-13/ev_free_cash_flow|-107.355|2004-10-20/ev_free_cash_flow|-111.9297|2004-10-27/ev_free_cash_flow|-115.132|2004-11-03/ev_free_cash_flow|-107.355|2004-11-10/ev_free_cash_flow|-107.355|2004-11-17/ev_free_cash_flow|-107.355|2004-11-24/ev_free_cash_flow|-103.2378|2004-10-06/ps_ratio||2004-10-13/ps_ratio||2004-10-20/ps_ratio||2004-10-27/ps_ratio||2004-11-03/ps_ratio||2004-11-10/ps_ratio||2004-11-17/ps_ratio||2004-11-24/ps_ratio||2004-10-06/pe_ratio||2004-10-13/pe_ratio||2004-10-20/pe_ratio||2004-10-27/pe_ratio||2004-11-03/pe_ratio||2004-11-10/pe_ratio||2004-11-17/pe_ratio||2004-11-24/pe_ratio||2004-10-06/price_to_book_value|57.5672|2004-10-13/price_to_book_value|34.6269|2004-10-20/price_to_book_value|36.0697|2004-10-27/price_to_book_value|37.0796|2004-11-03/price_to_book_value|34.6269|2004-11-10/price_to_book_value|34.6269|2004-11-17/price_to_book_value|34.6269|2004-11-24/price_to_book_value|33.3284|2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-10-27/peg_ratio||2004-11-03/peg_ratio||2004-11-10/peg_ratio||2004-11-17/peg_ratio||2004-11-24/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.2663|2004-11-10/percent_of_shares_outstanding|0.2396|2004-10-13/price|240|2004-10-27/price|257|2004-11-10/price|240|2004-11-24/price|231|2004-10-13/total_return_price|240|2004-10-27/total_return_price|257|2004-11-10/total_return_price|240|2004-11-24/total_return_price|231|2004-10-06/enterprise_value|536.6539|2004-10-13/enterprise_value|319.9051|2004-10-20/enterprise_value|333.5371|2004-10-27/enterprise_value|343.0795|2004-11-03/enterprise_value|319.9051|2004-11-10/enterprise_value|319.9051|2004-11-17/enterprise_value|319.9051|2004-11-24/enterprise_value|307.6363
russ2000_1226|ARWR|200412|7.3134|7.0549||1.171|1.4431|0.3519|0.3519|0||8.2235|-4.1286|||-155.5365|-203.4233|60.2882|||64.9254||0|0|-1.662|0.9565|1.3769|-1.1||0.1295||1.1493||-1.5624||459|459|606.1771|380|2005-01-05/ev_revenues||2005-01-12/ev_revenues||2005-01-19/ev_revenues||2005-01-26/ev_revenues||2005-02-02/ev_revenues||2005-02-09/ev_revenues||2005-02-16/ev_revenues||2005-02-23/ev_revenues||2005-01-05/ev_free_cash_flow|-106.5029|2005-01-12/ev_free_cash_flow|-112.734|2005-01-19/ev_free_cash_flow|-112.1675|2005-01-26/ev_free_cash_flow|-111.0346|2005-02-02/ev_free_cash_flow|-109.052|2005-02-09/ev_free_cash_flow|-117.2657|2005-02-16/ev_free_cash_flow|-116.9825|2005-02-23/ev_free_cash_flow|-116.1328|2005-01-05/ps_ratio||2005-01-12/ps_ratio||2005-01-19/ps_ratio||2005-01-26/ps_ratio||2005-02-02/ps_ratio||2005-02-09/ps_ratio||2005-02-16/ps_ratio||2005-02-23/ps_ratio||2005-01-05/pe_ratio||2005-01-12/pe_ratio||2005-01-19/pe_ratio||2005-01-26/pe_ratio||2005-02-02/pe_ratio||2005-02-09/pe_ratio||2005-02-16/pe_ratio||2005-02-23/pe_ratio||2005-01-05/price_to_book_value|65.2288|2005-01-12/price_to_book_value|69.0052|2005-01-19/price_to_book_value|68.6619|2005-01-26/price_to_book_value|67.9753|2005-02-02/price_to_book_value|66.7737|2005-02-09/price_to_book_value|71.7517|2005-02-16/price_to_book_value|71.58|2005-02-23/price_to_book_value|71.065|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.7224|2005-02-10/percent_of_shares_outstanding|0.9407|2005-01-05/price|380|2005-01-19/price|400|2005-02-02/price|389|2005-02-16/price|417|2005-01-05/total_return_price|380|2005-01-19/total_return_price|400|2005-02-02/total_return_price|389|2005-02-16/total_return_price|417|2005-01-05/enterprise_value|530.7996|2005-01-12/enterprise_value|561.8548|2005-01-19/enterprise_value|559.0316|2005-01-26/enterprise_value|553.3852|2005-02-02/enterprise_value|543.504|2005-02-09/enterprise_value|584.4404|2005-02-16/enterprise_value|583.0288|2005-02-23/enterprise_value|578.794
russ2000_1226|ARWR|200503|9.702|9.4615||1.1343|3.6222|0.5792|0.5792|0||12.4426|-3.4859|||-207.3758|-109.3352|44.0576|||66.9453||0|0|-0.2843|1.83|2.3639|0.3||0.0776||1.306||0.6159||390|390|544.9156|357|2005-04-06/ev_revenues|1619.1526|2005-04-13/ev_revenues|1472.8313|2005-04-20/ev_revenues|1405.9415|2005-04-27/ev_revenues|1150.9243|2005-05-04/ev_revenues|1067.3121|2005-05-11/ev_revenues|1021.3254|2005-05-18/ev_revenues|1025.506|2005-05-25/ev_revenues|1033.7|2005-04-06/ev_free_cash_flow|-104.958|2005-04-13/ev_free_cash_flow|-95.473|2005-04-20/ev_free_cash_flow|-91.137|2005-04-27/ev_free_cash_flow|-74.6061|2005-05-04/ev_free_cash_flow|-69.1861|2005-05-11/ev_free_cash_flow|-66.2051|2005-05-18/ev_free_cash_flow|-66.4761|2005-05-25/ev_free_cash_flow|-67.0073|2005-04-06/ps_ratio|1569.9583|2005-04-13/ps_ratio|1429.7834|2005-04-20/ps_ratio|1365.7035|2005-04-27/ps_ratio|1121.3988|2005-05-04/ps_ratio|1041.2988|2005-05-11/ps_ratio|997.2439|2005-05-18/ps_ratio|1001.2489|2005-05-25/ps_ratio|1009.0987|2005-04-06/pe_ratio||2005-04-13/pe_ratio||2005-04-20/pe_ratio||2005-04-27/pe_ratio||2005-05-04/pe_ratio||2005-05-11/pe_ratio||2005-05-18/pe_ratio||2005-05-25/pe_ratio||2005-04-06/price_to_book_value|53.1325|2005-04-13/price_to_book_value|48.3885|2005-04-20/price_to_book_value|46.2199|2005-04-27/price_to_book_value|37.9518|2005-05-04/price_to_book_value|35.2409|2005-05-11/price_to_book_value|33.75|2005-05-18/price_to_book_value|33.8855|2005-05-25/price_to_book_value|34.1512|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.2565|2005-05-10/percent_of_shares_outstanding|2.7411|2005-04-13/price|357|2005-04-27/price|280|2005-05-11/price|249|2005-05-25/price|251.96|2005-04-13/total_return_price|357|2005-04-27/total_return_price|280|2005-05-11/total_return_price|249|2005-05-25/total_return_price|251.96|2005-04-06/enterprise_value|653.1824|2005-04-13/enterprise_value|594.1549|2005-04-20/enterprise_value|567.1709|2005-04-27/enterprise_value|464.2944|2005-05-04/enterprise_value|430.5644|2005-05-11/enterprise_value|412.0129|2005-05-18/enterprise_value|413.6994|2005-05-25/enterprise_value|417.0049
russ2000_1226|ARWR|200506|25.6649|25.1838||1.2363|3.7041|0.9927|0.9927|0||28.4567|-6.5222||1146.7437|-139.6274|-74.3351|24.6468|1117.3938||37.8162||0|0|-2.6338|2.5197|1.876|-1.6||0.1733||1.6336||-2.9657||303|303|462.6079|278|2005-07-06/ev_revenues|1397.6079|2005-07-13/ev_revenues|1444.2899|2005-07-20/ev_revenues|1459.8505|2005-07-27/ev_revenues|1522.0932|2005-08-03/ev_revenues|1432.8787|2005-08-10/ev_revenues|1402.7947|2005-08-17/ev_revenues|1356.1127|2005-08-24/ev_revenues|1304.2438|2005-08-31/ev_revenues|1304.2438|2005-07-06/ev_free_cash_flow|-90.1196|2005-07-13/ev_free_cash_flow|-93.1298|2005-07-20/ev_free_cash_flow|-94.1331|2005-07-27/ev_free_cash_flow|-98.1466|2005-08-03/ev_free_cash_flow|-92.394|2005-08-10/ev_free_cash_flow|-90.4541|2005-08-17/ev_free_cash_flow|-87.444|2005-08-24/ev_free_cash_flow|-84.0994|2005-08-31/ev_free_cash_flow|-84.0994|2005-07-06/ps_ratio|899.1656|2005-07-13/ps_ratio|928.2753|2005-07-20/ps_ratio|937.9785|2005-07-27/ps_ratio|976.7914|2005-08-03/ps_ratio|921.1596|2005-08-10/ps_ratio|902.4|2005-08-17/ps_ratio|873.2903|2005-08-24/ps_ratio|840.9462|2005-08-31/ps_ratio|840.9462|2005-07-06/pe_ratio||2005-07-13/pe_ratio||2005-07-20/pe_ratio||2005-07-27/pe_ratio||2005-08-03/pe_ratio||2005-08-10/pe_ratio||2005-08-17/pe_ratio||2005-08-24/pe_ratio||2005-08-31/pe_ratio||2005-07-06/price_to_book_value|27.3382|2005-07-13/price_to_book_value|28.2233|2005-07-20/price_to_book_value|28.5183|2005-07-27/price_to_book_value|29.6984|2005-08-03/price_to_book_value|28.007|2005-08-10/price_to_book_value|27.4366|2005-08-17/price_to_book_value|26.5515|2005-08-24/price_to_book_value|25.5681|2005-08-31/price_to_book_value|25.5681|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0128|2005-08-10/percent_of_shares_outstanding|0.0573|2005-07-06/price|278|2005-07-20/price|290|2005-08-03/price|284.8|2005-08-17/price|270|2005-08-31/price|260|2005-07-06/total_return_price|278|2005-07-20/total_return_price|290|2005-08-03/total_return_price|284.8|2005-08-17/total_return_price|270|2005-08-31/total_return_price|260|2005-07-06/enterprise_value|754.029|2005-07-13/enterprise_value|779.2146|2005-07-20/enterprise_value|787.6098|2005-07-27/enterprise_value|821.1906|2005-08-03/enterprise_value|773.0581|2005-08-10/enterprise_value|756.8274|2005-08-17/enterprise_value|731.6418|2005-08-24/enterprise_value|703.6578|2005-08-31/enterprise_value|703.6578
russ2000_1226|ARWR|200509|22.814|22.5439||1.0781|5.0382|1.0241|1.0241|0||26.1275|-9.4791||1485.785|-120.2648|-95.8054|28.1008|954.1506||29.01||0|0|-2.4792|0.0013|2.7984|-1.0268||0.2103||2.1589||-2.8734||295|295|801.6018|300|2005-10-05/ev_revenues|1405.2527|2005-10-12/ev_revenues|1386.3025|2005-10-19/ev_revenues|1405.2527|2005-10-26/ev_revenues|1428.9406|2005-11-02/ev_revenues|1651.6062|2005-11-09/ev_revenues|1741.6199|2005-11-16/ev_revenues|1831.6337|2005-11-23/ev_revenues|1784.258|2005-11-30/ev_revenues|1755.8326|2005-10-05/ev_free_cash_flow|-84.9419|2005-10-12/ev_free_cash_flow|-83.7964|2005-10-19/ev_free_cash_flow|-84.9419|2005-10-26/ev_free_cash_flow|-86.3737|2005-11-02/ev_free_cash_flow|-99.833|2005-11-09/ev_free_cash_flow|-105.274|2005-11-16/ev_free_cash_flow|-110.7149|2005-11-23/ev_free_cash_flow|-107.8513|2005-11-30/ev_free_cash_flow|-106.1331|2005-10-05/ps_ratio|1082.7513|2005-10-12/ps_ratio|1068.5046|2005-10-19/ps_ratio|1082.7513|2005-10-26/ps_ratio|1100.5597|2005-11-02/ps_ratio|1267.9588|2005-11-09/ps_ratio|1335.6307|2005-11-16/ps_ratio|1403.3027|2005-11-23/ps_ratio|1367.6859|2005-11-30/ps_ratio|1346.3158|2005-10-05/pe_ratio||2005-10-12/pe_ratio||2005-10-19/pe_ratio||2005-10-26/pe_ratio||2005-11-02/pe_ratio||2005-11-09/pe_ratio||2005-11-16/pe_ratio||2005-11-23/pe_ratio||2005-11-30/pe_ratio||2005-10-05/price_to_book_value|32.5601|2005-10-12/price_to_book_value|32.1317|2005-10-19/price_to_book_value|32.5601|2005-10-26/price_to_book_value|33.0957|2005-11-02/price_to_book_value|38.1296|2005-11-09/price_to_book_value|40.1646|2005-11-16/price_to_book_value|42.1996|2005-11-23/price_to_book_value|41.1286|2005-11-30/price_to_book_value|40.4859|2005-10-05/peg_ratio|-1.8261|2005-10-12/peg_ratio|-1.8021|2005-10-19/peg_ratio|-1.8261|2005-10-26/peg_ratio|-1.8562|2005-11-02/peg_ratio|-2.1385|2005-11-09/peg_ratio|-2.2526|2005-11-16/peg_ratio|-2.3668|2005-11-23/peg_ratio|-2.3067|2005-11-30/peg_ratio|-2.2706|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0077|2005-11-10/percent_of_shares_outstanding|0.031|2005-10-12/price|300|2005-10-26/price|309|2005-11-09/price|375|2005-11-23/price|384|2005-10-12/total_return_price|300|2005-10-26/total_return_price|309|2005-11-09/total_return_price|375|2005-11-23/total_return_price|384|2005-10-05/enterprise_value|830.0589|2005-10-12/enterprise_value|818.8653|2005-10-19/enterprise_value|830.0589|2005-10-26/enterprise_value|844.0509|2005-11-02/enterprise_value|975.5757|2005-11-09/enterprise_value|1028.7453|2005-11-16/enterprise_value|1081.9149|2005-11-23/enterprise_value|1053.9309|2005-11-30/enterprise_value|1037.1405
russ2000_1226|ARWR|200512|19.5187|19.1053||1.0262|5.1713|1.4565|1.4565|0||23.3309|-12.6161||1575.8051|-168.5444|-95.2511|54.4453|1210.9719||36.4159|-2.0424|0|0|-1.4354|0.0179|2.7987|-1.1||0.2525||1.7224||-3.137||331|331|930.8013|419|2006-01-04/ev_revenues|1946.0827|2006-01-11/ev_revenues|2153.095|2006-01-18/ev_revenues|2228.3722|2006-01-25/ev_revenues|2350.6976|2006-02-01/ev_revenues|2378.9265|2006-02-08/ev_revenues|2421.2699|2006-02-15/ev_revenues|2317.3404|2006-02-22/ev_revenues|2336.5831|2006-01-04/ev_free_cash_flow|-129.4054|2006-01-11/ev_free_cash_flow|-143.1708|2006-01-18/ev_free_cash_flow|-148.1764|2006-01-25/ev_free_cash_flow|-156.3104|2006-02-01/ev_free_cash_flow|-158.1875|2006-02-08/ev_free_cash_flow|-161.0032|2006-02-15/ev_free_cash_flow|-154.0923|2006-02-22/ev_free_cash_flow|-155.3719|2006-01-04/ps_ratio|1443.8088|2006-01-11/ps_ratio|1595.4259|2006-01-18/ps_ratio|1650.5594|2006-01-25/ps_ratio|1740.1514|2006-02-01/ps_ratio|1760.8265|2006-02-08/ps_ratio|1791.8391|2006-02-15/ps_ratio|1715.7204|2006-02-22/ps_ratio|1729.8139|2006-01-04/pe_ratio||2006-01-11/pe_ratio||2006-01-18/pe_ratio||2006-01-25/pe_ratio||2006-02-01/pe_ratio||2006-02-08/pe_ratio||2006-02-15/pe_ratio||2006-02-22/pe_ratio||2006-01-04/price_to_book_value|60.3028|2006-01-11/price_to_book_value|66.6353|2006-01-18/price_to_book_value|68.9381|2006-01-25/price_to_book_value|72.68|2006-02-01/price_to_book_value|73.5435|2006-02-08/price_to_book_value|74.8388|2006-02-15/price_to_book_value|71.6596|2006-02-22/price_to_book_value|72.2482|2006-01-04/peg_ratio|-8.7434|2006-01-11/peg_ratio|-9.6615|2006-01-18/peg_ratio|-9.9954|2006-01-25/peg_ratio|-10.5379|2006-02-01/peg_ratio|-10.6631|2006-02-08/peg_ratio|-10.851|2006-02-15/peg_ratio|-10.39|2006-02-22/peg_ratio|-10.4753|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.4877|2006-02-10/percent_of_shares_outstanding|0.3279|2006-01-04/price|419|2006-01-18/price|479|2006-02-01/price|511|2006-02-15/price|497.91|2006-01-04/total_return_price|419|2006-01-18/total_return_price|479|2006-02-01/total_return_price|511|2006-02-15/total_return_price|497.91|2006-01-04/enterprise_value|1388.9056|2006-01-11/enterprise_value|1536.6488|2006-01-18/enterprise_value|1590.3736|2006-01-25/enterprise_value|1677.6764|2006-02-01/enterprise_value|1697.8232|2006-02-08/enterprise_value|1728.0434|2006-02-15/enterprise_value|1653.8696|2006-02-22/enterprise_value|1667.603
russ2000_1226|ARWR|200603|36.1135|35.2939||0.9977|7.7906|2.5892|2.5892|0||41.1996|-15.7226||2397.7458|-119.7314|-159.4389|37.6324|1774.6098||74.1192|-11.7274|0|0|-2.2267|0.6626|3.2152|-1.6||0.0575||2.813||-5.1945||515|515|1711.2544|562|2006-04-05/ev_revenues|2641.1886|2006-04-12/ev_revenues|2689.9242|2006-04-19/ev_revenues|2860.4989|2006-04-26/ev_revenues|3094.4298|2006-05-03/ev_revenues|3265.0045|2006-05-10/ev_revenues|3680.1396|2006-05-17/ev_revenues|2983.0554|2006-05-24/ev_revenues|2554.0804|2006-05-31/ev_revenues|2344.4677|2006-04-05/ev_free_cash_flow|-144.7317|2006-04-12/ev_free_cash_flow|-147.4023|2006-04-19/ev_free_cash_flow|-156.7495|2006-04-26/ev_free_cash_flow|-169.5684|2006-05-03/ev_free_cash_flow|-178.9156|2006-05-10/ev_free_cash_flow|-201.6641|2006-05-17/ev_free_cash_flow|-163.4653|2006-05-24/ev_free_cash_flow|-139.9584|2006-05-31/ev_free_cash_flow|-128.472|2006-04-05/ps_ratio|2126.64|2006-04-12/ps_ratio|2165.1661|2006-04-19/ps_ratio|2300.0074|2006-04-26/ps_ratio|2484.9326|2006-05-03/ps_ratio|2619.7739|2006-05-10/ps_ratio|2947.2457|2006-05-17/ps_ratio|2396.3226|2006-05-24/ps_ratio|2057.2931|2006-05-31/ps_ratio|1891.6309|2006-04-05/pe_ratio||2006-04-12/pe_ratio||2006-04-19/pe_ratio||2006-04-26/pe_ratio||2006-05-03/pe_ratio||2006-05-10/pe_ratio||2006-05-17/pe_ratio||2006-05-24/pe_ratio||2006-05-31/pe_ratio||2006-04-05/price_to_book_value|45.2885|2006-04-12/price_to_book_value|46.109|2006-04-19/price_to_book_value|48.9805|2006-04-26/price_to_book_value|52.9187|2006-05-03/price_to_book_value|55.7902|2006-05-10/price_to_book_value|62.7788|2006-05-17/price_to_book_value|51.0437|2006-05-24/price_to_book_value|43.8221|2006-05-31/price_to_book_value|40.2934|2006-04-03/peg_ratio|-0.8307|2006-04-10/peg_ratio|-0.9297|2006-04-17/peg_ratio|-0.8833|2006-04-24/peg_ratio|-0.9884|2006-05-01/peg_ratio|-0.9761|2006-05-08/peg_ratio|-1.1756|2006-05-15/peg_ratio|-0.9761|2006-05-22/peg_ratio|-0.8028|2006-05-30/peg_ratio|-0.792|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.5174|2006-05-10/percent_of_shares_outstanding|0.595|2006-04-12/price|562|2006-04-26/price|645|2006-05-10/price|765|2006-05-24/price|534|2006-04-12/total_return_price|562|2006-04-26/total_return_price|645|2006-05-10/total_return_price|765|2006-05-24/total_return_price|534|2006-04-05/enterprise_value|1831.873|2006-04-12/enterprise_value|1865.675|2006-04-19/enterprise_value|1983.982|2006-04-26/enterprise_value|2146.2316|2006-05-03/enterprise_value|2264.5386|2006-05-10/enterprise_value|2552.4676|2006-05-17/enterprise_value|2068.9846|2006-05-24/enterprise_value|1771.4566|2006-05-31/enterprise_value|1626.0736
russ2000_1226|ARWR|200606|31.342|30.6333||1.0782|7.9982|1.7286|1.7286|0||37.6247|-19.6968||2315.2194|-110.2418|-126.8693|41.6063|1868.5152||39.801|-0.7533|0|0|-1.1421|0.5953|3.381|-1.2||0.2462||3.6479||-4.1114||496|496|1605.7876|532|2006-07-05/ev_revenues|2308.7427|2006-07-12/ev_revenues|2132.2688|2006-07-19/ev_revenues|2123.4451|2006-07-26/ev_revenues|2066.091|2006-08-02/ev_revenues|2132.2688|2006-08-09/ev_revenues|2139.5106|2006-08-16/ev_revenues|2090.9171|2006-08-23/ev_revenues|2090.9171|2006-08-30/ev_revenues|2126.2579|2006-07-05/ev_free_cash_flow|-123.7262|2006-07-12/ev_free_cash_flow|-114.2689|2006-07-19/ev_free_cash_flow|-113.7961|2006-07-26/ev_free_cash_flow|-110.7224|2006-08-02/ev_free_cash_flow|-114.2689|2006-08-09/ev_free_cash_flow|-114.657|2006-08-16/ev_free_cash_flow|-112.0529|2006-08-23/ev_free_cash_flow|-112.0529|2006-08-30/ev_free_cash_flow|-113.9468|2006-07-05/ps_ratio|2115.7309|2006-07-12/ps_ratio|1956.6534|2006-07-19/ps_ratio|1948.6995|2006-07-26/ps_ratio|1896.9993|2006-08-02/ps_ratio|1956.6534|2006-08-09/ps_ratio|1960.6303|2006-08-16/ps_ratio|1916.884|2006-08-23/ps_ratio|1916.884|2006-08-30/ps_ratio|1948.6995|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-05/price_to_book_value|47.8161|2006-07-12/price_to_book_value|44.2209|2006-07-19/price_to_book_value|44.0411|2006-07-26/price_to_book_value|42.8727|2006-08-02/price_to_book_value|44.2209|2006-08-09/price_to_book_value|44.3684|2006-08-16/price_to_book_value|43.3785|2006-08-23/price_to_book_value|43.3785|2006-08-30/price_to_book_value|44.0984|2006-07-05/peg_ratio|-2.6655|2006-07-12/peg_ratio|-2.4651|2006-07-19/peg_ratio|-2.4551|2006-07-26/peg_ratio|-2.39|2006-08-02/peg_ratio|-2.4651|2006-08-09/peg_ratio|-2.4701|2006-08-16/peg_ratio|-2.415|2006-08-23/peg_ratio|-2.415|2006-08-30/peg_ratio|-2.4551|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.5925|2006-08-10/percent_of_shares_outstanding|0.7028|2006-07-05/price|532|2006-07-19/price|490|2006-08-02/price|492|2006-08-16/price|482|2006-08-30/price|490|2006-07-05/total_return_price|532|2006-07-19/total_return_price|490|2006-08-02/total_return_price|492|2006-08-16/total_return_price|482|2006-08-30/total_return_price|490|2006-07-05/enterprise_value|1769.6606|2006-07-12/enterprise_value|1634.3926|2006-07-19/enterprise_value|1627.6292|2006-07-26/enterprise_value|1583.6671|2006-08-02/enterprise_value|1634.3926|2006-08-09/enterprise_value|1639.9435|2006-08-16/enterprise_value|1602.6964|2006-08-23/enterprise_value|1602.6964|2006-08-30/enterprise_value|1629.7852
russ2000_1226|ARWR|200609|28.7758|28.0203||1.271|4.3176|2.9202|2.9202|0||30.6712|-28.4763||2126.2579|-88.9508|-113.9468|48.5626|1948.6995||44.0984|-2.4551|0|0|-1.2259|0.6928|3.7647|-2||0.0392||2.5534||-6.4064||490|490|1629.7852|460|2006-10-04/ev_revenues|2632.3249|2006-10-11/ev_revenues|2592.1864|2006-10-18/ev_revenues|2578.1953|2006-10-25/ev_revenues|2598.4939|2006-11-01/ev_revenues|2970.6353|2006-11-08/ev_revenues|2907.5605|2006-11-15/ev_revenues|2791.6175|2006-11-22/ev_revenues|2649.5271|2006-11-29/ev_revenues|2569.2501|2006-10-04/ev_free_cash_flow|-99.6734|2006-10-11/ev_free_cash_flow|-98.1536|2006-10-18/ev_free_cash_flow|-97.6238|2006-10-25/ev_free_cash_flow|-98.3924|2006-11-01/ev_free_cash_flow|-112.4836|2006-11-08/ev_free_cash_flow|-110.0953|2006-11-15/ev_free_cash_flow|-105.7051|2006-11-22/ev_free_cash_flow|-100.3248|2006-11-29/ev_free_cash_flow|-97.2851|2006-10-04/ps_ratio|2580.1741|2006-10-11/ps_ratio|2541.4991|2006-10-18/ps_ratio|2528.0181|2006-10-25/ps_ratio|2547.5766|2006-11-01/ps_ratio|2906.1489|2006-11-08/ps_ratio|2845.374|2006-11-15/ps_ratio|2733.6585|2006-11-22/ps_ratio|2596.7491|2006-11-29/ps_ratio|2519.3991|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-04/price_to_book_value|51.9877|2006-10-11/price_to_book_value|51.2084|2006-10-18/price_to_book_value|50.9368|2006-10-25/price_to_book_value|51.3309|2006-11-01/price_to_book_value|58.5557|2006-11-08/price_to_book_value|57.3312|2006-11-15/price_to_book_value|55.0802|2006-11-22/price_to_book_value|52.3216|2006-11-29/price_to_book_value|50.7631|2006-10-04/peg_ratio|-1.0967|2006-10-11/peg_ratio|-1.0803|2006-10-18/peg_ratio|-1.0745|2006-10-25/peg_ratio|-1.0829|2006-11-01/peg_ratio|-1.2353|2006-11-08/peg_ratio|-1.2094|2006-11-15/peg_ratio|-1.162|2006-11-22/peg_ratio|-1.1038|2006-11-29/peg_ratio|-1.0709|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.7473|2006-11-10/percent_of_shares_outstanding|0.7696|2006-10-11/price|460|2006-10-25/price|461.1|2006-11-08/price|515|2006-11-22/price|470|2006-10-11/total_return_price|460|2006-10-25/total_return_price|461.1|2006-11-08/total_return_price|515|2006-11-22/total_return_price|470|2006-10-04/enterprise_value|1567.4389|2006-10-11/enterprise_value|1543.5381|2006-10-18/enterprise_value|1535.207|2006-10-25/enterprise_value|1547.294|2006-11-01/enterprise_value|1768.8885|2006-11-08/enterprise_value|1731.3301|2006-11-15/enterprise_value|1662.291|2006-11-22/enterprise_value|1577.6821|2006-11-29/enterprise_value|1529.8805
russ2000_1226|ARWR|200612|28.8069|28.2668||1.26|4.2136|1.0152|1.0152|0||30.1624|-32.1835||2481.9385|-75.921|-93.979|42.8668|2430.9991||49.068|-1.0333|0|0|-1.4138|0.8297|3.4181|-1.1||0.0111||2.893||-3.7072||436.95|436.95|1477.8901|440|2007-01-03/ev_revenues|4183.5936|2007-01-10/ev_revenues|3794.7075|2007-01-17/ev_revenues|3999.7864|2007-01-24/ev_revenues|3613.1241|2007-01-31/ev_revenues|3908.9947|2007-02-07/ev_revenues|3782.9113|2007-02-14/ev_revenues|3940.9023|2007-02-21/ev_revenues|3804.3764|2007-02-28/ev_revenues|3593.6895|2007-01-03/ev_free_cash_flow|-83.9369|2007-01-10/ev_free_cash_flow|-76.1345|2007-01-17/ev_free_cash_flow|-80.2491|2007-01-24/ev_free_cash_flow|-72.4914|2007-01-31/ev_free_cash_flow|-78.4275|2007-02-07/ev_free_cash_flow|-75.8979|2007-02-14/ev_free_cash_flow|-79.0677|2007-02-21/ev_free_cash_flow|-76.3285|2007-02-28/ev_free_cash_flow|-72.1014|2007-01-03/ps_ratio|4281.0142|2007-01-10/ps_ratio|3889.6906|2007-01-17/ps_ratio|4096.0549|2007-01-24/ps_ratio|3706.9691|2007-01-31/ps_ratio|4004.6942|2007-02-07/ps_ratio|3877.8205|2007-02-14/ps_ratio|4036.8018|2007-02-21/ps_ratio|3899.4202|2007-02-28/ps_ratio|3687.4127|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-03/price_to_book_value|49.938|2007-01-10/price_to_book_value|45.3732|2007-01-17/price_to_book_value|47.7804|2007-01-24/price_to_book_value|43.2418|2007-01-31/price_to_book_value|46.7147|2007-02-07/price_to_book_value|45.2347|2007-02-14/price_to_book_value|47.0893|2007-02-21/price_to_book_value|45.4867|2007-02-28/price_to_book_value|43.0136|2007-01-03/peg_ratio|-1.0333|2007-01-10/peg_ratio|-0.9389|2007-01-17/peg_ratio|-0.9887|2007-01-24/peg_ratio|-0.8947|2007-01-31/peg_ratio|-0.9666|2007-02-07/peg_ratio|-0.936|2007-02-14/peg_ratio|-0.9744|2007-02-21/peg_ratio|-0.9412|2007-02-28/peg_ratio|-0.89|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.7988|2007-02-12/percent_of_shares_outstanding|0.8789|2007-01-03/price|440|2007-01-17/price|420.99|2007-01-31/price|411.6|2007-02-14/price|414.9|2007-02-28/price|378.99|2007-01-03/total_return_price|440|2007-01-17/total_return_price|420.99|2007-01-31/total_return_price|411.6|2007-02-14/total_return_price|414.9|2007-02-28/total_return_price|378.99|2007-01-03/enterprise_value|1481.2013|2007-01-10/enterprise_value|1343.5162|2007-01-17/enterprise_value|1416.1244|2007-01-24/enterprise_value|1279.2266|2007-01-31/enterprise_value|1383.9796|2007-02-07/enterprise_value|1339.3398|2007-02-14/enterprise_value|1395.2765|2007-02-21/enterprise_value|1346.9395|2007-02-28/enterprise_value|1272.3458
russ2000_1226|ARWR|200703|22.4942|21.5917||1.167|3.1465|1.1462|1.1462|0||24.4768|-38.3573||4086.9038|-77.1724|-81.997|58.5116|4504.7945||48.803|-1.0098|0|0|-0.104|1.374|3.4232|-1.8||||3.8634||-6.1738||430|430|1446.9683|495|2007-04-04/ev_revenues||2007-04-11/ev_revenues||2007-04-18/ev_revenues||2007-04-25/ev_revenues||2007-05-02/ev_revenues||2007-05-09/ev_revenues||2007-05-16/ev_revenues||2007-05-23/ev_revenues||2007-05-30/ev_revenues||2007-04-04/ev_free_cash_flow|-78.3653|2007-04-11/ev_free_cash_flow|-84.4026|2007-04-18/ev_free_cash_flow|-93.5449|2007-04-25/ev_free_cash_flow|-108.3811|2007-05-02/ev_free_cash_flow|-109.2419|2007-05-09/ev_free_cash_flow|-116.3142|2007-05-16/ev_free_cash_flow|-109.7594|2007-05-23/ev_free_cash_flow|-114.2442|2007-05-30/ev_free_cash_flow|-123.0415|2007-04-02/ps_ratio||2007-04-09/ps_ratio||2007-04-16/ps_ratio||2007-04-23/ps_ratio||2007-04-30/ps_ratio||2007-05-07/ps_ratio||2007-05-14/ps_ratio||2007-05-21/ps_ratio||2007-05-29/ps_ratio||2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-04/price_to_book_value|67.0245|2007-04-11/price_to_book_value|72.1241|2007-04-18/price_to_book_value|79.8465|2007-04-25/price_to_book_value|92.3786|2007-05-02/price_to_book_value|93.1057|2007-05-09/price_to_book_value|99.0796|2007-05-16/price_to_book_value|93.5428|2007-05-23/price_to_book_value|97.3312|2007-05-30/price_to_book_value|104.7621|2007-04-04/peg_ratio|-5.1952|2007-04-11/peg_ratio|-5.5904|2007-04-18/peg_ratio|-6.189|2007-04-25/peg_ratio|-7.1604|2007-05-02/peg_ratio|-7.2168|2007-05-09/peg_ratio|-7.6798|2007-05-16/peg_ratio|-7.2506|2007-05-23/peg_ratio|-7.5443|2007-05-30/peg_ratio|-8.1203|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.9858|2007-05-10/percent_of_shares_outstanding|1.5511|2007-04-11/price|495|2007-04-25/price|634.01|2007-05-09/price|680|2007-05-23/price|668|2007-04-11/total_return_price|495|2007-04-25/total_return_price|634.01|2007-05-09/total_return_price|680|2007-05-23/total_return_price|668|2007-04-04/enterprise_value|1620.2338|2007-04-11/enterprise_value|1745.0578|2007-04-18/enterprise_value|1934.077|2007-04-25/enterprise_value|2240.8231|2007-05-02/enterprise_value|2258.6194|2007-05-09/enterprise_value|2404.8418|2007-05-16/enterprise_value|2269.3186|2007-05-23/enterprise_value|2362.045|2007-05-30/enterprise_value|2543.9314
russ2000_1226|ARWR|200706|32.1057|30.7939||1.429|3.0425|2.9401|2.9401|0||33.1762|-50.8348|||-66.4467|-89.06|52.0568|||76.0582|-5.8954|0|0|-0.8691|2.8015|3.6422|-3.4||0.6226|0.275|5.0049||-12.4775||612.5|612.5|1841.3506|492|2007-07-05/ev_revenues||2007-07-12/ev_revenues||2007-07-19/ev_revenues||2007-07-26/ev_revenues||2007-08-02/ev_revenues||2007-08-09/ev_revenues||2007-08-16/ev_revenues||2007-08-23/ev_revenues||2007-08-30/ev_revenues||2007-07-05/ev_free_cash_flow|-85.3183|2007-07-12/ev_free_cash_flow|-89.3712|2007-07-19/ev_free_cash_flow|-82.1465|2007-07-26/ev_free_cash_flow|-68.5781|2007-08-02/ev_free_cash_flow|-94.129|2007-08-09/ev_free_cash_flow|-90.0761|2007-08-16/ev_free_cash_flow|-85.847|2007-08-23/ev_free_cash_flow|-85.6707|2007-08-30/ev_free_cash_flow|-84.7897|2007-07-03/ps_ratio||2007-07-10/ps_ratio||2007-07-17/ps_ratio||2007-07-24/ps_ratio||2007-07-31/ps_ratio||2007-08-07/ps_ratio||2007-08-14/ps_ratio||2007-08-21/ps_ratio||2007-08-28/ps_ratio||2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-05/price_to_book_value|57.2419|2007-07-12/price_to_book_value|59.9179|2007-07-19/price_to_book_value|55.1477|2007-07-26/price_to_book_value|46.1891|2007-08-02/price_to_book_value|63.0592|2007-08-09/price_to_book_value|60.3833|2007-08-16/price_to_book_value|57.591|2007-08-23/price_to_book_value|57.4746|2007-08-30/price_to_book_value|56.8929|2007-07-05/peg_ratio|-0.8658|2007-07-12/peg_ratio|-0.9063|2007-07-19/peg_ratio|-0.8341|2007-07-26/peg_ratio|-0.6986|2007-08-02/peg_ratio|-0.9538|2007-08-09/peg_ratio|-0.9133|2007-08-16/peg_ratio|-0.8711|2007-08-23/peg_ratio|-0.8693|2007-08-30/peg_ratio|-0.8605|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.8864|2007-08-10/percent_of_shares_outstanding|8.5721|2007-07-05/price|492|2007-07-19/price|474|2007-08-02/price|542|2007-08-16/price|495|2007-08-30/price|489|2007-07-05/total_return_price|492|2007-07-19/total_return_price|474|2007-08-02/total_return_price|542|2007-08-16/total_return_price|495|2007-08-30/total_return_price|489|2007-07-05/enterprise_value|1868.877|2007-07-12/enterprise_value|1957.6547|2007-07-19/enterprise_value|1799.3988|2007-07-26/enterprise_value|1502.1865|2007-08-02/enterprise_value|2061.872|2007-08-09/enterprise_value|1973.0943|2007-08-16/enterprise_value|1880.4567|2007-08-23/enterprise_value|1876.5968|2007-08-30/enterprise_value|1857.2973
russ2000_1226|ARWR|200709|25.3054|24.1201||1.4395|2.9385|3.3964|2.8964|0.5||26.304|-58.4074|||-64.3423|-86.728|64.5108|||58.1727|-0.8799|0|0|-0.7994|7.3691|4.0849|-1.9||0.578|0.2015|5.3253||-7.5726||500|500|1899.7562|500|2007-10-04/ev_revenues||2007-10-11/ev_revenues||2007-10-18/ev_revenues||2007-10-25/ev_revenues||2007-11-01/ev_revenues||2007-11-08/ev_revenues||2007-11-15/ev_revenues||2007-11-23/ev_revenues||2007-11-30/ev_revenues||2007-10-04/ev_free_cash_flow|-75.8594|2007-10-11/ev_free_cash_flow|-77.4274|2007-10-18/ev_free_cash_flow|-77.4274|2007-10-25/ev_free_cash_flow|-72.4097|2007-11-01/ev_free_cash_flow|-59.7088|2007-11-08/ev_free_cash_flow|-64.7265|2007-11-15/ev_free_cash_flow|-69.1169|2007-11-23/ev_free_cash_flow|-67.0785|2007-11-30/ev_free_cash_flow|-63.0016|2007-10-02/ps_ratio||2007-10-09/ps_ratio||2007-10-16/ps_ratio||2007-10-23/ps_ratio||2007-10-30/ps_ratio||2007-11-06/ps_ratio||2007-11-13/ps_ratio||2007-11-20/ps_ratio||2007-11-27/ps_ratio||2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-04/price_to_book_value|71.9241|2007-10-11/price_to_book_value|73.392|2007-10-18/price_to_book_value|73.392|2007-10-25/price_to_book_value|68.6949|2007-11-01/price_to_book_value|56.8054|2007-11-08/price_to_book_value|61.5025|2007-11-15/price_to_book_value|65.6124|2007-11-23/price_to_book_value|63.7042|2007-11-30/price_to_book_value|59.8878|2007-10-04/peg_ratio|-1.5329|2007-10-11/peg_ratio|-1.5642|2007-10-18/peg_ratio|-1.5642|2007-10-25/peg_ratio|-1.4641|2007-11-01/peg_ratio|-1.2107|2007-11-08/peg_ratio|-1.3108|2007-11-15/peg_ratio|-1.3984|2007-11-23/peg_ratio|-1.3577|2007-11-30/peg_ratio|-1.2764|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.3446|2007-10-26/percent_of_shares_outstanding|7.4967|2007-11-09/percent_of_shares_outstanding|8.1945|2007-11-27/percent_of_shares_outstanding|8.0303|2007-10-11/price|500|2007-10-25/price|468|2007-11-08/price|419|2007-11-23/price|434|2007-10-11/total_return_price|500|2007-10-25/total_return_price|468|2007-11-08/total_return_price|419|2007-11-23/total_return_price|434|2007-10-04/enterprise_value|1867.9225|2007-10-11/enterprise_value|1906.5325|2007-10-18/enterprise_value|1906.5325|2007-10-25/enterprise_value|1782.9805|2007-11-01/enterprise_value|1470.2395|2007-11-08/enterprise_value|1593.7915|2007-11-15/enterprise_value|1701.8995|2007-11-23/enterprise_value|1651.7065|2007-11-30/enterprise_value|1551.3205
russ2000_1226|ARWR|200712|26.2081|25.4243||1.426|2.8345|2.7834|2.2834|0.5||23.7708|-63.6412|||-45.8441|-54.5344|47.0311|||51.9615|-1.1074|0|0|-1.0633|8.0264|3.8626|-1.4||0.4029|0.0757|5.1921||-5.2338||446|446|1342.8265|340|2008-01-04/ev_revenues||2008-01-11/ev_revenues||2008-01-18/ev_revenues||2008-01-25/ev_revenues||2008-02-01/ev_revenues||2008-02-08/ev_revenues||2008-02-15/ev_revenues||2008-02-22/ev_revenues||2008-02-29/ev_revenues||2008-01-04/ev_free_cash_flow|-50.9509|2008-01-11/ev_free_cash_flow|-47.4475|2008-01-18/ev_free_cash_flow|-42.8779|2008-01-25/ev_free_cash_flow|-38.9175|2008-02-01/ev_free_cash_flow|-45.9243|2008-02-08/ev_free_cash_flow|-36.9373|2008-02-15/ev_free_cash_flow|-34.0432|2008-02-22/ev_free_cash_flow|-32.52|2008-02-29/ev_free_cash_flow|-36.328|2008-01-02/ps_ratio||2008-01-09/ps_ratio||2008-01-16/ps_ratio||2008-01-23/ps_ratio||2008-01-30/ps_ratio||2008-02-06/ps_ratio||2008-02-13/ps_ratio||2008-02-20/ps_ratio||2008-02-27/ps_ratio||2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|55.3766|2008-01-11/price_to_book_value|51.6305|2008-01-18/price_to_book_value|46.7443|2008-01-25/price_to_book_value|42.5097|2008-02-01/price_to_book_value|50.0018|2008-02-08/price_to_book_value|40.3923|2008-02-15/price_to_book_value|37.2978|2008-02-22/price_to_book_value|35.669|2008-02-29/price_to_book_value|39.7408|2008-01-04/peg_ratio|-0.9077|2008-01-11/peg_ratio|-0.8463|2008-01-18/peg_ratio|-0.7662|2008-01-25/peg_ratio|-0.6968|2008-02-01/peg_ratio|-0.8196|2008-02-08/peg_ratio|-0.6621|2008-02-15/peg_ratio|-0.6114|2008-02-22/peg_ratio|-0.5847|2008-02-29/peg_ratio|-0.6514|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.8882|2008-01-31/percent_of_shares_outstanding|8.2696|2008-02-15/percent_of_shares_outstanding|8.1781|2008-02-29/percent_of_shares_outstanding|8.0267|2008-01-04/price|340|2008-01-18/price|287|2008-02-01/price|307|2008-02-15/price|229|2008-02-29/price|244|2008-01-04/total_return_price|340|2008-01-18/total_return_price|287|2008-02-01/total_return_price|307|2008-02-15/total_return_price|229|2008-02-29/total_return_price|244|2008-01-04/enterprise_value|1295.0292|2008-01-11/enterprise_value|1205.9824|2008-01-18/enterprise_value|1089.8344|2008-01-25/enterprise_value|989.1728|2008-02-01/enterprise_value|1167.2664|2008-02-08/enterprise_value|938.842|2008-02-15/enterprise_value|865.2816|2008-02-22/enterprise_value|826.5656|2008-02-29/enterprise_value|923.3556
russ2000_1226|ARWR|200803|20.5466|19.5223||1.4204|2.7305|2.7935|2.2935|0.5||19.0639|-69.336||463.0958|-34.8794|-43.8522|43.5308|||57.5475|-1.0025|0|0|-1.418|8.6727|3.8754|-1.5||0.7298|0.3349|5.6136||-5.6948||282|282|1080.5201|253|2008-04-07/ev_revenues|483.0333|2008-04-14/ev_revenues|408.2677|2008-04-21/ev_revenues|496.3249|2008-04-28/ev_revenues|476.3874|2008-05-05/ev_revenues|416.575|2008-05-12/ev_revenues|424.8823|2008-05-19/ev_revenues|399.9604|2008-05-27/ev_revenues|426.5437|2008-04-07/ev_free_cash_flow|-45.7401|2008-04-14/ev_free_cash_flow|-38.6603|2008-04-21/ev_free_cash_flow|-46.9987|2008-04-28/ev_free_cash_flow|-45.1108|2008-05-05/ev_free_cash_flow|-39.4469|2008-05-12/ev_free_cash_flow|-40.2336|2008-05-19/ev_free_cash_flow|-37.8737|2008-05-27/ev_free_cash_flow|-40.3909|2008-04-02/ps_ratio|500.4254|2008-04-09/ps_ratio|487.1691|2008-04-16/ps_ratio|493.7973|2008-04-23/ps_ratio|488.8261|2008-04-30/ps_ratio|444.0861|2008-05-07/ps_ratio|407.6313|2008-05-14/ps_ratio|429.1728|2008-05-21/ps_ratio|401.0031|2008-05-28/ps_ratio|422.5446|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|59.9877|2008-04-14/price_to_book_value|50.837|2008-04-21/price_to_book_value|61.6145|2008-04-28/price_to_book_value|59.1743|2008-05-05/price_to_book_value|51.8538|2008-05-12/price_to_book_value|52.8705|2008-05-19/price_to_book_value|49.8203|2008-05-27/price_to_book_value|53.0738|2008-04-07/peg_ratio|-1.045|2008-04-14/peg_ratio|-0.8856|2008-04-21/peg_ratio|-1.0733|2008-04-28/peg_ratio|-1.0308|2008-05-05/peg_ratio|-0.9033|2008-05-12/peg_ratio|-0.921|2008-05-19/peg_ratio|-0.8679|2008-05-27/peg_ratio|-0.9246|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.2711|2008-04-30/percent_of_shares_outstanding|7.8749|2008-05-15/percent_of_shares_outstanding|7.252|2008-05-30/percent_of_shares_outstanding|7.4991|2008-04-11/price|253|2008-04-25/price|295|2008-05-09/price|258|2008-05-23/price|248|2008-04-11/total_return_price|253|2008-04-25/total_return_price|295|2008-05-09/total_return_price|258|2008-05-23/total_return_price|248|2008-04-07/enterprise_value|1127.0393|2008-04-14/enterprise_value|952.5923|2008-04-21/enterprise_value|1158.0521|2008-04-28/enterprise_value|1111.5329|2008-05-05/enterprise_value|971.9753|2008-05-12/enterprise_value|991.3583|2008-05-19/enterprise_value|933.2093|2008-05-27/enterprise_value|995.2349
russ2000_1226|ARWR|200806|14.5412|13.8235||1.2597|2.6279|3.0555|2.5555|0.5||13.1002|-76.8382||386.6688|-36.8713|-36.615|50.1291|394.375||48.1935|-0.8395|0|0|-0.0316|7.9635|3.8892|-1.9||0.2354|0.0746|6.5192||-7.5022||251|251|902.1965|259|2008-07-01/ev_revenues|500.689|2008-07-08/ev_revenues|494.6858|2008-07-15/ev_revenues|426.6501|2008-07-22/ev_revenues|468.6722|2008-07-29/ev_revenues|414.6438|2008-08-05/ev_revenues|398.6354|2008-08-12/ev_revenues|358.7546|2008-08-19/ev_revenues|360.7565|2008-08-26/ev_revenues|346.7437|2008-07-01/ev_free_cash_flow|-36.9069|2008-07-08/ev_free_cash_flow|-36.4644|2008-07-15/ev_free_cash_flow|-31.4493|2008-07-22/ev_free_cash_flow|-34.5469|2008-07-29/ev_free_cash_flow|-30.5643|2008-08-05/ev_free_cash_flow|-29.3843|2008-08-12/ev_free_cash_flow|-26.4446|2008-08-19/ev_free_cash_flow|-26.5922|2008-08-26/ev_free_cash_flow|-25.5593|2008-07-02/ps_ratio|520.7694|2008-07-09/ps_ratio|494.5291|2008-07-16/ps_ratio|458.1963|2008-07-23/ps_ratio|488.4736|2008-07-30/ps_ratio|440.0299|2008-08-06/ps_ratio|417.8266|2008-08-13/ps_ratio|401.6787|2008-08-20/ps_ratio|353.235|2008-08-27/ps_ratio|353.235|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|75.2054|2008-07-08/price_to_book_value|74.3136|2008-07-15/price_to_book_value|64.207|2008-07-22/price_to_book_value|70.4493|2008-07-29/price_to_book_value|62.4235|2008-08-05/price_to_book_value|60.0454|2008-08-12/price_to_book_value|54.1212|2008-08-19/price_to_book_value|54.4185|2008-08-26/price_to_book_value|52.337|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.0506|2008-07-31/percent_of_shares_outstanding|3.0497|2008-08-15/percent_of_shares_outstanding|3.0453|2008-08-29/percent_of_shares_outstanding|2.1715|2008-07-07/price|259|2008-07-21/price|231|2008-08-04/price|211|2008-08-18/price|174|2008-07-07/total_return_price|259|2008-07-21/total_return_price|231|2008-08-04/total_return_price|211|2008-08-18/total_return_price|174|2008-07-01/enterprise_value|974.3543|2008-07-08/enterprise_value|962.672|2008-07-15/enterprise_value|830.2726|2008-07-22/enterprise_value|912.0487|2008-07-29/enterprise_value|806.908|2008-08-05/enterprise_value|775.7552|2008-08-12/enterprise_value|698.1462|2008-08-19/enterprise_value|702.0418|2008-08-26/enterprise_value|674.7726
russ2000_1226|ARWR|200809|10.5611|10.0936||1.2452|2.7496|4.9528|3.7263|1.2265||12.3026|-85.4965||334.2227|-16.1405|-15.4669|25.3387|314.8838||36.2942||0.0659|0|-3.6807|1.9155|4.0494|-2.1||-0.0598||6.6525||-8.6583||104|104|437.2305|111|2008-10-07/ev_revenues|258.7387|2008-10-14/ev_revenues|357.1961|2008-10-21/ev_revenues|357.1961|2008-10-28/ev_revenues|330.9408|2008-11-04/ev_revenues|462.2173|2008-11-11/ev_revenues|435.962|2008-11-18/ev_revenues|573.8022|2008-11-25/ev_revenues|465.4992|2008-10-07/ev_free_cash_flow|-11.9737|2008-10-14/ev_free_cash_flow|-16.53|2008-10-21/ev_free_cash_flow|-16.53|2008-10-28/ev_free_cash_flow|-15.315|2008-11-04/ev_free_cash_flow|-21.3901|2008-11-11/ev_free_cash_flow|-20.1751|2008-11-18/ev_free_cash_flow|-26.554|2008-11-25/ev_free_cash_flow|-21.542|2008-10-01/ps_ratio|302.5802|2008-10-08/ps_ratio|229.931|2008-10-15/ps_ratio|302.5802|2008-10-22/ps_ratio|344.522|2008-10-29/ps_ratio|329.5428|2008-11-05/ps_ratio|455.3682|2008-11-12/ps_ratio|398.4472|2008-11-19/ps_ratio|533.2601|2008-11-26/ps_ratio|419.4181|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|28.2676|2008-10-14/price_to_book_value|38.7371|2008-10-21/price_to_book_value|38.7371|2008-10-28/price_to_book_value|35.9452|2008-11-04/price_to_book_value|49.9046|2008-11-11/price_to_book_value|47.1127|2008-11-18/price_to_book_value|61.77|2008-11-25/price_to_book_value|50.2535|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.783|2008-10-31/percent_of_shares_outstanding|1.6851|2008-11-14/percent_of_shares_outstanding|1.6562|2008-11-28/percent_of_shares_outstanding|1.2668|2008-10-14/price|111|2008-10-28/price|103|2008-11-11/price|135|2008-11-25/price|144|2008-10-14/total_return_price|111|2008-10-28/total_return_price|103|2008-11-11/total_return_price|135|2008-11-25/total_return_price|144|2008-10-07/enterprise_value|338.4823|2008-10-14/enterprise_value|467.2843|2008-10-21/enterprise_value|467.2843|2008-10-28/enterprise_value|432.9371|2008-11-04/enterprise_value|604.6731|2008-11-11/enterprise_value|570.3259|2008-11-18/enterprise_value|750.6487|2008-11-25/enterprise_value|608.9665
russ2000_1226|ARWR|200812|9.0209|7.6368||1.0939|2.6416|10.39|4.86|5.5301||5.0001|-93.5269||298.1288|-13.0734|-13.7966|25.387|230.5278||32.4562||0.6686|0|-4.532|0.7437|4.2935|-1.9||0.7017|0.7017|5.3002||-8.0305|0.0089|100|100|390.0124|120|2009-01-06/ev_revenues|317.9256|2009-01-13/ev_revenues|256.4777|2009-01-20/ev_revenues|248.4628|2009-01-27/ev_revenues|225.7538|2009-02-03/ev_revenues|229.7613|2009-02-10/ev_revenues|205.7165|2009-02-17/ev_revenues|148.0357|2009-02-24/ev_revenues|112.209|2009-01-06/ev_free_cash_flow|-17.6208|2009-01-13/ev_free_cash_flow|-14.2151|2009-01-20/ev_free_cash_flow|-13.7708|2009-01-27/ev_free_cash_flow|-12.5122|2009-02-03/ev_free_cash_flow|-12.7343|2009-02-10/ev_free_cash_flow|-11.4017|2009-02-17/ev_free_cash_flow|-8.2048|2009-02-24/ev_free_cash_flow|-6.2191|2009-01-07/ps_ratio|293.1712|2009-01-14/ps_ratio|245.5622|2009-01-21/ps_ratio|223.0357|2009-01-28/ps_ratio|218.0242|2009-02-04/ps_ratio|207.9762|2009-02-11/ps_ratio|182.9188|2009-02-18/ps_ratio|137.8155|2009-02-25/ps_ratio|97.7238|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value|103.0425|2009-01-13/price_to_book_value|83.2927|2009-01-20/price_to_book_value|80.7166|2009-01-27/price_to_book_value|73.4177|2009-02-03/price_to_book_value|74.7058|2009-02-10/price_to_book_value|66.9776|2009-02-17/price_to_book_value|48.4385|2009-02-24/price_to_book_value|36.9235|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.6394|2009-01-30/percent_of_shares_outstanding|0.6298|2009-02-13/percent_of_shares_outstanding|0.6049|2009-02-27/percent_of_shares_outstanding|0.6405|2009-01-06/price|120|2009-01-20/price|94|2009-02-03/price|87|2009-02-17/price|56.41|2009-01-06/total_return_price|120|2009-01-20/total_return_price|94|2009-02-03/total_return_price|87|2009-02-17/total_return_price|56.41|2009-01-06/enterprise_value|510.9264|2009-01-13/enterprise_value|412.1759|2009-01-20/enterprise_value|399.2954|2009-01-27/enterprise_value|362.8006|2009-02-03/enterprise_value|369.2409|2009-02-10/enterprise_value|330.5994|2009-02-17/enterprise_value|237.9027|2009-02-24/enterprise_value|180.3269
russ2000_1226|ARWR|200903|4.1776|3.5573||0.904|2.5415|9.7616|4.4487|5.3129||0.4061|-98.8162||215.0616|-8.1191|-8.6181|23.5404|115.289||591.9976||6.1971|0|-7.69|0.5388|4.2935|-1.2||0.2356|0.2356|3.8048||-5.2893|-0.0654|55.99|55.99|239.3522|61|2009-04-07/ev_revenues|230.5313|2009-04-14/ev_revenues|234.3891|2009-04-21/ev_revenues|215.2159|2009-04-28/ev_revenues|242.1046|2009-05-05/ev_revenues|265.2513|2009-05-12/ev_revenues|245.9624|2009-05-19/ev_revenues|230.5313|2009-05-26/ev_revenues|234.3891|2009-04-07/ev_free_cash_flow|-9.238|2009-04-14/ev_free_cash_flow|-9.3926|2009-04-21/ev_free_cash_flow|-8.6243|2009-04-28/ev_free_cash_flow|-9.7018|2009-05-05/ev_free_cash_flow|-10.6293|2009-05-12/ev_free_cash_flow|-9.8564|2009-05-19/ev_free_cash_flow|-9.238|2009-05-26/ev_free_cash_flow|-9.3926|2009-04-01/ps_ratio|233.8631|2009-04-08/ps_ratio|230.151|2009-04-15/ps_ratio|219.0146|2009-04-22/ps_ratio|204.2033|2009-04-29/ps_ratio|219.0146|2009-05-06/ps_ratio|254.688|2009-05-13/ps_ratio|215.3025|2009-05-20/ps_ratio|226.4389|2009-05-27/ps_ratio|211.5904|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-02/price_to_book_value|742.2438|2009-04-09/price_to_book_value|634.3964|2009-04-16/price_to_book_value|613.2499|2009-04-23/price_to_book_value|581.5301|2009-04-30/price_to_book_value|676.6895|2009-05-07/price_to_book_value|697.8361|2009-05-14/price_to_book_value|581.5301|2009-05-21/price_to_book_value|666.1163|2009-05-28/price_to_book_value|539.237|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.4953|2009-04-30/percent_of_shares_outstanding|0.453|2009-05-15/percent_of_shares_outstanding|0.3962|2009-05-29/percent_of_shares_outstanding|0.2837|2009-04-14/price|61|2009-04-28/price|63|2009-05-12/price|64|2009-05-26/price|61|2009-04-14/total_return_price|61|2009-04-28/total_return_price|63|2009-05-12/total_return_price|64|2009-05-26/total_return_price|61|2009-04-07/enterprise_value|256.5691|2009-04-14/enterprise_value|260.8626|2009-04-21/enterprise_value|239.5239|2009-04-28/enterprise_value|269.4496|2009-05-05/enterprise_value|295.2106|2009-05-12/enterprise_value|273.7431|2009-05-19/enterprise_value|256.5691|2009-05-26/enterprise_value|260.8626
russ2000_1226|ARWR|200906|2.7548|1.9092||0.6174|2.4414|4.4846|3.4098|1.0748||3.714|-101.3448||57.4792|-8.2343|-9.4029|24.6133|178.1814||527.0777||0.1346|0|-8.8988|0.2244|4.3354|-0.6||2.6332|2.6332|2.3282||-2.5286|-0.0785|40|40|201.796|39|2009-07-07/ev_revenues|50.9252|2009-07-14/ev_revenues|44.3449|2009-07-21/ev_revenues|43.6868|2009-07-28/ev_revenues|57.4266|2009-08-04/ev_revenues|57.5055|2009-08-11/ev_revenues|67.4527|2009-08-18/ev_revenues|68.2418|2009-08-25/ev_revenues|73.7648|2009-07-07/ev_free_cash_flow|-8.3308|2009-07-14/ev_free_cash_flow|-7.2543|2009-07-21/ev_free_cash_flow|-7.1466|2009-07-28/ev_free_cash_flow|-9.3943|2009-08-04/ev_free_cash_flow|-9.4072|2009-08-11/ev_free_cash_flow|-11.0345|2009-08-18/ev_free_cash_flow|-11.1635|2009-08-25/ev_free_cash_flow|-12.067|2009-07-01/ps_ratio|52.9344|2009-07-08/ps_ratio|42.2992|2009-07-15/ps_ratio|37.7913|2009-07-22/ps_ratio|38.6736|2009-07-29/ps_ratio|56.8018|2009-08-05/ps_ratio|51.9676|2009-08-12/ps_ratio|51.9676|2009-08-19/ps_ratio|54.3847|2009-08-26/ps_ratio|55.3515|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-02/price_to_book_value|49.7617|2009-07-09/price_to_book_value|43.5415|2009-07-16/price_to_book_value|39.8093|2009-07-23/price_to_book_value|41.0534|2009-07-30/price_to_book_value|57.2259|2009-08-06/price_to_book_value|53.4938|2009-08-13/price_to_book_value|67.124|2009-08-20/price_to_book_value|69.3614|2009-08-27/price_to_book_value|73.0756|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.1617|2009-07-31/percent_of_shares_outstanding|0.1791|2009-08-14/percent_of_shares_outstanding|0.1113|2009-08-31/percent_of_shares_outstanding|0.0518|2009-07-07/price|39|2009-07-21/price|33.5|2009-08-04/price|44|2009-08-18/price|43.5|2009-07-07/total_return_price|39|2009-07-21/total_return_price|33.5|2009-08-04/total_return_price|44|2009-08-18/total_return_price|43.5|2009-07-07/enterprise_value|178.7864|2009-07-14/enterprise_value|155.6844|2009-07-21/enterprise_value|153.3742|2009-07-28/enterprise_value|201.6112|2009-08-04/enterprise_value|201.8884|2009-08-11/enterprise_value|236.8108|2009-08-18/enterprise_value|239.5808|2009-08-25/enterprise_value|258.9708
russ2000_1226|ARWR|200909|2.4836|2.0202||0.527|2.3625|2.8442|2.3442|0.5||4.8579|-104.9688||100.5908|-19.3501|-16.4555|48.5083|79.9261||89.4986||0.1029|0|-0.7621|0.7114|5.1453|-0.6||0.1876|0.1876|2.6053||-3.46|-0.0205|64|64|353.1508|57.5|2009-10-06/ev_revenues|91.1601|2009-10-13/ev_revenues|85.9064|2009-10-20/ev_revenues|85.1558|2009-10-27/ev_revenues|79.4668|2009-11-03/ev_revenues|86.6719|2009-11-10/ev_revenues|92.6611|2009-11-17/ev_revenues|98.6654|2009-11-24/ev_revenues|94.1622|2009-10-06/ev_free_cash_flow|-22.3658|2009-10-13/ev_free_cash_flow|-21.0768|2009-10-20/ev_free_cash_flow|-20.8926|2009-10-27/ev_free_cash_flow|-19.4969|2009-11-03/ev_free_cash_flow|-21.2646|2009-11-10/ev_free_cash_flow|-22.734|2009-11-17/ev_free_cash_flow|-24.2072|2009-11-24/ev_free_cash_flow|-23.1023|2009-10-07/ps_ratio|69.71|2009-10-14/ps_ratio|69.109|2009-10-21/ps_ratio|63.7005|2009-10-28/ps_ratio|65.4552|2009-11-04/ps_ratio|72.1137|2009-11-11/ps_ratio|81.7289|2009-11-18/ps_ratio|82.9308|2009-11-25/ps_ratio|78.1232|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-01/price_to_book_value|77.8027|2009-10-08/price_to_book_value|59.2229|2009-10-15/price_to_book_value|67.3864|2009-10-22/price_to_book_value|63.8563|2009-10-29/price_to_book_value|61.5454|2009-11-05/price_to_book_value|66.1903|2009-11-12/price_to_book_value|80.1251|2009-11-19/price_to_book_value|76.6414|2009-11-27/price_to_book_value|73.7384|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.6239|2009-10-30/percent_of_shares_outstanding|0.575|2009-11-13/percent_of_shares_outstanding|0.5836|2009-11-30/percent_of_shares_outstanding|0.5766|2009-10-13/price|57.5|2009-10-27/price|53.21|2009-11-10/price|62|2009-11-24/price|63|2009-10-13/total_return_price|57.5|2009-10-27/total_return_price|53.21|2009-11-10/total_return_price|62|2009-11-24/total_return_price|63|2009-10-06/enterprise_value|342.593|2009-10-13/enterprise_value|322.8488|2009-10-20/enterprise_value|320.0282|2009-10-27/enterprise_value|298.648|2009-11-03/enterprise_value|325.7258|2009-11-10/enterprise_value|348.2342|2009-11-17/enterprise_value|370.799|2009-11-24/enterprise_value|353.8754
russ2000_1226|ARWR|200912|4.1484|3.8096||0.4316|2.2836|2.5798|2.5798|0||6.6713|-106.5137||85.1362|-25.6842|-20.8878|36.0757|61.2967||68.5016||0.0749|0|-1.3982|0.5308|5.8649|-0.3||0.1481|0.1481|1.9516|-2.2307|-1.5449|-0.022|51|51|319.9543|51.2|2010-01-05/ev_revenues|99.2492|2010-01-12/ev_revenues|108.6542|2010-01-19/ev_revenues|116.4917|2010-01-26/ev_revenues|124.5251|2010-02-02/ev_revenues|116.4917|2010-02-09/ev_revenues|120.4104|2010-02-16/ev_revenues|114.5323|2010-02-23/ev_revenues|112.5729|2010-01-05/ev_free_cash_flow|-31.1053|2010-01-12/ev_free_cash_flow|-34.0528|2010-01-19/ev_free_cash_flow|-36.5092|2010-01-26/ev_free_cash_flow|-39.0269|2010-02-02/ev_free_cash_flow|-36.5092|2010-02-09/ev_free_cash_flow|-37.7373|2010-02-16/ev_free_cash_flow|-35.8951|2010-02-23/ev_free_cash_flow|-35.281|2010-01-06/ps_ratio|81.204|2010-01-13/ps_ratio|87.3479|2010-01-20/ps_ratio|96.5102|2010-01-27/ps_ratio|88.8647|2010-02-03/ps_ratio|95.7594|2010-02-10/ps_ratio|94.9934|2010-02-17/ps_ratio|88.8647|2010-02-24/ps_ratio|87.3326|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-04/price_to_book_value|50.8231|2010-01-11/price_to_book_value|56.4701|2010-01-19/price_to_book_value|56.4701|2010-01-26/price_to_book_value|60.3289|2010-02-02/price_to_book_value|56.4701|2010-02-09/price_to_book_value|58.3525|2010-02-16/price_to_book_value|55.529|2010-02-23/price_to_book_value|54.5878|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.5351|2010-01-29/percent_of_shares_outstanding|0.8731|2010-02-12/percent_of_shares_outstanding|0.9095|2010-02-26/percent_of_shares_outstanding|0.8886|2010-01-05/price|51.2|2010-01-19/price|60|2010-02-02/price|60|2010-02-16/price|59|2010-01-05/total_return_price|51.2|2010-01-19/total_return_price|60|2010-02-02/total_return_price|60|2010-02-16/total_return_price|59|2010-01-05/enterprise_value|318.0432|2010-01-12/enterprise_value|348.1814|2010-01-19/enterprise_value|373.2966|2010-01-26/enterprise_value|399.0397|2010-02-02/enterprise_value|373.2966|2010-02-09/enterprise_value|385.8542|2010-02-16/enterprise_value|367.0178|2010-02-23/enterprise_value|360.739
russ2000_1226|ARWR|201003|2.9905|2.593||0.3381|2.2046|2.2796|2.2796|0||5.8778|-108.3677||228.176|-77.3502|-71.5117|93.5948|88.5931||110.1167||0.0851|0|-0.5725|1.1574|6.2923|-0.3||3.992|3.992|1.1117|-1.4547|-1.854|-0.0075|117|117|731.1882|119|2010-04-06/ev_revenues|101.562|2010-04-13/ev_revenues|108.9076|2010-04-20/ev_revenues|118.0896|2010-04-27/ev_revenues|139.2082|2010-05-04/ev_revenues|127.2716|2010-05-11/ev_revenues|124.517|2010-05-18/ev_revenues|125.4352|2010-05-25/ev_revenues|114.4168|2010-04-06/ev_free_cash_flow|-96.5803|2010-04-13/ev_free_cash_flow|-103.5656|2010-04-20/ev_free_cash_flow|-112.2972|2010-04-27/ev_free_cash_flow|-132.3799|2010-05-04/ev_free_cash_flow|-121.0288|2010-05-11/ev_free_cash_flow|-118.4093|2010-05-18/ev_free_cash_flow|-119.2825|2010-05-25/ev_free_cash_flow|-108.8045|2010-04-07/ps_ratio|94.033|2010-04-14/ps_ratio|104.1358|2010-04-21/ps_ratio|101.8044|2010-04-28/ps_ratio|114.2385|2010-05-05/ps_ratio|103.3586|2010-05-12/ps_ratio|115.0234|2010-05-19/ps_ratio|110.3528|2010-05-26/ps_ratio|97.1416|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|120.6996|2010-04-13/price_to_book_value|129.3986|2010-04-20/price_to_book_value|140.2725|2010-04-27/price_to_book_value|165.2823|2010-05-04/price_to_book_value|151.1463|2010-05-11/price_to_book_value|147.8842|2010-05-18/price_to_book_value|148.9715|2010-05-25/price_to_book_value|135.9229|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.0471|2010-04-30/percent_of_shares_outstanding|1.0944|2010-05-14/percent_of_shares_outstanding|1.3768|2010-05-28/percent_of_shares_outstanding|1.5185|2010-04-13/price|119|2010-04-27/price|152|2010-05-11/price|136|2010-05-25/price|125|2010-04-13/total_return_price|119|2010-04-27/total_return_price|152|2010-05-11/total_return_price|136|2010-05-25/total_return_price|125|2010-04-06/enterprise_value|706.9531|2010-04-13/enterprise_value|758.0843|2010-04-20/enterprise_value|821.9983|2010-04-27/enterprise_value|969.0005|2010-05-04/enterprise_value|885.9123|2010-05-11/enterprise_value|866.7381|2010-05-18/enterprise_value|873.1295|2010-05-25/enterprise_value|796.4327
russ2000_1226|ARWR|201006|10.1259|8.9834||0.256|2.1257|5.1403|5.1403|0||10.1131|-108.7388||94.2164|-106.664|-89.595|52.8346|||112.0005||0.0494|0|-1.5926|1.8558|6.4579|-0.1|||0|1.2078|0.0844|-0.3711|-0.0098|124|124|655.8219|110|2010-07-06/ev_revenues||2010-07-13/ev_revenues||2010-07-20/ev_revenues||2010-07-27/ev_revenues||2010-08-03/ev_revenues||2010-08-10/ev_revenues||2010-08-17/ev_revenues||2010-08-24/ev_revenues||2010-08-31/ev_revenues||2010-07-06/ev_free_cash_flow|-101.4446|2010-07-13/ev_free_cash_flow|-107.9767|2010-07-20/ev_free_cash_flow|-100.5115|2010-07-27/ev_free_cash_flow|-96.7789|2010-08-03/ev_free_cash_flow|-102.3778|2010-08-10/ev_free_cash_flow|-99.5783|2010-08-17/ev_free_cash_flow|-93.9794|2010-08-24/ev_free_cash_flow|-85.581|2010-08-31/ev_free_cash_flow|-83.7147|2010-07-07/ps_ratio||2010-07-14/ps_ratio||2010-07-21/ps_ratio||2010-07-28/ps_ratio||2010-08-04/ps_ratio||2010-08-11/ps_ratio||2010-08-18/ps_ratio||2010-08-25/ps_ratio||2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|77.159|2010-07-13/price_to_book_value|82.0691|2010-07-20/price_to_book_value|76.4576|2010-07-27/price_to_book_value|73.6518|2010-08-03/price_to_book_value|77.8605|2010-08-10/price_to_book_value|75.7561|2010-08-17/price_to_book_value|71.5475|2010-08-24/price_to_book_value|65.2344|2010-08-31/price_to_book_value|63.8315|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.8403|2010-07-30/percent_of_shares_outstanding|1.7892|2010-08-13/percent_of_shares_outstanding|1.7263|2010-08-31/percent_of_shares_outstanding|1.759|2010-07-06/price|110|2010-07-20/price|109|2010-08-03/price|111|2010-08-17/price|102|2010-08-31/price|91|2010-07-06/total_return_price|110|2010-07-20/total_return_price|109|2010-08-03/total_return_price|111|2010-08-17/total_return_price|102|2010-08-31/total_return_price|91|2010-07-06/enterprise_value|771.1773|2010-07-13/enterprise_value|820.8339|2010-07-20/enterprise_value|764.0835|2010-07-27/enterprise_value|735.7083|2010-08-03/enterprise_value|778.2711|2010-08-10/enterprise_value|756.9897|2010-08-17/enterprise_value|714.4269|2010-08-24/enterprise_value|650.5827|2010-08-31/enterprise_value|636.3951
russ2000_1226|ARWR|201009|8.1318|6.8472||0.1413|2.0468|4.2762|4.2762|0||9.0457|-110.7429|||-129.1547|-93.9794|60.362|||71.5475||0.0553|0|-1.6154|1.8229|7.1201|-0.3|||0|0.1433|-1.6225|-2.0041|0.0055|102|102|714.4269|100|2010-10-05/ev_revenues||2010-10-12/ev_revenues||2010-10-19/ev_revenues||2010-10-26/ev_revenues||2010-11-02/ev_revenues||2010-11-09/ev_revenues||2010-11-16/ev_revenues||2010-11-23/ev_revenues||2010-11-30/ev_revenues||2010-10-05/ev_free_cash_flow|-90.3385|2010-10-12/ev_free_cash_flow|-92.2016|2010-10-19/ev_free_cash_flow|-90.8974|2010-10-26/ev_free_cash_flow|-93.1331|2010-11-02/ev_free_cash_flow|-90.3385|2010-11-09/ev_free_cash_flow|-85.681|2010-11-16/ev_free_cash_flow|-76.459|2010-11-23/ev_free_cash_flow|-81.9549|2010-11-30/ev_free_cash_flow|-87.6513|2010-10-06/ps_ratio||2010-10-13/ps_ratio||2010-10-20/ps_ratio||2010-10-27/ps_ratio||2010-11-03/ps_ratio||2010-11-10/ps_ratio||2010-11-17/ps_ratio||2010-11-24/ps_ratio||2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|77.7005|2010-10-12/price_to_book_value|79.2863|2010-10-19/price_to_book_value|78.1763|2010-10-26/price_to_book_value|80.0791|2010-11-02/price_to_book_value|77.7005|2010-11-09/price_to_book_value|73.7362|2010-11-16/price_to_book_value|65.8869|2010-11-23/price_to_book_value|70.5648|2010-11-30/price_to_book_value|75.4133|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.8127|2010-10-29/percent_of_shares_outstanding|1.7693|2010-11-15/percent_of_shares_outstanding|1.7522|2010-11-30/percent_of_shares_outstanding|1.8375|2010-10-12/price|100|2010-10-26/price|101|2010-11-09/price|93|2010-11-23/price|89|2010-10-12/total_return_price|100|2010-10-26/total_return_price|101|2010-11-09/total_return_price|93|2010-11-23/total_return_price|89|2010-10-05/enterprise_value|695.5414|2010-10-12/enterprise_value|709.8854|2010-10-19/enterprise_value|699.8446|2010-10-26/enterprise_value|717.0574|2010-11-02/enterprise_value|695.5414|2010-11-09/enterprise_value|659.6814|2010-11-16/enterprise_value|588.6786|2010-11-23/enterprise_value|630.9934|2010-11-30/enterprise_value|674.8519
russ2000_1226|ARWR|201012|11.0405|5.4668||0.0978|1.9679|7.902|7.902|0||8.049|-112.1805|||-112.3993|-86.9052|41.9325|||74.7783||0.0621|0|-1.4008|1.7519|7.1779|-0.2003||0.2961|0.2961|1.3096|-2.8064|-1.4377|0.0152|100|100|669.1074|100|2011-01-04/ev_revenues||2011-01-11/ev_revenues||2011-01-18/ev_revenues||2011-01-25/ev_revenues||2011-02-01/ev_revenues||2011-02-08/ev_revenues||2011-02-15/ev_revenues||2011-02-22/ev_revenues||2011-01-04/ev_free_cash_flow|-95.1146|2011-01-11/ev_free_cash_flow|-86.4854|2011-01-18/ev_free_cash_flow|-86.1978|2011-01-25/ev_free_cash_flow|-83.6091|2011-02-01/ev_free_cash_flow|-85.6225|2011-02-08/ev_free_cash_flow|-87.4442|2011-02-15/ev_free_cash_flow|-76.5811|2011-02-22/ev_free_cash_flow|-67.5013|2011-01-05/ps_ratio||2011-01-12/ps_ratio||2011-01-19/ps_ratio||2011-01-26/ps_ratio||2011-02-02/ps_ratio||2011-02-09/ps_ratio||2011-02-16/ps_ratio||2011-02-23/ps_ratio||2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|89.2127|2011-01-11/price_to_book_value|81.1836|2011-01-18/price_to_book_value|80.9159|2011-01-25/price_to_book_value|78.5072|2011-02-01/price_to_book_value|80.3806|2011-02-08/price_to_book_value|82.0757|2011-02-15/price_to_book_value|71.9679|2011-02-22/price_to_book_value|63.5194|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.7526|2011-01-31/percent_of_shares_outstanding|1.7398|2011-02-15/percent_of_shares_outstanding|1.8135|2011-02-28/percent_of_shares_outstanding|1.7502|2011-01-04/price|100|2011-01-18/price|90.7|2011-02-01/price|90.1|2011-02-15/price|80.67|2011-01-04/total_return_price|100|2011-01-18/total_return_price|90.7|2011-02-01/total_return_price|90.1|2011-02-15/total_return_price|80.67|2011-01-04/enterprise_value|712.342|2011-01-11/enterprise_value|647.7157|2011-01-18/enterprise_value|645.5615|2011-01-25/enterprise_value|626.1736|2011-02-01/enterprise_value|641.2531|2011-02-08/enterprise_value|654.8964|2011-02-15/enterprise_value|573.5391|2011-02-22/enterprise_value|505.5379
russ2000_1226|ARWR|201103|8.5814|7.0426||0.0321|1.8521|3.0147|2.4949|0.5197||12.0851|-109.2753|||-586.3409|-72.0076|34.9266|||67.7124||0.043|0|-1.8476|1.7086|7.8914|0.37|||0|1.6032|-1.0873|2.9052|0.035|75.9|75.9|539.2872|68.98|2011-04-05/ev_revenues||2011-04-12/ev_revenues||2011-04-19/ev_revenues||2011-04-26/ev_revenues||2011-05-03/ev_revenues||2011-05-10/ev_revenues||2011-05-17/ev_revenues||2011-05-24/ev_revenues||2011-05-31/ev_revenues||2011-04-05/ev_free_cash_flow|-68.8294|2011-04-12/ev_free_cash_flow|-69.8449|2011-04-19/ev_free_cash_flow|-64.7366|2011-04-26/ev_free_cash_flow|-61.0028|2011-05-03/ev_free_cash_flow|-59.1052|2011-05-10/ev_free_cash_flow|-63.6903|2011-05-17/ev_free_cash_flow|-58.5615|2011-05-24/ev_free_cash_flow|-56.5305|2011-05-31/ev_free_cash_flow|-54.479|2011-04-06/ps_ratio||2011-04-13/ps_ratio||2011-04-20/ps_ratio||2011-04-27/ps_ratio||2011-05-04/ps_ratio||2011-05-11/ps_ratio||2011-05-18/ps_ratio||2011-05-25/ps_ratio||2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|40.3982|2011-04-12/price_to_book_value|40.9864|2011-04-19/price_to_book_value|38.0274|2011-04-26/price_to_book_value|35.8646|2011-05-03/price_to_book_value|34.7653|2011-05-10/price_to_book_value|37.4213|2011-05-17/price_to_book_value|34.4504|2011-05-24/price_to_book_value|33.274|2011-05-31/price_to_book_value|32.0856|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.716|2011-04-29/percent_of_shares_outstanding|1.6567|2011-05-13/percent_of_shares_outstanding|1.6983|2011-05-31/percent_of_shares_outstanding|1.6699|2011-04-12/price|68.98|2011-04-26/price|60.36|2011-05-10/price|62.98|2011-05-24/price|56|2011-04-12/total_return_price|68.98|2011-04-26/total_return_price|60.36|2011-05-10/total_return_price|62.98|2011-05-24/total_return_price|56|2011-04-05/enterprise_value|481.8299|2011-04-12/enterprise_value|488.9387|2011-04-19/enterprise_value|453.1789|2011-04-26/enterprise_value|427.0411|2011-05-03/enterprise_value|413.7568|2011-05-10/enterprise_value|445.8545|2011-05-17/enterprise_value|409.951|2011-05-24/enterprise_value|395.7333|2011-05-31/enterprise_value|381.3719
russ2000_1226|ARWR|201106|7.0486|5.494||0.0299|1.7917|2.7206|2.1597|0.5609||10.6258|-111.0952|||-153.2278|-53.4736|27.1694|||31.5033||0.0528|0|-0.5142|1.5413|7.1826|-0.25|||0|1.3381|-1.9447|-1.8199|0.0205|44.9|44.9|374.3343|50|2011-07-05/ev_revenues||2011-07-12/ev_revenues||2011-07-19/ev_revenues||2011-07-26/ev_revenues||2011-08-02/ev_revenues||2011-08-09/ev_revenues||2011-08-16/ev_revenues||2011-08-23/ev_revenues||2011-08-30/ev_revenues||2011-07-05/ev_free_cash_flow|-56.6687|2011-07-12/ev_free_cash_flow|-67.0702|2011-07-19/ev_free_cash_flow|-60.1167|2011-07-26/ev_free_cash_flow|-58.9674|2011-08-02/ev_free_cash_flow|-60.1167|2011-08-09/ev_free_cash_flow|-50.5772|2011-08-16/ev_free_cash_flow|-52.0713|2011-08-23/ev_free_cash_flow|-49.7727|2011-08-30/ev_free_cash_flow|-62.3005|2011-07-06/ps_ratio||2011-07-13/ps_ratio||2011-07-20/ps_ratio||2011-07-27/ps_ratio||2011-08-03/ps_ratio||2011-08-10/ps_ratio||2011-08-17/ps_ratio||2011-08-24/ps_ratio||2011-08-31/ps_ratio||2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|33.8018|2011-07-12/price_to_book_value|39.9199|2011-07-19/price_to_book_value|35.8299|2011-07-26/price_to_book_value|35.1538|2011-08-02/price_to_book_value|35.8299|2011-08-09/price_to_book_value|30.2188|2011-08-16/price_to_book_value|31.0976|2011-08-23/price_to_book_value|29.7456|2011-08-30/price_to_book_value|37.1143|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.4313|2011-07-29/percent_of_shares_outstanding|1.3866|2011-08-15/percent_of_shares_outstanding|1.3437|2011-08-31/percent_of_shares_outstanding|1.2886|2011-07-05/price|50|2011-07-19/price|53|2011-08-02/price|53|2011-08-16/price|46|2011-08-30/price|54.9|2011-07-05/total_return_price|50|2011-07-19/total_return_price|53|2011-08-02/total_return_price|53|2011-08-16/total_return_price|46|2011-08-30/total_return_price|54.9|2011-07-05/enterprise_value|354.1803|2011-07-12/enterprise_value|419.1901|2011-07-19/enterprise_value|375.7305|2011-07-26/enterprise_value|368.5471|2011-08-02/enterprise_value|375.7305|2011-08-09/enterprise_value|316.1083|2011-08-16/enterprise_value|325.4467|2011-08-23/enterprise_value|311.0799|2011-08-30/enterprise_value|389.379
russ2000_1226|ARWR|201109|9.8612|8.142||0.0254|1.7312|3.3244|2.5819|0.7424||12.7911|-113.8718|||-105.1031|-44.026|20.6976|||26.3654||0.0474|0|-1.856|1.1346|8.6423|-0.39|||0|2.3381|-2.9466|-2.7765|0.0157|39|39|275.1629|41|2011-10-04/ev_revenues||2011-10-11/ev_revenues||2011-10-18/ev_revenues||2011-10-25/ev_revenues||2011-11-01/ev_revenues||2011-11-08/ev_revenues||2011-11-15/ev_revenues||2011-11-22/ev_revenues||2011-11-29/ev_revenues||2011-10-04/ev_free_cash_flow|-60.9749|2011-10-11/ev_free_cash_flow|-64.1755|2011-10-18/ev_free_cash_flow|-65.7758|2011-10-25/ev_free_cash_flow|-84.9795|2011-11-01/ev_free_cash_flow|-84.9795|2011-11-08/ev_free_cash_flow|-86.5799|2011-11-15/ev_free_cash_flow|-108.9042|2011-11-22/ev_free_cash_flow|-6.1802|2011-11-29/ev_free_cash_flow|-7.5244|2011-10-05/ps_ratio||2011-10-12/ps_ratio||2011-10-19/ps_ratio||2011-10-26/ps_ratio||2011-11-02/ps_ratio||2011-11-09/ps_ratio||2011-11-16/ps_ratio||2011-11-23/ps_ratio||2011-11-30/ps_ratio||2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|26.3503|2011-10-11/price_to_book_value|27.7016|2011-10-18/price_to_book_value|28.3773|2011-10-25/price_to_book_value|36.4851|2011-11-01/price_to_book_value|36.4851|2011-11-08/price_to_book_value|37.1607|2011-11-15/price_to_book_value|46.586|2011-11-22/price_to_book_value|3.2161|2011-11-29/price_to_book_value|3.7836|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.0609|2011-10-31/percent_of_shares_outstanding|1.4123|2011-11-30/percent_of_shares_outstanding|2.6129|2011-10-11/price|41|2011-10-25/price|54|2011-11-08/price|55|2011-11-22/price|4.76|2011-10-11/total_return_price|41|2011-10-25/total_return_price|54|2011-11-08/total_return_price|55|2011-11-22/total_return_price|4.76|2011-10-04/enterprise_value|329.2876|2011-10-11/enterprise_value|346.5722|2011-10-18/enterprise_value|355.2145|2011-10-25/enterprise_value|458.9221|2011-11-01/enterprise_value|458.9221|2011-11-08/enterprise_value|467.5644|2011-11-15/enterprise_value|588.1245|2011-11-22/enterprise_value|33.3752|2011-11-29/enterprise_value|40.6348
russ2000_1226|ARWR|201112|9.1739|6.845||6.9272|2.7496|7.3134|5.06|2.2534||16.1691|-116.3573|||-8.9928|-6.8464|1.6286|||3.4974||0.0435|0|-17.4409|2.6469|10.1211|-0.25||0.024||2.8395|-2.6866|-2.4855|0.0079|4.05|4.05|36.9729|4.13|2012-01-03/ev_revenues||2012-01-10/ev_revenues||2012-01-17/ev_revenues||2012-01-24/ev_revenues||2012-01-31/ev_revenues||2012-02-07/ev_revenues||2012-02-14/ev_revenues||2012-02-21/ev_revenues||2012-02-28/ev_revenues||2012-01-03/ev_free_cash_flow|-5.4693|2012-01-10/ev_free_cash_flow|-7.45|2012-01-17/ev_free_cash_flow|-7.4032|2012-01-24/ev_free_cash_flow|-7.2473|2012-01-31/ev_free_cash_flow|-6.4051|2012-02-07/ev_free_cash_flow|-6.9821|2012-02-14/ev_free_cash_flow|-7.0539|2012-02-21/ev_free_cash_flow|-7.0757|2012-02-28/ev_free_cash_flow|-7.3876|2012-01-04/ps_ratio||2012-01-11/ps_ratio||2012-01-18/ps_ratio||2012-01-25/ps_ratio||2012-02-01/ps_ratio||2012-02-08/ps_ratio||2012-02-15/ps_ratio||2012-02-22/ps_ratio||2012-02-29/ps_ratio||2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|2.6898|2012-01-10/price_to_book_value|3.5169|2012-01-17/price_to_book_value|3.4973|2012-01-24/price_to_book_value|3.4322|2012-01-31/price_to_book_value|3.0805|2012-02-07/price_to_book_value|3.3215|2012-02-14/price_to_book_value|3.3514|2012-02-21/price_to_book_value|3.3606|2012-02-28/price_to_book_value|3.4908|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.6961|2012-01-31/percent_of_shares_outstanding|2.6861|2012-02-15/percent_of_shares_outstanding|2.6917|2012-02-29/percent_of_shares_outstanding|2.7292|2012-01-03/price|4.13|2012-01-17/price|5.37|2012-01-31/price|4.73|2012-02-14/price|5.146|2012-02-28/price|5.36|2012-01-03/total_return_price|4.13|2012-01-17/total_return_price|5.37|2012-01-31/total_return_price|4.73|2012-02-14/total_return_price|5.146|2012-02-28/total_return_price|5.36|2012-01-03/enterprise_value|36.9285|2012-01-10/enterprise_value|50.3022|2012-01-17/enterprise_value|49.9863|2012-01-24/enterprise_value|48.9332|2012-01-31/enterprise_value|43.2468|2012-02-07/enterprise_value|47.1431|2012-02-14/enterprise_value|47.6275|2012-02-21/enterprise_value|47.7749|2012-02-28/enterprise_value|49.881
russ2000_1226|ARWR|201203|8.8176|3.6738||6.7452|2.6755|8.5143|6.3755|2.1388||12.2358|-121.6925|||-5.2628|-8.4638|3.2543|||3.9402||0.0611|0|-10.4691|2.6684|10.6639|-0.5||0.0313||3.1174|-5.5836|-5.3352|0.005|6.05|6.05|57.147|6.35|2012-04-03/ev_revenues||2012-04-10/ev_revenues||2012-04-17/ev_revenues||2012-04-24/ev_revenues||2012-05-01/ev_revenues||2012-05-08/ev_revenues||2012-05-15/ev_revenues||2012-05-22/ev_revenues||2012-05-29/ev_revenues||2012-04-03/ev_free_cash_flow|-7.2283|2012-04-10/ev_free_cash_flow|-6.6139|2012-04-17/ev_free_cash_flow|-6.6139|2012-04-24/ev_free_cash_flow|-5.8225|2012-05-01/ev_free_cash_flow|-5.9869|2012-05-08/ev_free_cash_flow|-5.6651|2012-05-15/ev_free_cash_flow|-5.1772|2012-05-22/ev_free_cash_flow|-4.5841|2012-05-29/ev_free_cash_flow|-4.3674|2012-04-04/ps_ratio||2012-04-11/ps_ratio||2012-04-18/ps_ratio||2012-04-25/ps_ratio||2012-05-02/ps_ratio||2012-05-09/ps_ratio||2012-05-16/ps_ratio||2012-05-23/ps_ratio||2012-05-30/ps_ratio||2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|6.1018|2012-04-10/price_to_book_value|5.6081|2012-04-17/price_to_book_value|5.6081|2012-04-24/price_to_book_value|4.9723|2012-05-01/price_to_book_value|5.1044|2012-05-08/price_to_book_value|4.8458|2012-05-15/price_to_book_value|4.4537|2012-05-22/price_to_book_value|3.9772|2012-05-29/price_to_book_value|3.8031|2012-04-03/peg_ratio|-0.0099|2012-04-10/peg_ratio|-0.0091|2012-04-17/peg_ratio|-0.0091|2012-04-24/peg_ratio|-0.008|2012-05-01/peg_ratio|-0.008|2012-05-08/peg_ratio|-0.0076|2012-05-15/peg_ratio|-0.0069|2012-05-22/peg_ratio|-0.0062|2012-05-29/peg_ratio|-0.0059|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.5184|2012-04-30/percent_of_shares_outstanding|2.575|2012-05-15/percent_of_shares_outstanding|2.4794|2012-05-31/percent_of_shares_outstanding|2.3829|2012-04-10/price|6.35|2012-04-24/price|5.63|2012-05-08/price|5.2878|2012-05-22/price|4.34|2012-04-10/total_return_price|6.35|2012-04-24/total_return_price|5.63|2012-05-08/total_return_price|5.2878|2012-05-22/total_return_price|4.34|2012-04-03/enterprise_value|71.0659|2012-04-10/enterprise_value|65.0252|2012-04-17/enterprise_value|65.0252|2012-04-24/enterprise_value|57.2447|2012-05-01/enterprise_value|58.8616|2012-05-08/enterprise_value|55.6973|2012-05-15/enterprise_value|50.9004|2012-05-22/enterprise_value|45.0696|2012-05-29/enterprise_value|42.9391
russ2000_1226|ARWR|201206|5.903|2.3916||5.3658|4.6851|8.0394|5.8154|2.224||9.3653|-129.684|||-2.2013|-3.2383|2.4817|||2.8959|-0.0045|0.0847|0|-22.8261|2.3042|11.2383|-0.71||0.0479||5.2082|-8.2397|-7.9915|0.0144|3.26|3.26|31.8383|3.62|2012-07-03/ev_revenues||2012-07-10/ev_revenues||2012-07-17/ev_revenues||2012-07-24/ev_revenues||2012-07-31/ev_revenues||2012-08-07/ev_revenues||2012-08-14/ev_revenues||2012-08-21/ev_revenues||2012-08-28/ev_revenues||2012-07-03/ev_free_cash_flow|-3.0004|2012-07-10/ev_free_cash_flow|-2.8502|2012-07-17/ev_free_cash_flow|-3.071|2012-07-24/ev_free_cash_flow|-3.0357|2012-07-31/ev_free_cash_flow|-3.071|2012-08-07/ev_free_cash_flow|-3.0622|2012-08-14/ev_free_cash_flow|-2.1923|2012-08-21/ev_free_cash_flow|-2.1879|2012-08-28/ev_free_cash_flow|-2.1968|2012-07-05/ps_ratio||2012-07-12/ps_ratio||2012-07-19/ps_ratio||2012-07-26/ps_ratio||2012-08-02/ps_ratio||2012-08-09/ps_ratio||2012-08-16/ps_ratio||2012-08-23/ps_ratio||2012-08-30/ps_ratio||2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|4.372|2012-07-10/price_to_book_value|4.1667|2012-07-17/price_to_book_value|4.4686|2012-07-24/price_to_book_value|4.4203|2012-07-31/price_to_book_value|4.4686|2012-08-07/price_to_book_value|4.4566|2012-08-14/price_to_book_value|3.2669|2012-08-21/price_to_book_value|3.2609|2012-08-28/price_to_book_value|3.273|2012-07-03/peg_ratio|-0.0051|2012-07-10/peg_ratio|-0.0048|2012-07-17/peg_ratio|-0.0052|2012-07-24/peg_ratio|-0.0051|2012-07-31/peg_ratio|-0.0052|2012-08-07/peg_ratio|-0.0052|2012-08-14/peg_ratio|-0.0038|2012-08-21/peg_ratio|-0.0038|2012-08-28/peg_ratio|-0.0038|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.3104|2012-07-31/percent_of_shares_outstanding|2.2815|2012-08-15/percent_of_shares_outstanding|2.8919|2012-08-31/percent_of_shares_outstanding|2.4944|2012-07-03/price|3.62|2012-07-17/price|3.7|2012-07-31/price|3.7|2012-08-14/price|2.705|2012-08-28/price|2.71|2012-07-03/total_return_price|3.62|2012-07-17/total_return_price|3.7|2012-07-31/total_return_price|3.7|2012-08-14/total_return_price|2.705|2012-08-28/total_return_price|2.71|2012-07-03/enterprise_value|38.4303|2012-07-10/enterprise_value|36.5075|2012-07-17/enterprise_value|39.3352|2012-07-24/enterprise_value|38.8828|2012-07-31/enterprise_value|39.3352|2012-08-07/enterprise_value|39.2221|2012-08-14/enterprise_value|28.081|2012-08-21/enterprise_value|28.0244|2012-08-28/enterprise_value|28.1375
russ2000_1226|ARWR|201209|6.5673|3.4838||4.8957|4.7846|7.7189|5.3279|2.391||10.0126|-134.9977|||-1.5067|-2.1261|1.9258|||3.1764|-0.0037|0.0938|0|-30.8276|2.4394|12.5019|-0.42||0.0437||2.9306|-5.6007|-5.3137|0.0086|2.63|2.63|27.2326|2.52|2012-10-02/ev_revenues|213.0127|2012-10-09/ev_revenues|207.4654|2012-10-16/ev_revenues|168.6347|2012-10-23/ev_revenues|182.5028|2012-10-31/ev_revenues|207.4654|2012-11-07/ev_revenues|213.9372|2012-11-14/ev_revenues|186.201|2012-11-21/ev_revenues|176.031|2012-11-28/ev_revenues|177.8801|2012-10-02/ev_free_cash_flow|-1.9776|2012-10-09/ev_free_cash_flow|-1.9261|2012-10-16/ev_free_cash_flow|-1.5656|2012-10-23/ev_free_cash_flow|-1.6944|2012-10-31/ev_free_cash_flow|-1.9261|2012-11-07/ev_free_cash_flow|-1.9862|2012-11-14/ev_free_cash_flow|-1.7287|2012-11-21/ev_free_cash_flow|-1.6343|2012-11-28/ev_free_cash_flow|-1.6515|2012-10-04/ps_ratio|195.5316|2012-10-11/ps_ratio|172.7954|2012-10-18/ps_ratio|166.7324|2012-10-25/ps_ratio|168.2481|2012-11-01/ps_ratio|191.7422|2012-11-08/ps_ratio|187.9529|2012-11-15/ps_ratio|174.3111|2012-11-23/ps_ratio|162.943|2012-11-30/ps_ratio|167.4902|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|3.499|2012-10-09/price_to_book_value|3.4176|2012-10-16/price_to_book_value|2.848|2012-10-23/price_to_book_value|3.0515|2012-10-31/price_to_book_value|3.4176|2012-11-07/price_to_book_value|3.5126|2012-11-14/price_to_book_value|3.1057|2012-11-21/price_to_book_value|2.9565|2012-11-28/price_to_book_value|2.9837|2012-10-02/peg_ratio|-0.0046|2012-10-09/peg_ratio|-0.0045|2012-10-16/peg_ratio|-0.0037|2012-10-23/peg_ratio|-0.004|2012-10-31/peg_ratio|-0.0045|2012-11-07/peg_ratio|-0.0046|2012-11-14/peg_ratio|-0.0041|2012-11-21/peg_ratio|-0.0039|2012-11-28/peg_ratio|-0.0039|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9656|2012-10-31/percent_of_shares_outstanding|1.9238|2012-11-15/percent_of_shares_outstanding|1.9548|2012-11-30/percent_of_shares_outstanding|1.9165|2012-10-09/price|2.52|2012-10-23/price|2.25|2012-11-06/price|2.59|2012-11-20/price|2.16|2012-10-09/total_return_price|2.52|2012-10-23/total_return_price|2.25|2012-11-06/total_return_price|2.59|2012-11-20/total_return_price|2.16|2012-10-02/enterprise_value|31.2862|2012-10-09/enterprise_value|30.4715|2012-10-16/enterprise_value|24.7682|2012-10-23/enterprise_value|26.8051|2012-10-31/enterprise_value|30.4715|2012-11-07/enterprise_value|31.422|2012-11-14/enterprise_value|27.3483|2012-11-21/enterprise_value|25.8546|2012-11-28/enterprise_value|26.1261
russ2000_1226|ARWR|201212|6.064|2.987||4.4267|4.7105|7.6267|6.078|1.5487||8.9748|-139.6118||201.0357|-1.2947|-1.8664|1.9766|153.8485||3.3233|-0.0038|0.1098|0|-38.318|1.6245|14.1136|-0.33||0.159||2.9428|-4.7807|-4.6142|0.0074|2.26|2.26|29.5271|2.1|2013-01-02/ev_revenues|104.5667|2013-01-09/ev_revenues|109.0058|2013-01-16/ev_revenues|116.6633|2013-01-23/ev_revenues|110.1156|2013-01-30/ev_revenues|99.0178|2013-02-06/ev_revenues|102.7772|2013-02-13/ev_revenues|101.633|2013-02-20/ev_revenues|113.2994|2013-02-27/ev_revenues|122.6325|2013-01-02/ev_free_cash_flow|-1.7453|2013-01-09/ev_free_cash_flow|-1.8194|2013-01-16/ev_free_cash_flow|-1.9472|2013-01-23/ev_free_cash_flow|-1.8379|2013-01-30/ev_free_cash_flow|-1.6526|2013-02-06/ev_free_cash_flow|-1.7154|2013-02-13/ev_free_cash_flow|-1.6963|2013-02-20/ev_free_cash_flow|-1.891|2013-02-27/ev_free_cash_flow|-2.0468|2013-01-04/ps_ratio|89.4865|2013-01-11/ps_ratio|93.3628|2013-01-18/ps_ratio|92.0678|2013-01-25/ps_ratio|85.6145|2013-02-01/ps_ratio|82.1727|2013-02-08/ps_ratio|81.3122|2013-02-15/ps_ratio|77.8704|2013-02-22/ps_ratio|90.3899|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|3.6606|2013-01-09/price_to_book_value|3.8|2013-01-16/price_to_book_value|4.0406|2013-01-23/price_to_book_value|3.8349|2013-01-30/price_to_book_value|3.4863|2013-02-06/price_to_book_value|3.6044|2013-02-13/price_to_book_value|3.5684|2013-02-20/price_to_book_value|3.9349|2013-02-27/price_to_book_value|4.2281|2013-01-02/peg_ratio|-0.0039|2013-01-09/peg_ratio|-0.004|2013-01-16/peg_ratio|-0.0043|2013-01-23/peg_ratio|-0.0041|2013-01-30/peg_ratio|-0.0037|2013-02-06/peg_ratio|-0.0035|2013-02-13/peg_ratio|-0.0034|2013-02-20/peg_ratio|-0.0038|2013-02-27/peg_ratio|-0.004|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.6573|2013-01-31/percent_of_shares_outstanding|1.6963|2013-02-15/percent_of_shares_outstanding|1.4801|2013-02-28/percent_of_shares_outstanding|2.2107|2013-01-02/price|2.1|2013-01-16/price|2.318|2013-01-30/price|2|2013-02-13/price|1.85|2013-02-27/price|2.192|2013-01-02/total_return_price|2.1|2013-01-16/total_return_price|2.318|2013-01-30/total_return_price|2|2013-02-13/total_return_price|1.85|2013-02-27/total_return_price|2.192|2013-01-02/enterprise_value|29.4808|2013-01-09/enterprise_value|30.7323|2013-01-16/enterprise_value|32.8912|2013-01-23/enterprise_value|31.0452|2013-01-30/enterprise_value|27.9164|2013-02-06/enterprise_value|28.9763|2013-02-13/enterprise_value|28.6537|2013-02-20/enterprise_value|31.9428|2013-02-27/enterprise_value|34.5741
russ2000_1226|ARWR|201303|3.7399|3.3135||4.0131|4.6363|8.6588|7.164|1.4948||5.3129|-146.3698||124.3517|-1.3461|-2.0755|2.6747|100.5388||4.2821|-0.0041|0.1751|0|-41.2413|4.9796|16.4617|-0.41||0.0437||2.8603|-6.9397|-6.7579|-0.0276|2.22|2.22|35.0589|2.03|2013-04-03/ev_revenues|107.0308|2013-04-10/ev_revenues|104.1366|2013-04-17/ev_revenues|94.2964|2013-04-24/ev_revenues|84.4562|2013-05-01/ev_revenues|107.0308|2013-05-08/ev_revenues|205.6607|2013-05-15/ev_revenues|230.1152|2013-05-22/ev_revenues|218.4196|2013-05-29/ev_revenues|236.4946|2013-04-03/ev_free_cash_flow|-1.852|2013-04-10/ev_free_cash_flow|-1.8019|2013-04-17/ev_free_cash_flow|-1.6317|2013-04-24/ev_free_cash_flow|-1.4614|2013-05-01/ev_free_cash_flow|-1.852|2013-05-08/ev_free_cash_flow|-3.5587|2013-05-15/ev_free_cash_flow|-3.9818|2013-05-22/ev_free_cash_flow|-3.7795|2013-05-29/ev_free_cash_flow|-4.0922|2013-04-08/ps_ratio|93.1598|2013-04-15/ps_ratio|85.7808|2013-04-22/ps_ratio|82.0913|2013-04-29/ps_ratio|83.9361|2013-05-06/ps_ratio|92.6986|2013-05-13/ps_ratio|105.6165|2013-05-20/ps_ratio|98.2329|2013-05-28/ps_ratio|103.3059|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|6.6723|2013-04-10/price_to_book_value|6.5119|2013-04-17/price_to_book_value|5.9666|2013-04-24/price_to_book_value|5.4212|2013-05-01/price_to_book_value|6.6723|2013-05-08/price_to_book_value|12.1382|2013-05-15/price_to_book_value|13.4934|2013-05-22/price_to_book_value|12.8453|2013-05-29/price_to_book_value|13.847|2013-04-03/peg_ratio|-0.0322|2013-04-10/peg_ratio|-0.0314|2013-04-17/peg_ratio|-0.0288|2013-04-24/peg_ratio|-0.0262|2013-05-01/peg_ratio|-0.0322|2013-05-08/peg_ratio|-0.0319|2013-05-15/peg_ratio|-0.0355|2013-05-22/peg_ratio|-0.0338|2013-05-29/peg_ratio|-0.0364|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.0815|2013-04-30/percent_of_shares_outstanding|4.7528|2013-05-15/percent_of_shares_outstanding|2.22|2013-05-31/percent_of_shares_outstanding|2.122|2013-04-10/price|2.03|2013-04-24/price|1.69|2013-05-08/price|2.06|2013-05-22/price|2.18|2013-04-10/total_return_price|2.03|2013-04-24/total_return_price|1.69|2013-05-08/total_return_price|2.06|2013-05-22/total_return_price|2.18|2013-04-03/enterprise_value|31.5134|2013-04-10/enterprise_value|30.6613|2013-04-17/enterprise_value|27.764|2013-04-24/enterprise_value|24.8667|2013-05-01/enterprise_value|31.5134|2013-05-08/enterprise_value|60.5533|2013-05-15/enterprise_value|67.7535|2013-05-22/enterprise_value|64.3099|2013-05-29/enterprise_value|69.6318
russ2000_1226|ARWR|201306|34.411|33.0839||3.7933|3.2542|8.1825|6.6779|1.5047||34.957|-152.4488||198.218|-1.2675|-3.4299|0.6955|91.3151||11.7257|-0.0308|0.0279|0|-76.625|1.6985|26.1342|-0.23||0.0437||2.915|-6.1776|-6.079|-0.0483|2|2|58.3619|1.96|2013-07-03/ev_revenues|95.0889|2013-07-10/ev_revenues|105.8743|2013-07-17/ev_revenues|178.1363|2013-07-24/ev_revenues|193.2359|2013-07-31/ev_revenues|290.3043|2013-08-07/ev_revenues|355.2633|2013-08-14/ev_revenues|315.0605|2013-08-21/ev_revenues|323.753|2013-08-28/ev_revenues|335.7052|2013-07-03/ev_free_cash_flow|-1.4915|2013-07-10/ev_free_cash_flow|-1.6606|2013-07-17/ev_free_cash_flow|-2.794|2013-07-24/ev_free_cash_flow|-3.0309|2013-07-31/ev_free_cash_flow|-4.5534|2013-08-07/ev_free_cash_flow|-5.5723|2013-08-14/ev_free_cash_flow|-4.9417|2013-08-21/ev_free_cash_flow|-5.078|2013-08-28/ev_free_cash_flow|-5.2655|2013-07-02/ps_ratio|119.8167|2013-07-09/ps_ratio|119.8167|2013-07-16/ps_ratio|154.3907|2013-07-23/ps_ratio|166.9089|2013-07-30/ps_ratio|197.3101|2013-08-06/ps_ratio|261.6893|2013-08-13/ps_ratio|244.4023|2013-08-20/ps_ratio|230.6919|2013-08-27/ps_ratio|256.3244|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.7553|2013-07-10/price_to_book_value|1.8449|2013-07-17/price_to_book_value|2.4449|2013-07-24/price_to_book_value|2.5703|2013-07-31/price_to_book_value|3.3763|2013-08-07/price_to_book_value|3.9157|2013-08-14/price_to_book_value|3.5819|2013-08-21/price_to_book_value|3.654|2013-08-28/price_to_book_value|3.7533|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6736|2013-07-31/percent_of_shares_outstanding|2.1694|2013-08-15/percent_of_shares_outstanding|2.4722|2013-08-30/percent_of_shares_outstanding|2.4511|2013-07-03/price|1.96|2013-07-17/price|2.73|2013-07-31/price|3.77|2013-08-14/price|3.97|2013-08-28/price|4.16|2013-07-03/total_return_price|1.96|2013-07-17/total_return_price|2.73|2013-07-31/total_return_price|3.77|2013-08-14/total_return_price|3.97|2013-08-28/total_return_price|4.16|2013-07-03/enterprise_value|27.6011|2013-07-10/enterprise_value|30.7317|2013-07-17/enterprise_value|51.7069|2013-07-24/enterprise_value|56.0898|2013-07-31/enterprise_value|84.2655|2013-08-07/enterprise_value|103.1209|2013-08-14/enterprise_value|91.4513|2013-08-21/enterprise_value|93.9745|2013-08-28/enterprise_value|97.4438
russ2000_1226|ARWR|201309|28.8437|28.1447||3.5132|3.2405|11.5948|8.725|2.8698||27.4987|-166.141||472.612|-5.0084|-7.4128|4.1784|311.7619||4.8901||0.0371|0|-22.9868|3.6444|32.4894|-0.4214||0.0437||2.9748|-13.8051|-13.6922|-0.0295|5.42|5.42|137.1832|7.23|2013-10-02/ev_revenues|581.0137|2013-10-09/ev_revenues|709.733|2013-10-16/ev_revenues|808.2311|2013-10-23/ev_revenues|793.6803|2013-10-30/ev_revenues|678.3926|2013-11-06/ev_revenues|683.9891|2013-11-13/ev_revenues|697.4207|2013-11-20/ev_revenues|707.4944|2013-11-27/ev_revenues|761.2206|2013-10-02/ev_free_cash_flow|-8.7247|2013-10-09/ev_free_cash_flow|-10.6576|2013-10-16/ev_free_cash_flow|-12.1366|2013-10-23/ev_free_cash_flow|-11.9181|2013-10-30/ev_free_cash_flow|-10.1869|2013-11-06/ev_free_cash_flow|-10.271|2013-11-13/ev_free_cash_flow|-10.4727|2013-11-20/ev_free_cash_flow|-10.6239|2013-11-27/ev_free_cash_flow|-11.4307|2013-10-01/ps_ratio|464.7923|2013-10-08/ps_ratio|523.9477|2013-10-15/ps_ratio|620.7474|2013-10-22/ps_ratio|613.8331|2013-10-29/ps_ratio|587.7126|2013-11-05/ps_ratio|547.7635|2013-11-12/ps_ratio|548.5317|2013-11-19/ps_ratio|549.3|2013-11-26/ps_ratio|577.7253|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|7.1835|2013-10-09/price_to_book_value|8.5422|2013-10-16/price_to_book_value|9.5819|2013-10-23/price_to_book_value|9.4283|2013-10-30/price_to_book_value|8.2114|2013-11-06/price_to_book_value|8.2704|2013-11-13/price_to_book_value|8.4122|2013-11-20/price_to_book_value|8.5185|2013-11-27/price_to_book_value|9.0857|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.6847|2013-10-31/percent_of_shares_outstanding|4.9082|2013-11-15/percent_of_shares_outstanding|5.2902|2013-11-29/percent_of_shares_outstanding|4.6465|2013-10-09/price|7.23|2013-10-23/price|7.98|2013-11-06/price|7|2013-11-20/price|7.21|2013-10-09/total_return_price|7.23|2013-10-23/total_return_price|7.98|2013-11-06/total_return_price|7|2013-11-20/total_return_price|7.21|2013-10-02/enterprise_value|168.6485|2013-10-09/enterprise_value|206.0113|2013-10-16/enterprise_value|234.602|2013-10-23/enterprise_value|230.3784|2013-10-30/enterprise_value|196.9143|2013-11-06/enterprise_value|198.5388|2013-11-13/enterprise_value|202.4375|2013-11-20/enterprise_value|205.3616|2013-11-27/enterprise_value|220.9565
russ2000_1226|ARWR|201312|76.4116|75.6262||3.1861|3.2269|11.7822|9.0184|2.7638||82.7315|-176.7693||1376.7275|-9.3326|-20.6734|3.7412|1748.8195||15.5827||0.0127|0|-24.0941|11.103|37.7417|-0.28||0.0437||3.5167|-10.6857|-10.6283|0.0406|9.14|9.14|399.6172|10.31|2014-01-02/ev_revenues|1861.23|2014-01-09/ev_revenues|2126.445|2014-01-16/ev_revenues|2384.9739|2014-01-23/ev_revenues|2171.0189|2014-01-30/ev_revenues|2973.3499|2014-02-06/ev_revenues|2860.866|2014-02-13/ev_revenues|4040.1369|2014-02-20/ev_revenues|4529.9878|2014-02-27/ev_revenues|4300.9372|2014-01-02/ev_free_cash_flow|-14.3984|2014-01-09/ev_free_cash_flow|-16.4501|2014-01-16/ev_free_cash_flow|-18.4501|2014-01-23/ev_free_cash_flow|-16.795|2014-01-30/ev_free_cash_flow|-23.0018|2014-02-06/ev_free_cash_flow|-22.1316|2014-02-13/ev_free_cash_flow|-31.2544|2014-02-20/ev_free_cash_flow|-35.0439|2014-02-27/ev_free_cash_flow|-33.272|2014-01-07/ps_ratio|1613.427|2014-01-14/ps_ratio|2069.5707|2014-01-21/ps_ratio|1930.9546|2014-01-28/ps_ratio|2201.7395|2014-02-04/ps_ratio|2353.2502|2014-02-11/ps_ratio|3035.048|2014-02-18/ps_ratio|3054.3898|2014-02-25/ps_ratio|3421.8836|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|4.8605|2014-01-09/price_to_book_value|5.4215|2014-01-16/price_to_book_value|5.9683|2014-01-23/price_to_book_value|5.5157|2014-01-30/price_to_book_value|7.2129|2014-02-06/price_to_book_value|6.975|2014-02-13/price_to_book_value|9.4694|2014-02-20/price_to_book_value|10.5056|2014-02-27/price_to_book_value|10.0211|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|9.0215|2014-01-31/percent_of_shares_outstanding|5.2342|2014-02-14/percent_of_shares_outstanding|8.2534|2014-02-28/percent_of_shares_outstanding|8.4902|2014-01-02/price|10.31|2014-01-16/price|12.66|2014-01-30/price|15.3|2014-02-13/price|19.74|2014-02-27/price|20.89|2014-01-02/total_return_price|10.31|2014-01-16/total_return_price|12.66|2014-01-30/total_return_price|15.3|2014-02-13/total_return_price|19.74|2014-02-27/total_return_price|20.89|2014-01-02/enterprise_value|325.7153|2014-01-09/enterprise_value|372.1279|2014-01-16/enterprise_value|417.3704|2014-01-23/enterprise_value|379.9283|2014-01-30/enterprise_value|520.3362|2014-02-06/enterprise_value|500.6516|2014-02-13/enterprise_value|707.024|2014-02-20/enterprise_value|792.7479|2014-02-27/enterprise_value|752.664
russ2000_1226|ARWR|201403|161.9232|160.6463||3.2903|3.2132|13.1038|10.4825|2.6213||191.399|-190.7118||3943.9999|-15.5654|-25.272|3.406|2775.5458||7.8336||0.0055|0|-24.4246|6.3556|44.3218|-0.31||0.0437||5.644|-13.9827|-13.9425|0.1194|16.33|16.33|571.6913|15.87|2014-04-07/ev_revenues|4035.8788|2014-04-14/ev_revenues|2779.2131|2014-04-21/ev_revenues|2971.8623|2014-04-28/ev_revenues|2337.6018|2014-05-05/ev_revenues|2326.0784|2014-05-12/ev_revenues|2311.2577|2014-05-19/ev_revenues|2554.3169|2014-05-27/ev_revenues|2886.3003|2014-04-03/ev_free_cash_flow|-27.6996|2014-04-10/ev_free_cash_flow|-25.1379|2014-04-17/ev_free_cash_flow|-19.0293|2014-04-24/ev_free_cash_flow|-18.7535|2014-05-01/ev_free_cash_flow|-16.0956|2014-05-08/ev_free_cash_flow|-13.3169|2014-05-15/ev_free_cash_flow|-15.5438|2014-05-22/ev_free_cash_flow|-16.4503|2014-05-29/ev_free_cash_flow|-19.9187|2014-04-01/ps_ratio|3673.9462|2014-04-08/ps_ratio|3294.0907|2014-04-15/ps_ratio|2295.2115|2014-04-22/ps_ratio|2717.2731|2014-04-29/ps_ratio|2244.966|2014-05-06/ps_ratio|2054.0334|2014-05-13/ps_ratio|2259.0347|2014-05-20/ps_ratio|2271.0936|2014-05-27/ps_ratio|2582.6153|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|4.6529|2014-04-10/price_to_book_value|4.3006|2014-04-17/price_to_book_value|3.4605|2014-04-24/price_to_book_value|3.4226|2014-05-01/price_to_book_value|3.0571|2014-05-08/price_to_book_value|2.6749|2014-05-15/price_to_book_value|2.9812|2014-05-22/price_to_book_value|3.1059|2014-05-29/price_to_book_value|3.5828|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.1989|2014-04-30/percent_of_shares_outstanding|6.0722|2014-05-15/percent_of_shares_outstanding|6.9885|2014-05-30/percent_of_shares_outstanding|7.4688|2014-04-10/price|15.87|2014-04-24/price|12.63|2014-05-08/price|9.87|2014-05-22/price|11.46|2014-04-10/total_return_price|15.87|2014-04-24/total_return_price|12.63|2014-05-08/total_return_price|9.87|2014-05-22/total_return_price|11.46|2014-04-03/enterprise_value|729.1003|2014-04-10/enterprise_value|661.6731|2014-04-17/enterprise_value|500.8851|2014-04-24/enterprise_value|493.6237|2014-05-01/enterprise_value|423.6629|2014-05-08/enterprise_value|350.5228|2014-05-15/enterprise_value|409.1386|2014-05-22/enterprise_value|432.9999|2014-05-29/enterprise_value|524.2953
russ2000_1226|ARWR|201406|163.4229|162.1841||3.6741|3.1995|10.8151|8.2501|2.565||186.3629|-202.3407||3283.4947|-11.9144|-21.8894|3.0232|2851.9309||3.8539||0.0003|0|-22.7791|10.3689|51.932|-0.22||0.0437||6.0756|-11.6265|-11.6289|0.2264|13.89|13.89|576.1677|13.18|2014-07-01/ev_revenues|3176.0547|2014-07-08/ev_revenues|2516.9647|2014-07-15/ev_revenues|2758.8326|2014-07-22/ev_revenues|2423.2409|2014-07-29/ev_revenues|2683.2489|2014-08-05/ev_revenues|2653.0154|2014-08-12/ev_revenues|3000.7005|2014-08-19/ev_revenues|3369.549|2014-08-26/ev_revenues|3665.0813|2014-07-03/ev_free_cash_flow|-17.1102|2014-07-10/ev_free_cash_flow|-15.4847|2014-07-17/ev_free_cash_flow|-13.6052|2014-07-24/ev_free_cash_flow|-14.164|2014-07-31/ev_free_cash_flow|-16.2128|2014-08-07/ev_free_cash_flow|-15.1968|2014-08-14/ev_free_cash_flow|-19.2436|2014-08-21/ev_free_cash_flow|-16.3313|2014-08-28/ev_free_cash_flow|-18.7357|2014-07-01/ps_ratio|3229.8094|2014-07-08/ps_ratio|2711.3275|2014-07-15/ps_ratio|2901.5961|2014-07-22/ps_ratio|2637.5984|2014-07-29/ps_ratio|2842.1372|2014-08-05/ps_ratio|2818.3536|2014-08-12/ps_ratio|3091.8647|2014-08-19/ps_ratio|3382.0243|2014-08-26/ps_ratio|3614.5088|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|3.7418|2014-07-10/price_to_book_value|3.4693|2014-07-17/price_to_book_value|3.1541|2014-07-24/price_to_book_value|3.2478|2014-07-31/price_to_book_value|3.5913|2014-08-07/price_to_book_value|3.421|2014-08-14/price_to_book_value|4.0995|2014-08-21/price_to_book_value|3.6112|2014-08-28/price_to_book_value|4.0144|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.4683|2014-07-31/percent_of_shares_outstanding|13.2491|2014-08-15/percent_of_shares_outstanding|21.7303|2014-08-29/percent_of_shares_outstanding|21.3039|2014-07-03/price|13.18|2014-07-17/price|11.11|2014-07-31/price|12.65|2014-08-14/price|14.44|2014-08-28/price|14.14|2014-07-03/total_return_price|13.18|2014-07-17/total_return_price|11.11|2014-07-31/total_return_price|12.65|2014-08-14/total_return_price|14.44|2014-08-28/total_return_price|14.14|2014-07-03/enterprise_value|534.6461|2014-07-10/enterprise_value|483.8539|2014-07-17/enterprise_value|425.1253|2014-07-24/enterprise_value|442.5852|2014-07-31/enterprise_value|506.6046|2014-08-07/enterprise_value|474.8594|2014-08-14/enterprise_value|601.311|2014-08-21/enterprise_value|510.3082|2014-08-28/enterprise_value|585.4384
russ2000_1226|ARWR|201409|154.8008|154.1636||3.8728|1.0135|16.8315|11.847|4.9845||166.5404|-224.7712||3729.2206|-11.131|-20.1411|3.5698|3967.4894||4.25||0.0003|0|-21.3626|23.8901|54.0371|-0.44||0.0437||9.1613|-22.4252|-22.4304|0.2591|14.97|14.97|629.3525|6.92|2014-10-07/ev_revenues|3023.3658|2014-10-14/ev_revenues|952.6501|2014-10-21/ev_revenues|1239.9892|2014-10-28/ev_revenues|1261.8519|2014-11-04/ev_revenues|1118.1824|2014-11-11/ev_revenues|1146.2916|2014-11-18/ev_revenues|974.5128|2014-11-25/ev_revenues|941.0147|2014-10-02/ev_free_cash_flow|-16.3236|2014-10-09/ev_free_cash_flow|-6.0203|2014-10-16/ev_free_cash_flow|-6.1675|2014-10-23/ev_free_cash_flow|-6.0203|2014-10-30/ev_free_cash_flow|-5.7407|2014-11-06/ev_free_cash_flow|-5.1151|2014-11-13/ev_free_cash_flow|-4.99|2014-11-20/ev_free_cash_flow|-4.2835|2014-11-28/ev_free_cash_flow|-4.4053|2014-10-07/ps_ratio|3360.4125|2014-10-14/ps_ratio|1579.4745|2014-10-21/ps_ratio|1826.6031|2014-10-28/ps_ratio|1845.4064|2014-11-04/ps_ratio|1721.8421|2014-11-11/ps_ratio|1746.0177|2014-11-18/ps_ratio|1598.2777|2014-11-25/ps_ratio|1568.7297|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|4.5684|2014-10-09/price_to_book_value|2.2711|2014-10-16/price_to_book_value|2.3039|2014-10-23/price_to_book_value|2.2711|2014-10-30/price_to_book_value|2.2087|2014-11-06/price_to_book_value|2.0692|2014-11-13/price_to_book_value|2.0413|2014-11-20/price_to_book_value|1.8838|2014-11-28/price_to_book_value|1.911|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|22.2767|2014-10-31/percent_of_shares_outstanding|24.5245|2014-11-14/percent_of_shares_outstanding|28.2122|2014-11-28/percent_of_shares_outstanding|24.1403|2014-10-09/price|6.92|2014-10-23/price|6.92|2014-11-06/price|6.305|2014-11-20/price|5.74|2014-10-09/total_return_price|6.92|2014-10-23/total_return_price|6.92|2014-11-06/total_return_price|6.305|2014-11-20/total_return_price|5.74|2014-10-02/enterprise_value|606.1552|2014-10-09/enterprise_value|223.5569|2014-10-16/enterprise_value|229.0226|2014-10-23/enterprise_value|223.5569|2014-10-30/enterprise_value|213.1721|2014-11-06/enterprise_value|189.9429|2014-11-13/enterprise_value|185.2971|2014-11-20/enterprise_value|159.0618|2014-11-28/enterprise_value|163.5839
russ2000_1226|ARWR|201412|132.1646|127.5236||4.1244|0.9998|16.4271|11.4977|4.9294||146.2648|-247.3464||1481.5913|-3.9067|-5.4361|1.7006|2033.4391||2.1408||0|0|-27.1459|23.5406|54.6924|-0.41||0.1708||7.2517|-22.5753|-22.5753|0.2374|6.11|6.11|201.8617|7.71|2015-01-06/ev_revenues|836.395|2015-01-13/ev_revenues|721.3101|2015-01-20/ev_revenues|855.4248|2015-01-27/ev_revenues|802.8664|2015-02-03/ev_revenues|743.0584|2015-02-10/ev_revenues|722.5511|2015-02-17/ev_revenues|865.8827|2015-02-24/ev_revenues|978.3708|2015-01-02/ev_free_cash_flow|-5.3658|2015-01-09/ev_free_cash_flow|-6.7179|2015-01-16/ev_free_cash_flow|-4.5186|2015-01-23/ev_free_cash_flow|-4.0887|2015-01-30/ev_free_cash_flow|-3.9687|2015-02-06/ev_free_cash_flow|-4.0556|2015-02-13/ev_free_cash_flow|-4.4359|2015-02-20/ev_free_cash_flow|-5.0464|2015-02-27/ev_free_cash_flow|-5.1965|2015-01-06/ps_ratio|1180.1813|2015-01-13/ps_ratio|1072.4293|2015-01-20/ps_ratio|1197.9986|2015-01-27/ps_ratio|1148.789|2015-02-03/ps_ratio|1092.7919|2015-02-10/ps_ratio|1072.4293|2015-02-17/ps_ratio|1206.483|2015-02-24/ps_ratio|1311.6896|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|2.8842|2015-01-09/price_to_book_value|3.3903|2015-01-16/price_to_book_value|2.5671|2015-01-23/price_to_book_value|2.4062|2015-01-30/price_to_book_value|2.3612|2015-02-06/price_to_book_value|2.3938|2015-02-13/price_to_book_value|2.5361|2015-02-20/price_to_book_value|2.7646|2015-02-27/price_to_book_value|2.8208|2015-01-02/peg_ratio|-1.9434|2015-01-09/peg_ratio|-2.2836|2015-01-16/peg_ratio|-1.7291|2015-01-23/peg_ratio|-1.6207|2015-01-30/peg_ratio|-1.5905|2015-02-06/peg_ratio|-1.6106|2015-02-13/peg_ratio|-1.7064|2015-02-20/peg_ratio|-1.8602|2015-02-27/peg_ratio|-1.898|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|25.5448|2015-01-30/percent_of_shares_outstanding|27.536|2015-02-13/percent_of_shares_outstanding|26.7702|2015-02-27/percent_of_shares_outstanding|26.4731|2015-01-02/price|7.71|2015-01-16/price|6.86|2015-01-30/price|6.31|2015-02-13/price|6.77|2015-02-27/price|7.53|2015-01-02/total_return_price|7.71|2015-01-16/total_return_price|6.86|2015-01-30/total_return_price|6.31|2015-02-13/total_return_price|6.77|2015-02-27/total_return_price|7.53|2015-01-02/enterprise_value|293.7792|2015-01-09/enterprise_value|367.8049|2015-01-16/enterprise_value|247.3916|2015-01-23/enterprise_value|223.8563|2015-01-30/enterprise_value|217.2883|2015-02-06/enterprise_value|222.0459|2015-02-13/enterprise_value|242.8671|2015-02-20/enterprise_value|276.2906|2015-02-27/enterprise_value|284.5095
russ2000_1226|ARWR|201503|120.147|116.0085||4.1274|25.7017|18.1821|13.2104|4.9717||144.7515|-276.0329||945.4312|-3.3465|-4.6461|1.7584|1211.7717||2.6148|-1.7594|0|0|0.0522|24.7556|55.7199|-0.51||0.0437||7.4434|-28.684|-28.684|0.1981|6.98|6.98|254.3735|7.91|2015-04-07/ev_revenues|1139.2867|2015-04-14/ev_revenues|1066.4679|2015-04-21/ev_revenues|940.511|2015-04-28/ev_revenues|981.8406|2015-05-05/ev_revenues|977.9044|2015-05-12/ev_revenues|849.309|2015-05-19/ev_revenues|811.8762|2015-05-26/ev_revenues|819.7568|2015-04-06/ev_free_cash_flow|-5.3289|2015-04-13/ev_free_cash_flow|-5.6767|2015-04-20/ev_free_cash_flow|-4.6897|2015-04-27/ev_free_cash_flow|-4.7837|2015-05-04/ev_free_cash_flow|-4.6803|2015-05-11/ev_free_cash_flow|-4.4519|2015-05-18/ev_free_cash_flow|-3.9719|2015-05-26/ev_free_cash_flow|-3.9155|2015-04-07/ps_ratio|1388.2085|2015-04-14/ps_ratio|1321.9327|2015-04-21/ps_ratio|1207.2936|2015-04-28/ps_ratio|1244.9095|2015-05-05/ps_ratio|1241.3271|2015-05-12/ps_ratio|1123.1054|2015-05-19/ps_ratio|1089.0719|2015-05-26/ps_ratio|1096.2369|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|3.1329|2015-04-13/price_to_book_value|3.2849|2015-04-20/price_to_book_value|2.8537|2015-04-27/price_to_book_value|2.8948|2015-05-04/price_to_book_value|2.8496|2015-05-11/price_to_book_value|2.7498|2015-05-18/price_to_book_value|2.5402|2015-05-26/price_to_book_value|2.5156|2015-04-06/peg_ratio|-0.1771|2015-04-13/peg_ratio|-0.1857|2015-04-20/peg_ratio|-0.1613|2015-04-27/peg_ratio|-0.1636|2015-05-04/peg_ratio|-0.1611|2015-05-11/peg_ratio|-0.1553|2015-05-18/peg_ratio|-0.1434|2015-05-26/peg_ratio|-0.142|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|24.6185|2015-04-30/percent_of_shares_outstanding|24.3349|2015-05-15/percent_of_shares_outstanding|24.2772|2015-05-29/percent_of_shares_outstanding|24.4725|2015-04-10/price|7.91|2015-04-24/price|7.28|2015-05-08/price|7.04|2015-05-22/price|6.26|2015-04-10/total_return_price|7.91|2015-04-24/total_return_price|7.28|2015-05-08/total_return_price|7.04|2015-05-22/total_return_price|6.26|2015-04-06/enterprise_value|336.9323|2015-04-13/enterprise_value|358.9236|2015-04-20/enterprise_value|296.5159|2015-04-27/enterprise_value|302.4594|2015-05-04/enterprise_value|295.9215|2015-05-11/enterprise_value|281.4807|2015-05-18/enterprise_value|251.1365|2015-05-26/enterprise_value|247.5666
russ2000_1226|ARWR|201506|114.6877|110.5335||4.1087|25.2629|14.4459|9.5325|4.9134||131.2996|-291.9689||822.8401|-3.5071|-4.7475|2.1649|1047.8974||3.24|-0.1355|0|0|0.0494|24.2883|59.4929|-0.27||0.1237||7.886|-15.9361|-15.9361|0.1624|7.13|7.13|314.3249|6.88|2015-07-07/ev_revenues|763.6533|2015-07-14/ev_revenues|794.8042|2015-07-21/ev_revenues|738.7325|2015-07-28/ev_revenues|687.3333|2015-08-04/ev_revenues|648.434|2015-08-11/ev_revenues|637.5307|2015-08-18/ev_revenues|604.8208|2015-08-25/ev_revenues|512.9215|2015-07-07/ev_free_cash_flow|-4.406|2015-07-14/ev_free_cash_flow|-4.5858|2015-07-21/ev_free_cash_flow|-4.2622|2015-07-28/ev_free_cash_flow|-3.9657|2015-08-04/ev_free_cash_flow|-3.7413|2015-08-11/ev_free_cash_flow|-3.6783|2015-08-18/ev_free_cash_flow|-3.4896|2015-08-25/ev_free_cash_flow|-2.9594|2015-07-07/ps_ratio|992.205|2015-07-14/ps_ratio|1021.5168|2015-07-21/ps_ratio|968.7555|2015-07-28/ps_ratio|920.391|2015-08-04/ps_ratio|883.7513|2015-08-11/ps_ratio|873.4921|2015-08-18/ps_ratio|842.7147|2015-08-25/ps_ratio|756.2449|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|3.0678|2015-07-14/price_to_book_value|3.1585|2015-07-21/price_to_book_value|2.9953|2015-07-28/price_to_book_value|2.8458|2015-08-04/price_to_book_value|2.7326|2015-08-11/price_to_book_value|2.7009|2015-08-18/price_to_book_value|2.6057|2015-08-25/price_to_book_value|2.3384|2015-07-07/peg_ratio|-0.1283|2015-07-14/peg_ratio|-0.1321|2015-07-21/peg_ratio|-0.1253|2015-07-28/peg_ratio|-0.119|2015-08-04/peg_ratio|-0.1143|2015-08-11/peg_ratio|-0.113|2015-08-18/peg_ratio|-0.109|2015-08-25/peg_ratio|-0.0978|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|24.7576|2015-07-31/percent_of_shares_outstanding|24.6782|2015-08-14/percent_of_shares_outstanding|24.9392|2015-08-31/percent_of_shares_outstanding|24.2499|2015-07-06/price|6.88|2015-07-20/price|6.66|2015-08-03/price|6.04|2015-08-17/price|5.83|2015-08-31/price|5.93|2015-07-06/total_return_price|6.88|2015-07-20/total_return_price|6.66|2015-08-03/total_return_price|6.04|2015-08-17/total_return_price|5.83|2015-08-31/total_return_price|5.93|2015-07-07/enterprise_value|291.7155|2015-07-14/enterprise_value|303.6152|2015-07-21/enterprise_value|282.1958|2015-07-28/enterprise_value|262.5613|2015-08-04/enterprise_value|247.7018|2015-08-11/enterprise_value|243.5367|2015-08-18/enterprise_value|231.0416|2015-08-25/enterprise_value|195.936
russ2000_1226|ARWR|201509|102.8712|98.7543||4.5268|24.8241|22.6463|15.9006|6.7457||110.1768|-316.712||604.8208|-2.6503|-3.4896|1.8422|842.7147||2.6057|-0.109|0|0|0.0029|25.4792|59.5399|-0.41||0.0437||12.1371|-24.7407|-24.7431|0.1313|6.3|6.3|231.0416|5.57|2015-10-06/ev_revenues|662.8146|2015-10-13/ev_revenues|559.9364|2015-10-20/ev_revenues|549.025|2015-10-27/ev_revenues|556.8188|2015-11-03/ev_revenues|567.7302|2015-11-10/ev_revenues|589.5528|2015-11-17/ev_revenues|595.7879|2015-11-24/ev_revenues|642.5507|2015-10-06/ev_free_cash_flow|-3.7412|2015-10-13/ev_free_cash_flow|-3.1605|2015-10-20/ev_free_cash_flow|-3.0989|2015-10-27/ev_free_cash_flow|-3.1429|2015-11-03/ev_free_cash_flow|-3.2045|2015-11-10/ev_free_cash_flow|-3.3276|2015-11-17/ev_free_cash_flow|-3.3628|2015-11-24/ev_free_cash_flow|-3.6268|2015-10-06/ps_ratio|888.9494|2015-10-13/ps_ratio|789.8436|2015-10-20/ps_ratio|779.3324|2015-10-27/ps_ratio|786.8404|2015-11-03/ps_ratio|797.3516|2015-11-10/ps_ratio|818.3741|2015-11-17/ps_ratio|824.3805|2015-11-24/ps_ratio|869.4286|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|3.1994|2015-10-13/price_to_book_value|2.8428|2015-10-20/price_to_book_value|2.8049|2015-10-27/price_to_book_value|2.8319|2015-11-03/price_to_book_value|2.8698|2015-11-10/price_to_book_value|2.9454|2015-11-17/price_to_book_value|2.9671|2015-11-24/price_to_book_value|3.1292|2015-10-06/peg_ratio|-0.1321|2015-10-13/peg_ratio|-0.1174|2015-10-20/peg_ratio|-0.1158|2015-10-27/peg_ratio|-0.117|2015-11-03/peg_ratio|-0.1185|2015-11-10/peg_ratio|-0.1217|2015-11-17/peg_ratio|-0.1225|2015-11-24/peg_ratio|-0.1292|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|24.7622|2015-10-30/percent_of_shares_outstanding|23.8121|2015-11-13/percent_of_shares_outstanding|23.3481|2015-11-30/percent_of_shares_outstanding|23.2661|2015-10-12/price|5.57|2015-10-26/price|5.19|2015-11-09/price|5.42|2015-11-23/price|5.56|2015-10-12/total_return_price|5.57|2015-10-26/total_return_price|5.19|2015-11-09/total_return_price|5.42|2015-11-23/total_return_price|5.56|2015-10-06/enterprise_value|253.1952|2015-10-13/enterprise_value|213.8957|2015-10-20/enterprise_value|209.7276|2015-10-27/enterprise_value|212.7048|2015-11-03/enterprise_value|216.8729|2015-11-10/enterprise_value|225.2092|2015-11-17/enterprise_value|227.591|2015-11-24/enterprise_value|245.4544
russ2000_1226|ARWR|201512|82.2838|76.5966||4.6664|24.3851|19.0127|12.328|6.6847||92.9236|-335.9765||706.6223|-3.2671|-3.9884|2.5997|930.9943||3.3513|-0.1384|0|0|0.0027|22.1747|59.5487|-0.32||0.0437||8.2518|-19.2644|-19.2644|0.1004|6.1|6.1|269.9297|5.98|2016-01-05/ev_revenues|1070.0458|2016-01-12/ev_revenues|861.9341|2016-01-19/ev_revenues|595.3641|2016-01-26/ev_revenues|570.8116|2016-02-02/ev_revenues|457.4024|2016-02-09/ev_revenues|441.0341|2016-02-16/ev_revenues|529.8908|2016-02-23/ev_revenues|604.7174|2016-01-05/ev_free_cash_flow|-4.2319|2016-01-12/ev_free_cash_flow|-3.4088|2016-01-19/ev_free_cash_flow|-2.3546|2016-01-26/ev_free_cash_flow|-2.2575|2016-02-02/ev_free_cash_flow|-1.809|2016-02-09/ev_free_cash_flow|-1.7442|2016-02-16/ev_free_cash_flow|-2.0956|2016-02-23/ev_free_cash_flow|-2.3916|2016-01-05/ps_ratio|1348.3812|2016-01-12/ps_ratio|1143.9418|2016-01-19/ps_ratio|882.0756|2016-01-26/ps_ratio|857.9564|2016-02-02/ps_ratio|746.5484|2016-02-09/ps_ratio|730.4689|2016-02-16/ps_ratio|817.7576|2016-02-23/ps_ratio|891.2639|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.7667|2016-01-12/price_to_book_value|3.1956|2016-01-19/price_to_book_value|2.4641|2016-01-26/price_to_book_value|2.3967|2016-02-02/price_to_book_value|2.0855|2016-02-09/price_to_book_value|2.0406|2016-02-16/price_to_book_value|2.2844|2016-02-23/price_to_book_value|2.4897|2016-01-05/peg_ratio|-0.4127|2016-01-12/peg_ratio|-0.3501|2016-01-19/peg_ratio|-0.27|2016-01-26/peg_ratio|-0.2626|2016-02-02/peg_ratio|-0.2285|2016-02-09/peg_ratio|-0.2236|2016-02-16/peg_ratio|-0.2503|2016-02-23/peg_ratio|-0.2728|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|21.5161|2016-01-29/percent_of_shares_outstanding|19.5503|2016-02-12/percent_of_shares_outstanding|19.5138|2016-02-29/percent_of_shares_outstanding|19.4207|2016-01-04/price|5.98|2016-01-19/price|3.84|2016-02-02/price|3.25|2016-02-16/price|3.56|2016-01-04/total_return_price|5.98|2016-01-19/total_return_price|3.84|2016-02-02/total_return_price|3.25|2016-02-16/total_return_price|3.56|2016-01-05/enterprise_value|272.8617|2016-01-12/enterprise_value|219.7932|2016-01-19/enterprise_value|151.8178|2016-01-26/enterprise_value|145.557|2016-02-02/enterprise_value|116.6376|2016-02-09/enterprise_value|112.4637|2016-02-16/enterprise_value|135.1221|2016-02-23/enterprise_value|154.2029
russ2000_1226|ARWR|201603|66.1435|61.4613||4.3816|23.96|20.6812|14.0583|6.6229||74.4814|-356.7923||845.5658|-2.8107|-3.3441|2.3993|1127.8623||3.1507|-0.3452|0|0|-0.0088|19.3212|59.7791|-0.35||0.0437||10.4839|-20.8159|-20.8159|0.0791|4.91|4.91|215.6193|5.26|2016-04-05/ev_revenues|956.0122|2016-04-12/ev_revenues|993.6346|2016-04-19/ev_revenues|1226.4232|2016-04-26/ev_revenues|1169.9896|2016-05-03/ev_revenues|1122.9616|2016-05-10/ev_revenues|1101.799|2016-05-17/ev_revenues|919.5655|2016-05-24/ev_revenues|1108.8532|2016-05-31/ev_revenues|1198.2064|2016-04-05/ev_free_cash_flow|-3.891|2016-04-12/ev_free_cash_flow|-4.0441|2016-04-19/ev_free_cash_flow|-4.9916|2016-04-26/ev_free_cash_flow|-4.7619|2016-05-03/ev_free_cash_flow|-4.5705|2016-05-10/ev_free_cash_flow|-4.4844|2016-05-17/ev_free_cash_flow|-3.7427|2016-05-24/ev_free_cash_flow|-4.5131|2016-05-31/ev_free_cash_flow|-4.8767|2016-04-05/ps_ratio|1191.8027|2016-04-12/ps_ratio|1229.1926|2016-04-19/ps_ratio|1460.5425|2016-04-26/ps_ratio|1404.4577|2016-05-03/ps_ratio|1357.7204|2016-05-10/ps_ratio|1336.6885|2016-05-17/ps_ratio|1155.5813|2016-05-24/ps_ratio|1343.6991|2016-05-31/ps_ratio|1432.5001|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|4.1057|2016-04-12/price_to_book_value|4.2345|2016-04-19/price_to_book_value|5.0315|2016-04-26/price_to_book_value|4.8383|2016-05-03/price_to_book_value|4.6773|2016-05-10/price_to_book_value|4.6048|2016-05-17/price_to_book_value|3.9809|2016-05-24/price_to_book_value|4.629|2016-05-31/price_to_book_value|4.9349|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|18.9339|2016-04-29/percent_of_shares_outstanding|18.2945|2016-05-13/percent_of_shares_outstanding|17.9298|2016-05-31/percent_of_shares_outstanding|17.0497|2016-04-12/price|5.26|2016-04-26/price|6.01|2016-05-10/price|5.72|2016-05-24/price|5.75|2016-04-12/total_return_price|5.26|2016-04-26/total_return_price|6.01|2016-05-10/total_return_price|5.72|2016-05-24/total_return_price|5.75|2016-04-05/enterprise_value|243.7831|2016-04-12/enterprise_value|253.3768|2016-04-19/enterprise_value|312.7379|2016-04-26/enterprise_value|298.3473|2016-05-03/enterprise_value|286.3552|2016-05-10/enterprise_value|280.9587|2016-05-17/enterprise_value|234.4892|2016-05-24/enterprise_value|282.7576|2016-05-31/enterprise_value|305.5426
russ2000_1226|ARWR|201606|49.6014|44.6471||12.2748|23.5349|26.1083|14.8403|11.2681||59.9803|-376.2131||1005.3916|-3.3119|-4.092|3.262|1240.877||4.2748||0.0455|0|-0.1697|16.5352|59.967|-0.32||0.0396||9.1397|-19.4207|-19.4207|0.0341|5.65|5.65|256.3749|5.37|2016-07-05/ev_revenues|1650.9186|2016-07-12/ev_revenues|1820.7108|2016-07-19/ev_revenues|1732.2773|2016-07-26/ev_revenues|1785.3374|2016-08-02/ev_revenues|1781.8001|2016-08-09/ev_revenues|2023.7303|2016-08-16/ev_revenues|1945.4956|2016-08-23/ev_revenues|2624.7149|2016-08-30/ev_revenues|2269.1027|2016-07-05/ev_free_cash_flow|-4.1324|2016-07-12/ev_free_cash_flow|-4.5574|2016-07-19/ev_free_cash_flow|-4.336|2016-07-26/ev_free_cash_flow|-4.4688|2016-08-02/ev_free_cash_flow|-4.46|2016-08-09/ev_free_cash_flow|-5.0656|2016-08-16/ev_free_cash_flow|-4.8697|2016-08-23/ev_free_cash_flow|-6.5699|2016-08-30/ev_free_cash_flow|-5.6798|2016-07-05/ps_ratio|1876.8944|2016-07-12/ps_ratio|2044.6614|2016-07-19/ps_ratio|1957.2828|2016-07-26/ps_ratio|2009.71|2016-08-02/ps_ratio|2006.2148|2016-08-09/ps_ratio|2233.3994|2016-08-16/ps_ratio|2156.5062|2016-08-23/ps_ratio|2824.0794|2016-08-30/ps_ratio|2474.5646|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|5.4102|2016-07-12/price_to_book_value|5.8938|2016-07-19/price_to_book_value|5.6419|2016-07-26/price_to_book_value|5.793|2016-08-02/price_to_book_value|5.783|2016-08-09/price_to_book_value|6.472|2016-08-16/price_to_book_value|6.2492|2016-08-23/price_to_book_value|8.1837|2016-08-30/price_to_book_value|7.1709|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|16.4437|2016-07-29/percent_of_shares_outstanding|16.1878|2016-08-15/percent_of_shares_outstanding|16.2066|2016-08-31/percent_of_shares_outstanding|16.9428|2016-07-05/price|5.37|2016-07-19/price|5.6|2016-08-02/price|5.74|2016-08-16/price|6.17|2016-08-30/price|7.08|2016-07-05/total_return_price|5.37|2016-07-19/total_return_price|5.6|2016-08-02/total_return_price|5.74|2016-08-16/total_return_price|6.17|2016-08-30/total_return_price|7.08|2016-07-05/enterprise_value|282.0314|2016-07-12/enterprise_value|311.0375|2016-07-19/enterprise_value|295.9301|2016-07-26/enterprise_value|304.9945|2016-08-02/enterprise_value|304.3902|2016-08-09/enterprise_value|345.7199|2016-08-16/enterprise_value|332.3548|2016-08-23/enterprise_value|448.3879|2016-08-30/enterprise_value|387.6376
russ2000_1226|ARWR|201609|90.5025|85.3664||15.3868|22.1649|33.1522|25.6438|7.5085||95.5794|-398.435||2286.8833|-5.2549|-5.7243|3.3504|2492.0404||7.2215||0.0285|0|-10.2952|15.0951|64.9111|-0.34||0.0313||-4.2805|-22.2196|-22.222|0.0523|7.13|7.13|390.6751|6.95|2016-10-04/ev_revenues|2685.8557|2016-10-11/ev_revenues|2536.0835|2016-10-18/ev_revenues|2403.9316|2016-10-25/ev_revenues|2262.9695|2016-11-01/ev_revenues|2126.4126|2016-11-08/ev_revenues|2166.0581|2016-11-15/ev_revenues|1558.1593|2016-11-22/ev_revenues|1479.3685|2016-11-29/ev_revenues|1456.7918|2016-10-04/ev_free_cash_flow|-6.2275|2016-10-11/ev_free_cash_flow|-5.8802|2016-10-18/ev_free_cash_flow|-5.5738|2016-10-25/ev_free_cash_flow|-5.247|2016-11-01/ev_free_cash_flow|-4.9303|2016-11-08/ev_free_cash_flow|-5.0223|2016-11-15/ev_free_cash_flow|-3.6128|2016-11-22/ev_free_cash_flow|-3.4301|2016-11-29/ev_free_cash_flow|-3.3777|2016-10-04/ps_ratio|2810.9442|2016-10-11/ps_ratio|2679.8439|2016-10-18/ps_ratio|2564.1672|2016-10-25/ps_ratio|2440.7787|2016-11-01/ps_ratio|2321.2461|2016-11-08/ps_ratio|2355.9491|2016-11-15/ps_ratio|1823.8362|2016-11-22/ps_ratio|1712.0154|2016-11-29/ps_ratio|1692.736|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|5.3197|2016-10-11/price_to_book_value|5.0716|2016-10-18/price_to_book_value|4.8527|2016-10-25/price_to_book_value|4.6192|2016-11-01/price_to_book_value|4.3929|2016-11-08/price_to_book_value|4.4586|2016-11-15/price_to_book_value|3.4516|2016-11-22/price_to_book_value|3.3211|2016-11-29/price_to_book_value|3.2837|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|16.3862|2016-10-31/percent_of_shares_outstanding|14.6395|2016-11-15/percent_of_shares_outstanding|14.3252|2016-11-30/percent_of_shares_outstanding|15.7423|2016-10-11/price|6.95|2016-10-25/price|6.33|2016-11-08/price|6.11|2016-11-22/price|4.44|2016-10-11/total_return_price|6.95|2016-10-25/total_return_price|6.33|2016-11-08/total_return_price|6.11|2016-11-22/total_return_price|4.44|2016-10-04/enterprise_value|425.2596|2016-10-11/enterprise_value|401.5457|2016-10-18/enterprise_value|380.6217|2016-10-25/enterprise_value|358.3028|2016-11-01/enterprise_value|336.6813|2016-11-08/enterprise_value|342.9585|2016-11-15/enterprise_value|246.708|2016-11-22/enterprise_value|234.2328|2016-11-29/enterprise_value|230.6582
russ2000_1226|ARWR|201612|106.2304|102.1056||16.1657|21.7398|47.0497|36.9981|10.0516||97.7636|-410.5212||191.3158|-0.206|-0.4436|0.1065|589.9513||1.1873||0.0274|0|-56.587|12.8656|71.4446|-0.17||4.3655||8.5547|-12.0861|-12.0861|0.0251|1.24|1.24|30.2916|1.68|2017-01-03/ev_revenues|5.5878|2017-01-10/ev_revenues|11.2351|2017-01-17/ev_revenues|10.0724|2017-01-24/ev_revenues|6.8116|2017-01-31/ev_revenues|9.9741|2017-02-07/ev_revenues|10.307|2017-02-14/ev_revenues|11.1393|2017-02-21/ev_revenues|13.4695|2017-02-28/ev_revenues|15.3005|2017-01-03/ev_free_cash_flow|-0.5956|2017-01-10/ev_free_cash_flow|-1.1976|2017-01-17/ev_free_cash_flow|-1.0737|2017-01-24/ev_free_cash_flow|-0.7261|2017-01-31/ev_free_cash_flow|-1.0632|2017-02-07/ev_free_cash_flow|-1.0987|2017-02-14/ev_free_cash_flow|-1.1874|2017-02-21/ev_free_cash_flow|-1.4358|2017-02-28/ev_free_cash_flow|-1.6309|2017-01-03/ps_ratio|24.0091|2017-01-10/ps_ratio|28.8681|2017-01-17/ps_ratio|27.8677|2017-01-24/ps_ratio|25.0095|2017-01-31/ps_ratio|27.7248|2017-02-07/ps_ratio|28.0106|2017-02-14/ps_ratio|28.7252|2017-02-21/ps_ratio|30.726|2017-02-28/ps_ratio|32.298|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.2787|2017-01-10/price_to_book_value|1.5375|2017-01-17/price_to_book_value|1.4842|2017-01-24/price_to_book_value|1.3348|2017-01-31/price_to_book_value|1.4797|2017-02-07/price_to_book_value|1.495|2017-02-14/price_to_book_value|1.5331|2017-02-21/price_to_book_value|1.6399|2017-02-28/price_to_book_value|1.7238|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|13.9392|2017-01-31/percent_of_shares_outstanding|14.528|2017-02-15/percent_of_shares_outstanding|15.2688|2017-02-28/percent_of_shares_outstanding|14.7335|2017-01-03/price|1.68|2017-01-17/price|1.95|2017-01-31/price|1.94|2017-02-14/price|2.01|2017-02-28/price|2.26|2017-01-03/total_return_price|1.68|2017-01-17/total_return_price|1.95|2017-01-31/total_return_price|1.94|2017-02-14/total_return_price|2.01|2017-02-28/total_return_price|2.26|2017-01-03/enterprise_value|25.0336|2017-01-10/enterprise_value|50.334|2017-01-17/enterprise_value|45.1251|2017-01-24/enterprise_value|30.5167|2017-01-31/enterprise_value|44.6849|2017-02-07/enterprise_value|46.1763|2017-02-14/enterprise_value|49.9048|2017-02-21/enterprise_value|60.3446|2017-02-28/enterprise_value|68.5473
russ2000_1226|ARWR|201703|89.6899|86.6295||15.7149|21.3147|33.5352|27.5516|5.9835||93.8917|-416.5637||7.9768|-0.8997|-0.8503|0.4239|26.0099||1.3882||0.028|0|-47.2964|14.6487|74.6299|-0.08||8.9859||3.6774|-6.0426|-6.0426|0.1087|1.82|1.82|35.7366|1.66|2017-04-04/ev_revenues|3.1709|2017-04-11/ev_revenues|2.948|2017-04-18/ev_revenues|2.1124|2017-04-25/ev_revenues|2.1681|2017-05-02/ev_revenues|2.391|2017-05-09/ev_revenues|3.1152|2017-05-16/ev_revenues|3.3937|2017-05-23/ev_revenues|2.8366|2017-05-30/ev_revenues|2.0567|2017-04-04/ev_free_cash_flow|-0.9928|2017-04-11/ev_free_cash_flow|-0.923|2017-04-18/ev_free_cash_flow|-0.6614|2017-04-25/ev_free_cash_flow|-0.6788|2017-05-02/ev_free_cash_flow|-0.7486|2017-05-09/ev_free_cash_flow|-0.9753|2017-05-16/ev_free_cash_flow|-1.0625|2017-05-23/ev_free_cash_flow|-0.8881|2017-05-30/ev_free_cash_flow|-0.6439|2017-04-04/ps_ratio|8.5794|2017-04-11/ps_ratio|8.3775|2017-04-18/ps_ratio|7.6205|2017-04-25/ps_ratio|7.671|2017-05-02/ps_ratio|7.8729|2017-05-09/ps_ratio|8.5289|2017-05-16/ps_ratio|8.7813|2017-05-23/ps_ratio|8.2766|2017-05-30/ps_ratio|7.5701|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.3538|2017-04-11/price_to_book_value|1.322|2017-04-18/price_to_book_value|1.2025|2017-04-25/price_to_book_value|1.2105|2017-05-02/price_to_book_value|1.2423|2017-05-09/price_to_book_value|1.3459|2017-05-16/price_to_book_value|1.3857|2017-05-23/price_to_book_value|1.306|2017-05-30/price_to_book_value|1.1945|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.3563|2017-04-28/percent_of_shares_outstanding|17.3971|2017-05-15/percent_of_shares_outstanding|15.2644|2017-05-31/percent_of_shares_outstanding|17.0109|2017-04-11/price|1.66|2017-04-25/price|1.52|2017-05-09/price|1.69|2017-05-23/price|1.64|2017-04-11/total_return_price|1.66|2017-04-25/total_return_price|1.52|2017-05-09/total_return_price|1.69|2017-05-23/total_return_price|1.64|2017-04-04/enterprise_value|42.5603|2017-04-11/enterprise_value|39.5694|2017-04-18/enterprise_value|28.3536|2017-04-25/enterprise_value|29.1013|2017-05-02/enterprise_value|32.0922|2017-05-09/enterprise_value|41.8126|2017-05-16/enterprise_value|45.5512|2017-05-23/enterprise_value|38.074|2017-05-30/enterprise_value|27.6059
russ2000_1226|ARWR|201706|77.9024|75.1379||16.135|20.8895|25.5393|20.3196|5.2197||90.0975|-422.0835||2.5581|-1.0469|-0.8009|0.4173|8.0243||1.2662||0.0287|0|-53.7991|11.0061|74.7721|-0.07||9.3425||3.9199|-5.5197|-5.5197|0.1314|1.63|1.63|34.3354|1.67|2017-07-05/ev_revenues|2.2776|2017-07-12/ev_revenues|1.9157|2017-07-19/ev_revenues|1.7841|2017-07-20/ev_revenues|1.7183|2017-07-27/ev_revenues|2.8699|2017-08-03/ev_revenues|2.3763|2017-08-10/ev_revenues|2.5409|2017-08-17/ev_revenues|3.3963|2017-08-24/ev_revenues|6.0286|2017-08-31/ev_revenues|5.9956|2017-07-05/ev_free_cash_flow|-1.4605|2017-07-12/ev_free_cash_flow|-1.2284|2017-07-19/ev_free_cash_flow|-1.144|2017-07-26/ev_free_cash_flow|-1.9035|2017-08-02/ev_free_cash_flow|-1.5027|2017-08-09/ev_free_cash_flow|-1.8192|2017-08-16/ev_free_cash_flow|-1.9879|2017-08-23/ev_free_cash_flow|-2.6209|2017-08-30/ev_free_cash_flow|-3.718|2017-07-05/ps_ratio|5.2499|2017-07-12/ps_ratio|4.9041|2017-07-19/ps_ratio|4.7783|2017-07-20/ps_ratio|4.7154|2017-07-27/ps_ratio|5.8157|2017-08-03/ps_ratio|5.3442|2017-08-10/ps_ratio|5.5013|2017-08-17/ps_ratio|6.3187|2017-08-24/ps_ratio|8.8336|2017-08-31/ps_ratio|8.8022|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.3859|2017-07-12/price_to_book_value|1.2946|2017-07-19/price_to_book_value|1.2615|2017-07-26/price_to_book_value|1.5602|2017-08-02/price_to_book_value|1.4025|2017-08-09/price_to_book_value|1.527|2017-08-16/price_to_book_value|1.5934|2017-08-23/price_to_book_value|1.8424|2017-08-30/price_to_book_value|2.2739|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.1936|2017-07-31/percent_of_shares_outstanding|9.0729|2017-08-15/percent_of_shares_outstanding|7.8036|2017-08-31/percent_of_shares_outstanding|7.8544|2017-07-05/price|1.67|2017-07-19/price|1.52|2017-08-02/price|1.69|2017-08-16/price|1.92|2017-08-30/price|2.74|2017-07-05/total_return_price|1.67|2017-07-19/total_return_price|1.52|2017-08-02/total_return_price|1.69|2017-08-16/total_return_price|1.92|2017-08-30/total_return_price|2.74|2017-07-05/enterprise_value|51.7597|2017-07-12/enterprise_value|43.5348|2017-07-19/enterprise_value|40.5439|2017-07-26/enterprise_value|67.4619|2017-08-02/enterprise_value|53.2552|2017-08-09/enterprise_value|64.471|2017-08-16/enterprise_value|70.4527|2017-08-23/enterprise_value|92.8844|2017-08-30/enterprise_value|131.7659
russ2000_1226|ARWR|201709|67.9029|65.6081||15.513|20.4644|23.1551|18.701|4.4541||81.4223|-432.8153||10.6678|-7.568|-6.2709|2.5013|13.2661||3.2781||0.0311|0|-3.8232|5.5646|74.7828|-0.15||8.7138||5.4227|-10.7295|-10.7319|0.1499|3.95|3.95|222.2401|4.1|2017-10-05/ev_revenues|8.4034|2017-10-12/ev_revenues|7.6414|2017-10-19/ev_revenues|7.4985|2017-10-26/ev_revenues|6.0461|2017-11-02/ev_revenues|6.4508|2017-11-09/ev_revenues|6.6413|2017-11-16/ev_revenues|6.5223|2017-11-24/ev_revenues|6.7842|2017-10-04/ev_free_cash_flow|-8.3318|2017-10-11/ev_free_cash_flow|-7.6275|2017-10-18/ev_free_cash_flow|-7.158|2017-10-25/ev_free_cash_flow|-6.7824|2017-11-01/ev_free_cash_flow|-6.2425|2017-11-08/ev_free_cash_flow|-6.4303|2017-11-15/ev_free_cash_flow|-6.4303|2017-11-22/ev_free_cash_flow|-6.5476|2017-11-29/ev_free_cash_flow|-6.3129|2017-10-05/ps_ratio|10.3068|2017-10-12/ps_ratio|9.5538|2017-10-19/ps_ratio|9.4126|2017-10-26/ps_ratio|7.9772|2017-11-02/ps_ratio|8.3772|2017-11-09/ps_ratio|8.5655|2017-11-16/ps_ratio|8.4478|2017-11-24/ps_ratio|8.7067|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|4.0413|2017-10-11/price_to_book_value|3.7658|2017-10-18/price_to_book_value|3.5821|2017-10-25/price_to_book_value|3.4351|2017-11-01/price_to_book_value|3.2239|2017-11-08/price_to_book_value|3.2974|2017-11-15/price_to_book_value|3.2974|2017-11-22/price_to_book_value|3.3433|2017-11-29/price_to_book_value|3.2514|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.3708|2017-10-31/percent_of_shares_outstanding|4.2444|2017-11-15/percent_of_shares_outstanding|5.2393|2017-11-30/percent_of_shares_outstanding|6.0271|2017-10-11/price|4.1|2017-10-25/price|3.74|2017-11-08/price|3.59|2017-11-22/price|3.64|2017-10-11/total_return_price|4.1|2017-10-25/total_return_price|3.74|2017-11-08/total_return_price|3.59|2017-11-22/total_return_price|3.64|2017-10-04/enterprise_value|265.426|2017-10-11/enterprise_value|242.9904|2017-10-18/enterprise_value|228.0333|2017-10-25/enterprise_value|216.0676|2017-11-01/enterprise_value|198.867|2017-11-08/enterprise_value|204.8498|2017-11-15/enterprise_value|204.8498|2017-11-22/enterprise_value|208.5891|2017-11-29/enterprise_value|201.1105
russ2000_1226|ARWR|201712|53.1069|50.7007||14.9324|20.0393|18.0212|13.7162|4.3049||70.7545|-446.0142||6.7416|-6.3935|-7.0223|2.5722|8.6596||3.529||0.0351|0|0.0471|3.9556|74.8314|-0.18||3.5098||4.396|-13.1989|-13.1989|0.1637|3.43|3.43|223.7109|4.64|2018-01-05/ev_revenues|10.3455|2018-01-12/ev_revenues|12.4299|2018-01-19/ev_revenues|16.2713|2018-01-26/ev_revenues|15.7884|2018-02-02/ev_revenues|15.1634|2018-02-09/ev_revenues|14.2828|2018-02-16/ev_revenues|14.226|2018-02-23/ev_revenues|14.8794|2018-01-03/ev_free_cash_flow|-5.8156|2018-01-10/ev_free_cash_flow|-5.4657|2018-01-17/ev_free_cash_flow|-7.3902|2018-01-24/ev_free_cash_flow|-9.3701|2018-01-31/ev_free_cash_flow|-9.4884|2018-02-07/ev_free_cash_flow|-8.9479|2018-02-14/ev_free_cash_flow|-8.2892|2018-02-21/ev_free_cash_flow|-8.4074|2018-02-28/ev_free_cash_flow|-9.995|2018-01-05/ps_ratio|11.9158|2018-01-12/ps_ratio|13.9956|2018-01-19/ps_ratio|15.3902|2018-01-26/ps_ratio|14.9743|2018-02-02/ps_ratio|14.436|2018-02-09/ps_ratio|13.6775|2018-02-16/ps_ratio|13.6286|2018-02-23/ps_ratio|14.1913|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|4.913|2018-01-10/price_to_book_value|4.6589|2018-01-17/price_to_book_value|6.0566|2018-01-24/price_to_book_value|7.4945|2018-01-31/price_to_book_value|7.5804|2018-02-07/price_to_book_value|7.1879|2018-02-14/price_to_book_value|6.7095|2018-02-21/price_to_book_value|6.7954|2018-02-28/price_to_book_value|7.9484|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.9784|2018-01-31/percent_of_shares_outstanding|4.336|2018-02-15/percent_of_shares_outstanding|4.6464|2018-02-28/percent_of_shares_outstanding|4.6126|2018-01-03/price|4.64|2018-01-17/price|5.72|2018-01-31/price|6.18|2018-02-14/price|5.47|2018-02-28/price|6.48|2018-01-03/total_return_price|4.64|2018-01-17/total_return_price|5.72|2018-01-31/total_return_price|6.18|2018-02-14/total_return_price|5.47|2018-02-28/total_return_price|6.48|2018-01-03/enterprise_value|298.8459|2018-01-10/enterprise_value|280.8656|2018-01-17/enterprise_value|379.7573|2018-01-24/enterprise_value|481.4991|2018-01-31/enterprise_value|487.5742|2018-02-07/enterprise_value|459.8022|2018-02-14/enterprise_value|425.955|2018-02-21/enterprise_value|432.0302|2018-02-28/enterprise_value|513.6105
russ2000_1226|ARWR|201803|92.6605|91.5419||14.5823|19.6142|13.2838|9.1239|4.16||114.2703|-460.8985||24.3838|-12.2188|-10.4004|4.2655|25.0275||8.2428||0.0213|0|-8.911|6.6548|84.0839|-0.18||0.6501||3.674|-14.8843|-14.8843|0.1683|6.72|6.72|534.4395|7.23|2018-04-09/ev_revenues|21.1122|2018-04-16/ev_revenues|22.9254|2018-04-23/ev_revenues|22.9648|2018-04-30/ev_revenues|21.2699|2018-05-07/ev_revenues|26.5936|2018-05-14/ev_revenues|33.0979|2018-05-21/ev_revenues|34.4776|2018-05-29/ev_revenues|36.5669|2018-04-04/ev_free_cash_flow|-10.3435|2018-04-11/ev_free_cash_flow|-10.5475|2018-04-18/ev_free_cash_flow|-10.1736|2018-04-25/ev_free_cash_flow|-9.4938|2018-05-02/ev_free_cash_flow|-10.3945|2018-05-09/ev_free_cash_flow|-13.5569|2018-05-16/ev_free_cash_flow|-14.4237|2018-05-23/ev_free_cash_flow|-14.8656|2018-05-30/ev_free_cash_flow|-16.7693|2018-04-09/ps_ratio|22.1464|2018-04-16/ps_ratio|23.7432|2018-04-23/ps_ratio|23.7779|2018-04-30/ps_ratio|22.2853|2018-05-07/ps_ratio|26.9714|2018-05-14/ps_ratio|32.699|2018-05-21/ps_ratio|33.9139|2018-05-29/ps_ratio|35.7536|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|5.4487|2018-04-11/price_to_book_value|5.5407|2018-04-18/price_to_book_value|5.3721|2018-04-25/price_to_book_value|5.0655|2018-05-02/price_to_book_value|5.4717|2018-05-09/price_to_book_value|6.8976|2018-05-16/price_to_book_value|7.2885|2018-05-23/price_to_book_value|7.4878|2018-05-30/price_to_book_value|8.3461|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.5336|2018-04-30/percent_of_shares_outstanding|7.7586|2018-05-15/percent_of_shares_outstanding|7.2289|2018-05-31/percent_of_shares_outstanding|7.2819|2018-04-11/price|7.23|2018-04-25/price|6.61|2018-05-09/price|9|2018-05-23/price|9.77|2018-04-11/total_return_price|7.23|2018-04-25/total_return_price|6.61|2018-05-09/total_return_price|9|2018-05-23/total_return_price|9.77|2018-04-04/enterprise_value|532.9595|2018-04-11/enterprise_value|543.468|2018-04-18/enterprise_value|524.2025|2018-04-25/enterprise_value|489.1743|2018-05-02/enterprise_value|535.5866|2018-05-09/enterprise_value|698.5288|2018-05-16/enterprise_value|743.1932|2018-05-23/enterprise_value|765.9632|2018-05-30/enterprise_value|864.0497
russ2000_1226|ARWR|201806|61.8701|60.4801||14.0292|19.1891|11.1437|7.1271|4.0165||102.3145|-476.5045||48.4719|-20.8773|-20.7295|10.0632|46.2367||10.1319||0.0232|0|-4.7316|13.1562|87.6344|-0.18||0.7274||4.5944|-15.606|-15.606|0.3137|13.13|13.13|1068.1046|15.3|2018-07-03/ev_revenues|92.7072|2018-07-10/ev_revenues|99.7479|2018-07-17/ev_revenues|101.9441|2018-07-24/ev_revenues|102.913|2018-07-31/ev_revenues|89.8005|2018-08-07/ev_revenues|93.4109|2018-08-14/ev_revenues|101.5006|2018-08-21/ev_revenues|86.9392|2018-08-28/ev_revenues|91.0164|2018-07-05/ev_free_cash_flow|-23.5591|2018-07-12/ev_free_cash_flow|-25.3463|2018-07-19/ev_free_cash_flow|-25.1853|2018-07-26/ev_free_cash_flow|-27.0046|2018-08-02/ev_free_cash_flow|-23.5913|2018-08-09/ev_free_cash_flow|-25.5582|2018-08-16/ev_free_cash_flow|-22.0415|2018-08-23/ev_free_cash_flow|-22.1383|2018-08-30/ev_free_cash_flow|-22.1545|2018-07-03/ps_ratio|88.7137|2018-07-10/ps_ratio|95.1516|2018-07-17/ps_ratio|97.1598|2018-07-24/ps_ratio|98.0457|2018-07-31/ps_ratio|86.0558|2018-08-07/ps_ratio|89.1862|2018-08-14/ps_ratio|96.5691|2018-08-21/ps_ratio|83.2798|2018-08-28/ps_ratio|87.0008|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|13.1377|2018-07-12/price_to_book_value|14.0908|2018-07-19/price_to_book_value|14.005|2018-07-26/price_to_book_value|14.9752|2018-08-02/price_to_book_value|13.1549|2018-08-09/price_to_book_value|14.2039|2018-08-16/price_to_book_value|12.3284|2018-08-23/price_to_book_value|12.38|2018-08-30/price_to_book_value|12.3886|2018-07-05/peg_ratio|-4.8783|2018-07-12/peg_ratio|-5.2322|2018-07-19/peg_ratio|-5.2003|2018-07-26/peg_ratio|-5.5606|2018-08-02/peg_ratio|-4.8846|2018-08-09/peg_ratio|-5.2641|2018-08-16/peg_ratio|-4.569|2018-08-23/peg_ratio|-4.5881|2018-08-30/peg_ratio|-4.5913|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.0333|2018-07-31/percent_of_shares_outstanding|15.4837|2018-08-15/percent_of_shares_outstanding|15.7245|2018-08-31/percent_of_shares_outstanding|16.4717|2018-07-05/price|15.3|2018-07-19/price|16.31|2018-08-02/price|15.32|2018-08-16/price|14.33|2018-08-30/price|14.4|2018-07-05/total_return_price|15.3|2018-07-19/total_return_price|16.31|2018-08-02/total_return_price|15.32|2018-08-16/total_return_price|14.33|2018-08-30/total_return_price|14.4|2018-07-05/enterprise_value|1285.5202|2018-07-12/enterprise_value|1383.0389|2018-07-19/enterprise_value|1374.2534|2018-07-26/enterprise_value|1473.5292|2018-08-02/enterprise_value|1287.2773|2018-08-09/enterprise_value|1394.6046|2018-08-16/enterprise_value|1202.7143|2018-08-23/enterprise_value|1207.9957|2018-08-30/enterprise_value|1208.8759
russ2000_1226|ARWR|201809|78.7686|76.5334||13.9354|18.764|16.369|12.365|4.004||95.7962|-487.2658||121.0453|-29.7864|-29.575|14.5317|114.4064||16.3461|-6.058|0.0243|0|-3.3321|17.4815|88.1057|-0.12||11.255||6.4302|-10.7589|-10.7613|0.4027|19|19|1613.7822|12.88|2018-10-02/ev_revenues|103.3799|2018-10-09/ev_revenues|70.812|2018-10-16/ev_revenues|71.4151|2018-10-23/ev_revenues|66.4257|2018-10-30/ev_revenues|63.6843|2018-11-06/ev_revenues|76.4593|2018-11-13/ev_revenues|63.7391|2018-11-20/ev_revenues|62.8071|2018-11-27/ev_revenues|68.9478|2018-10-04/ev_free_cash_flow|-26.3548|2018-10-11/ev_free_cash_flow|-21.8973|2018-10-18/ev_free_cash_flow|-22.7524|2018-10-25/ev_free_cash_flow|-21.3332|2018-11-01/ev_free_cash_flow|-24.3353|2018-11-08/ev_free_cash_flow|-26.3912|2018-11-15/ev_free_cash_flow|-22.0792|2018-11-23/ev_free_cash_flow|-22.1156|2018-11-30/ev_free_cash_flow|-24.8811|2018-10-02/ps_ratio|102.1029|2018-10-09/ps_ratio|71.3166|2018-10-16/ps_ratio|71.8867|2018-10-23/ps_ratio|67.1703|2018-10-30/ps_ratio|64.5788|2018-11-06/ps_ratio|76.6549|2018-11-13/ps_ratio|64.6306|2018-11-20/ps_ratio|63.7496|2018-11-27/ps_ratio|69.5544|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|14.1633|2018-10-11/price_to_book_value|11.8997|2018-10-18/price_to_book_value|12.334|2018-10-25/price_to_book_value|11.6133|2018-11-01/price_to_book_value|13.1377|2018-11-08/price_to_book_value|14.1817|2018-11-15/price_to_book_value|11.9921|2018-11-23/price_to_book_value|12.0106|2018-11-30/price_to_book_value|13.4149|2018-10-04/peg_ratio|-0.5746|2018-10-11/peg_ratio|-0.4827|2018-10-18/peg_ratio|-0.5004|2018-10-25/peg_ratio|-0.4711|2018-11-01/peg_ratio|-0.533|2018-11-08/peg_ratio|-0.5753|2018-11-15/peg_ratio|-0.4865|2018-11-23/peg_ratio|-0.4872|2018-11-30/peg_ratio|-0.5442|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|19.3634|2018-10-31/percent_of_shares_outstanding|18.256|2018-11-15/percent_of_shares_outstanding|18.6041|2018-11-30/percent_of_shares_outstanding|19.4467|2018-10-11/price|12.88|2018-10-25/price|12.57|2018-11-08/price|15.35|2018-11-23/price|13|2018-10-11/total_return_price|12.88|2018-10-25/total_return_price|12.57|2018-11-08/total_return_price|15.35|2018-11-23/total_return_price|13|2018-10-04/enterprise_value|1282.0227|2018-10-11/enterprise_value|1065.1847|2018-10-18/enterprise_value|1106.7822|2018-10-25/enterprise_value|1037.7481|2018-11-01/enterprise_value|1183.7818|2018-11-08/enterprise_value|1283.7928|2018-11-15/enterprise_value|1074.0352|2018-11-23/enterprise_value|1075.8053|2018-11-30/enterprise_value|1210.3334
russ2000_1226|ARWR|201812|248.9506|243.7533||13.9207|18.3389|169.4474|134.6118|34.8356||172.0552|-475.2286||63.6986|-31.0011|-21.0999|2.6564|61.9874||11.4949|-0.4475|0|0|-10.1393|19.9084|95.5902|0.13||34.6579||6.135|12.0373|12.0373|1.0911|11.21|11.21|1026.3994|13.18|2019-01-02/ev_revenues|20.522|2019-01-09/ev_revenues|23.733|2019-01-16/ev_revenues|23.2435|2019-01-23/ev_revenues|20.351|2019-01-30/ev_revenues|21.9645|2019-02-06/ev_revenues|22.4046|2019-02-13/ev_revenues|29.2574|2019-02-20/ev_revenues|30.891|2019-02-27/ev_revenues|34.0783|2019-01-04/ev_free_cash_flow|7.2987|2019-01-11/ev_free_cash_flow|8.4689|2019-01-18/ev_free_cash_flow|8.3546|2019-01-25/ev_free_cash_flow|7.8377|2019-02-01/ev_free_cash_flow|8.2463|2019-02-08/ev_free_cash_flow|9.2051|2019-02-15/ev_free_cash_flow|10.7972|2019-02-22/ev_free_cash_flow|11.1353|2019-01-02/ps_ratio|24.6511|2019-01-09/ps_ratio|27.7325|2019-01-16/ps_ratio|27.2627|2019-01-23/ps_ratio|24.0686|2019-01-30/ps_ratio|25.5905|2019-02-06/ps_ratio|26.0039|2019-02-13/ps_ratio|32.4673|2019-02-20/ps_ratio|34.008|2019-02-27/ps_ratio|37.0142|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|7.0928|2019-01-11/price_to_book_value|8.0023|2019-01-18/price_to_book_value|7.9135|2019-01-25/price_to_book_value|7.5118|2019-02-01/price_to_book_value|7.8293|2019-02-08/price_to_book_value|8.5745|2019-02-15/price_to_book_value|9.8119|2019-02-22/price_to_book_value|10.0748|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|18.8309|2019-01-31/percent_of_shares_outstanding|17.5264|2019-02-15/percent_of_shares_outstanding|16.7281|2019-02-28/percent_of_shares_outstanding|17.2667|2019-01-04/price|13.18|2019-01-18/price|14.52|2019-02-01/price|14.3|2019-02-15/price|17.92|2019-01-04/total_return_price|13.18|2019-01-18/total_return_price|14.52|2019-02-01/total_return_price|14.3|2019-02-15/total_return_price|17.92|2019-01-04/enterprise_value|976.0475|2019-01-11/enterprise_value|1132.5271|2019-01-18/enterprise_value|1117.2493|2019-01-25/enterprise_value|1048.1279|2019-02-01/enterprise_value|1102.7644|2019-02-08/enterprise_value|1230.9794|2019-02-15/enterprise_value|1443.8881|2019-02-22/enterprise_value|1489.1077
russ2000_1226|ARWR|201903|234.9703|218.1999||13.3783|17.9138|133.3002|101.8124|31.4878||201.1954|-451.3316||30.2136|158.709|11.1001|4.5468|33.3691||10.0474||0|0|-3.4555|16.3202|98.0826|0.24||48.1483||5.339|23.897|23.897|1.8863|18.35|18.35|1484.3973|18.32|2019-04-03/ev_revenues|17.1569|2019-04-10/ev_revenues|17.1569|2019-04-17/ev_revenues|16.0484|2019-04-24/ev_revenues|16.6076|2019-05-01/ev_revenues|15.0996|2019-05-08/ev_revenues|16.0271|2019-05-15/ev_revenues|16.8673|2019-05-22/ev_revenues|19.4881|2019-05-29/ev_revenues|22.6889|2019-04-05/ev_free_cash_flow|12.891|2019-04-12/ev_free_cash_flow|11.6799|2019-04-22/ev_free_cash_flow|11.8331|2019-04-29/ev_free_cash_flow|11.6945|2019-05-06/ev_free_cash_flow|11.8689|2019-05-13/ev_free_cash_flow|11.4853|2019-05-20/ev_free_cash_flow|12.1539|2019-05-28/ev_free_cash_flow|16.5967|2019-04-03/ps_ratio|18.9893|2019-04-10/ps_ratio|18.9893|2019-04-17/ps_ratio|17.9078|2019-04-24/ps_ratio|18.4534|2019-05-01/ps_ratio|16.9822|2019-05-08/ps_ratio|17.8591|2019-05-15/ps_ratio|18.6775|2019-05-22/ps_ratio|21.2302|2019-05-29/ps_ratio|24.348|2019-04-05/pe_ratio|285.4286|2019-04-12/pe_ratio|261.7143|2019-04-22/pe_ratio|264.7143|2019-04-29/pe_ratio|262|2019-05-06/pe_ratio|265|2019-05-13/pe_ratio|257.5|2019-05-20/pe_ratio|270.5714|2019-05-28/pe_ratio|357.4286|2019-04-05/price_to_book_value|9.4009|2019-04-12/price_to_book_value|8.6199|2019-04-22/price_to_book_value|8.7187|2019-04-29/price_to_book_value|8.6293|2019-05-06/price_to_book_value|8.7418|2019-05-13/price_to_book_value|8.4943|2019-05-20/price_to_book_value|8.9255|2019-05-28/price_to_book_value|11.7908|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.922|2019-04-30/percent_of_shares_outstanding|14.6402|2019-05-15/percent_of_shares_outstanding|14.0683|2019-05-31/percent_of_shares_outstanding|20.1948|2019-04-12/price|18.32|2019-04-26/price|19|2019-05-10/price|19.51|2019-05-24/price|24.04|2019-04-12/total_return_price|18.32|2019-04-26/total_return_price|19|2019-05-10/total_return_price|19.51|2019-05-24/total_return_price|24.04|2019-04-05/enterprise_value|1672.6656|2019-04-12/enterprise_value|1515.5206|2019-04-22/enterprise_value|1535.4004|2019-04-29/enterprise_value|1517.4139|2019-05-06/enterprise_value|1540.0465|2019-05-13/enterprise_value|1490.2691|2019-05-20/enterprise_value|1577.024|2019-05-28/enterprise_value|2153.4937
russ2000_1226|ARWR|201906|244.5387|236.899||17.0746|17.4887|111.1584|87.0871|24.0713||226.2252|-430.9959||25.3996|50.2222|18.4235|6.7855|26.9883|393.1429|12.9689||0|0|-2.3795|19.2275|98.8847|0.21||42.6966||4.8092|20.3357|20.3357|1.74|28.12|28.12|2390.529|26.53|2019-07-03/ev_revenues|16.9073|2019-07-10/ev_revenues|16.7681|2019-07-17/ev_revenues|18.1186|2019-07-24/ev_revenues|18.6129|2019-07-31/ev_revenues|18.4946|2019-08-07/ev_revenues|18.2984|2019-08-14/ev_revenues|19.0162|2019-08-21/ev_revenues|22.3053|2019-08-28/ev_revenues|22.2078|2019-07-02/ev_free_cash_flow|14.9756|2019-07-09/ev_free_cash_flow|15.2455|2019-07-16/ev_free_cash_flow|16.1118|2019-07-23/ev_free_cash_flow|17.1287|2019-07-30/ev_free_cash_flow|16.9844|2019-08-06/ev_free_cash_flow|16.3428|2019-08-13/ev_free_cash_flow|17.0528|2019-08-20/ev_free_cash_flow|19.6228|2019-08-27/ev_free_cash_flow|19.1201|2019-07-03/ps_ratio|18.6354|2019-07-10/ps_ratio|18.4963|2019-07-17/ps_ratio|19.8462|2019-07-24/ps_ratio|20.3403|2019-07-31/ps_ratio|20.222|2019-08-07/ps_ratio|20.0063|2019-08-14/ps_ratio|20.723|2019-08-21/ps_ratio|24.0076|2019-08-28/ps_ratio|23.9101|2019-07-02/pe_ratio|57.2826|2019-07-09/pe_ratio|58.2174|2019-07-16/pe_ratio|61.2174|2019-07-23/pe_ratio|64.7391|2019-07-30/pe_ratio|64.2391|2019-08-06/pe_ratio|61.9565|2019-08-13/pe_ratio|64.413|2019-08-20/pe_ratio|73.3043|2019-08-27/pe_ratio|71.5652|2019-07-02/price_to_book_value|11.0895|2019-07-09/price_to_book_value|11.2704|2019-07-16/price_to_book_value|11.8512|2019-07-23/price_to_book_value|12.533|2019-07-30/price_to_book_value|12.4362|2019-08-06/price_to_book_value|12.0061|2019-08-13/price_to_book_value|12.4821|2019-08-20/price_to_book_value|14.2051|2019-08-27/price_to_book_value|13.8681|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|19.6296|2019-07-31/percent_of_shares_outstanding|18.7432|2019-08-15/percent_of_shares_outstanding|16.5626|2019-08-30/percent_of_shares_outstanding|16.9094|2019-07-05/price|26.53|2019-07-19/price|29.17|2019-08-02/price|29.12|2019-08-16/price|31.19|2019-08-30/price|34.17|2019-07-05/total_return_price|26.53|2019-07-19/total_return_price|29.17|2019-08-02/total_return_price|29.12|2019-08-16/total_return_price|31.19|2019-08-30/total_return_price|34.17|2019-07-02/enterprise_value|2271.2661|2019-07-09/enterprise_value|2312.2054|2019-07-16/enterprise_value|2443.5919|2019-07-23/enterprise_value|2597.8282|2019-07-30/enterprise_value|2575.9304|2019-08-06/enterprise_value|2478.6244|2019-08-13/enterprise_value|2586.3145|2019-08-20/enterprise_value|2976.0956|2019-08-27/enterprise_value|2899.8548
russ2000_1226|ARWR|201909|265.2468|258.704||23.2149|17.0636|105.8092|97.0707|8.7385||244.5914|-419.291||17.9569|35.7795|16.0789|6.952|19.6653|61.0435|11.8292||0|0|-2.2311|16.7643|100.9892|0.11||43.2928||10.2684|11.8785|11.7049|2.2404|26.96|26.96|2438.5979|32.55|2019-10-02/ev_revenues|14.8273|2019-10-09/ev_revenues|16.1343|2019-10-16/ev_revenues|17.9902|2019-10-23/ev_revenues|20.8984|2019-10-30/ev_revenues|21.1135|2019-11-06/ev_revenues|20.6551|2019-11-13/ev_revenues|25.9115|2019-11-20/ev_revenues|25.8788|2019-11-27/ev_revenues|37.5988|2019-10-01/ev_free_cash_flow|15.0794|2019-10-08/ev_free_cash_flow|17.0603|2019-10-15/ev_free_cash_flow|18.7595|2019-10-22/ev_free_cash_flow|21.5054|2019-10-29/ev_free_cash_flow|22.054|2019-11-05/ev_free_cash_flow|21.9532|2019-11-12/ev_free_cash_flow|25.2418|2019-11-19/ev_free_cash_flow|28.3407|2019-11-26/ev_free_cash_flow|38.6265|2019-10-02/ps_ratio|16.8567|2019-10-09/ps_ratio|18.2032|2019-10-16/ps_ratio|20.115|2019-10-23/ps_ratio|23.111|2019-10-30/ps_ratio|23.3325|2019-11-06/ps_ratio|22.8604|2019-11-13/ps_ratio|28.2753|2019-11-20/ps_ratio|28.182|2019-11-27/ps_ratio|40.23|2019-10-01/pe_ratio|40.7826|2019-10-08/pe_ratio|45.6232|2019-10-15/pe_ratio|49.7754|2019-10-22/pe_ratio|56.4855|2019-10-29/pe_ratio|57.8261|2019-11-05/pe_ratio|57.5797|2019-11-12/pe_ratio|65.6159|2019-11-19/pe_ratio|73.1884|2019-11-26/pe_ratio|98.1159|2019-10-01/price_to_book_value|10.9879|2019-10-08/price_to_book_value|12.2921|2019-10-15/price_to_book_value|13.4108|2019-10-22/price_to_book_value|15.2187|2019-10-29/price_to_book_value|15.5799|2019-11-05/price_to_book_value|15.5135|2019-11-12/price_to_book_value|17.6787|2019-11-19/price_to_book_value|19.7189|2019-11-26/price_to_book_value|26.4908|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|15.503|2019-10-31/percent_of_shares_outstanding|15.5262|2019-11-15/percent_of_shares_outstanding|15.3726|2019-11-29/percent_of_shares_outstanding|14.5959|2019-10-11/price|32.55|2019-10-25/price|38.55|2019-11-08/price|42.1|2019-11-22/price|49.2|2019-10-11/total_return_price|32.55|2019-10-25/total_return_price|38.55|2019-11-08/total_return_price|42.1|2019-11-22/total_return_price|49.2|2019-10-01/enterprise_value|2428.2881|2019-10-08/enterprise_value|2747.2791|2019-10-15/enterprise_value|3020.9047|2019-10-22/enterprise_value|3463.0988|2019-10-29/enterprise_value|3551.4422|2019-11-05/enterprise_value|3535.2061|2019-11-12/enterprise_value|4064.7885|2019-11-19/enterprise_value|4563.8089|2019-11-26/enterprise_value|6220.1724
russ2000_1226|ARWR|201912|507.6144|502.0016||36.8755|16.6385|88.073|73.6953|14.3777||500.0838|-421.9647||38.2734|110.9751|-172.0116|10.0595|39.0468|119.6792|12.8249||0|0|-3.8982|10.9936|97.0901|-0.03||29.4546||10.785|-2.6737|-2.6737|2.1799|63.49|63.49|5910.9647|61.56|2020-01-02/ev_revenues|35.9407|2020-01-09/ev_revenues|33.3572|2020-01-16/ev_revenues|32.3719|2020-01-23/ev_revenues|25.6163|2020-01-30/ev_revenues|22.7047|2020-02-06/ev_revenues|22.4671|2020-02-13/ev_revenues|22.436|2020-02-20/ev_revenues|21.622|2020-02-27/ev_revenues|19.298|2020-01-07/ev_free_cash_flow|-160.6834|2020-01-14/ev_free_cash_flow|-155.2621|2020-01-21/ev_free_cash_flow|-125.9825|2020-01-28/ev_free_cash_flow|-119.5553|2020-02-04/ev_free_cash_flow|-115.2399|2020-02-11/ev_free_cash_flow|-108.3769|2020-02-18/ev_free_cash_flow|-105.33|2020-02-25/ev_free_cash_flow|-86.3088|2020-01-02/ps_ratio|38.1059|2020-01-09/ps_ratio|35.5824|2020-01-16/ps_ratio|34.4777|2020-01-23/ps_ratio|27.8973|2020-01-30/ps_ratio|25.0659|2020-02-06/ps_ratio|24.8123|2020-02-13/ps_ratio|24.7821|2020-02-20/ps_ratio|23.9913|2020-02-27/ps_ratio|21.7334|2020-01-07/pe_ratio|112.4151|2020-01-14/pe_ratio|108.4906|2020-01-21/pe_ratio|89.7925|2020-01-28/pe_ratio|85.6604|2020-02-04/pe_ratio|82.8302|2020-02-11/pe_ratio|78.4528|2020-02-18/pe_ratio|76.5094|2020-02-25/pe_ratio|64.3774|2020-01-07/price_to_book_value|12.0465|2020-01-14/price_to_book_value|11.6739|2020-01-21/price_to_book_value|9.662|2020-01-28/price_to_book_value|9.2203|2020-02-04/price_to_book_value|8.9238|2020-02-11/price_to_book_value|8.4522|2020-02-18/price_to_book_value|8.2428|2020-02-25/price_to_book_value|6.9357|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.8043|2020-01-31/percent_of_shares_outstanding|9.8254|2020-02-14/percent_of_shares_outstanding|9.3708|2020-02-28/percent_of_shares_outstanding|8.5757|2020-01-03/price|61.56|2020-01-17/price|56.42|2020-01-31/price|41.91|2020-02-14/price|41.27|2020-02-28/price|35.36|2020-01-03/total_return_price|61.56|2020-01-17/total_return_price|56.42|2020-01-31/total_return_price|41.91|2020-02-14/total_return_price|41.27|2020-02-28/total_return_price|35.36|2020-01-07/enterprise_value|5521.6843|2020-01-14/enterprise_value|5335.3895|2020-01-21/enterprise_value|4329.2321|2020-01-28/enterprise_value|4108.3671|2020-02-04/enterprise_value|3960.0758|2020-02-11/enterprise_value|3724.2373|2020-02-18/enterprise_value|3619.5332|2020-02-25/enterprise_value|2965.8948
russ2000_1226|ARWR|202003|314.4742|307.6098||39.6259|16.2134|67.5122|53.3335|14.1787||494.1187|-441.8003||15.9363|274.7919|-57.2346|4.668|18.4674|55.1321|5.9243|11.1883|0|0|-8.5567|7.5361|101.6531|-0.2||23.5289||16.3258|-19.8356|-19.8356|2.4047|28.12|28.12|2619.1279|34.85|2020-04-02/ev_revenues|17.4845|2020-04-09/ev_revenues|22.5803|2020-04-16/ev_revenues|23.2831|2020-04-23/ev_revenues|25.9335|2020-04-30/ev_revenues|22.9903|2020-05-07/ev_revenues|23.5091|2020-05-14/ev_revenues|23.8533|2020-05-21/ev_revenues|24.0291|2020-05-28/ev_revenues|22.0152|2020-04-07/ev_free_cash_flow|-58.6131|2020-04-14/ev_free_cash_flow|-75.0222|2020-04-21/ev_free_cash_flow|-74.6887|2020-04-28/ev_free_cash_flow|-76.1117|2020-05-05/ev_free_cash_flow|-71.9956|2020-05-12/ev_free_cash_flow|-73.1966|2020-05-19/ev_free_cash_flow|-74.4198|2020-05-26/ev_free_cash_flow|-68.237|2020-04-02/ps_ratio|19.2966|2020-04-09/ps_ratio|24.2874|2020-04-16/ps_ratio|24.9758|2020-04-23/ps_ratio|27.5716|2020-04-30/ps_ratio|24.689|2020-05-07/ps_ratio|25.1909|2020-05-14/ps_ratio|25.528|2020-05-21/ps_ratio|25.7001|2020-05-28/ps_ratio|23.7281|2020-04-01/pe_ratio|294.6667|2020-04-08/pe_ratio|350.1111|2020-04-15/pe_ratio|392.5556|2020-04-22/pe_ratio|410.4444|2020-04-29/pe_ratio|405.8889|2020-05-06/pe_ratio|380.3333|2020-05-13/pe_ratio|379.5|2020-05-20/pe_ratio|407|2020-05-27/pe_ratio|374.1111|2020-04-07/price_to_book_value|6.0519|2020-04-14/price_to_book_value|7.5716|2020-04-21/price_to_book_value|7.5407|2020-04-28/price_to_book_value|7.6725|2020-05-05/price_to_book_value|7.2913|2020-05-12/price_to_book_value|7.4025|2020-05-19/price_to_book_value|7.5158|2020-05-26/price_to_book_value|6.9432|2020-04-07/peg_ratio|11.4294|2020-04-14/peg_ratio|14.2994|2020-04-21/peg_ratio|14.2411|2020-04-28/peg_ratio|14.49|2020-05-05/peg_ratio|13.7667|2020-05-12/peg_ratio|13.9767|2020-05-19/peg_ratio|14.1906|2020-05-26/peg_ratio|13.1094|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.5065|2020-04-30/percent_of_shares_outstanding|7.832|2020-05-15/percent_of_shares_outstanding|7.9034|2020-05-29/percent_of_shares_outstanding|8.1844|2020-04-13/price|34.85|2020-04-27/price|39.47|2020-05-11/price|36.3|2020-05-26/price|33.71|2020-04-13/total_return_price|34.85|2020-04-27/total_return_price|39.47|2020-05-11/total_return_price|36.3|2020-05-26/total_return_price|33.71|2020-04-07/enterprise_value|2682.2117|2020-04-14/enterprise_value|3433.1127|2020-04-21/enterprise_value|3417.8504|2020-04-28/enterprise_value|3482.9692|2020-05-05/enterprise_value|3294.6098|2020-05-12/enterprise_value|3349.5674|2020-05-19/enterprise_value|3405.5427|2020-05-26/enterprise_value|3122.613
russ2000_1226|ARWR|202006|315.2329|287.0319||46.9117|15.7883|63.1429|42.7831|20.3597||493.1404|-455.4115||28.7086|-169.098|-46.5828|7.4292|30.2822|473.3333|8.9553|16.5667|0|0|-5.6718|9.7727|101.8434|-0.13||27.3758||10.7485|-13.6112|-13.6112|2.3346|41.76|41.76|4128.6293|44.24|2020-07-02/ev_revenues|34.2243|2020-07-09/ev_revenues|35.0099|2020-07-16/ev_revenues|38.2101|2020-07-23/ev_revenues|36.2585|2020-07-30/ev_revenues|35.273|2020-08-06/ev_revenues|31.6082|2020-08-13/ev_revenues|33.0063|2020-08-20/ev_revenues|33.2958|2020-08-27/ev_revenues|32.2866|2020-07-07/ev_free_cash_flow|-47.7942|2020-07-14/ev_free_cash_flow|-51.3706|2020-07-21/ev_free_cash_flow|-52.9973|2020-07-28/ev_free_cash_flow|-49.2803|2020-08-04/ev_free_cash_flow|-47.6761|2020-08-11/ev_free_cash_flow|-43.5904|2020-08-18/ev_free_cash_flow|-48.1608|2020-08-25/ev_free_cash_flow|-46.7643|2020-07-02/ps_ratio|35.8863|2020-07-09/ps_ratio|36.6576|2020-07-16/ps_ratio|39.7997|2020-07-23/ps_ratio|37.8836|2020-07-30/ps_ratio|36.9012|2020-08-06/ps_ratio|33.3044|2020-08-13/ps_ratio|34.6766|2020-08-20/ps_ratio|34.9607|2020-08-27/ps_ratio|33.9702|2020-07-07/price_to_book_value|9.173|2020-07-14/price_to_book_value|9.8158|2020-07-21/price_to_book_value|10.1081|2020-07-28/price_to_book_value|9.4401|2020-08-04/price_to_book_value|9.1518|2020-08-11/price_to_book_value|8.4175|2020-08-18/price_to_book_value|9.2389|2020-08-25/price_to_book_value|8.9879|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.0765|2020-07-31/percent_of_shares_outstanding|9.6139|2020-08-14/percent_of_shares_outstanding|9.2964|2020-08-31/percent_of_shares_outstanding|9.2103|2020-07-07/price|44.24|2020-07-21/price|48.75|2020-08-04/price|44.12|2020-08-18/price|44.54|2020-07-07/total_return_price|44.24|2020-07-21/total_return_price|48.75|2020-08-04/total_return_price|44.12|2020-08-18/total_return_price|44.54|2020-07-07/enterprise_value|4235.9927|2020-07-14/enterprise_value|4552.9705|2020-07-21/enterprise_value|4697.1443|2020-07-28/enterprise_value|4367.7128|2020-08-04/enterprise_value|4225.5271|2020-08-11/enterprise_value|3863.4142|2020-08-18/enterprise_value|4268.4897|2020-08-25/enterprise_value|4144.7166
russ2000_1226|ARWR|202009|||||||||||||34.3299||-46.8682||35.9756||9.0066|||0||8.8076||||||||||43.42|43.42|4153.9229|46.52|2020-10-01/ev_revenues|34.7022|2020-10-08/ev_revenues|37.3908|2020-10-15/ev_revenues|38.0857|2020-10-22/ev_revenues|46.1183|2020-10-06/ev_free_cash_flow|-50.3133|2020-10-13/ev_free_cash_flow|-50.446|2020-10-20/ev_free_cash_flow|-59.9331|2020-10-22/ev_free_cash_flow|-64.3419|2020-10-01/ps_ratio|36.341|2020-10-08/ps_ratio|38.9797|2020-10-15/ps_ratio|39.6617|2020-10-22/ps_ratio|47.5453|2020-10-23/ps_ratio|47.797|2020-10-06/price_to_book_value|9.6258|2020-10-13/price_to_book_value|9.6496|2020-10-20/price_to_book_value|11.3547|2020-10-23/price_to_book_value|12.2114|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|46.52|2020-10-23/price|58.87|2020-10-13/total_return_price|46.52|2020-10-23/total_return_price|58.87|2020-10-06/enterprise_value|4459.2639|2020-10-13/enterprise_value|4471.0275|2020-10-20/enterprise_value|5311.8661|2020-10-22/enterprise_value|5702.6207